Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-30,00:00:00.000,150,11091714,123645,0,1748563199,13880.557743909994,49.55037864000042,53062.1364732 2025-05-30,00:00:02.000,150,11091731,123525,0,1748563201,13879.904321839997,49.76185254000302,53062.14346032001 2025-05-30,00:00:03.000,150,11091780,123885,0,1748563202,13879.63486944,49.8816877499994,53062.178395920004 2025-05-30,00:00:04.000,150,11091767,124125,0,1748563203,13879.49340693,50.036768609999854,53062.22031864001 2025-05-30,00:00:05.000,150,11091769,123685,0,1748563204,13879.38562596999,50.1284072999988,53062.17140880001 2025-05-30,00:00:06.000,150,11091733,123844,0,1748563205,13879.39236228,50.262340770001174,53062.12249896001 2025-05-30,00:00:07.000,150,11091755,123685,0,1748563206,13879.45298907,50.3398812000014,53062.129486080004 2025-05-30,00:00:08.000,150,11091716,123885,0,1748563207,13879.60792419999,50.41742163000163,53062.1364732 2025-05-30,00:00:09.000,150,11091758,123645,0,1748563208,13879.816749810001,50.431519890000345,53062.08756336 2025-05-30,00:00:10.000,150,11091731,123645,0,1748563209,13880.079465900002,50.375126849998196,53062.09455048 2025-05-30,00:00:11.000,150,11091740,123685,0,1748563210,13880.348918299998,50.32578294000268,53062.080576240005 2025-05-30,00:00:12.000,150,11091756,124005,0,1748563211,13880.65205225,50.22709512000438,53062.10153760001 2025-05-30,00:00:13.000,150,11091707,124125,0,1748563212,13880.860877859996,50.036768609999854,53062.10852472 2025-05-30,00:00:14.000,150,11091782,124045,0,1748563213,13880.97539513,49.81119644999853,53062.12249896001 2025-05-30,00:00:15.000,150,11091716,123725,0,1748563214,13880.928240959991,49.571526029998495,53062.080576240005 2025-05-30,00:00:16.000,150,11091711,123685,0,1748563215,13880.84740523999,49.34595387000445,53062.10852472 2025-05-30,00:00:17.000,150,11091709,123685,0,1748563216,13880.58468914999,49.09218518999842,53062.08756336 2025-05-30,00:00:18.000,150,11091763,123485,0,1748563217,13880.268082579998,48.83841650999966,53062.04564064 2025-05-30,00:00:19.000,150,11091755,123844,0,1748563218,13879.944739699997,48.67628651999985,53062.150447440006 2025-05-30,00:00:20.000,150,11091714,123685,0,1748563219,13879.52708847999,48.577598700001545,53062.14346032001 2025-05-30,00:00:21.000,150,11091753,123885,0,1748563220,13879.136382499993,48.47891088000324,53062.18538304 2025-05-30,00:00:22.000,150,11091746,123844,0,1748563221,13878.718731280002,48.46481262000452,53062.15743456 2025-05-30,00:00:23.000,150,11091746,123485,0,1748563222,13878.422333639995,48.4859600100026,53062.17140880001 2025-05-30,00:00:24.000,150,11091732,123645,0,1748563223,13878.179826479995,48.521205659999396,53062.150447440006 2025-05-30,00:00:25.000,150,11091763,123365,0,1748563224,13878.018155039994,48.56350044000283,53062.17140880001 2025-05-30,00:00:26.000,150,11091718,123285,0,1748563225,13877.937319319994,48.65513913000177,53062.17140880001 2025-05-30,00:00:27.000,150,11091727,123685,0,1748563226,13877.944055629989,48.753826950000075,53062.11551184 2025-05-30,00:00:28.000,150,11091723,123725,0,1748563227,13878.011418729999,48.82431825000094,53062.11551184 2025-05-30,00:00:29.000,150,11091693,123485,0,1748563228,13878.11246338,48.81726912000158,53062.129486080004 2025-05-30,00:00:30.000,150,11091768,123805,0,1748563229,13878.17309017,48.803170860002865,53062.14346032001 2025-05-30,00:00:31.000,150,11091765,123605,0,1748563230,13878.16635385999,48.753826950000075,53062.07358912001 2025-05-30,00:00:32.000,150,11091716,123565,0,1748563231,13878.17309017,48.72563043000264,53062.080576240005 2025-05-30,00:00:33.000,150,11091724,123685,0,1748563232,13878.078781829994,48.69038477999857,53062.04564064 2025-05-30,00:00:34.000,150,11091744,123765,0,1748563233,13877.930583009998,48.65513913000177,53062.05262776001 2025-05-30,00:00:35.000,150,11091800,123805,0,1748563234,13877.721757400002,48.697433909997926,53061.97576944001 2025-05-30,00:00:36.000,150,11091722,123844,0,1748563235,13877.445568689996,48.753826950000075,53061.97576944001 2025-05-30,00:00:37.000,150,11091716,123765,0,1748563236,13877.20979783999,48.81726912000158,53061.982756560006 2025-05-30,00:00:38.000,150,11091735,123805,0,1748563237,13876.97402699,49.00759562999883,53061.961795200004 2025-05-30,00:00:39.000,150,11091732,123685,0,1748563238,13876.744992449989,49.10628345000441,53061.94083384 2025-05-30,00:00:40.000,150,11091751,123765,0,1748563239,13876.583321009988,49.23316779000015,53061.96878232 2025-05-30,00:00:41.000,150,11091764,123805,0,1748563240,13876.441858500002,49.48693646999891,53061.96878232 2025-05-30,00:00:42.000,150,11091688,123525,0,1748563241,13876.401440640002,49.54332951000106,53061.9268596 2025-05-30,00:00:43.000,150,11091760,123965,0,1748563242,13876.374495399992,49.620869940001285,53061.93384672001 2025-05-30,00:00:44.000,150,11091767,124325,0,1748563243,13876.387968019997,49.740705149997666,53061.961795200004 2025-05-30,00:00:45.000,150,11091760,124005,0,1748563244,13876.394704329992,49.75480341000366,53061.85000128 2025-05-30,00:00:46.000,150,11091716,123965,0,1748563245,13876.448594809997,49.75480341000366,53061.87794976 2025-05-30,00:00:47.000,150,11091748,124005,0,1748563246,13876.576584699993,49.804147319999174,53061.80807856001 2025-05-30,00:00:48.000,150,11091725,123765,0,1748563247,13876.677629349993,49.73365601999831,53061.78013008 2025-05-30,00:00:49.000,150,11091757,123685,0,1748563248,13876.839300789994,49.69136124000215,53061.77314296 2025-05-30,00:00:50.000,150,11091725,123805,0,1748563249,13877.04812639999,49.64906645999872,53061.78013008 2025-05-30,00:00:51.000,150,11091749,123645,0,1748563250,13877.223270459996,49.578575159997854,53061.745194480005 2025-05-30,00:00:52.000,150,11091732,123485,0,1748563251,13877.418623450001,49.48693646999891,53061.696284640006 2025-05-30,00:00:53.000,150,11091731,123685,0,1748563252,13877.593767509992,49.40939603999868,53061.64038768001 2025-05-30,00:00:54.000,150,11091724,123685,0,1748563253,13877.816065739993,49.29660996000166,53061.65436192 2025-05-30,00:00:55.000,150,11091766,123765,0,1748563254,13877.944055629989,49.22611866000079,53061.59846496001 2025-05-30,00:00:56.000,150,11091759,123765,0,1748563255,13878.031627659999,49.10628345000441,53061.6124392 2025-05-30,00:00:57.000,150,11091731,123685,0,1748563256,13878.051836589999,48.972349980002036,53061.59846496001 2025-05-30,00:00:58.000,150,11091726,123565,0,1748563257,13878.04510027999,48.91595693999989,53061.577503600005 2025-05-30,00:00:59.000,150,11091725,123805,0,1748563258,13878.004682419989,48.810219990002224,53061.58449072 2025-05-30,00:01:00.000,150,11091774,123685,0,1748563259,13878.011418729999,48.732679560002,53061.57051648001 2025-05-30,00:01:01.000,150,11091776,123405,0,1748563260,13878.119199689994,48.697433909997926,53061.59846496001 2025-05-30,00:01:02.000,150,11091740,124005,0,1748563261,13878.220244339995,48.67628651999985,53061.56352936 2025-05-30,00:01:03.000,150,11091717,123605,0,1748563262,13878.38865208999,48.64104087000305,53061.542568 2025-05-30,00:01:04.000,150,11091704,123685,0,1748563263,13878.543587219996,48.66218826000113,53061.63340056 2025-05-30,00:01:05.000,150,11091753,123725,0,1748563264,13878.624422939996,48.66923739000049,53061.626413440004 2025-05-30,00:01:06.000,150,11091783,123605,0,1748563265,13878.678313420001,48.72563043000264,53061.68929752001 2025-05-30,00:01:07.000,150,11091774,123605,0,1748563266,13878.738940210002,48.82431825000094,53061.647374800006 2025-05-30,00:01:08.000,150,11091751,123725,0,1748563267,13878.786094379997,48.86661303000437,53061.6823104 2025-05-30,00:01:09.000,150,11091779,123485,0,1748563268,13878.853457479992,48.88071129000309,53061.675323280004 2025-05-30,00:01:10.000,150,11091735,124085,0,1748563269,13878.934293199993,48.83841650999966,53061.59147784 2025-05-30,00:01:11.000,150,11091746,123925,0,1748563270,13879.021865229988,48.8313673800003,53061.63340056 2025-05-30,00:01:12.000,150,11091724,123605,0,1748563271,13879.129646189998,48.732679560002,53061.65436192 2025-05-30,00:01:13.000,150,11091724,123885,0,1748563272,13879.203745599989,48.697433909997926,53061.63340056 2025-05-30,00:01:14.000,150,11091750,123965,0,1748563273,13879.217218219994,48.626942610004335,53061.66833616001 2025-05-30,00:01:15.000,150,11091751,123685,0,1748563274,13879.203745599989,48.528254789998755,53061.60545208 2025-05-30,00:01:16.000,150,11091791,123685,0,1748563275,13879.149855119998,48.50005827000132,53061.66833616001 2025-05-30,00:01:17.000,150,11091725,123645,0,1748563276,13879.015128919993,48.401370450003014,53061.675323280004 2025-05-30,00:01:18.000,150,11091726,124125,0,1748563277,13878.927556889998,48.42251784000109,53061.73122024 2025-05-30,00:01:19.000,150,11091774,124045,0,1748563278,13878.792830689992,48.42251784000109,53061.794104320004 2025-05-30,00:01:20.000,150,11091731,123765,0,1748563279,13878.637895560001,48.401370450003014,53061.80807856001 2025-05-30,00:01:21.000,150,11091734,123725,0,1748563280,13878.45601519,48.394321320003655,53061.843014160004 2025-05-30,00:01:22.000,150,11091733,123605,0,1748563281,13878.36844315999,48.46481262000452,53061.82903992 2025-05-30,00:01:23.000,150,11091740,123645,0,1748563282,13878.29434375,48.577598700001545,53061.78711720001 2025-05-30,00:01:24.000,150,11091740,123525,0,1748563283,13878.24718957999,48.65513913000177,53061.77314296 2025-05-30,00:01:25.000,150,11091748,123885,0,1748563284,13878.22698064999,48.72563043000264,53061.72423312 2025-05-30,00:01:26.000,150,11091748,123685,0,1748563285,13878.31455268,48.810219990002224,53061.75916872 2025-05-30,00:01:27.000,150,11091776,123805,0,1748563286,13878.402124709995,48.82431825000094,53061.77314296 2025-05-30,00:01:28.000,150,11091776,123645,0,1748563287,13878.53685091,48.84546563999902,53061.73122024 2025-05-30,00:01:29.000,150,11091763,124005,0,1748563288,13878.664840799996,48.796121730003506,53061.73122024 2025-05-30,00:01:30.000,150,11091771,123325,0,1748563289,13878.759149140002,48.71153217000392,53061.71724600001 2025-05-30,00:01:31.000,150,11091732,124005,0,1748563290,13878.819775930002,48.64809000000241,53061.70327176 2025-05-30,00:01:32.000,150,11091753,123405,0,1748563291,13878.806303309997,48.47891088000324,53061.66833616001 2025-05-30,00:01:33.000,150,11091785,123485,0,1748563292,13878.866930099997,48.31678089000343,53061.66134904 2025-05-30,00:01:34.000,150,11091750,123725,0,1748563293,13878.866930099997,48.18284742000105,53061.6823104 2025-05-30,00:01:35.000,150,11091715,123844,0,1748563294,13878.893875339993,48.01366830000188,53061.626413440004 2025-05-30,00:01:36.000,150,11091801,123685,0,1748563295,13878.934293199993,47.936127870001656,53061.57051648001 2025-05-30,00:01:37.000,150,11091764,123645,0,1748563296,13879.055546779993,47.82334179000463,53061.60545208 2025-05-30,00:01:38.000,150,11091753,123645,0,1748563297,13879.156591429994,47.73875222999777,53061.507632400004 2025-05-30,00:01:39.000,150,11091693,123725,0,1748563298,13879.26437238999,47.63301528000011,53061.52160664001 2025-05-30,00:01:40.000,150,11091759,123485,0,1748563299,13879.32499917999,47.49908180999773,53061.49365816 2025-05-30,00:01:41.000,150,11091759,123885,0,1748563300,13879.38562596999,47.40744311999879,53061.53558088 2025-05-30,00:01:42.000,150,11091721,123565,0,1748563301,13879.44625275999,47.27350965000369,53061.50064528001 2025-05-30,00:01:43.000,150,11091727,123645,0,1748563302,13879.41257121,47.132527050001954,53061.50064528001 2025-05-30,00:01:44.000,150,11091732,123565,0,1748563303,13879.37215335,47.04793749000237,53061.54955512001 2025-05-30,00:01:45.000,150,11091666,123565,0,1748563304,13879.26437238999,46.96334793000278,53061.59846496001 2025-05-30,00:01:46.000,150,11091720,123565,0,1748563305,13879.190272979999,46.91400401999999,53061.63340056 2025-05-30,00:01:47.000,150,11091721,123605,0,1748563306,13879.149855119998,46.92105314999935,53061.66134904 2025-05-30,00:01:48.000,150,11091779,123485,0,1748563307,13879.069019399998,46.942200540004706,53061.66833616001 2025-05-30,00:01:49.000,150,11091746,123645,0,1748563308,13879.082492019988,47.02679010000429,53061.70327176 2025-05-30,00:01:50.000,150,11091694,123765,0,1748563309,13879.082492019988,47.11137966000388,53061.71025888 2025-05-30,00:01:51.000,150,11091725,123925,0,1748563310,13879.116173569993,47.259411389997695,53061.78013008 2025-05-30,00:01:52.000,150,11091770,123925,0,1748563311,13879.183536669989,47.44973790000222,53061.73820736001 2025-05-30,00:01:53.000,150,11091819,123965,0,1748563312,13879.277845009994,47.61891702000139,53061.8220528 2025-05-30,00:01:54.000,150,11091781,124005,0,1748563313,13879.43278014,47.74580136000441,53061.843014160004 2025-05-30,00:01:55.000,150,11091739,124005,0,1748563314,13879.580978959995,47.85858744000143,53061.87794976 2025-05-30,00:01:56.000,150,11091718,123645,0,1748563315,13879.857167670001,47.95727525999973,53061.9268596 2025-05-30,00:01:57.000,150,11091707,123685,0,1748563316,13880.153565309993,48.04186481999932,53061.91987248 2025-05-30,00:01:58.000,150,11091768,123645,0,1748563317,13880.490380809999,48.04186481999932,53062.00371792001 2025-05-30,00:01:59.000,150,11091746,123685,0,1748563318,13880.820459999995,47.985471780004445,53062.01769216 2025-05-30,00:02:00.000,150,11091767,123725,0,1748563319,13881.150539189992,47.86563657000079,53062.00371792001 2025-05-30,00:02:01.000,150,11091737,123525,0,1748563320,13881.480618379988,47.7810470100012,53061.9967308 2025-05-30,00:02:02.000,150,11091722,123485,0,1748563321,13881.837642809995,47.766948750002484,53061.94782096 2025-05-30,00:02:03.000,150,11091790,123885,0,1748563322,13882.214876170001,47.69645745000162,53061.96878232 2025-05-30,00:02:04.000,150,11091756,123844,0,1748563323,13882.524746429997,47.62596615000075,53062.010705040004 2025-05-30,00:02:05.000,150,11091732,123844,0,1748563324,13882.787462519998,47.541376590001164,53062.04564064 2025-05-30,00:02:06.000,150,11091781,123325,0,1748563325,13883.056914919995,47.477934419999656,53062.01769216 2025-05-30,00:02:07.000,150,11091703,123485,0,1748563326,13883.29268577,47.45678703000158,53062.010705040004 2025-05-30,00:02:08.000,150,11091760,123645,0,1748563327,13883.602556029997,47.38629573000071,53062.080576240005 2025-05-30,00:02:09.000,150,11091746,123725,0,1748563328,13883.885481049998,47.3228535599992,53062.16442168 2025-05-30,00:02:10.000,150,11091742,123765,0,1748563329,13884.12125189999,47.21711661000154,53062.178395920004 2025-05-30,00:02:11.000,150,11091712,123605,0,1748563330,13884.357022749995,47.10433053000452,53062.24128000001 2025-05-30,00:02:12.000,150,11091718,123565,0,1748563331,13884.639947769996,46.98449532000086,53062.33211256 2025-05-30,00:02:13.000,150,11091726,123685,0,1748563332,13884.868982309992,46.857610979997844,53062.40198376 2025-05-30,00:02:14.000,150,11091754,123765,0,1748563333,13885.023917439998,46.709579250004026,53062.56967464 2025-05-30,00:02:15.000,150,11091782,123725,0,1748563334,13885.138434709988,46.60384229999909,53062.653520080006 2025-05-30,00:02:16.000,150,11091738,123645,0,1748563335,13885.192325189993,46.53335099999822,53062.702429920006 2025-05-30,00:02:17.000,150,11091748,123325,0,1748563336,13885.165379949998,46.484007090002706,53062.80723672 2025-05-30,00:02:18.000,150,11091687,123844,0,1748563337,13885.091280539993,46.51220361000014,53062.91204352001 2025-05-30,00:02:19.000,150,11091722,123485,0,1748563338,13885.030653749993,46.57564578000165,53063.05178592 2025-05-30,00:02:20.000,150,11091763,123685,0,1748563339,13884.848773379992,46.63908795000316,53063.11467 2025-05-30,00:02:21.000,150,11091771,123645,0,1748563340,13884.700574559996,46.78711968000425,53063.22646392001 2025-05-30,00:02:22.000,150,11091735,123565,0,1748563341,13884.565848359991,46.99154445000022,53063.31030936 2025-05-30,00:02:23.000,150,11091765,124045,0,1748563342,13884.397440609995,47.125477920002595,53063.373193440006 2025-05-30,00:02:24.000,150,11091766,124045,0,1748563343,13884.296395959995,47.315804429999844,53063.46402600001 2025-05-30,00:02:25.000,150,11091747,123965,0,1748563344,13884.22903286,47.4708852900003,53063.51293584001 2025-05-30,00:02:26.000,150,11091749,124165,0,1748563345,13884.14146082999,47.62596615000075,53063.54787144 2025-05-30,00:02:27.000,150,11091755,123965,0,1748563346,13884.067361419999,47.7810470100012,53063.589794160005 2025-05-30,00:02:28.000,150,11091775,123605,0,1748563347,13884.074097729994,47.83039092000399,53063.638704000005 2025-05-30,00:02:29.000,150,11091760,123165,0,1748563348,13884.033679869994,47.85153831000207,53063.61075552001 2025-05-30,00:02:30.000,150,11091788,123844,0,1748563349,13883.973053079993,47.86563657000079,53063.63171688001 2025-05-30,00:02:31.000,150,11091728,123645,0,1748563350,13883.905689979998,47.79514526999992,53063.64569112 2025-05-30,00:02:32.000,150,11091776,123605,0,1748563351,13883.757491160002,47.717604839999694,53063.65267824001 2025-05-30,00:02:33.000,150,11091697,123565,0,1748563352,13883.616028650002,47.59776963000331,53063.6736396 2025-05-30,00:02:34.000,150,11091747,123844,0,1748563353,13883.467829829991,47.477934419999656,53063.69460096 2025-05-30,00:02:35.000,150,11091795,123485,0,1748563354,13883.29268577,47.32990268999856,53063.64569112 2025-05-30,00:02:36.000,150,11091760,123565,0,1748563355,13883.097332779995,47.19596922000346,53063.589794160005 2025-05-30,00:02:37.000,150,11091744,123844,0,1748563356,13882.848089309999,47.069084880000446,53063.54787144 2025-05-30,00:02:38.000,150,11091718,123765,0,1748563357,13882.619054770003,46.92810227999871,53063.50594872 2025-05-30,00:02:39.000,150,11091696,123245,0,1748563358,13882.491064879992,46.80826707000233,53063.422103280005 2025-05-30,00:02:40.000,150,11091752,123725,0,1748563359,13882.390020229992,46.681382729999314,53063.46402600001 2025-05-30,00:02:41.000,150,11091769,123844,0,1748563360,13882.322657129997,46.58974404000037,53063.44306464001 2025-05-30,00:02:42.000,150,11091729,123885,0,1748563361,13882.322657129997,46.547449260004214,53063.48498736001 2025-05-30,00:02:43.000,150,11091741,123445,0,1748563362,13882.363074989997,46.46990883000399,53063.39415480001 2025-05-30,00:02:44.000,150,11091750,123805,0,1748563363,13882.430438089992,46.45581056999799,53063.471013120004 2025-05-30,00:02:45.000,150,11091667,123805,0,1748563364,13882.464119639997,46.4205649200012,53063.471013120004 2025-05-30,00:02:46.000,150,11091768,123844,0,1748563365,13882.544955359997,46.491056220002065,53063.44306464001 2025-05-30,00:02:47.000,150,11091788,123805,0,1748563366,13882.585373219998,46.547449260004214,53063.39415480001 2025-05-30,00:02:48.000,150,11091733,123565,0,1748563367,13882.585373219998,46.64613708000252,53063.36620632001 2025-05-30,00:02:49.000,150,11091782,123925,0,1748563368,13882.619054770003,46.73777577000146,53063.41511616001 2025-05-30,00:02:50.000,150,11091791,123805,0,1748563369,13882.646000009998,46.82941446000041,53063.39415480001 2025-05-30,00:02:51.000,150,11091731,123844,0,1748563370,13882.699890489988,46.91400401999999,53063.33127072 2025-05-30,00:02:52.000,150,11091721,123605,0,1748563371,13882.767253589998,47.00564270999894,53063.254412400005 2025-05-30,00:02:53.000,150,11091770,123605,0,1748563372,13882.814407759994,47.09728139999788,53063.27537376001 2025-05-30,00:02:54.000,150,11091765,123565,0,1748563373,13882.996288129994,47.21711661000154,53063.24043816 2025-05-30,00:02:55.000,150,11091788,123725,0,1748563374,13883.21185005,47.23826399999962,53063.2194768 2025-05-30,00:02:56.000,150,11091758,123965,0,1748563375,13883.461093519996,47.27350965000369,53063.184541200004 2025-05-30,00:02:57.000,150,11091769,124005,0,1748563376,13883.642973889997,47.28760791000241,53063.184541200004 2025-05-30,00:02:58.000,150,11091739,123965,0,1748563377,13883.872008429993,47.28055878000305,53063.14960560001 2025-05-30,00:02:59.000,150,11091734,124245,0,1748563378,13884.134724519994,47.28055878000305,53063.10768288001 2025-05-30,00:03:00.000,150,11091790,124165,0,1748563379,13884.34355012999,47.259411389997695,53063.12165712 2025-05-30,00:03:01.000,150,11091712,124005,0,1748563380,13884.53216681,47.245313129998976,53063.11467 2025-05-30,00:03:02.000,150,11091716,123885,0,1748563381,13884.653420390001,47.21711661000154,53063.00986320001 2025-05-30,00:03:03.000,150,11091719,123645,0,1748563382,13884.700574559996,47.13957618000131,53063.02383744 2025-05-30,00:03:04.000,150,11091736,123485,0,1748563383,13884.740992419996,47.181870960004744,53062.98191472001 2025-05-30,00:03:05.000,150,11091762,123605,0,1748563384,13884.734256110001,47.16777269999875,53062.98191472001 2025-05-30,00:03:06.000,150,11091783,123885,0,1748563385,13884.673629320001,47.13957618000131,53062.89806928 2025-05-30,00:03:07.000,150,11091780,123565,0,1748563386,13884.5927936,47.132527050001954,53062.88409504 2025-05-30,00:03:08.000,150,11091718,123925,0,1748563387,13884.46480370999,47.09023226999852,53062.94697912 2025-05-30,00:03:09.000,150,11091762,123725,0,1748563388,13884.22903286,47.03383923000365,53062.88409504 2025-05-30,00:03:10.000,150,11091738,123805,0,1748563389,13883.979789389989,46.956298800003424,53062.89108216001 2025-05-30,00:03:11.000,150,11091755,123685,0,1748563390,13883.750754849993,46.92810227999871,53062.89108216001 2025-05-30,00:03:12.000,150,11091755,123805,0,1748563391,13883.521720309996,46.949249670004065,53062.87710792 2025-05-30,00:03:13.000,150,11091770,123685,0,1748563392,13883.33310363,46.949249670004065,53062.870120800006 2025-05-30,00:03:14.000,150,11091739,124045,0,1748563393,13883.097332779995,47.04793749000237,53062.85614656 2025-05-30,00:03:15.000,150,11091759,124005,0,1748563394,13882.98281550999,47.16777269999875,53062.84217232001 2025-05-30,00:03:16.000,150,11091750,123844,0,1748563395,13882.814407759994,47.315804429999844,53062.80723672 2025-05-30,00:03:17.000,150,11091743,123725,0,1748563396,13882.625791079998,47.4708852900003,53062.800249600004 2025-05-30,00:03:18.000,150,11091749,124005,0,1748563397,13882.477592260002,47.5695731099986,53062.80723672 2025-05-30,00:03:19.000,150,11091747,123605,0,1748563398,13882.302448199996,47.6823591900029,53062.821210960006 2025-05-30,00:03:20.000,150,11091776,123685,0,1748563399,13882.100358899996,47.766948750002484,53062.870120800006 2025-05-30,00:03:21.000,150,11091759,123844,0,1748563400,13881.91174222,47.7810470100012,53062.8351852 2025-05-30,00:03:22.000,150,11091697,123485,0,1748563401,13881.72312553999,47.73170309999841,53062.81422384001 2025-05-30,00:03:23.000,150,11091695,123844,0,1748563402,13881.581663029989,47.61891702000139,53062.751339760005 2025-05-30,00:03:24.000,150,11091697,123805,0,1748563403,13881.487354689998,47.46383616000094,53062.75832688 2025-05-30,00:03:25.000,150,11091743,123645,0,1748563404,13881.413255279993,47.32990268999856,53062.74435264001 2025-05-30,00:03:26.000,150,11091725,123925,0,1748563405,13881.379573730002,47.069084880000446,53062.74435264001 2025-05-30,00:03:27.000,150,11091714,123805,0,1748563406,13881.386310039998,46.850561849998485,53062.77928824 2025-05-30,00:03:28.000,150,11091698,123844,0,1748563407,13881.366101109998,46.716628380003385,53062.73736552 2025-05-30,00:03:29.000,150,11091747,123725,0,1748563408,13881.258320150002,46.52630186999886,53062.69544280001 2025-05-30,00:03:30.000,150,11091748,123685,0,1748563409,13881.197693360002,46.46285970000463,53062.69544280001 2025-05-30,00:03:31.000,150,11091723,124205,0,1748563410,13881.110121329992,46.35007362000033,53062.64653296001 2025-05-30,00:03:32.000,150,11091748,124325,0,1748563411,13880.995604060001,46.35712274999969,53062.61858448 2025-05-30,00:03:33.000,150,11091756,124245,0,1748563412,13880.82719630999,46.434663179999916,53062.61858448 2025-05-30,00:03:34.000,150,11091708,124165,0,1748563413,13880.638579629995,46.56859665000229,53062.59762312 2025-05-30,00:03:35.000,150,11091782,124085,0,1748563414,13880.423017709989,46.74482490000082,53062.54172616 2025-05-30,00:03:36.000,150,11091736,123765,0,1748563415,13880.207455789998,46.87170924000384,53062.56268752 2025-05-30,00:03:37.000,150,11091749,123765,0,1748563416,13880.113147449993,47.0126918399983,53062.47884208001 2025-05-30,00:03:38.000,150,11091716,123844,0,1748563417,13880.045784349997,47.15367444000003,53062.42993224 2025-05-30,00:03:39.000,150,11091727,123805,0,1748563418,13880.045784349997,47.181870960004744,53062.42294512 2025-05-30,00:03:40.000,150,11091780,123844,0,1748563419,13880.099674830002,47.181870960004744,53062.42993224 2025-05-30,00:03:41.000,150,11091756,123844,0,1748563420,13880.247873649998,47.09023226999852,53062.39499664 2025-05-30,00:03:42.000,150,11091708,124005,0,1748563421,13880.416281399994,47.00564270999894,53062.32512544 2025-05-30,00:03:43.000,150,11091727,124005,0,1748563422,13880.618370699995,46.857610979997844,53062.33211256 2025-05-30,00:03:44.000,150,11091716,124045,0,1748563423,13880.79351476,46.7307266400021,53062.38800952001 2025-05-30,00:03:45.000,150,11091712,123844,0,1748563424,13880.968658819991,46.64613708000252,53062.36006104001 2025-05-30,00:03:46.000,150,11091728,124005,0,1748563425,13881.110121329992,46.58974404000037,53062.248267120005 2025-05-30,00:03:47.000,150,11091731,123925,0,1748563426,13881.285265389997,46.5192527399995,53062.29018984001 2025-05-30,00:03:48.000,150,11091715,123765,0,1748563427,13881.399782660003,46.47695796000335,53062.28320272 2025-05-30,00:03:49.000,150,11091778,123765,0,1748563428,13881.541245169989,46.46285970000463,53062.248267120005 2025-05-30,00:03:50.000,150,11091733,123765,0,1748563429,13881.655762439994,46.45581056999799,53062.22031864001 2025-05-30,00:03:51.000,150,11091715,123725,0,1748563430,13881.86458804999,46.448761439998634,53062.26922848001 2025-05-30,00:03:52.000,150,11091740,123844,0,1748563431,13882.0329958,46.434663179999916,53062.297176960004 2025-05-30,00:03:53.000,150,11091766,123725,0,1748563432,13882.262030339996,46.40646666000248,53062.22031864001 2025-05-30,00:03:54.000,150,11091747,123645,0,1748563433,13882.464119639997,46.39236840000376,53062.19237016001 2025-05-30,00:03:55.000,150,11091769,123805,0,1748563434,13882.625791079998,46.300729710004816,53062.17140880001 2025-05-30,00:03:56.000,150,11091700,123844,0,1748563435,13882.794198829994,46.24433667000267,53062.22031864001 2025-05-30,00:03:57.000,150,11091750,123805,0,1748563436,13882.895243479994,46.15269798000372,53062.14346032001 2025-05-30,00:03:58.000,150,11091731,123885,0,1748563437,13883.016497059994,46.11745232999965,53062.10852472 2025-05-30,00:03:59.000,150,11091761,123885,0,1748563438,13882.976079199994,46.12450145999901,53062.10153760001 2025-05-30,00:04:00.000,150,11091773,123965,0,1748563439,13882.955870269994,46.11040320000029,53062.09455048 2025-05-30,00:04:01.000,150,11091719,123645,0,1748563440,13882.908716099999,46.14564885000436,53062.066602 2025-05-30,00:04:02.000,150,11091728,123885,0,1748563441,13882.854825619994,46.19499275999988,53062.03865352 2025-05-30,00:04:03.000,150,11091724,123645,0,1748563442,13882.881770859989,46.28663144999882,53062.08756336 2025-05-30,00:04:04.000,150,11091690,123685,0,1748563443,13882.96934289,46.45581056999799,53062.09455048 2025-05-30,00:04:05.000,150,11091758,123725,0,1748563444,13883.056914919995,46.56859665000229,53062.09455048 2025-05-30,00:04:06.000,150,11091694,123685,0,1748563445,13883.319631009996,46.674333599999954,53062.11551184 2025-05-30,00:04:07.000,150,11091721,124245,0,1748563446,13883.609292339992,46.7307266400021,53062.17140880001 2025-05-30,00:04:08.000,150,11091709,123965,0,1748563447,13883.925898909998,46.80826707000233,53062.150447440006 2025-05-30,00:04:09.000,150,11091716,123685,0,1748563448,13884.28965965,46.79416881000361,53062.150447440006 2025-05-30,00:04:10.000,150,11091768,123805,0,1748563449,13884.673629320001,46.81531620000169,53062.14346032001 2025-05-30,00:04:11.000,150,11091784,123645,0,1748563450,13885.030653749993,46.73777577000146,53062.16442168 2025-05-30,00:04:12.000,150,11091766,123765,0,1748563451,13885.387678179999,46.60384229999909,53062.178395920004 2025-05-30,00:04:13.000,150,11091732,123485,0,1748563452,13885.697548439995,46.46285970000463,53062.18538304 2025-05-30,00:04:14.000,150,11091715,123525,0,1748563453,13885.906374049991,46.258434930001386,53062.21333152 2025-05-30,00:04:15.000,150,11091782,123805,0,1748563454,13886.128672279992,46.01171538000199,53062.22031864001 2025-05-30,00:04:16.000,150,11091754,123685,0,1748563455,13886.330761579993,45.73679930999788,53062.22730576 2025-05-30,00:04:17.000,150,11091728,123645,0,1748563456,13886.418333609989,45.454834110001684,53062.2762156 2025-05-30,00:04:18.000,150,11091755,123685,0,1748563457,13886.505905639999,45.29270412000187,53062.199357280006 2025-05-30,00:04:19.000,150,11091761,123765,0,1748563458,13886.586741359999,45.08827934999863,53062.19237016001 2025-05-30,00:04:20.000,150,11091793,123645,0,1748563459,13886.66757708,44.94729675000417,53062.248267120005 2025-05-30,00:04:21.000,150,11091717,123765,0,1748563460,13886.7484128,44.806314150002436,53062.22031864001 2025-05-30,00:04:22.000,150,11091773,123485,0,1748563461,13886.84272113999,44.771068499998364,53062.17140880001 2025-05-30,00:04:23.000,150,11091719,123485,0,1748563462,13886.9505021,44.756970239999646,53062.2063444 2025-05-30,00:04:24.000,150,11091805,123565,0,1748563463,13887.139118779996,44.79221589000372,53062.17140880001 2025-05-30,00:04:25.000,150,11091737,123965,0,1748563464,13887.287317599992,44.8768054500033,53062.24128000001 2025-05-30,00:04:26.000,150,11091783,123885,0,1748563465,13887.462461659998,44.91910022999946,53062.26922848001 2025-05-30,00:04:27.000,150,11091780,123965,0,1748563466,13887.630869409993,44.996640659999684,53062.22031864001 2025-05-30,00:04:28.000,150,11091750,123645,0,1748563467,13887.812749779994,45.08827934999863,53062.25525424 2025-05-30,00:04:29.000,150,11091740,123605,0,1748563468,13888.00136645999,45.11647587000334,53062.23429288 2025-05-30,00:04:30.000,150,11091765,123645,0,1748563469,13888.18998314,45.15172152000014,53062.26224136 2025-05-30,00:04:31.000,150,11091782,123645,0,1748563470,13888.378599819996,45.14467239000078,53062.26922848001 2025-05-30,00:04:32.000,150,11091733,123844,0,1748563471,13888.533534950002,45.07418108999991,53062.33211256 2025-05-30,00:04:33.000,150,11091788,123805,0,1748563472,13888.634579600002,45.0248371800044,53062.3810224 2025-05-30,00:04:34.000,150,11091776,123645,0,1748563473,13888.749096869993,44.862707190004585,53062.367048160006 2025-05-30,00:04:35.000,150,11091752,123485,0,1748563474,13888.782778419998,44.79926502000308,53062.42993224 2025-05-30,00:04:36.000,150,11091785,123405,0,1748563475,13888.809723659993,44.70762633000413,53062.44390648 2025-05-30,00:04:37.000,150,11091758,124005,0,1748563476,13888.829932589993,44.60893850999855,53062.49980344 2025-05-30,00:04:38.000,150,11091735,123285,0,1748563477,13888.749096869993,44.594840249999834,53062.56268752 2025-05-30,00:04:39.000,150,11091749,123485,0,1748563478,13888.688470079993,44.65123329000198,53062.63954584 2025-05-30,00:04:40.000,150,11091743,123645,0,1748563479,13888.634579600002,44.764019369999005,53062.7303784 2025-05-30,00:04:41.000,150,11091737,124205,0,1748563480,13888.661524839998,44.96139501000289,53062.800249600004 2025-05-30,00:04:42.000,150,11091731,124205,0,1748563481,13888.701942699998,45.24336020999908,53062.78627536 2025-05-30,00:04:43.000,150,11091781,123844,0,1748563482,13888.809723659993,45.54647280000063,53062.82819808 2025-05-30,00:04:44.000,150,11091799,124005,0,1748563483,13888.991604029994,45.905978430004325,53062.84217232001 2025-05-30,00:04:45.000,150,11091727,123805,0,1748563484,13889.20042963999,46.272533190000104,53062.92601776 2025-05-30,00:04:46.000,150,11091795,123485,0,1748563485,13889.46988204,46.63908795000316,53063.00287608 2025-05-30,00:04:47.000,150,11091816,123965,0,1748563486,13889.799961229997,47.00564270999894,53063.05877304001 2025-05-30,00:04:48.000,150,11091784,123605,0,1748563487,13890.130040419994,47.358099210003274,53063.12165712 2025-05-30,00:04:49.000,150,11091758,123965,0,1748563488,13890.50727378,47.61891702000139,53063.17755408001 2025-05-30,00:04:50.000,150,11091723,123565,0,1748563489,13890.810407730001,47.82334179000463,53063.27537376001 2025-05-30,00:04:51.000,150,11091751,123365,0,1748563490,13891.079860129998,47.97137351999845,53063.31729648001 2025-05-30,00:04:52.000,150,11091803,123485,0,1748563491,13891.362785149999,48.0277665600006,53063.44306464001 2025-05-30,00:04:53.000,150,11091745,123565,0,1748563492,13891.56487445,48.08415960000275,53063.44306464001 2025-05-30,00:04:54.000,150,11091786,123485,0,1748563493,13891.78043636999,48.05596307999804,53063.4989616 2025-05-30,00:04:55.000,150,11091737,123325,0,1748563494,13891.90842626,47.95727525999973,53063.589794160005 2025-05-30,00:04:56.000,150,11091760,123325,0,1748563495,13891.975789359996,47.84448918000271,53063.62472976 2025-05-30,00:04:57.000,150,11091782,123365,0,1748563496,13891.989261980001,47.73875222999777,53063.61075552001 2025-05-30,00:04:58.000,150,11091767,123685,0,1748563497,13892.043152459992,47.60481876000267,53063.708575200006 2025-05-30,00:04:59.000,150,11091776,123725,0,1748563498,13892.056625079997,47.534327460001805,53063.79242064 2025-05-30,00:05:00.000,150,11091733,123565,0,1748563499,13892.063361389992,47.42859051000414,53063.76447216 2025-05-30,00:05:02.000,150,11091783,123565,0,1748563501,13891.962316739991,47.351050080003915,53063.83434336 2025-05-30,00:05:03.000,150,11091805,123725,0,1748563502,13891.921898879991,47.351050080003915,53063.86927896001 2025-05-30,00:05:04.000,150,11091743,123885,0,1748563503,13891.82085422999,47.39334486000007,53063.974085760005 2025-05-30,00:05:05.000,150,11091738,123445,0,1748563504,13891.68612803,47.38629573000071,53063.96709864001 2025-05-30,00:05:06.000,150,11091804,123645,0,1748563505,13891.571610759995,47.40744311999879,53063.98806000001 2025-05-30,00:05:07.000,150,11091768,123925,0,1748563506,13891.49751134999,47.38629573000071,53063.98806000001 2025-05-30,00:05:08.000,150,11091754,123685,0,1748563507,13891.510983969994,47.37924660000135,53064.00203424 2025-05-30,00:05:09.000,150,11091789,123605,0,1748563508,13891.571610759995,47.308755300000485,53064.01600848001 2025-05-30,00:05:10.000,150,11091796,123885,0,1748563509,13891.71980957999,47.28760791000241,53064.05094408 2025-05-30,00:05:11.000,150,11091803,123565,0,1748563510,13891.955580429996,47.1889200900041,53064.10684104 2025-05-30,00:05:12.000,150,11091818,123725,0,1748563511,13892.130724490002,47.14662531000067,53064.15575088001 2025-05-30,00:05:13.000,150,11091766,123844,0,1748563512,13892.346286409993,47.019740969997656,53064.22562208 2025-05-30,00:05:14.000,150,11091789,123844,0,1748563513,13892.548375709994,46.92105314999935,53064.21863496 2025-05-30,00:05:15.000,150,11091804,123925,0,1748563514,13892.70331084,46.82941446000041,53064.34440312 2025-05-30,00:05:16.000,150,11091746,124045,0,1748563515,13892.871718589995,46.83646358999977,53064.358377360004 2025-05-30,00:05:17.000,150,11091755,124125,0,1748563516,13893.06033526999,46.81531620000169,53064.41427432 2025-05-30,00:05:18.000,150,11091721,124165,0,1748563517,13893.168116230001,46.80121794000297,53064.41427432 2025-05-30,00:05:19.000,150,11091736,124205,0,1748563518,13893.269160880001,46.78007055000489,53064.4422228 2025-05-30,00:05:20.000,150,11091764,123885,0,1748563519,13893.336523979997,46.83646358999977,53064.56100384 2025-05-30,00:05:21.000,150,11091763,123605,0,1748563520,13893.424096009992,46.850561849998485,53064.547029600006 2025-05-30,00:05:22.000,150,11091767,123685,0,1748563521,13893.477986489997,46.892856630001916,53064.60991368 2025-05-30,00:05:23.000,150,11091806,123525,0,1748563522,13893.545349589993,46.86466011000448,53064.6518364 2025-05-30,00:05:24.000,150,11091787,123885,0,1748563523,13893.525140659993,46.93515140999807,53064.66581064001 2025-05-30,00:05:25.000,150,11091745,123605,0,1748563524,13893.525140659993,46.98449532000086,53064.714720480006 2025-05-30,00:05:26.000,150,11091742,124005,0,1748563525,13893.484722799993,47.069084880000446,53064.78459168001 2025-05-30,00:05:27.000,150,11091794,123844,0,1748563526,13893.444304939992,47.1889200900041,53064.84048864 2025-05-30,00:05:28.000,150,11091781,123645,0,1748563527,13893.417359699997,47.3228535599992,53064.90337272001 2025-05-30,00:05:29.000,150,11091736,124045,0,1748563528,13893.424096009992,47.46383616000094,53064.90337272001 2025-05-30,00:05:30.000,150,11091741,123445,0,1748563529,13893.356732909997,47.61186789000203,53064.92433408001 2025-05-30,00:05:31.000,150,11091779,123565,0,1748563530,13893.417359699997,47.717604839999694,53064.97324392001 2025-05-30,00:05:32.000,150,11091782,123885,0,1748563531,13893.457777559997,47.80219439999928,53065.00817952 2025-05-30,00:05:33.000,150,11091749,123565,0,1748563532,13893.552085900003,47.86563657000079,53065.036128 2025-05-30,00:05:34.000,150,11091747,123605,0,1748563533,13893.686812099993,48.02071743000124,53065.08503784 2025-05-30,00:05:35.000,150,11091772,123685,0,1748563534,13893.848483539994,48.04891394999868,53065.15490904 2025-05-30,00:05:36.000,150,11091793,123885,0,1748563535,13893.97647342999,48.112356120000186,53065.2457416 2025-05-30,00:05:37.000,150,11091775,124045,0,1748563536,13894.01689128999,48.1405526400049,53065.22478024 2025-05-30,00:05:38.000,150,11091786,123645,0,1748563537,13894.010154979995,48.161700030002976,53065.30862568001 2025-05-30,00:05:39.000,150,11091761,123725,0,1748563538,13894.04383653,48.26743698000064,53065.39247112 2025-05-30,00:05:40.000,150,11091774,124005,0,1748563539,13894.08425439,48.24628959000256,53065.4902908 2025-05-30,00:05:41.000,150,11091727,123485,0,1748563540,13894.01689128999,48.30268263000471,53065.52522640001 2025-05-30,00:05:42.000,150,11091738,123645,0,1748563541,13894.090990699995,48.2392404600032,53065.51125216 2025-05-30,00:05:43.000,150,11091747,123445,0,1748563542,13894.18529904,48.225142200004484,53065.56714912 2025-05-30,00:05:44.000,150,11091722,123685,0,1748563543,13894.320025239991,48.20399480999913,53065.61605896 2025-05-30,00:05:45.000,150,11091760,123645,0,1748563544,13894.474960369997,48.126454379998904,53065.67894304 2025-05-30,00:05:46.000,150,11091737,123645,0,1748563545,13894.683785979993,48.05596307999804,53065.720865760006 2025-05-30,00:05:47.000,150,11091735,123765,0,1748563546,13894.926293139994,47.83039092000399,53065.73484 2025-05-30,00:05:48.000,150,11091763,123805,0,1748563547,13895.17553660999,47.66121180000482,53065.79073696001 2025-05-30,00:05:49.000,150,11091722,123765,0,1748563548,13895.310262809995,47.4356396400035,53065.68593016 2025-05-30,00:05:50.000,150,11091771,123525,0,1748563549,13895.512352109996,47.1889200900041,53065.70689152 2025-05-30,00:05:51.000,150,11091718,124005,0,1748563550,13895.660550929992,46.92105314999935,53065.73484 2025-05-30,00:05:52.000,150,11091764,124245,0,1748563551,13895.761595579992,46.63908795000316,53065.74182712001 2025-05-30,00:05:53.000,150,11091773,124125,0,1748563552,13895.741386649992,46.37122100999841,53065.699904400004 2025-05-30,00:05:54.000,150,11091723,124005,0,1748563553,13895.613396759996,46.1738453700018,53065.74182712001 2025-05-30,00:05:55.000,150,11091710,124005,0,1748563554,13895.492143179996,46.01171538000199,53065.77676272 2025-05-30,00:05:56.000,150,11091764,124045,0,1748563555,13895.310262809995,45.905978430004325,53065.8047112 2025-05-30,00:05:57.000,150,11091772,123805,0,1748563556,13895.108173509994,45.83548713000346,53065.89554376 2025-05-30,00:05:58.000,150,11091724,123844,0,1748563557,13894.818512179998,45.849585390002176,53066.02131192 2025-05-30,00:05:59.000,150,11091743,123445,0,1748563558,13894.562532399992,45.87073278000025,53065.986376320005 2025-05-30,00:06:00.000,150,11091717,123925,0,1748563559,13894.340234169991,45.9271258200024,53066.056247520006 2025-05-30,00:06:01.000,150,11091744,123605,0,1748563560,13894.13814486999,46.05401015999814,53066.056247520006 2025-05-30,00:06:02.000,150,11091749,123565,0,1748563561,13894.010154979995,46.209091019998596,53066.18201568 2025-05-30,00:06:03.000,150,11091737,123765,0,1748563562,13893.882165089999,46.35712274999969,53066.258874 2025-05-30,00:06:04.000,150,11091723,123645,0,1748563563,13893.83501091999,46.491056220002065,53066.272848240005 2025-05-30,00:06:05.000,150,11091745,123805,0,1748563564,13893.85521984999,46.60384229999909,53066.321758080005 2025-05-30,00:06:06.000,150,11091717,123765,0,1748563565,13893.929319259994,46.70253012000467,53066.33573232001 2025-05-30,00:06:07.000,150,11091725,124005,0,1748563566,13894.04383653,46.78007055000489,53066.33573232001 2025-05-30,00:06:08.000,150,11091762,123605,0,1748563567,13894.192035349995,46.850561849998485,53066.41957776 2025-05-30,00:06:09.000,150,11091703,123445,0,1748563568,13894.299816309991,46.96334793000278,53066.55233304001 2025-05-30,00:06:10.000,150,11091745,123725,0,1748563569,13894.414333579996,47.0126918399983,53066.58028152001 2025-05-30,00:06:11.000,150,11091753,123844,0,1748563570,13894.596213949997,47.15367444000003,53066.69207544 2025-05-30,00:06:12.000,150,11091740,123645,0,1748563571,13894.784830629993,47.301706170001125,53066.73399816 2025-05-30,00:06:13.000,150,11091723,123844,0,1748563572,13894.899347899998,47.44268877000286,53066.74797240001 2025-05-30,00:06:14.000,150,11091749,123844,0,1748563573,13895.047546719994,47.61891702000139,53066.8527792 2025-05-30,00:06:15.000,150,11091804,123765,0,1748563574,13895.16206399,47.759899620003125,53066.92963752 2025-05-30,00:06:16.000,150,11091759,123685,0,1748563575,13895.27658125999,47.886783959998866,53066.97156024 2025-05-30,00:06:17.000,150,11091769,123485,0,1748563576,13895.39783483999,47.999570040003164,53067.07636704 2025-05-30,00:06:18.000,150,11091756,123725,0,1748563577,13895.512352109996,48.04891394999868,53067.174186719996 2025-05-30,00:06:19.000,150,11091714,123565,0,1748563578,13895.606660450001,48.07006134000403,53067.26501928 2025-05-30,00:06:20.000,150,11091738,123645,0,1748563579,13895.781804509992,48.04891394999868,53067.36982608001 2025-05-30,00:06:21.000,150,11091717,123645,0,1748563580,13895.869376540002,47.97842264999781,53067.43271016 2025-05-30,00:06:22.000,150,11091731,123645,0,1748563581,13896.017575359998,47.87973482999951,53067.495594240005 2025-05-30,00:06:23.000,150,11091724,123605,0,1748563582,13896.185983109994,47.80924352999864,53067.565465440006 2025-05-30,00:06:24.000,150,11091771,123645,0,1748563583,13896.29376406999,47.759899620003125,53067.63533664001 2025-05-30,00:06:25.000,150,11091751,123485,0,1748563584,13896.37459978999,47.710555710000335,53067.733156320006 2025-05-30,00:06:26.000,150,11091753,123844,0,1748563585,13896.35439085999,47.68940832000226,53067.76809192 2025-05-30,00:06:27.000,150,11091769,124005,0,1748563586,13896.27355513999,47.752850490003766,53067.830976000005 2025-05-30,00:06:28.000,150,11091804,124005,0,1748563587,13896.159037869998,47.84448918000271,53067.83796312 2025-05-30,00:06:29.000,150,11091777,123725,0,1748563588,13896.010839049988,48.0277665600006,53067.92180856001 2025-05-30,00:06:30.000,150,11091779,124005,0,1748563589,13895.923267019993,48.15465090000362,53067.94276992001 2025-05-30,00:06:31.000,150,11091767,123605,0,1748563590,13895.882849159992,48.30973176000407,53067.97770552 2025-05-30,00:06:32.000,150,11091721,123685,0,1748563591,13895.869376540002,48.49300914000196,53068.09648656 2025-05-30,00:06:33.000,150,11091726,123525,0,1748563592,13895.943475949993,48.64809000000241,53068.10347368 2025-05-30,00:06:34.000,150,11091804,123645,0,1748563593,13896.071465839988,48.77497433999815,53068.117447920005 2025-05-30,00:06:35.000,150,11091762,123605,0,1748563594,13896.206192039994,48.803170860002865,53068.215267600004 2025-05-30,00:06:36.000,150,11091768,123245,0,1748563595,13896.307236689994,48.8313673800003,53068.22924184001 2025-05-30,00:06:37.000,150,11091827,123805,0,1748563596,13896.388072409994,48.76792520999879,53068.32706152001 2025-05-30,00:06:38.000,150,11091729,123485,0,1748563597,13896.327445619994,48.6198934799977,53068.29212592 2025-05-30,00:06:39.000,150,11091781,123565,0,1748563598,13896.34091824,48.51415653000004,53068.348022879996 2025-05-30,00:06:40.000,150,11091743,123925,0,1748563599,13896.260082519999,48.387272190004296,53068.403919840006 2025-05-30,00:06:41.000,150,11091791,123844,0,1748563600,13896.145565249994,48.20399480999913,53068.382958480004 2025-05-30,00:06:42.000,150,11091773,123645,0,1748563601,13895.990630120003,48.07006134000403,53068.41789408 2025-05-30,00:06:43.000,150,11091791,123685,0,1748563602,13895.727914030002,47.936127870001656,53068.348022879996 2025-05-30,00:06:44.000,150,11091745,123605,0,1748563603,13895.471934249996,47.83039092000399,53068.37597136001 2025-05-30,00:06:45.000,150,11091805,124045,0,1748563604,13895.23616339999,47.752850490003766,53068.42488120001 2025-05-30,00:06:46.000,150,11091777,123485,0,1748563605,13895.07449195999,47.67531006000354,53068.403919840006 2025-05-30,00:06:47.000,150,11091757,123685,0,1748563606,13894.953238379989,47.6823591900029,53068.41789408 2025-05-30,00:06:48.000,150,11091758,123765,0,1748563607,13894.879138969998,47.6823591900029,53068.41789408 2025-05-30,00:06:49.000,150,11091773,123885,0,1748563608,13894.865666349993,47.74580136000441,53068.3899456 2025-05-30,00:06:50.000,150,11091781,123325,0,1748563609,13894.912820519989,47.816292659998,53068.48077816 2025-05-30,00:06:51.000,150,11091780,123645,0,1748563610,13894.892611589989,47.96432438999909,53068.50872664 2025-05-30,00:06:52.000,150,11091807,123605,0,1748563611,13894.885875279993,48.10530699000083,53068.55763648 2025-05-30,00:06:53.000,150,11091752,124005,0,1748563612,13894.818512179998,48.288584369998716,53068.58558496 2025-05-30,00:06:54.000,150,11091773,123765,0,1748563613,13894.710731220002,48.50710740000068,53068.66244328001 2025-05-30,00:06:55.000,150,11091798,123685,0,1748563614,13894.495169299997,48.753826950000075,53068.64846904 2025-05-30,00:06:56.000,150,11091787,123525,0,1748563615,13894.28634369,49.00054649999947,53068.83013416001 2025-05-30,00:06:57.000,150,11091807,123844,0,1748563616,13894.03710021999,49.22611866000079,53068.79519856 2025-05-30,00:06:58.000,150,11091731,123525,0,1748563617,13893.767647819994,49.46578908000083,53068.83013416001 2025-05-30,00:06:59.000,150,11091776,123565,0,1748563618,13893.558822209998,49.677262980003434,53068.851095519996 2025-05-30,00:07:00.000,150,11091690,123844,0,1748563619,13893.343260289992,49.81119644999853,53068.93494096 2025-05-30,00:07:01.000,150,11091786,124165,0,1748563620,13893.235479329996,49.853491230001964,53068.87904400001 2025-05-30,00:07:02.000,150,11091749,124325,0,1748563621,13893.147907300001,49.89578600999812,53068.87904400001 2025-05-30,00:07:03.000,150,11091786,124005,0,1748563622,13893.134434679996,49.790049060000456,53068.83013416001 2025-05-30,00:07:04.000,150,11091750,123965,0,1748563623,13893.134434679996,49.65611558999808,53068.78122432001 2025-05-30,00:07:05.000,150,11091756,124005,0,1748563624,13893.242215639992,49.444641690002754,53068.71135312001 2025-05-30,00:07:06.000,150,11091738,123605,0,1748563625,13893.397150769997,49.22611866000079,53068.66244328001 2025-05-30,00:07:07.000,150,11091798,123725,0,1748563626,13893.525140659993,48.95825172000332,53068.54366224001 2025-05-30,00:07:08.000,150,11091775,123725,0,1748563627,13893.632921619988,48.66923739000049,53068.56462360001 2025-05-30,00:07:09.000,150,11091789,123485,0,1748563628,13893.794593059989,48.46481262000452,53068.41090696 2025-05-30,00:07:10.000,150,11091731,123805,0,1748563629,13893.848483539994,48.2392404600032,53068.41789408 2025-05-30,00:07:11.000,150,11091791,123405,0,1748563630,13893.95626449999,48.02071743000124,53068.35501000001 2025-05-30,00:07:12.000,150,11091754,123565,0,1748563631,13893.909110329994,47.85858744000143,53068.37597136001 2025-05-30,00:07:13.000,150,11091752,124325,0,1748563632,13893.87542877999,47.72465396999905,53068.285138800005 2025-05-30,00:07:14.000,150,11091768,123565,0,1748563633,13893.720493649998,47.5695731099986,53068.25719032001 2025-05-30,00:07:15.000,150,11091769,123925,0,1748563634,13893.498195419998,47.44268877000286,53068.18731912001 2025-05-30,00:07:16.000,150,11091770,123925,0,1748563635,13893.296106119997,47.259411389997695,53068.166357760005 2025-05-30,00:07:17.000,150,11091749,123605,0,1748563636,13893.04686265,47.10433053000452,53068.08251232 2025-05-30,00:07:18.000,150,11091792,123685,0,1748563637,13892.730256079994,46.93515140999807,53068.005654 2025-05-30,00:07:19.000,150,11091782,123565,0,1748563638,13892.400176889998,46.73777577000146,53067.95674416 2025-05-30,00:07:20.000,150,11091797,123685,0,1748563639,13892.103779249992,46.610891429998446,53067.879885840004 2025-05-30,00:07:21.000,150,11091753,123485,0,1748563640,13891.84106315999,46.42761405000056,53067.83796312 2025-05-30,00:07:22.000,150,11091791,123765,0,1748563641,13891.51772027999,46.28663144999882,53067.75411768001 2025-05-30,00:07:23.000,150,11091803,123565,0,1748563642,13891.295422049989,46.16679624000244,53067.68424648001 2025-05-30,00:07:24.000,150,11091791,123565,0,1748563643,13891.106805369993,46.10335407000093,53067.6213624 2025-05-30,00:07:25.000,150,11091814,123565,0,1748563644,13890.992288100002,46.075157550003496,53067.5514912 2025-05-30,00:07:26.000,150,11091791,123645,0,1748563645,13890.844089279992,46.06810842000414,53067.43271016 2025-05-30,00:07:27.000,150,11091735,123965,0,1748563646,13890.743044629991,46.09630494000157,53067.41873592001 2025-05-30,00:07:28.000,150,11091781,123844,0,1748563647,13890.695890459996,46.19499275999988,53067.36283896 2025-05-30,00:07:29.000,150,11091724,123685,0,1748563648,13890.60831843,46.23728754000331,53067.24405792 2025-05-30,00:07:30.000,150,11091776,123645,0,1748563649,13890.54769164,46.33597536000161,53067.20213520001 2025-05-30,00:07:31.000,150,11091745,123605,0,1748563650,13890.48032853999,46.300729710004816,53067.08335416001 2025-05-30,00:07:32.000,150,11091739,123525,0,1748563651,13890.40622913,46.307778840004175,53066.95059888 2025-05-30,00:07:33.000,150,11091728,123445,0,1748563652,13890.332129719995,46.265484060000745,53066.88771480001 2025-05-30,00:07:34.000,150,11091746,123965,0,1748563653,13890.231085069994,46.209091019998596,53066.8527792 2025-05-30,00:07:35.000,150,11091758,124085,0,1748563654,13890.130040419994,46.18794363000052,53066.775920880005 2025-05-30,00:07:36.000,150,11091779,123805,0,1748563655,13890.002050529998,46.13859971999773,53066.69906256001 2025-05-30,00:07:37.000,150,11091734,123605,0,1748563656,13889.793224920002,46.11040320000029,53066.608230000005 2025-05-30,00:07:38.000,150,11091775,123965,0,1748563657,13889.570926690001,46.082206680002855,53066.59425576 2025-05-30,00:07:39.000,150,11091725,123685,0,1748563658,13889.28126535999,46.16679624000244,53066.52438456 2025-05-30,00:07:40.000,150,11091798,123525,0,1748563659,13888.971395099994,46.24433667000267,53066.489448960005 2025-05-30,00:07:41.000,150,11091770,123685,0,1748563660,13888.600898049997,46.36417187999905,53066.45451336 2025-05-30,00:07:42.000,150,11091755,123805,0,1748563661,13888.304500409991,46.448761439998634,53066.33573232001 2025-05-30,00:07:43.000,150,11091767,123525,0,1748563662,13888.035048009995,46.6320388200038,53066.30778384 2025-05-30,00:07:44.000,150,11091741,123844,0,1748563663,13887.79927715999,46.68843185999867,53066.29380960001 2025-05-30,00:07:45.000,150,11091713,123525,0,1748563664,13887.536561069988,46.78711968000425,53066.26586112001 2025-05-30,00:07:46.000,150,11091765,123445,0,1748563665,13887.280581289997,46.81531620000169,53066.1890028 2025-05-30,00:07:47.000,150,11091767,123925,0,1748563666,13887.098700919996,46.80826707000233,53066.12611872001 2025-05-30,00:07:48.000,150,11091781,123605,0,1748563667,13886.9505021,46.78007055000489,53066.09817024001 2025-05-30,00:07:49.000,150,11091740,123605,0,1748563668,13886.74167648999,46.65318621000188,53066.00733768001 2025-05-30,00:07:50.000,150,11091741,123485,0,1748563669,13886.586741359999,46.484007090002706,53065.97240208 2025-05-30,00:07:51.000,150,11091726,123485,0,1748563670,13886.438542539989,46.314827970003535,53065.83964680001 2025-05-30,00:07:52.000,150,11091762,123645,0,1748563671,13886.391388369993,46.075157550003496,53065.83964680001 2025-05-30,00:07:53.000,150,11091770,123844,0,1748563672,13886.324025269998,45.8284380000041,53065.70689152 2025-05-30,00:07:54.000,150,11091768,123285,0,1748563673,13886.229716929993,45.59581671000342,53065.64400744001 2025-05-30,00:07:55.000,150,11091775,123685,0,1748563674,13886.121935969997,45.391391940000176,53065.50426504001 2025-05-30,00:07:56.000,150,11091745,123605,0,1748563675,13886.135408590002,45.172868909998215,53065.39247112 2025-05-30,00:07:57.000,150,11091735,123725,0,1748563676,13886.115199660002,45.01778804999776,53065.20381888 2025-05-30,00:07:58.000,150,11091803,123605,0,1748563677,13886.155617520002,44.84155979999923,53065.099012080005 2025-05-30,00:07:59.000,150,11091767,123485,0,1748563678,13886.229716929993,44.73582285000157,53065.02215376001 2025-05-30,00:08:00.000,150,11091776,123525,0,1748563679,13886.297080029988,44.69352806999814,53064.8963856 2025-05-30,00:08:01.000,150,11091776,123885,0,1748563680,13886.357706819988,44.623036770004546,53064.82651440001 2025-05-30,00:08:02.000,150,11091764,123565,0,1748563681,13886.404860989998,44.587791120000475,53064.763630320005 2025-05-30,00:08:03.000,150,11091807,123565,0,1748563682,13886.492433019994,44.538447209997685,53064.67279776 2025-05-30,00:08:04.000,150,11091794,123645,0,1748563683,13886.526114569999,44.48910330000217,53064.5819652 2025-05-30,00:08:05.000,150,11091759,123485,0,1748563684,13886.573268739994,44.42566113000066,53064.477158400005 2025-05-30,00:08:06.000,150,11091773,123725,0,1748563685,13886.438542539989,44.39041548000387,53064.379338720006 2025-05-30,00:08:07.000,150,11091753,123725,0,1748563686,13886.371179439993,44.397464610003226,53064.35139024001 2025-05-30,00:08:08.000,150,11091731,123645,0,1748563687,13886.229716929993,44.33402244000172,53064.25357056001 2025-05-30,00:08:09.000,150,11091736,124045,0,1748563688,13886.135408590002,44.298776789997646,53064.18369936001 2025-05-30,00:08:10.000,150,11091763,123885,0,1748563689,13885.926582979992,44.228285490004055,53064.162738000006 2025-05-30,00:08:11.000,150,11091717,124125,0,1748563690,13885.76491153999,44.235334620003414,53064.07190544 2025-05-30,00:08:12.000,150,11091756,124165,0,1748563691,13885.54261330999,44.178941580001265,53063.96011152 2025-05-30,00:08:13.000,150,11091739,123925,0,1748563692,13885.327051389999,44.136646799997834,53063.86229184 2025-05-30,00:08:14.000,150,11091748,123844,0,1748563693,13885.131698399993,44.16484332000255,53063.83434336 2025-05-30,00:08:15.000,150,11091792,123445,0,1748563694,13884.862245999997,44.185990710000624,53063.73652368 2025-05-30,00:08:16.000,150,11091754,123844,0,1748563695,13884.63321146,44.26353114000085,53063.69460096 2025-05-30,00:08:17.000,150,11091746,123685,0,1748563696,13884.417649539995,44.362218959999154,53063.61774264 2025-05-30,00:08:18.000,150,11091736,123605,0,1748563697,13884.22903286,44.49615243000153,53063.59678128 2025-05-30,00:08:19.000,150,11091762,123685,0,1748563698,13883.993262009993,44.72172459000285,53063.51293584001 2025-05-30,00:08:20.000,150,11091697,123525,0,1748563699,13883.939371529988,44.933198489998176,53063.53389720001 2025-05-30,00:08:21.000,150,11091780,123645,0,1748563700,13883.777700090002,45.215163690001646,53063.46402600001 2025-05-30,00:08:22.000,150,11091757,123805,0,1748563701,13883.676655440002,45.48303062999912,53063.46402600001 2025-05-30,00:08:23.000,150,11091762,123725,0,1748563702,13883.649710199992,45.72975017999852,53063.43607752 2025-05-30,00:08:24.000,150,11091733,123645,0,1748563703,13883.622764959997,45.98351886000455,53063.422103280005 2025-05-30,00:08:25.000,150,11091709,123844,0,1748563704,13883.609292339992,46.209091019998596,53063.34524496001 2025-05-30,00:08:26.000,150,11091755,123685,0,1748563705,13883.548665549992,46.35007362000033,53063.33825784 2025-05-30,00:08:27.000,150,11091750,123685,0,1748563706,13883.541929239997,46.4205649200012,53063.31030936 2025-05-30,00:08:28.000,150,11091704,123645,0,1748563707,13883.555401860001,46.40646666000248,53063.289348 2025-05-30,00:08:29.000,150,11091738,123844,0,1748563708,13883.508247689992,46.251385800002026,53063.26139952 2025-05-30,00:08:30.000,150,11091769,123525,0,1748563709,13883.461093519996,46.10335407000093,53063.26139952 2025-05-30,00:08:31.000,150,11091739,123645,0,1748563710,13883.420675659996,45.89892929999769,53063.19851544001 2025-05-30,00:08:32.000,150,11091753,123605,0,1748563711,13883.461093519996,45.69450453000172,53063.16357984 2025-05-30,00:08:33.000,150,11091791,123765,0,1748563712,13883.555401860001,45.447784980002325,53063.156592720006 2025-05-30,00:08:34.000,150,11091789,123605,0,1748563713,13883.690128059992,45.278605860003154,53063.17755408001 2025-05-30,00:08:35.000,150,11091765,123844,0,1748563714,13883.804645329998,45.15172152000014,53063.11467 2025-05-30,00:08:36.000,150,11091786,123725,0,1748563715,13883.986525699998,45.01778804999776,53063.07274728 2025-05-30,00:08:37.000,150,11091787,123525,0,1748563716,13884.127988209999,44.96139501000289,53063.05178592 2025-05-30,00:08:38.000,150,11091813,123805,0,1748563717,13884.26271440999,44.95434588000353,53063.00986320001 2025-05-30,00:08:39.000,150,11091751,123645,0,1748563718,13884.37049537,44.96844414000225,53063.05877304001 2025-05-30,00:08:40.000,150,11091777,123685,0,1748563719,13884.42438584999,45.031886310003756,53063.00287608 2025-05-30,00:08:41.000,150,11091760,123645,0,1748563720,13884.46480370999,45.10942674000398,53063.0447988 2025-05-30,00:08:42.000,150,11091748,123685,0,1748563721,13884.458067399995,45.24336020999908,53063.037811680006 2025-05-30,00:08:43.000,150,11091743,123885,0,1748563722,13884.397440609995,45.398441069999535,53063.09370864 2025-05-30,00:08:44.000,150,11091734,123925,0,1748563723,13884.316604889995,45.5817184500047,53063.10069576 2025-05-30,00:08:45.000,150,11091738,123925,0,1748563724,13884.20208761999,45.74384844000451,53063.156592720006 2025-05-30,00:08:46.000,150,11091736,123885,0,1748563725,13884.087570349999,45.913027560003684,53063.156592720006 2025-05-30,00:08:47.000,150,11091801,123844,0,1748563726,13883.932635219993,46.04696102999878,53063.23345104 2025-05-30,00:08:48.000,150,11091739,123765,0,1748563727,13883.851799499993,46.209091019998596,53063.289348 2025-05-30,00:08:49.000,150,11091738,123525,0,1748563728,13883.764227469997,46.34302449000097,53063.26139952 2025-05-30,00:08:50.000,150,11091743,123605,0,1748563729,13883.744018539997,46.5192527399995,53063.31729648001 2025-05-30,00:08:51.000,150,11091745,123765,0,1748563730,13883.777700090002,46.674333599999954,53063.28236088 2025-05-30,00:08:52.000,150,11091805,123605,0,1748563731,13883.777700090002,46.82941446000041,53063.26838664 2025-05-30,00:08:53.000,150,11091794,123685,0,1748563732,13883.858535809988,46.942200540004706,53063.2194768 2025-05-30,00:08:54.000,150,11091755,123525,0,1748563733,13883.939371529988,47.04793749000237,53063.24043816 2025-05-30,00:08:55.000,150,11091769,123844,0,1748563734,13884.087570349999,47.125477920002595,53063.16357984 2025-05-30,00:08:56.000,150,11091726,123565,0,1748563735,13884.26945072,47.15367444000003,53063.19851544001 2025-05-30,00:08:57.000,150,11091754,123685,0,1748563736,13884.518694189996,47.17482182999811,53063.135631360004 2025-05-30,00:08:58.000,150,11091720,123925,0,1748563737,13884.707310869991,47.15367444000003,53063.12165712 2025-05-30,00:08:59.000,150,11091736,124005,0,1748563738,13884.936345410002,47.10433053000452,53063.07973440001 2025-05-30,00:09:00.000,150,11091735,123885,0,1748563739,13885.158643639988,47.069084880000446,53063.086721520005 2025-05-30,00:09:01.000,150,11091689,123925,0,1748563740,13885.347260319999,47.02679010000429,53063.00287608 2025-05-30,00:09:02.000,150,11091723,123925,0,1748563741,13885.54261330999,46.99859357999958,53062.98191472001 2025-05-30,00:09:03.000,150,11091740,123805,0,1748563742,13885.63018534,46.97039706000214,53063.00287608 2025-05-30,00:09:04.000,150,11091740,123645,0,1748563743,13885.79185678,46.93515140999807,53063.016850320004 2025-05-30,00:09:05.000,150,11091774,123605,0,1748563744,13885.886165119991,46.92810227999871,53063.00287608 2025-05-30,00:09:06.000,150,11091743,123805,0,1748563745,13885.946791909992,46.942200540004706,53063.05877304001 2025-05-30,00:09:07.000,150,11091742,123485,0,1748563746,13885.973737150001,46.99859357999958,53063.06576016 2025-05-30,00:09:08.000,150,11091783,123685,0,1748563747,13885.926582979992,47.118428790003236,53063.05178592 2025-05-30,00:09:09.000,150,11091770,123765,0,1748563748,13885.953528220001,47.181870960004744,53063.07274728 2025-05-30,00:09:10.000,150,11091751,123685,0,1748563749,13885.987209769992,47.21711661000154,53063.135631360004 2025-05-30,00:09:11.000,150,11091748,123525,0,1748563750,13885.980473459997,47.294657040001766,53063.23345104 2025-05-30,00:09:12.000,150,11091768,123685,0,1748563751,13885.980473459997,47.39334486000007,53063.29633512001 2025-05-30,00:09:13.000,150,11091744,123485,0,1748563752,13886.034363940002,47.40039398999943,53063.324283600006 2025-05-30,00:09:14.000,150,11091715,123844,0,1748563753,13886.088254419992,47.44268877000286,53063.324283600006 2025-05-30,00:09:15.000,150,11091739,123725,0,1748563754,13886.189299069993,47.534327460001805,53063.38018056 2025-05-30,00:09:16.000,150,11091713,123685,0,1748563755,13886.384652059998,47.55547484999988,53063.43607752 2025-05-30,00:09:17.000,150,11091724,124125,0,1748563756,13886.593477669994,47.590720500003954,53063.46402600001 2025-05-30,00:09:18.000,150,11091785,124165,0,1748563757,13886.835984829995,47.61186789000203,53063.491974480006 2025-05-30,00:09:19.000,150,11091764,124045,0,1748563758,13887.132382470001,47.67531006000354,53063.58280704001 2025-05-30,00:09:20.000,150,11091754,123765,0,1748563759,13887.428780109993,47.710555710000335,53063.59678128 2025-05-30,00:09:21.000,150,11091750,123965,0,1748563760,13887.75885929999,47.7810470100012,53063.70158808001 2025-05-30,00:09:22.000,150,11091751,123805,0,1748563761,13888.10241110999,47.85153831000207,53063.78543352 2025-05-30,00:09:23.000,150,11091747,123325,0,1748563762,13888.553743880002,47.893833089998225,53063.83434336 2025-05-30,00:09:24.000,150,11091710,123645,0,1748563763,13888.971395099994,47.96432438999909,53063.90421456 2025-05-30,00:09:25.000,150,11091715,123885,0,1748563764,13889.456409419996,47.950226130000374,53063.995047120006 2025-05-30,00:09:26.000,150,11091753,123405,0,1748563765,13889.853851710002,48.00661917000252,53064.09985392 2025-05-30,00:09:27.000,150,11091719,123765,0,1748563766,13890.224348759999,47.97137351999845,53064.17671224 2025-05-30,00:09:28.000,150,11091676,123645,0,1748563767,13890.54769164,47.999570040003164,53064.30248040001 2025-05-30,00:09:29.000,150,11091722,123525,0,1748563768,13890.857561899997,47.999570040003164,53064.38632584 2025-05-30,00:09:30.000,150,11091723,123645,0,1748563769,13891.073123820002,48.04186481999932,53064.526068240004 2025-05-30,00:09:31.000,150,11091708,123725,0,1748563770,13891.268476809993,48.10530699000083,53064.63786216001 2025-05-30,00:09:32.000,150,11091771,123645,0,1748563771,13891.403203009999,48.21809306999785,53064.72869472 2025-05-30,00:09:33.000,150,11091702,123645,0,1748563772,13891.551401829995,48.36612479999894,53064.812540160005 2025-05-30,00:09:34.000,150,11091710,123605,0,1748563773,13891.713073269995,48.50005827000132,53064.94529544 2025-05-30,00:09:35.000,150,11091781,123885,0,1748563774,13891.8680084,48.697433909997926,53065.1059992 2025-05-30,00:09:36.000,150,11091708,123565,0,1748563775,13892.002734599992,48.88776042000245,53065.18984464001 2025-05-30,00:09:37.000,150,11091705,123765,0,1748563776,13892.157669729997,49.0780869299997,53065.37150976 2025-05-30,00:09:38.000,150,11091730,123885,0,1748563777,13892.386704269993,49.22611866000079,53065.4204196 2025-05-30,00:09:39.000,150,11091726,123844,0,1748563778,13892.669629289994,49.338904739997815,53065.56714912 2025-05-30,00:09:40.000,150,11091740,123765,0,1748563779,13893.04012633999,49.40234690999932,53065.65798168 2025-05-30,00:09:41.000,150,11091755,123565,0,1748563780,13893.403887079992,49.40939603999868,53065.79073696001 2025-05-30,00:09:42.000,150,11091757,123725,0,1748563781,13893.707021029993,49.3248064799991,53065.89554376 2025-05-30,00:09:43.000,150,11091711,123685,0,1748563782,13894.03710021999,49.212020400002075,53065.92349224 2025-05-30,00:09:44.000,150,11091706,123805,0,1748563783,13894.34697048,49.028743020004185,53066.02829904001 2025-05-30,00:09:45.000,150,11091749,123685,0,1748563784,13894.589477640002,48.82431825000094,53066.07720888001 2025-05-30,00:09:46.000,150,11091788,123765,0,1748563785,13894.845457419993,48.633991740003694,53066.14009296 2025-05-30,00:09:47.000,150,11091729,123765,0,1748563786,13895.11490981999,48.41546871000173,53066.202977040004 2025-05-30,00:09:48.000,150,11091762,123725,0,1748563787,13895.391098529995,48.1405526400049,53066.24489976001 2025-05-30,00:09:49.000,150,11091744,124005,0,1748563788,13895.707705100001,47.90793135000422,53066.30079672 2025-05-30,00:09:50.000,150,11091703,123925,0,1748563789,13895.977157499998,47.72465396999905,53066.35669368 2025-05-30,00:09:51.000,150,11091731,124005,0,1748563790,13896.226400969994,47.57662223999796,53066.45451336 2025-05-30,00:09:52.000,150,11091748,123765,0,1748563791,13896.50258968,47.51318007000373,53066.49643608 2025-05-30,00:09:53.000,150,11091718,124085,0,1748563792,13896.731624219996,47.44268877000286,53066.608230000005 2025-05-30,00:09:54.000,150,11091753,123805,0,1748563793,13896.947186140002,47.492032679998374,53066.7130368 2025-05-30,00:09:55.000,150,11091705,123765,0,1748563794,13897.135802819997,47.59776963000331,53066.775920880005 2025-05-30,00:09:56.000,150,11091741,123485,0,1748563795,13897.297474259998,47.717604839999694,53066.90168904 2025-05-30,00:09:57.000,150,11091729,123605,0,1748563796,13897.398518909999,47.943177000001015,53067.00649584001 2025-05-30,00:09:58.000,150,11091759,123605,0,1748563797,13897.47261831999,48.23219133000384,53067.08335416001 2025-05-30,00:09:59.000,150,11091730,123525,0,1748563798,13897.587135589994,48.51415653000004,53067.21610944 2025-05-30,00:10:00.000,150,11091756,123725,0,1748563799,13897.70165286,48.71858130000328,53067.278993520005 2025-05-30,00:10:01.000,150,11091739,123645,0,1748563800,13897.83637905999,48.91595693999989,53067.45367152 2025-05-30,00:10:02.000,150,11091745,123485,0,1748563801,13897.950896329996,49.169725619998644,53067.57943968 2025-05-30,00:10:03.000,150,11091723,123605,0,1748563802,13898.051940979996,49.2895608300023,53067.71918208 2025-05-30,00:10:04.000,150,11091732,123805,0,1748563803,13898.186667180002,49.437592560003395,53067.85892448 2025-05-30,00:10:05.000,150,11091720,123725,0,1748563804,13898.321393379993,49.52923125000234,53068.02661536 2025-05-30,00:10:06.000,150,11091684,123645,0,1748563805,13898.489801129988,49.578575159997854,53068.19430624 2025-05-30,00:10:07.000,150,11091706,123645,0,1748563806,13898.725571979994,49.606771680002566,53068.3200744 2025-05-30,00:10:08.000,150,11091760,123565,0,1748563807,13898.826616629995,49.627919070000644,53068.53667512 2025-05-30,00:10:09.000,150,11091765,123445,0,1748563808,13898.91418865999,49.627919070000644,53068.67641752 2025-05-30,00:10:10.000,150,11091770,123645,0,1748563809,13898.97481544999,49.64906645999872,53068.7742372 2025-05-30,00:10:11.000,150,11091755,123925,0,1748563810,13898.98155176,49.70545950000087,53068.9139796 2025-05-30,00:10:12.000,150,11091732,123685,0,1748563811,13899.00176069,49.7477542800043,53069.08167048 2025-05-30,00:10:13.000,150,11091757,123645,0,1748563812,13898.988288069995,49.81119644999853,53069.2284 2025-05-30,00:10:14.000,150,11091722,123805,0,1748563813,13899.008496999995,49.94512992000091,53069.340193920005 2025-05-30,00:10:15.000,150,11091779,123725,0,1748563814,13899.136486889991,50.05086686999857,53069.521859039996 2025-05-30,00:10:16.000,150,11091735,123645,0,1748563815,13899.18364106,50.10021078000136,53069.59871736001 2025-05-30,00:10:17.000,150,11091729,123645,0,1748563816,13899.318367259992,50.22004598999774,53069.75942112 2025-05-30,00:10:18.000,150,11091757,123685,0,1748563817,13899.439620839992,50.26938990000053,53069.89916352 2025-05-30,00:10:19.000,150,11091764,123725,0,1748563818,13899.527192870002,50.33283207000204,53070.04589304 2025-05-30,00:10:20.000,150,11091781,123525,0,1748563819,13899.634973829998,50.41037250000227,53070.18563544 2025-05-30,00:10:21.000,150,11091718,123405,0,1748563820,13899.722545859993,50.473814670003776,53070.29044224001 2025-05-30,00:10:22.000,150,11091703,123925,0,1748563821,13899.816854199998,50.55840423000336,53070.38826192001 2025-05-30,00:10:23.000,150,11091779,124325,0,1748563822,13899.99199825999,50.59364988000016,53070.50005584 2025-05-30,00:10:24.000,150,11091735,123725,0,1748563823,13900.16040601,50.664141180001025,53070.61883688 2025-05-30,00:10:25.000,150,11091736,123925,0,1748563824,13900.349022689996,50.6852885699991,53070.70268232001 2025-05-30,00:10:26.000,150,11091717,123605,0,1748563825,13900.557848299992,50.69938682999782,53070.74460504001 2025-05-30,00:10:27.000,150,11091781,123485,0,1748563826,13900.766673910002,50.664141180001025,53070.8354376 2025-05-30,00:10:28.000,150,11091691,123725,0,1748563827,13900.941817969993,50.614797269998235,53070.919283040006 2025-05-30,00:10:29.000,150,11091757,123525,0,1748563828,13901.137170959999,50.55840423000336,53070.95421864 2025-05-30,00:10:30.000,150,11091723,123725,0,1748563829,13901.39315073999,50.50201119000121,53071.07299968 2025-05-30,00:10:31.000,150,11091714,123765,0,1748563830,13901.575031109991,50.39627424000355,53071.114922400004 2025-05-30,00:10:32.000,150,11091759,123525,0,1748563831,13901.797329339992,50.28348815999925,53071.233703440004 2025-05-30,00:10:33.000,150,11091766,124005,0,1748563832,13902.019627569993,50.14955469000415,53071.29658752001 2025-05-30,00:10:34.000,150,11091755,124085,0,1748563833,13902.268871039989,50.00857209000242,53071.39440720001 2025-05-30,00:10:35.000,150,11091747,123645,0,1748563834,13902.49790558,49.902835140004754,53071.520175360005 2025-05-30,00:10:36.000,150,11091753,123844,0,1748563835,13902.74041274,49.81824557999789,53071.673892 2025-05-30,00:10:37.000,150,11091748,123485,0,1748563836,13902.942502040001,49.70545950000087,53071.72280184 2025-05-30,00:10:38.000,150,11091745,123645,0,1748563837,13903.158063959992,49.59267342000385,53071.904466960004 2025-05-30,00:10:39.000,150,11091755,123885,0,1748563838,13903.326471709988,49.47283821000019,53072.0581836 2025-05-30,00:10:40.000,150,11091715,123645,0,1748563839,13903.515088389999,49.40939603999868,53072.16997752 2025-05-30,00:10:41.000,150,11091698,123844,0,1748563840,13903.764331859995,49.388248650000605,53072.32369416 2025-05-30,00:10:42.000,150,11091726,123645,0,1748563841,13904.013575329991,49.36005213000317,53072.49837216001 2025-05-30,00:10:43.000,150,11091707,123605,0,1748563842,13904.283027730002,49.381199520001246,53072.68702440001 2025-05-30,00:10:44.000,150,11091752,123725,0,1748563843,13904.518798579993,49.42349430000468,53072.8267668 2025-05-30,00:10:45.000,150,11091711,123805,0,1748563844,13904.720887879994,49.52218212000298,53072.95253496001 2025-05-30,00:10:46.000,150,11091685,123565,0,1748563845,13904.963395039995,49.663164720004715,53073.16214856 2025-05-30,00:10:47.000,150,11091696,123485,0,1748563846,13905.125066479995,49.804147319999174,53073.266955360006 2025-05-30,00:10:48.000,150,11091690,123805,0,1748563847,13905.340628400001,50.00152296000306,53073.44862048 2025-05-30,00:10:49.000,150,11091724,124045,0,1748563848,13905.495563529992,50.17070208000223,53073.61631136 2025-05-30,00:10:50.000,150,11091748,123645,0,1748563849,13905.610080799997,50.36807771999884,53073.74207952001 2025-05-30,00:10:51.000,150,11091746,123805,0,1748563850,13905.650498659998,50.62184640000487,53073.95169312 2025-05-30,00:10:52.000,150,11091736,123885,0,1748563851,13905.663971280002,50.86856595000427,53074.084448400004 2025-05-30,00:10:53.000,150,11091709,123805,0,1748563852,13905.771752239998,51.1434820200011,53074.19624232001 2025-05-30,00:10:54.000,150,11091743,124005,0,1748563853,13905.832379029998,51.418398089997936,53074.31502336001 2025-05-30,00:10:55.000,150,11091713,123805,0,1748563854,13905.98731415999,51.749707200004195,53074.468740000004 2025-05-30,00:10:56.000,150,11091699,124005,0,1748563855,13906.04794094999,52.059868919997825,53074.643418 2025-05-30,00:10:57.000,150,11091728,124125,0,1748563856,13906.09509512,52.24314630000299,53074.79713464001 2025-05-30,00:10:58.000,150,11091719,124005,0,1748563857,13906.14898559999,52.42642368000088,53074.96482552001 2025-05-30,00:10:59.000,150,11091712,123605,0,1748563858,13906.041204639994,52.59560280000005,53075.139503520004 2025-05-30,00:11:00.000,150,11091708,123485,0,1748563859,13905.96710522999,52.60970105999877,53075.34213 2025-05-30,00:11:01.000,150,11091695,123605,0,1748563860,13905.866060579989,52.5392097599979,53075.40501408 2025-05-30,00:11:02.000,150,11091737,123645,0,1748563861,13905.670707589998,52.41937455000152,53075.4818724 2025-05-30,00:11:03.000,150,11091733,123844,0,1748563862,13905.542717700002,52.27134282000043,53075.56571784001 2025-05-30,00:11:04.000,150,11091686,123645,0,1748563863,13905.529245079997,51.97527935999824,53075.70546024001 2025-05-30,00:11:05.000,150,11091713,123485,0,1748563864,13905.529245079997,51.72151067999948,53075.76834432 2025-05-30,00:11:06.000,150,11091694,124165,0,1748563865,13905.542717700002,51.43954548000329,53075.82424128001 2025-05-30,00:11:07.000,150,11091773,123765,0,1748563866,13905.616817109993,51.13643289000174,53075.866164 2025-05-30,00:11:08.000,150,11091731,123844,0,1748563867,13905.663971280002,50.93905724999786,53075.87315112001 2025-05-30,00:11:09.000,150,11091787,123685,0,1748563868,13905.852587959998,50.713485090003815,53075.9360352 2025-05-30,00:11:10.000,150,11091753,124085,0,1748563869,13906.05467726,50.49496206000185,53075.998919280006 2025-05-30,00:11:11.000,150,11091746,123844,0,1748563870,13906.35781121,50.31873381000332,53076.10372608 2025-05-30,00:11:12.000,150,11091759,123965,0,1748563871,13906.660945160002,50.27643902999989,53076.17359728 2025-05-30,00:11:13.000,150,11091733,123645,0,1748563872,13907.017969589993,50.23414425000374,53076.2504556 2025-05-30,00:11:14.000,150,11091761,123885,0,1748563873,13907.381730329995,50.212996859998384,53076.383210880005 2025-05-30,00:11:15.000,150,11091727,123725,0,1748563874,13907.604028559996,50.27643902999989,53076.46705632 2025-05-30,00:11:16.000,150,11091701,123805,0,1748563875,13907.927371439997,50.311684680003964,53076.57186312001 2025-05-30,00:11:17.000,150,11091767,123565,0,1748563876,13908.122724430003,50.36102858999948,53076.67666992 2025-05-30,00:11:18.000,150,11091692,123725,0,1748563877,13908.318077419994,50.45971640999778,53076.82339944 2025-05-30,00:11:19.000,150,11091740,123605,0,1748563878,13908.42585837999,50.53020770999865,53076.94916760001 2025-05-30,00:11:20.000,150,11091723,123605,0,1748563879,13908.51343041,50.63594466000359,53077.09589712001 2025-05-30,00:11:21.000,150,11091740,124005,0,1748563880,13908.601002439995,50.64299379000295,53077.23563952 2025-05-30,00:11:22.000,150,11091731,123885,0,1748563881,13908.66836553999,50.706435960004455,53077.33345920001 2025-05-30,00:11:23.000,150,11091779,124005,0,1748563882,13908.681838159995,50.75577986999997,53077.487175840004 2025-05-30,00:11:24.000,150,11091705,123685,0,1748563883,13908.68857446999,50.78397639000468,53077.53608568 2025-05-30,00:11:25.000,150,11091758,123844,0,1748563884,13908.73572864,50.840369429999555,53077.61993112001 2025-05-30,00:11:26.000,150,11091768,124005,0,1748563885,13908.75593757,50.92495898999914,53077.73871216 2025-05-30,00:11:27.000,150,11091715,124045,0,1748563886,13908.76941018999,51.08708897999895,53077.75967352 2025-05-30,00:11:28.000,150,11091757,123805,0,1748563887,13908.870454839991,51.22102245000133,53077.85050608 2025-05-30,00:11:29.000,150,11091694,123925,0,1748563888,13908.89740008,51.354955920003704,53077.87146744 2025-05-30,00:11:30.000,150,11091719,124045,0,1748563889,13908.944554249996,51.43954548000329,53077.892428800005 2025-05-30,00:11:31.000,150,11091738,123965,0,1748563890,13908.991708419991,51.531184170002234,53077.94832576 2025-05-30,00:11:32.000,150,11091757,123844,0,1748563891,13908.951290559991,51.58052807999775,53077.96230000001 2025-05-30,00:11:33.000,150,11091787,123805,0,1748563892,13908.904136389996,51.531184170002234,53077.94832576 2025-05-30,00:11:34.000,150,11091736,123565,0,1748563893,13908.850245909991,51.43249635000393,53077.95531288001 2025-05-30,00:11:35.000,150,11091741,123365,0,1748563894,13908.87719115,51.28446462000284,53077.92037728 2025-05-30,00:11:36.000,150,11091740,123605,0,1748563895,13908.931081629991,50.96725377000257,53077.89941592 2025-05-30,00:11:37.000,150,11091719,123725,0,1748563896,13909.038862590001,50.657092050001665,53077.91339016001 2025-05-30,00:11:38.000,150,11091731,123525,0,1748563897,13909.234215579992,50.262340770001174,53077.8574932 2025-05-30,00:11:39.000,150,11091769,123965,0,1748563898,13909.510404289998,49.81119644999853,53077.87845456 2025-05-30,00:11:40.000,150,11091788,123685,0,1748563899,13909.800065619995,49.36005213000317,53077.80858336 2025-05-30,00:11:41.000,150,11091781,123405,0,1748563900,13910.157090050001,48.810219990002224,53077.822557600004 2025-05-30,00:11:42.000,150,11091669,123645,0,1748563901,13910.433278759992,48.359075669999584,53077.79460912001 2025-05-30,00:11:43.000,150,11091699,123565,0,1748563902,13910.776830569994,47.87268570000015,53077.79460912001 2025-05-30,00:11:44.000,150,11091713,123805,0,1748563903,13911.14732761999,47.37924660000135,53077.88544168001 2025-05-30,00:11:45.000,150,11091733,123685,0,1748563904,13911.477406810001,46.99154445000022,53077.93435152001 2025-05-30,00:11:46.000,150,11091715,123685,0,1748563905,13911.719913970002,46.58269491000101,53077.93435152001 2025-05-30,00:11:47.000,150,11091711,123565,0,1748563906,13912.023047919989,46.33597536000161,53077.9972356 2025-05-30,00:11:48.000,150,11091730,123765,0,1748563907,13912.32618186999,46.15269798000372,53078.123003759996 2025-05-30,00:11:49.000,150,11091707,123525,0,1748563908,13912.561952719996,46.06810842000414,53078.21383632 2025-05-30,00:11:50.000,150,11091720,123405,0,1748563909,13912.737096780002,46.06810842000414,53078.33261736 2025-05-30,00:11:51.000,150,11091721,123844,0,1748563910,13912.838141430002,46.18794363000052,53078.35357872 2025-05-30,00:11:52.000,150,11091740,123325,0,1748563911,13912.865086669997,46.35712274999969,53078.52825672 2025-05-30,00:11:53.000,150,11091693,123485,0,1748563912,13912.858350360002,46.55449839000357,53078.59812792 2025-05-30,00:11:54.000,150,11091751,123645,0,1748563913,13912.858350360002,46.82236533000105,53078.64703776 2025-05-30,00:11:55.000,150,11091720,123725,0,1748563914,13912.811196189992,47.11137966000388,53078.78678016 2025-05-30,00:11:56.000,150,11091725,123605,0,1748563915,13912.784250949997,47.40744311999879,53078.87761272 2025-05-30,00:11:57.000,150,11091764,123605,0,1748563916,13912.797723570002,47.63301528000011,53078.898574080005 2025-05-30,00:11:58.000,150,11091740,123485,0,1748563917,13912.784250949997,47.91498048000358,53078.98241952 2025-05-30,00:11:59.000,150,11091744,123965,0,1748563918,13912.797723570002,48.15465090000362,53079.10120056 2025-05-30,00:12:00.000,150,11091743,123925,0,1748563919,13912.871822979992,48.32383002000279,53079.2199816 2025-05-30,00:12:01.000,150,11091747,123844,0,1748563920,13912.878559290002,48.50710740000068,53079.26190432 2025-05-30,00:12:02.000,150,11091730,123925,0,1748563921,13912.945922389998,48.64104087000305,53079.31081416 2025-05-30,00:12:03.000,150,11091743,124005,0,1748563922,13912.972867629993,48.753826950000075,53079.37369824001 2025-05-30,00:12:04.000,150,11091731,123685,0,1748563923,13912.972867629993,48.86661303000437,53079.359724 2025-05-30,00:12:05.000,150,11091722,123685,0,1748563924,13912.945922389998,48.95120259000396,53079.38767248 2025-05-30,00:12:06.000,150,11091715,123525,0,1748563925,13912.851614049992,49.035792150003545,53079.49247928001 2025-05-30,00:12:07.000,150,11091755,123405,0,1748563926,13912.770778329992,49.021693890004826,53079.48549216 2025-05-30,00:12:08.000,150,11091785,123965,0,1748563927,13912.561952719996,49.00054649999947,53079.50645352 2025-05-30,00:12:09.000,150,11091714,123765,0,1748563928,13912.380072349995,48.923006069999246,53079.52741488 2025-05-30,00:12:10.000,150,11091702,123485,0,1748563929,13912.20492828999,48.78907260000415,53079.55536336 2025-05-30,00:12:11.000,150,11091791,123605,0,1748563930,13912.036520539994,48.68333564999921,53079.54837624 2025-05-30,00:12:12.000,150,11091763,123485,0,1748563931,13911.888321719998,48.49300914000196,53079.520427760006 2025-05-30,00:12:13.000,150,11091787,123844,0,1748563932,13911.820958619988,48.21809306999785,53079.48549216 2025-05-30,00:12:14.000,150,11091766,123485,0,1748563933,13911.733386589993,47.97842264999781,53079.48549216 2025-05-30,00:12:15.000,150,11091754,123445,0,1748563934,13911.773804449993,47.73875222999777,53079.464530799996 2025-05-30,00:12:16.000,150,11091770,123485,0,1748563935,13911.847903859998,47.4708852900003,53079.44356944001 2025-05-30,00:12:17.000,150,11091776,123844,0,1748563936,13911.989366369999,47.2241657400009,53079.37369824001 2025-05-30,00:12:18.000,150,11091737,123525,0,1748563937,13912.14430149999,47.03383923000365,53079.44356944001 2025-05-30,00:12:19.000,150,11091726,123565,0,1748563938,13912.45417176,46.857610979997844,53079.352736880006 2025-05-30,00:12:20.000,150,11091747,123325,0,1748563939,13912.656261060001,46.70253012000467,53079.331775520004 2025-05-30,00:12:21.000,150,11091711,123685,0,1748563940,13912.939186080002,46.55449839000357,53079.331775520004 2025-05-30,00:12:22.000,150,11091764,123525,0,1748563941,13913.168220619998,46.484007090002706,53079.26889144 2025-05-30,00:12:23.000,150,11091714,123485,0,1748563942,13913.309683129999,46.42761405000056,53079.19902024 2025-05-30,00:12:24.000,150,11091701,123565,0,1748563943,13913.457881949995,46.35007362000033,53079.24793008 2025-05-30,00:12:25.000,150,11091754,123605,0,1748563944,13913.639762319995,46.307778840004175,53079.21299448 2025-05-30,00:12:26.000,150,11091766,123605,0,1748563945,13913.747543279991,46.321877100002894,53079.19203312 2025-05-30,00:12:27.000,150,11091738,123685,0,1748563946,13913.882269479996,46.321877100002894,53079.15709752001 2025-05-30,00:12:28.000,150,11091735,123645,0,1748563947,13913.969841509992,46.36417187999905,53079.19902024 2025-05-30,00:12:29.000,150,11091738,123765,0,1748563948,13914.043940919997,46.35712274999969,53079.17805888001 2025-05-30,00:12:30.000,150,11091701,123525,0,1748563949,13914.118040330002,46.29368057999818,53079.12216192 2025-05-30,00:12:31.000,150,11091749,123765,0,1748563950,13914.178667120003,46.24433667000267,53079.0802392 2025-05-30,00:12:32.000,150,11091732,123805,0,1748563951,13914.219084979988,46.11745232999965,53079.09421344 2025-05-30,00:12:33.000,150,11091756,123645,0,1748563952,13914.279711769988,45.9623714699992,53079.0802392 2025-05-30,00:12:34.000,150,11091749,123605,0,1748563953,13914.320129629989,45.79319235000003,53079.066264960005 2025-05-30,00:12:35.000,150,11091765,123725,0,1748563954,13914.367283799998,45.638111489999574,53079.0453036 2025-05-30,00:12:36.000,150,11091781,123965,0,1748563955,13914.414437969994,45.49007975999848,53079.01036800001 2025-05-30,00:12:37.000,150,11091762,124325,0,1748563956,13914.50200999999,45.3702445500021,53078.9754324 2025-05-30,00:12:38.000,150,11091740,123885,0,1748563957,13914.515482619994,45.29270412000187,53078.947483920005 2025-05-30,00:12:39.000,150,11091759,124085,0,1748563958,13914.60305464999,45.30680238000059,53078.9754324 2025-05-30,00:12:40.000,150,11091759,124045,0,1748563959,13914.677154059995,45.32090063999931,53079.017355120006 2025-05-30,00:12:41.000,150,11091733,123405,0,1748563960,13914.71083561,45.398441069999535,53078.98940664001 2025-05-30,00:12:42.000,150,11091726,123925,0,1748563961,13914.73104454,45.567620189998706,53079.05229072 2025-05-30,00:12:43.000,150,11091721,123485,0,1748563962,13914.80514394999,45.82138887000474,53079.01036800001 2025-05-30,00:12:44.000,150,11091730,123605,0,1748563963,13914.859034429996,46.032862770000065,53079.0453036 2025-05-30,00:12:45.000,150,11091748,123685,0,1748563964,13914.919661219996,46.33597536000161,53079.164084640004 2025-05-30,00:12:46.000,150,11091703,123725,0,1748563965,13914.980288009996,46.681382729999314,53079.185046000006 2025-05-30,00:12:47.000,150,11091752,123685,0,1748563966,13915.040914799996,47.04088836000301,53079.24793008 2025-05-30,00:12:48.000,150,11091763,123765,0,1748563967,13915.047651109991,47.41449224999815,53079.352736880006 2025-05-30,00:12:49.000,150,11091757,123805,0,1748563968,13915.128486829992,47.77399788000184,53079.4295952 2025-05-30,00:12:50.000,150,11091729,123445,0,1748563969,13915.162168379997,48.18284742000105,53079.57632472 2025-05-30,00:12:51.000,150,11091749,123605,0,1748563970,13915.189113619992,48.521205659999396,53079.6741444 2025-05-30,00:12:52.000,150,11091762,123645,0,1748563971,13915.283421959997,48.930055199998606,53079.785938320005 2025-05-30,00:12:53.000,150,11091723,123685,0,1748563972,13915.344048749997,49.2895608300023,53079.93266784 2025-05-30,00:12:54.000,150,11091730,123685,0,1748563973,13915.364257679998,49.613820810001926,53080.01651328001 2025-05-30,00:12:55.000,150,11091725,123685,0,1748563974,13915.364257679998,49.8816877499994,53080.1283072 2025-05-30,00:12:56.000,150,11091732,123725,0,1748563975,13915.397939230003,50.19184947000031,53080.25407536 2025-05-30,00:12:57.000,150,11091746,123844,0,1748563976,13915.370993989993,50.46676554000442,53080.38683064 2025-05-30,00:12:58.000,150,11091701,123645,0,1748563977,13915.350785059993,50.76282899999933,53080.49163744 2025-05-30,00:12:59.000,150,11091726,123645,0,1748563978,13915.350785059993,50.98135203000129,53080.56150864 2025-05-30,00:13:00.000,150,11091721,123485,0,1748563979,13915.344048749997,51.20692419000261,53080.68028968 2025-05-30,00:13:01.000,150,11091737,123805,0,1748563980,13915.290158269992,51.36905418000242,53080.757148 2025-05-30,00:13:02.000,150,11091728,123725,0,1748563981,13915.189113619992,51.55233156000031,53080.77112224 2025-05-30,00:13:03.000,150,11091754,123725,0,1748563982,13915.128486829992,51.693314160002046,53080.8968904 2025-05-30,00:13:04.000,150,11091737,123685,0,1748563983,13915.034178490001,51.82724763000442,53080.94580024 2025-05-30,00:13:05.000,150,11091757,124005,0,1748563984,13914.946606459991,51.91183719000401,53081.01567144 2025-05-30,00:13:06.000,150,11091784,123844,0,1748563985,13914.80514394999,51.96118109999952,53081.0366328 2025-05-30,00:13:07.000,150,11091756,123925,0,1748563986,13914.656945129995,51.982328490004875,53081.078555520005 2025-05-30,00:13:08.000,150,11091723,123605,0,1748563987,13914.576109409994,51.96118109999952,53081.09252976 2025-05-30,00:13:09.000,150,11091706,123844,0,1748563988,13914.448119519999,51.90478806000465,53081.197336560006 2025-05-30,00:13:10.000,150,11091725,123525,0,1748563989,13914.320129629989,51.86249328000122,53081.176375200004 2025-05-30,00:13:11.000,150,11091757,124045,0,1748563990,13914.272975459993,51.756756330003554,53081.176375200004 2025-05-30,00:13:12.000,150,11091693,124045,0,1748563991,13914.124776639997,51.67216677000397,53081.176375200004 2025-05-30,00:13:13.000,150,11091704,124005,0,1748563992,13914.016995680002,51.658068509997975,53081.15541384 2025-05-30,00:13:14.000,150,11091700,124085,0,1748563993,13913.956368890002,51.651019379998615,53081.13445248 2025-05-30,00:13:15.000,150,11091746,124085,0,1748563994,13913.889005789992,51.693314160002046,53081.16938808001 2025-05-30,00:13:16.000,150,11091713,123885,0,1748563995,13913.794697450001,51.77085459000227,53081.106504 2025-05-30,00:13:17.000,150,11091776,123844,0,1748563996,13913.707125419991,51.8483950200025,53081.13445248 2025-05-30,00:13:18.000,150,11091769,123565,0,1748563997,13913.62628969999,52.03872152999975,53081.09951688001 2025-05-30,00:13:19.000,150,11091786,123525,0,1748563998,13913.57239922,52.109212830000615,53081.04361992 2025-05-30,00:13:20.000,150,11091717,123805,0,1748563999,13913.498299809995,52.31363760000386,53081.01567144 2025-05-30,00:13:21.000,150,11091742,123844,0,1748564000,13913.48482718999,52.35593238000001,53081.00169720001 2025-05-30,00:13:22.000,150,11091750,123765,0,1748564001,13913.48482718999,52.461669329997676,53081.00169720001 2025-05-30,00:13:23.000,150,11091762,123805,0,1748564002,13913.54545397999,52.461669329997676,53080.93881312 2025-05-30,00:13:24.000,150,11091749,123805,0,1748564003,13913.558926599995,52.41232542000216,53080.93182600001 2025-05-30,00:13:25.000,150,11091718,124005,0,1748564004,13913.60608076999,52.292490209998505,53080.93182600001 2025-05-30,00:13:26.000,150,11091702,123925,0,1748564005,13913.498299809995,52.17265500000212,53080.91785176 2025-05-30,00:13:27.000,150,11091717,123645,0,1748564006,13913.48482718999,51.925935450002726,53080.92483888 2025-05-30,00:13:28.000,150,11091709,124165,0,1748564007,13913.35010099,51.72855980999884,53080.8968904 2025-05-30,00:13:29.000,150,11091728,123885,0,1748564008,13913.242320029989,51.517085910003516,53080.910864640005 2025-05-30,00:13:30.000,150,11091750,124005,0,1748564009,13913.053703349993,51.347906790004345,53080.910864640005 2025-05-30,00:13:31.000,150,11091738,123725,0,1748564010,13912.824668809997,51.28446462000284,53080.91785176 2025-05-30,00:13:32.000,150,11091721,123685,0,1748564011,13912.609106889991,51.22807158000069,53080.88990328 2025-05-30,00:13:33.000,150,11091776,123885,0,1748564012,13912.440699139996,51.23512071000005,53080.88291616001 2025-05-30,00:13:34.000,150,11091767,124245,0,1748564013,13912.22513721999,51.28446462000284,53080.86894192 2025-05-30,00:13:35.000,150,11091758,123805,0,1748564014,13912.08367470999,51.418398089997936,53080.88291616001 2025-05-30,00:13:36.000,150,11091768,123765,0,1748564015,13911.922003269989,51.55938068999967,53080.840993440004 2025-05-30,00:13:37.000,150,11091760,123965,0,1748564016,13911.800749689988,51.742658070004836,53080.840993440004 2025-05-30,00:13:38.000,150,11091683,123805,0,1748564017,13911.706441349997,51.86954241000058,53080.840993440004 2025-05-30,00:13:39.000,150,11091716,123885,0,1748564018,13911.645814559997,52.059868919997825,53080.85496768001 2025-05-30,00:13:40.000,150,11091782,123805,0,1748564019,13911.585187769997,52.1938023900002,53080.90387752001 2025-05-30,00:13:41.000,150,11091713,123565,0,1748564020,13911.504352049997,52.391178030004085,53080.90387752001 2025-05-30,00:13:42.000,150,11091718,123765,0,1748564021,13911.470670499992,52.560357150003256,53080.94580024 2025-05-30,00:13:43.000,150,11091764,123885,0,1748564022,13911.423516329996,52.71543801000371,53080.9667616 2025-05-30,00:13:44.000,150,11091743,123925,0,1748564023,13911.389834779991,52.8634697400048,53081.00169720001 2025-05-30,00:13:45.000,150,11091740,123685,0,1748564024,13911.396571090001,53.01855059999798,53080.99471008 2025-05-30,00:13:46.000,150,11091776,123765,0,1748564025,13911.342680609996,53.152484070000355,53081.02265856001 2025-05-30,00:13:47.000,150,11091759,123645,0,1748564026,13911.342680609996,53.30756493000081,53081.0366328 2025-05-30,00:13:48.000,150,11091720,124005,0,1748564027,13911.376362160001,53.46264579000126,53081.029645680006 2025-05-30,00:13:49.000,150,11091718,124165,0,1748564028,13911.443725259996,53.59657926000364,53081.08554264 2025-05-30,00:13:50.000,150,11091727,124405,0,1748564029,13911.531297289992,53.77280751000217,53081.07156840001 2025-05-30,00:13:51.000,150,11091717,124165,0,1748564030,13911.645814559997,53.92788837000262,53081.07156840001 2025-05-30,00:13:52.000,150,11091708,124045,0,1748564031,13911.726650279998,54.08296923000307,53081.09951688001 2025-05-30,00:13:53.000,150,11091713,123925,0,1748564032,13911.942212199989,54.13231313999859,53081.14842672001 2025-05-30,00:13:54.000,150,11091711,124005,0,1748564033,13912.13082888,54.17460792000202,53081.20432368 2025-05-30,00:13:55.000,150,11091732,123645,0,1748564034,13912.35312711,54.202804439999454,53081.16938808001 2025-05-30,00:13:56.000,150,11091776,123844,0,1748564035,13912.642788439996,54.2591974800016,53081.246246400005 2025-05-30,00:13:57.000,150,11091744,124045,0,1748564036,13912.966131319998,54.21690269999817,53081.2113108 2025-05-30,00:13:58.000,150,11091751,123725,0,1748564037,13913.222111099989,54.16755879000266,53081.18336232 2025-05-30,00:13:59.000,150,11091721,123885,0,1748564038,13913.498299809995,54.11116575000051,53081.13445248 2025-05-30,00:14:00.000,150,11091750,123565,0,1748564039,13913.747543279991,53.99837967000349,53081.06458128 2025-05-30,00:14:01.000,150,11091733,123685,0,1748564040,13913.868796859992,53.836249680003675,53080.9667616 2025-05-30,00:14:02.000,150,11091768,123925,0,1748564041,13914.037204610002,53.66002142999787,53080.97374872 2025-05-30,00:14:03.000,150,11091720,123685,0,1748564042,13914.198876050003,53.42035100999783,53080.98772296 2025-05-30,00:14:04.000,150,11091755,123645,0,1748564043,13914.326865939998,53.194778850003786,53080.90387752001 2025-05-30,00:14:05.000,150,11091795,123885,0,1748564044,13914.488537379999,52.87051887000416,53080.88291616001 2025-05-30,00:14:06.000,150,11091703,123925,0,1748564045,13914.576109409994,52.59560280000005,53080.79907072 2025-05-30,00:14:07.000,150,11091688,123725,0,1748564046,13914.62999989,52.341834120001295,53080.70125104 2025-05-30,00:14:08.000,150,11091729,123565,0,1748564047,13914.76472608999,52.059868919997825,53080.673302560004 2025-05-30,00:14:09.000,150,11091712,123285,0,1748564048,13914.859034429996,51.82019849999779,53080.65932832 2025-05-30,00:14:10.000,150,11091719,123605,0,1748564049,13914.91292491,51.62987199000054,53080.58247 2025-05-30,00:14:11.000,150,11091772,123844,0,1748564050,13914.919661219996,51.4888893899988,53080.63137984 2025-05-30,00:14:12.000,150,11091702,123445,0,1748564051,13914.93313384,51.44659461000265,53080.60343136 2025-05-30,00:14:13.000,150,11091706,123725,0,1748564052,13914.72430822999,51.39725069999986,53080.65932832 2025-05-30,00:14:14.000,150,11091752,123885,0,1748564053,13914.616527269995,51.42544722000457,53080.54753440001 2025-05-30,00:14:15.000,150,11091731,123565,0,1748564054,13914.387492729998,51.5029876500048,53080.53356016 2025-05-30,00:14:16.000,150,11091745,123685,0,1748564055,13914.131512949993,51.68626503000269,53080.51958592001 2025-05-30,00:14:17.000,150,11091762,123485,0,1748564056,13913.915951030001,51.81314936999843,53080.526573040006 2025-05-30,00:14:18.000,150,11091787,123725,0,1748564057,13913.700389109996,51.99642675000359,53080.49163744 2025-05-30,00:14:19.000,150,11091768,123765,0,1748564058,13913.417464089995,52.158556740003405,53080.56150864 2025-05-30,00:14:20.000,150,11091694,123885,0,1748564059,13913.215374789994,52.341834120001295,53080.54054728 2025-05-30,00:14:21.000,150,11091714,123605,0,1748564060,13913.020021799988,52.398227160003444,53080.59644424001 2025-05-30,00:14:22.000,150,11091730,123805,0,1748564061,13912.757305710002,52.53216062999854,53080.56150864 2025-05-30,00:14:23.000,150,11091721,123725,0,1748564062,13912.636052130001,52.58855367000069,53080.526573040006 2025-05-30,00:14:24.000,150,11091726,123565,0,1748564063,13912.49458962,52.60970105999877,53080.48465032 2025-05-30,00:14:25.000,150,11091729,123765,0,1748564064,13912.36659972999,52.60265192999941,53080.43574048 2025-05-30,00:14:26.000,150,11091749,124085,0,1748564065,13912.238609839995,52.59560280000005,53080.39381776 2025-05-30,00:14:27.000,150,11091756,124085,0,1748564066,13912.22513721999,52.5533080200039,53080.32394656 2025-05-30,00:14:28.000,150,11091789,123965,0,1748564067,13912.27229139,52.46871846000431,53080.33093368001 2025-05-30,00:14:29.000,150,11091710,124085,0,1748564068,13912.28576400999,52.4052762900028,53080.25407536 2025-05-30,00:14:30.000,150,11091777,123965,0,1748564069,13912.400281279995,52.25019543000235,53080.25407536 2025-05-30,00:14:31.000,150,11091764,123605,0,1748564070,13912.481116999996,52.12331108999933,53080.21913976 2025-05-30,00:14:32.000,150,11091740,123844,0,1748564071,13912.595634270001,51.982328490004875,53080.121320080005 2025-05-30,00:14:33.000,150,11091742,123525,0,1748564072,13912.730360469992,51.84134589000314,53080.072410240005 2025-05-30,00:14:34.000,150,11091737,123725,0,1748564073,13912.824668809997,51.643970249999256,53079.98157768 2025-05-30,00:14:35.000,150,11091723,123685,0,1748564074,13912.945922389998,51.467742000000726,53079.98157768 2025-05-30,00:14:36.000,150,11091727,123645,0,1748564075,13913.053703349993,51.28446462000284,53079.94664208001 2025-05-30,00:14:37.000,150,11091700,123725,0,1748564076,13913.141275379989,51.10118723999767,53079.904719360005 2025-05-30,00:14:38.000,150,11091780,123685,0,1748564077,13913.195165859994,50.946106380004494,53079.80689968001 2025-05-30,00:14:39.000,150,11091726,124005,0,1748564078,13913.249056339999,50.79102552000404,53079.80689968001 2025-05-30,00:14:40.000,150,11091738,123725,0,1748564079,13913.417464089995,50.69233769999846,53079.75100272 2025-05-30,00:14:41.000,150,11091786,123885,0,1748564080,13913.417464089995,50.5866007500008,53079.72305424 2025-05-30,00:14:42.000,150,11091749,123405,0,1748564081,13913.48482718999,50.45971640999778,53079.65318304 2025-05-30,00:14:43.000,150,11091816,123765,0,1748564082,13913.54545397999,50.40332337000291,53079.632221679996 2025-05-30,00:14:44.000,150,11091717,123685,0,1748564083,13913.579135529995,50.34693033000076,53079.569337600005 2025-05-30,00:14:45.000,150,11091710,123605,0,1748564084,13913.659971249996,50.311684680003964,53079.43658232 2025-05-30,00:14:46.000,150,11091721,123645,0,1748564085,13913.71386173,50.22709512000438,53079.37369824001 2025-05-30,00:14:47.000,150,11091692,123645,0,1748564086,13913.902478409997,50.198898599999666,53079.27587856001 2025-05-30,00:14:48.000,150,11091767,123565,0,1748564087,13914.023731989997,50.15660382000351,53079.19203312 2025-05-30,00:14:49.000,150,11091712,123725,0,1748564088,13914.219084979988,50.14250556000479,53079.14312328 2025-05-30,00:14:50.000,150,11091667,123645,0,1748564089,13914.333602249993,50.12135816999944,53079.0453036 2025-05-30,00:14:51.000,150,11091740,123565,0,1748564090,13914.461592139989,50.064965130004566,53078.95447104 2025-05-30,00:14:52.000,150,11091780,123685,0,1748564091,13914.62999989,50.05791599999793,53078.9055612 2025-05-30,00:14:53.000,150,11091737,123245,0,1748564092,13914.778198709995,50.029719480000495,53078.77280592001 2025-05-30,00:14:54.000,150,11091739,123765,0,1748564093,13914.99376063,49.95217905000027,53078.65402488001 2025-05-30,00:14:55.000,150,11091747,123765,0,1748564094,13915.323839819997,49.8816877499994,53078.612102160005 2025-05-30,00:14:56.000,150,11091801,123925,0,1748564095,13915.72128210999,49.81119644999853,53078.57017944 2025-05-30,00:14:57.000,150,11091762,123885,0,1748564096,13915.99073451,49.69841037000151,53078.54223096 2025-05-30,00:14:58.000,150,11091722,123605,0,1748564097,13916.307341079992,49.52218212000298,53078.48633400001 2025-05-30,00:14:59.000,150,11091702,123885,0,1748564098,13916.502694069997,49.381199520001246,53078.37454008 2025-05-30,00:15:00.000,150,11091768,123844,0,1748564099,13916.799091709989,49.19792214000336,53078.346591600006 2025-05-30,00:15:01.000,150,11091747,123725,0,1748564100,13916.98770839,49.042841280002904,53078.36056584 2025-05-30,00:15:02.000,150,11091726,123844,0,1748564101,13917.24368816999,48.89480955000181,53078.29768176001 2025-05-30,00:15:03.000,150,11091760,124005,0,1748564102,13917.439041159996,48.76792520999879,53078.31864312001 2025-05-30,00:15:04.000,150,11091719,123805,0,1748564103,13917.681548319997,48.66218826000113,53078.30466888 2025-05-30,00:15:05.000,150,11091716,124005,0,1748564104,13917.910582859993,48.55645131000347,53078.29768176001 2025-05-30,00:15:06.000,150,11091736,124005,0,1748564105,13918.105935849999,48.401370450003014,53078.29768176001 2025-05-30,00:15:07.000,150,11091769,124165,0,1748564106,13918.15982632999,48.31678089000343,53078.28370752 2025-05-30,00:15:08.000,150,11091791,123805,0,1748564107,13918.30802515,48.225142200004484,53078.36755296001 2025-05-30,00:15:09.000,150,11091725,123725,0,1748564108,13918.334970389995,48.1405526400049,53078.35357872 2025-05-30,00:15:10.000,150,11091726,123645,0,1748564109,13918.375388249995,48.09120873000211,53078.31864312001 2025-05-30,00:15:11.000,150,11091737,124045,0,1748564110,13918.4090698,48.07006134000403,53078.33960448001 2025-05-30,00:15:12.000,150,11091701,123844,0,1748564111,13918.44948766,48.05596307999804,53078.36056584 2025-05-30,00:15:13.000,150,11091717,123885,0,1748564112,13918.537059689996,48.03481568999996,53078.346591600006 2025-05-30,00:15:14.000,150,11091694,123685,0,1748564113,13918.584213859991,48.09120873000211,53078.33261736 2025-05-30,00:15:15.000,150,11091736,123525,0,1748564114,13918.6111591,48.161700030002976,53078.40947568 2025-05-30,00:15:16.000,150,11091729,123725,0,1748564115,13918.678522199996,48.225142200004484,53078.37454008 2025-05-30,00:15:17.000,150,11091702,123645,0,1748564116,13918.826721019992,48.288584369998716,53078.38851432001 2025-05-30,00:15:18.000,150,11091743,123645,0,1748564117,13918.947974599992,48.344977410000865,53078.458385519996 2025-05-30,00:15:19.000,150,11091671,123765,0,1748564118,13919.055755560003,48.38022305999766,53078.46537264001 2025-05-30,00:15:20.000,150,11091716,123725,0,1748564119,13919.237635929989,48.352026540000224,53078.514282480006 2025-05-30,00:15:21.000,150,11091753,123645,0,1748564120,13919.412779989994,48.337928280001506,53078.5911408 2025-05-30,00:15:22.000,150,11091677,123605,0,1748564121,13919.56097880999,48.295633499998075,53078.60511504001 2025-05-30,00:15:23.000,150,11091759,123805,0,1748564122,13919.76980442,48.30268263000471,53078.5911408 2025-05-30,00:15:24.000,150,11091689,123725,0,1748564123,13919.891058000001,48.33087915000215,53078.66799912 2025-05-30,00:15:25.000,150,11091698,123565,0,1748564124,13920.025784199992,48.26038785000128,53078.65402488001 2025-05-30,00:15:26.000,150,11091723,123645,0,1748564125,13920.173983020002,48.24628959000256,53078.67498624001 2025-05-30,00:15:27.000,150,11091727,123844,0,1748564126,13920.214400880002,48.19694567999977,53078.75184456001 2025-05-30,00:15:28.000,150,11091761,124005,0,1748564127,13920.194191950002,48.13350350999826,53078.73787032 2025-05-30,00:15:29.000,150,11091687,123645,0,1748564128,13920.167246709992,48.119405249999545,53078.74485744 2025-05-30,00:15:30.000,150,11091736,123685,0,1748564129,13920.160510399997,48.126454379998904,53078.77280592001 2025-05-30,00:15:31.000,150,11091738,123405,0,1748564130,13920.059465749997,48.18284742000105,53078.80075440001 2025-05-30,00:15:32.000,150,11091768,123685,0,1748564131,13919.951684790001,48.23219133000384,53078.73787032 2025-05-30,00:15:33.000,150,11091677,123765,0,1748564132,13919.931475860001,48.24628959000256,53078.793767279996 2025-05-30,00:15:34.000,150,11091747,123325,0,1748564133,13919.958421099996,48.2392404600032,53078.74485744 2025-05-30,00:15:35.000,150,11091692,123844,0,1748564134,13919.958421099996,48.19694567999977,53078.793767279996 2025-05-30,00:15:36.000,150,11091704,123844,0,1748564135,13920.045993129992,48.168749160002335,53078.75883168 2025-05-30,00:15:37.000,150,11091688,123765,0,1748564136,13920.140301469997,48.04186481999932,53078.72389608001 2025-05-30,00:15:38.000,150,11091745,124005,0,1748564137,13920.308709219993,47.90793135000422,53078.70992184 2025-05-30,00:15:39.000,150,11091739,124125,0,1748564138,13920.62531579,47.77399788000184,53078.75184456001 2025-05-30,00:15:40.000,150,11091704,124125,0,1748564139,13920.935186049996,47.583671370004595,53078.74485744 2025-05-30,00:15:41.000,150,11091723,124165,0,1748564140,13921.379782509997,47.42154138000478,53078.779793040005 2025-05-30,00:15:42.000,150,11091721,124085,0,1748564141,13921.743543249999,47.245313129998976,53078.81472864 2025-05-30,00:15:43.000,150,11091765,123885,0,1748564142,13922.12751292,47.05498662000173,53078.828702880004 2025-05-30,00:15:44.000,150,11091754,123925,0,1748564143,13922.349811150001,46.82941446000041,53078.81472864 2025-05-30,00:15:45.000,150,11091689,124085,0,1748564144,13922.612527240002,46.60384229999909,53078.828702880004 2025-05-30,00:15:46.000,150,11091724,123844,0,1748564145,13922.720308199998,46.46285970000463,53078.85665136 2025-05-30,00:15:47.000,150,11091689,123725,0,1748564146,13922.855034399989,46.29368057999818,53078.87062560001 2025-05-30,00:15:48.000,150,11091760,123485,0,1748564147,13922.895452259989,46.16679624000244,53078.849664240006 2025-05-30,00:15:49.000,150,11091797,123725,0,1748564148,13923.01670583999,46.01171538000199,53078.84267712001 2025-05-30,00:15:50.000,150,11091712,123885,0,1748564149,13923.191849899995,45.8284380000041,53078.828702880004 2025-05-30,00:15:51.000,150,11091727,123885,0,1748564150,13923.38046657999,45.680406270003004,53078.779793040005 2025-05-30,00:15:52.000,150,11091719,123645,0,1748564151,13923.569083260001,45.47598149999976,53078.84267712001 2025-05-30,00:15:53.000,150,11091746,123805,0,1748564152,13923.697073149997,45.30680238000059,53078.793767279996 2025-05-30,00:15:54.000,150,11091692,123565,0,1748564153,13923.771172560002,45.17991804000485,53078.793767279996 2025-05-30,00:15:55.000,150,11091731,123805,0,1748564154,13923.885689829993,45.0248371800044,53078.80075440001 2025-05-30,00:15:56.000,150,11091701,123805,0,1748564155,13923.979998169998,44.89090371000202,53078.80774152 2025-05-30,00:15:57.000,150,11091703,123605,0,1748564156,13924.081042819998,44.72877372000221,53078.78678016 2025-05-30,00:15:58.000,150,11091743,123844,0,1748564157,13924.161878539999,44.573692860001756,53078.7658188 2025-05-30,00:15:59.000,150,11091726,123525,0,1748564158,13924.182087469999,44.4538576499981,53078.779793040005 2025-05-30,00:16:00.000,150,11091735,124005,0,1748564159,13924.222505329999,44.42566113000066,53078.75883168 2025-05-30,00:16:01.000,150,11091711,123645,0,1748564160,13924.202296399999,44.362218959999154,53078.78678016 2025-05-30,00:16:02.000,150,11091713,123645,0,1748564161,13924.289868429994,44.38336635000451,53078.81472864 2025-05-30,00:16:03.000,150,11091706,123645,0,1748564162,13924.390913079995,44.362218959999154,53078.80774152 2025-05-30,00:16:04.000,150,11091740,123685,0,1748564163,13924.54584821,44.43271026000002,53078.85665136 2025-05-30,00:16:05.000,150,11091712,123844,0,1748564164,13924.734464889996,44.37631721999787,53078.87062560001 2025-05-30,00:16:06.000,150,11091755,123685,0,1748564165,13924.889400020002,44.362218959999154,53078.96844528001 2025-05-30,00:16:07.000,150,11091716,123965,0,1748564166,13924.923081569992,44.37631721999787,53078.96844528001 2025-05-30,00:16:08.000,150,11091737,123365,0,1748564167,13924.923081569992,44.32697331000236,53079.03132936 2025-05-30,00:16:09.000,150,11091776,124005,0,1748564168,13924.889400020002,44.235334620003414,53079.02434224 2025-05-30,00:16:10.000,150,11091768,123885,0,1748564169,13924.788355370001,44.221236360004696,53079.0802392 2025-05-30,00:16:11.000,150,11091715,123925,0,1748564170,13924.62668393,44.16484332000255,53079.09421344 2025-05-30,00:16:12.000,150,11091727,123685,0,1748564171,13924.46501249,44.05910637000488,53079.1501104 2025-05-30,00:16:13.000,150,11091712,123965,0,1748564172,13924.31681366999,43.995664200003375,53079.1501104 2025-05-30,00:16:14.000,150,11091703,123844,0,1748564173,13924.161878539999,43.93222203000187,53079.12216192 2025-05-30,00:16:15.000,150,11091706,123844,0,1748564174,13924.013679719988,43.84058334000292,53079.1501104 2025-05-30,00:16:16.000,150,11091777,123725,0,1748564175,13923.852008280002,43.720748129999265,53079.115174800005 2025-05-30,00:16:17.000,150,11091710,124245,0,1748564176,13923.737491009997,43.600912920002884,53079.14312328 2025-05-30,00:16:18.000,150,11091780,124005,0,1748564177,13923.730754700002,43.46697945000051,53079.17805888001 2025-05-30,00:16:19.000,150,11091753,124005,0,1748564178,13923.724018389992,43.39648814999964,53079.12216192 2025-05-30,00:16:20.000,150,11091679,123965,0,1748564179,13923.717282079997,43.255505549997906,53079.10120056 2025-05-30,00:16:21.000,150,11091726,123925,0,1748564180,13923.730754700002,43.14976860000024,53079.0453036 2025-05-30,00:16:22.000,150,11091706,124045,0,1748564181,13923.771172560002,43.07222817000002,53078.98241952 2025-05-30,00:16:23.000,150,11091681,123445,0,1748564182,13923.912635070003,42.966491220002354,53078.996393760004 2025-05-30,00:16:24.000,150,11091696,123525,0,1748564183,13923.986734479993,42.87485253000341,53078.98940664001 2025-05-30,00:16:25.000,150,11091724,123525,0,1748564184,13924.020416029998,42.83255774999998,53078.996393760004 2025-05-30,00:16:26.000,150,11091722,123685,0,1748564185,13924.107988059994,42.77616470999783,53078.98940664001 2025-05-30,00:16:27.000,150,11091720,123525,0,1748564186,13924.209032709994,42.684526019998884,53078.9055612 2025-05-30,00:16:28.000,150,11091742,123645,0,1748564187,13924.330286289995,42.59288732999994,53078.87062560001 2025-05-30,00:16:29.000,150,11091727,123645,0,1748564188,13924.49869403999,42.48010125000292,53078.93350968 2025-05-30,00:16:30.000,150,11091710,123765,0,1748564189,13924.64689286,42.36026603999926,53078.89158696001 2025-05-30,00:16:31.000,150,11091731,123565,0,1748564190,13924.808564300001,42.19813604999945,53078.793767279996 2025-05-30,00:16:32.000,150,11091752,123605,0,1748564191,13924.936554189997,42.0078095400022,53078.793767279996 2025-05-30,00:16:33.000,150,11091692,123565,0,1748564192,13925.185797659993,41.70469695000065,53078.71690896 2025-05-30,00:16:34.000,150,11091740,123445,0,1748564193,13925.401359579999,41.44387914000254,53078.64703776 2025-05-30,00:16:35.000,150,11091694,123325,0,1748564194,13925.630394119995,41.15486480999971,53078.67498624001 2025-05-30,00:16:36.000,150,11091777,123725,0,1748564195,13925.79880186999,40.90109613000095,53078.661012000004 2025-05-30,00:16:37.000,150,11091713,123485,0,1748564196,13925.967209620001,40.583885280000686,53078.681973360006 2025-05-30,00:16:38.000,150,11091764,123685,0,1748564197,13926.034572719997,40.28077268999914,53078.60511504001 2025-05-30,00:16:39.000,150,11091711,123485,0,1748564198,13926.122144749992,39.98470923000423,53078.563192320005 2025-05-30,00:16:40.000,150,11091715,123405,0,1748564199,13926.229925710002,39.70274403000076,53078.53524384001 2025-05-30,00:16:41.000,150,11091712,123725,0,1748564200,13926.283816189993,39.47012274000008,53078.514282480006 2025-05-30,00:16:42.000,150,11091729,123365,0,1748564201,13926.357915599998,39.2375014499994,53078.41646280001 2025-05-30,00:16:43.000,150,11091693,123765,0,1748564202,13926.425278699993,39.06832233000023,53078.42344992 2025-05-30,00:16:44.000,150,11091681,123405,0,1748564203,13926.546532279994,38.93438885999785,53078.41646280001 2025-05-30,00:16:45.000,150,11091670,123885,0,1748564204,13926.67452216999,38.8568484300049,53078.395501440005 2025-05-30,00:16:46.000,150,11091768,123685,0,1748564205,13926.7620942,38.793406260003394,53078.40947568 2025-05-30,00:16:47.000,150,11091749,123725,0,1748564206,13926.86313885,38.83570103999955,53078.41646280001 2025-05-30,00:16:48.000,150,11091653,123565,0,1748564207,13926.97765611999,38.920290599999134,53078.43742416001 2025-05-30,00:16:49.000,150,11091757,123685,0,1748564208,13927.02481029,39.07537145999959,53078.52825672 2025-05-30,00:16:50.000,150,11091702,123805,0,1748564209,13927.04501922,39.322091009998985,53078.55620520001 2025-05-30,00:16:51.000,150,11091724,123525,0,1748564210,13927.071964459996,39.63225272999989,53078.67498624001 2025-05-30,00:16:52.000,150,11091732,123685,0,1748564211,13927.06522815,39.97766010000487,53078.81472864 2025-05-30,00:16:53.000,150,11091750,123605,0,1748564212,13927.00460136,40.33011660000193,53078.80774152 2025-05-30,00:16:54.000,150,11091730,124125,0,1748564213,13926.86313885,40.65437658000155,53078.947483920005 2025-05-30,00:16:55.000,150,11091691,123765,0,1748564214,13926.681258479999,41.042078730002686,53078.996393760004 2025-05-30,00:16:56.000,150,11091707,124085,0,1748564215,13926.526323349994,41.450928270001896,53079.05927784001 2025-05-30,00:16:57.000,150,11091707,124205,0,1748564216,13926.391597149988,41.78223738000088,53079.10120056 2025-05-30,00:16:58.000,150,11091700,123965,0,1748564217,13926.209716780002,42.05715344999771,53079.1501104 2025-05-30,00:16:59.000,150,11091696,124005,0,1748564218,13926.128881060002,42.28977473999839,53079.10120056 2025-05-30,00:17:00.000,150,11091703,124045,0,1748564219,13926.095199509997,42.494199510001636,53079.10818768001 2025-05-30,00:17:01.000,150,11091707,123805,0,1748564220,13926.014363789996,42.63518211000337,53079.09421344 2025-05-30,00:17:02.000,150,11091712,123885,0,1748564221,13926.054781649997,42.726820800002315,53079.129149039996 2025-05-30,00:17:03.000,150,11091703,123765,0,1748564222,13926.034572719997,42.70567341000424,53079.17107176 2025-05-30,00:17:04.000,150,11091702,123525,0,1748564223,13926.061517959992,42.64928037000209,53079.14312328 2025-05-30,00:17:05.000,150,11091689,123805,0,1748564224,13926.095199509997,42.4660029900042,53079.115174800005 2025-05-30,00:17:06.000,150,11091759,123844,0,1748564225,13926.074990579997,42.37436429999798,53079.12216192 2025-05-30,00:17:07.000,150,11091740,123725,0,1748564226,13926.155826299997,42.15584127000329,53079.09421344 2025-05-30,00:17:08.000,150,11091721,123805,0,1748564227,13926.223189399992,41.98666215000412,53079.0453036 2025-05-30,00:17:09.000,150,11091729,123844,0,1748564228,13926.290552500002,41.817483029997675,53079.0453036 2025-05-30,00:17:10.000,150,11091691,123605,0,1748564229,13926.378124529998,41.59191087000363,53079.02434224 2025-05-30,00:17:11.000,150,11091740,123925,0,1748564230,13926.465696559993,41.450928270001896,53079.01036800001 2025-05-30,00:17:12.000,150,11091760,124005,0,1748564231,13926.533059659989,41.31699479999952,53079.01036800001 2025-05-30,00:17:13.000,150,11091691,124045,0,1748564232,13926.586950139994,41.12666829000227,53078.947483920005 2025-05-30,00:17:14.000,150,11091724,123685,0,1748564233,13926.67452216999,41.02093134000461,53078.89158696001 2025-05-30,00:17:15.000,150,11091663,123685,0,1748564234,13926.789039439995,40.92929264999839,53078.91254832 2025-05-30,00:17:16.000,150,11091669,123605,0,1748564235,13926.90355671,40.872899610003515,53078.88459984 2025-05-30,00:17:17.000,150,11091728,123885,0,1748564236,13927.01807397999,40.858801350004796,53078.86363848 2025-05-30,00:17:18.000,150,11091698,123844,0,1748564237,13927.146063870001,40.816506570001366,53078.82171576001 2025-05-30,00:17:19.000,150,11091691,123925,0,1748564238,13927.361625789992,40.79535918000329,53078.83569 2025-05-30,00:17:20.000,150,11091766,123645,0,1748564239,13927.644550809993,40.816506570001366,53078.85665136 2025-05-30,00:17:21.000,150,11091715,123805,0,1748564240,13927.880321659999,40.879948740002874,53078.86363848 2025-05-30,00:17:22.000,150,11091740,123805,0,1748564241,13928.149774059995,40.92929264999839,53078.86363848 2025-05-30,00:17:23.000,150,11091705,123645,0,1748564242,13928.459644319992,41.06322612000076,53078.9055612 2025-05-30,00:17:24.000,150,11091678,124165,0,1748564243,13928.756041959998,41.21125785000186,53078.92652256 2025-05-30,00:17:25.000,150,11091714,123645,0,1748564244,13929.065912219994,41.38748610000039,53078.98241952 2025-05-30,00:17:26.000,150,11091715,123645,0,1748564245,13929.40272772,41.59896000000299,53079.00338088 2025-05-30,00:17:27.000,150,11091752,123645,0,1748564246,13929.746279530002,41.77518825000152,53079.1501104 2025-05-30,00:17:28.000,150,11091636,123485,0,1748564247,13930.049413479988,41.97256388999813,53079.26889144 2025-05-30,00:17:29.000,150,11091705,123805,0,1748564248,13930.37949267,42.148792140003934,53079.34574976001 2025-05-30,00:17:30.000,150,11091702,123565,0,1748564249,13930.65568137999,42.33206952000182,53079.42260808001 2025-05-30,00:17:31.000,150,11091733,123685,0,1748564250,13930.945342710002,42.59288732999994,53079.54837624 2025-05-30,00:17:32.000,150,11091737,124005,0,1748564251,13931.154168319998,42.79026297000382,53079.688118640006 2025-05-30,00:17:33.000,150,11091700,124285,0,1748564252,13931.349521309989,42.966491220002354,53079.82786104001 2025-05-30,00:17:34.000,150,11091709,123685,0,1748564253,13931.55161060999,43.14976860000024,53079.94664208001 2025-05-30,00:17:35.000,150,11091714,124005,0,1748564254,13931.746963599995,43.255505549997906,53080.05144888 2025-05-30,00:17:36.000,150,11091753,124205,0,1748564255,13931.908635039996,43.43878293000307,53080.17721704 2025-05-30,00:17:37.000,150,11091753,123885,0,1748564256,13932.016415999991,43.579765530004806,53080.302985199996 2025-05-30,00:17:38.000,150,11091732,123645,0,1748564257,13932.164614820002,43.727797259998624,53080.470676079996 2025-05-30,00:17:39.000,150,11091738,123645,0,1748564258,13932.211768989997,43.84763247000228,53080.58247 2025-05-30,00:17:40.000,150,11091731,123685,0,1748564259,13932.346495190002,44.04500810999889,53080.72919952 2025-05-30,00:17:41.000,150,11091719,123725,0,1748564260,13932.434067219998,44.24943288000213,53080.88291616001 2025-05-30,00:17:42.000,150,11091741,123725,0,1748564261,13932.535111869998,44.44680851999874,53081.13445248 2025-05-30,00:17:43.000,150,11091736,123765,0,1748564262,13932.622683899994,44.67942980999942,53081.20432368 2025-05-30,00:17:44.000,150,11091720,123844,0,1748564263,13932.669838069989,44.933198489998176,53081.33707896001 2025-05-30,00:17:45.000,150,11091675,123645,0,1748564264,13932.723728549994,45.215163690001646,53081.4907956 2025-05-30,00:17:46.000,150,11091755,123605,0,1748564265,13932.716992239999,45.49712888999784,53081.61656376 2025-05-30,00:17:47.000,150,11091726,123925,0,1748564266,13932.764146409994,45.79319235000003,53081.81220312 2025-05-30,00:17:48.000,150,11091739,123725,0,1748564267,13932.703519619994,46.09630494000157,53081.9449584 2025-05-30,00:17:49.000,150,11091727,124005,0,1748564268,13932.649629139989,46.434663179999916,53082.133610640005 2025-05-30,00:17:50.000,150,11091763,123925,0,1748564269,13932.582266039994,46.75187403000018,53082.350211360004 2025-05-30,00:17:51.000,150,11091739,123565,0,1748564270,13932.440803529993,47.11137966000388,53082.517902240004 2025-05-30,00:17:52.000,150,11091722,123685,0,1748564271,13932.258923159992,47.492032679998374,53082.69258024 2025-05-30,00:17:53.000,150,11091717,123605,0,1748564272,13932.103988030001,47.80219439999928,53082.8183484 2025-05-30,00:17:54.000,150,11091736,123725,0,1748564273,13931.86148087,48.15465090000362,53083.00001352 2025-05-30,00:17:55.000,150,11091674,123765,0,1748564274,13931.61223739999,48.42956697000045,53083.16071728001 2025-05-30,00:17:56.000,150,11091692,123685,0,1748564275,13931.389939169989,48.697433909997926,53083.307446800005 2025-05-30,00:17:57.000,150,11091714,123605,0,1748564276,13931.167640940002,48.91595693999989,53083.426227840006 2025-05-30,00:17:58.000,150,11091724,123565,0,1748564277,13930.844298060001,49.04989041000226,53083.50308616 2025-05-30,00:17:59.000,150,11091743,123805,0,1748564278,13930.588318279995,49.14152910000121,53083.58693160001 2025-05-30,00:18:00.000,150,11091731,123725,0,1748564279,13930.386228979994,49.12038171000313,53083.691738400004 2025-05-30,00:18:01.000,150,11091744,123685,0,1748564280,13930.123512889993,49.04989041000226,53083.73366112001 2025-05-30,00:18:02.000,150,11091675,123725,0,1748564281,13929.854060489997,48.979399110001395,53083.81750656 2025-05-30,00:18:03.000,150,11091680,123844,0,1748564282,13929.604817020001,48.84546563999902,53083.8664164 2025-05-30,00:18:04.000,150,11091673,123645,0,1748564283,13929.37578247999,48.65513913000177,53083.859429280004 2025-05-30,00:18:05.000,150,11091718,123485,0,1748564284,13929.14001163,48.4859600100026,53083.91532624 2025-05-30,00:18:06.000,150,11091693,124085,0,1748564285,13928.843613989993,48.31678089000343,53083.87340352001 2025-05-30,00:18:07.000,150,11091700,123885,0,1748564286,13928.560688969992,48.10530699000083,53083.929300480006 2025-05-30,00:18:08.000,150,11091688,123844,0,1748564287,13928.277763949991,47.95727525999973,53083.96423608 2025-05-30,00:18:09.000,150,11091714,123885,0,1748564288,13927.988102619995,47.83744005000335,53083.96423608 2025-05-30,00:18:10.000,150,11091721,123725,0,1748564289,13927.718650219998,47.73170309999841,53083.96423608 2025-05-30,00:18:11.000,150,11091718,123685,0,1748564290,13927.375098409997,47.583671370004595,53083.9362876 2025-05-30,00:18:12.000,150,11091726,123685,0,1748564291,13927.08543708,47.4708852900003,53083.99218456 2025-05-30,00:18:13.000,150,11091717,123645,0,1748564292,13926.81598467999,47.365148340002634,53083.99917168001 2025-05-30,00:18:14.000,150,11091724,123685,0,1748564293,13926.553268589989,47.259411389997695,53084.02013304001 2025-05-30,00:18:15.000,150,11091752,123525,0,1748564294,13926.290552500002,47.19596922000346,53083.94327472 2025-05-30,00:18:16.000,150,11091678,123725,0,1748564295,13926.021100099992,47.11137966000388,53083.978210320005 2025-05-30,00:18:17.000,150,11091689,123685,0,1748564296,13925.77859293999,47.06203575000109,53083.98519744 2025-05-30,00:18:18.000,150,11091753,123605,0,1748564297,13925.54282209,47.076134009999805,53083.98519744 2025-05-30,00:18:19.000,150,11091703,123605,0,1748564298,13925.320523859999,47.083183139999164,53083.98519744 2025-05-30,00:18:20.000,150,11091692,123525,0,1748564299,13925.125170869993,47.083183139999164,53083.99218456 2025-05-30,00:18:21.000,150,11091725,123685,0,1748564300,13924.976972049997,47.076134009999805,53084.01314592 2025-05-30,00:18:22.000,150,11091687,123645,0,1748564301,13924.862454779992,47.076134009999805,53084.09000424001 2025-05-30,00:18:23.000,150,11091737,123765,0,1748564302,13924.70751965,47.069084880000446,53084.09000424001 2025-05-30,00:18:24.000,150,11091715,123565,0,1748564303,13924.51890296999,47.019740969997656,53084.11795272001 2025-05-30,00:18:25.000,150,11091733,123725,0,1748564304,13924.269659499994,47.019740969997656,53084.12493984 2025-05-30,00:18:26.000,150,11091693,123245,0,1748564305,13924.033888649989,46.956298800003424,53084.13192696 2025-05-30,00:18:27.000,150,11091682,123605,0,1748564306,13923.838535659997,46.857610979997844,53084.13891408001 2025-05-30,00:18:28.000,150,11091694,123445,0,1748564307,13923.602764809992,46.74482490000082,53084.20878528001 2025-05-30,00:18:29.000,150,11091717,123685,0,1748564308,13923.36699396,46.63908795000316,53084.250708 2025-05-30,00:18:30.000,150,11091695,123844,0,1748564309,13923.10427787,46.484007090002706,53084.15288832 2025-05-30,00:18:31.000,150,11091746,123685,0,1748564310,13922.875243329989,46.33597536000161,53084.1808368 2025-05-30,00:18:32.000,150,11091704,123565,0,1748564311,13922.753989749988,46.1738453700018,53084.1808368 2025-05-30,00:18:33.000,150,11091732,123685,0,1748564312,13922.558636759997,45.98351886000455,53084.076030000004 2025-05-30,00:18:34.000,150,11091698,123565,0,1748564313,13922.396965319997,45.73679930999788,53084.02013304001 2025-05-30,00:18:35.000,150,11091688,123685,0,1748564314,13922.2487665,45.454834110001684,53084.0061588 2025-05-30,00:18:36.000,150,11091688,123805,0,1748564315,13922.14098553999,45.13057413000206,53083.96423608 2025-05-30,00:18:37.000,150,11091688,123565,0,1748564316,13922.01973195999,44.79221589000372,53083.90135200001 2025-05-30,00:18:38.000,150,11091728,123685,0,1748564317,13921.94563255,44.43271026000002,53083.8664164 2025-05-30,00:18:39.000,150,11091701,123725,0,1748564318,13921.891742069995,44.03795897999953,53083.78257096001 2025-05-30,00:18:40.000,150,11091707,124125,0,1748564319,13921.86479683,43.600912920002884,53083.70571264001 2025-05-30,00:18:41.000,150,11091703,124165,0,1748564320,13921.79743372999,43.192063380003674,53083.691738400004 2025-05-30,00:18:42.000,150,11091691,123685,0,1748564321,13921.723334319999,42.76206644999911,53083.61488008001 2025-05-30,00:18:43.000,150,11091685,124005,0,1748564322,13921.662707529998,42.38846256000397,53083.50308616 2025-05-30,00:18:44.000,150,11091698,123844,0,1748564323,13921.622289669998,41.98666215000412,53083.39129224 2025-05-30,00:18:45.000,150,11091722,124325,0,1748564324,13921.534717639988,41.634205649999785,53083.39827936001 2025-05-30,00:18:46.000,150,11091686,123765,0,1748564325,13921.494299779988,41.33109305999824,53083.39129224 2025-05-30,00:18:47.000,150,11091717,123485,0,1748564326,13921.373046200002,41.03502960000333,53083.33539528 2025-05-30,00:18:48.000,150,11091753,123844,0,1748564327,13921.251792620002,40.816506570001366,53083.20264000001 2025-05-30,00:18:49.000,150,11091736,123565,0,1748564328,13921.130539040001,40.56978702000197,53083.20264000001 2025-05-30,00:18:50.000,150,11091720,123765,0,1748564329,13920.94865867,40.42880442000023,53083.20264000001 2025-05-30,00:18:51.000,150,11091718,123605,0,1748564330,13920.84087770999,40.30896921000385,53083.10482032 2025-05-30,00:18:52.000,150,11091660,123485,0,1748564331,13920.70615151,40.182084870000836,53083.13276880001 2025-05-30,00:18:53.000,150,11091707,123645,0,1748564332,13920.564688999999,40.11159356999997,53083.04892336 2025-05-30,00:18:54.000,150,11091733,123565,0,1748564333,13920.450171729994,40.0411022699991,53083.14674304 2025-05-30,00:18:55.000,150,11091712,123325,0,1748564334,13920.362599699998,40.01995488000102,53083.0978332 2025-05-30,00:18:56.000,150,11091714,123645,0,1748564335,13920.315445529988,40.06929879000381,53083.139755920005 2025-05-30,00:18:57.000,150,11091690,123525,0,1748564336,13920.160510399997,40.0411022699991,53083.14674304 2025-05-30,00:18:58.000,150,11091715,123725,0,1748564337,13920.086410989992,40.04815139999846,53083.20264000001 2025-05-30,00:18:59.000,150,11091759,123565,0,1748564338,13920.120092539997,40.08339705000253,53083.237575600004 2025-05-30,00:19:00.000,150,11091712,123685,0,1748564339,13920.133565160002,40.11864269999933,53083.27949832001 2025-05-30,00:19:01.000,150,11091726,123645,0,1748564340,13920.140301469997,40.175035740001476,53083.32840816001 2025-05-30,00:19:02.000,150,11091728,123405,0,1748564341,13920.160510399997,40.231428780003625,53083.27949832001 2025-05-30,00:19:03.000,150,11091734,123445,0,1748564342,13920.254818740003,40.231428780003625,53083.3423824 2025-05-30,00:19:04.000,150,11091700,123685,0,1748564343,13920.355863389988,40.31601834000321,53083.43321496 2025-05-30,00:19:05.000,150,11091728,123685,0,1748564344,13920.450171729994,40.358313119999366,53083.44718920001 2025-05-30,00:19:06.000,150,11091722,123725,0,1748564345,13920.55795268999,40.407657030002156,53083.4821248 2025-05-30,00:19:07.000,150,11091693,123605,0,1748564346,13920.652261029994,40.48519746000238,53083.53103464 2025-05-30,00:19:08.000,150,11091674,123645,0,1748564347,13920.78698723,40.4992957200011,53083.55898312 2025-05-30,00:19:09.000,150,11091692,123645,0,1748564348,13920.90150449999,40.54159050000453,53083.56597024001 2025-05-30,00:19:10.000,150,11091674,123605,0,1748564349,13921.022758079991,40.57683615000133,53083.62885432 2025-05-30,00:19:11.000,150,11091671,123805,0,1748564350,13921.076648559996,40.633229190003476,53083.71968688 2025-05-30,00:19:12.000,150,11091718,123525,0,1748564351,13921.211374760001,40.647327450002194,53083.74763536 2025-05-30,00:19:13.000,150,11091699,123725,0,1748564352,13921.460618229998,40.66142571000091,53083.78257096001 2025-05-30,00:19:14.000,150,11091720,123885,0,1748564353,13921.629025979993,40.68257309999899,53083.85244216001 2025-05-30,00:19:15.000,150,11091657,123965,0,1748564354,13921.87826944999,40.66847484000027,53083.88737776 2025-05-30,00:19:16.000,150,11091717,123885,0,1748564355,13922.16119446999,40.68257309999899,53083.9362876 2025-05-30,00:19:17.000,150,11091691,123605,0,1748564356,13922.551900450002,40.67552396999963,53084.0061588 2025-05-30,00:19:18.000,150,11091703,123925,0,1748564357,13922.915661189989,40.640278320002835,53084.096991360006 2025-05-30,00:19:19.000,150,11091694,123645,0,1748564358,13923.26594931,40.61913093000476,53084.11795272001 2025-05-30,00:19:20.000,150,11091732,123645,0,1748564359,13923.602764809992,40.597983539999404,53084.20179816 2025-05-30,00:19:21.000,150,11091728,123645,0,1748564360,13923.973261859988,40.56273789000261,53084.3205792 2025-05-30,00:19:22.000,150,11091694,123725,0,1748564361,13924.31681366999,40.50634485000046,53084.41839888 2025-05-30,00:19:23.000,150,11091666,123685,0,1748564362,13924.68731072,40.421755290000874,53084.432373120006 2025-05-30,00:19:24.000,150,11091712,123645,0,1748564363,13925.051071460002,40.33716573000129,53084.51621856 2025-05-30,00:19:25.000,150,11091729,123325,0,1748564364,13925.428304819994,40.189134000000195,53084.59307688001 2025-05-30,00:19:26.000,150,11091688,123605,0,1748564365,13925.792065559996,40.04815139999846,53084.62801248 2025-05-30,00:19:27.000,150,11091699,123885,0,1748564366,13926.189507850002,39.97061096999823,53084.76076776001 2025-05-30,00:19:28.000,150,11091684,123605,0,1748564367,13926.573477519989,39.822579240004416,53084.79570336 2025-05-30,00:19:29.000,150,11091727,123325,0,1748564368,13926.869875159995,39.723891419998836,53084.85160032 2025-05-30,00:19:30.000,150,11091695,123765,0,1748564369,13927.152800179996,39.63225272999989,53084.95640712001 2025-05-30,00:19:31.000,150,11091740,123525,0,1748564370,13927.435725199997,39.58290882000438,53085.02627832001 2025-05-30,00:19:32.000,150,11091764,123565,0,1748564371,13927.684968669993,39.554712299999665,53085.152046480005 2025-05-30,00:19:33.000,150,11091742,123844,0,1748564372,13927.988102619995,39.547663170000305,53085.18698208 2025-05-30,00:19:34.000,150,11091710,123605,0,1748564373,13928.13630143999,39.589957950003736,53085.2289048 2025-05-30,00:19:35.000,150,11091681,123844,0,1748564374,13928.291236569996,39.57585968999774,53085.4035828 2025-05-30,00:19:36.000,150,11091736,123725,0,1748564375,13928.432699079996,39.70274403000076,53085.46646688 2025-05-30,00:19:37.000,150,11091661,123645,0,1748564376,13928.547216350002,39.75208794000355,53085.59922216001 2025-05-30,00:19:38.000,150,11091699,123925,0,1748564377,13928.654997309997,39.90011967000464,53085.724990320006 2025-05-30,00:19:39.000,150,11091704,123605,0,1748564378,13928.688678860002,39.99175836000359,53085.7878744 2025-05-30,00:19:40.000,150,11091727,123805,0,1748564379,13928.776250889998,40.06929879000381,53085.941591040006 2025-05-30,00:19:41.000,150,11091661,123685,0,1748564380,13928.843613989993,40.245527040002344,53086.039410720005 2025-05-30,00:19:42.000,150,11091701,123685,0,1748564381,13928.924449709993,40.365362249998725,53086.14421752 2025-05-30,00:19:43.000,150,11091720,124005,0,1748564382,13928.985076499994,40.48519746000238,53086.2420372 2025-05-30,00:19:44.000,150,11091730,123925,0,1748564383,13929.07264852999,40.590934410000045,53086.29793416001 2025-05-30,00:19:45.000,150,11091727,123765,0,1748564384,13929.18042949,40.69667135999771,53086.374792480005 2025-05-30,00:19:46.000,150,11091713,123844,0,1748564385,13929.247792589995,40.80240831000265,53086.41671520001 2025-05-30,00:19:47.000,150,11091677,123645,0,1748564386,13929.35557354999,40.95044004000374,53086.53549624001 2025-05-30,00:19:48.000,150,11091644,124165,0,1748564387,13929.41620033999,41.07027525000012,53086.64729016 2025-05-30,00:19:49.000,150,11091745,123805,0,1748564388,13929.470090819996,41.21125785000186,53086.77305832001 2025-05-30,00:19:50.000,150,11091755,124005,0,1748564389,13929.577871779991,41.35224045000359,53086.91978784001 2025-05-30,00:19:51.000,150,11091744,123965,0,1748564390,13929.705861670001,41.52846870000212,53087.03158176 2025-05-30,00:19:52.000,150,11091722,124125,0,1748564391,13929.907950970002,41.65535303999786,53087.164337040005 2025-05-30,00:19:53.000,150,11091715,123685,0,1748564392,13930.123512889993,41.866826940000465,53087.17132416 2025-05-30,00:19:54.000,150,11091714,123844,0,1748564393,13930.305393259994,42.043055189998995,53087.31805368 2025-05-30,00:19:55.000,150,11091705,123844,0,1748564394,13930.52095518,42.212234309998166,53087.42286048001 2025-05-30,00:19:56.000,150,11091708,123725,0,1748564395,13930.817352819991,42.34616778000054,53087.52068016001 2025-05-30,00:19:57.000,150,11091715,123645,0,1748564396,13931.107014150002,42.48010125000292,53087.63247408 2025-05-30,00:19:58.000,150,11091728,123325,0,1748564397,13931.376466549998,42.65632950000145,53087.744268 2025-05-30,00:19:59.000,150,11091718,123485,0,1748564398,13931.645918949995,42.783213840004464,53087.90497176001 2025-05-30,00:20:00.000,150,11091771,123645,0,1748564399,13931.888426109996,42.93124556999828,53088.03073992 2025-05-30,00:20:01.000,150,11091701,123844,0,1748564400,13932.097251719992,43.02993339000386,53088.17746944 2025-05-30,00:20:02.000,150,11091710,123685,0,1748564401,13932.279132089992,43.17091598999832,53088.289263360006 2025-05-30,00:20:03.000,150,11091728,123844,0,1748564402,13932.521639249993,43.26255468000454,53088.35913456001 2025-05-30,00:20:04.000,150,11091722,123844,0,1748564403,13932.71025592999,43.39648814999964,53088.42201864 2025-05-30,00:20:05.000,150,11091691,123645,0,1748564404,13932.87192736999,43.488126839998586,53088.54778680001 2025-05-30,00:20:06.000,150,11091730,123645,0,1748564405,13933.087489289996,43.495175969997945,53088.61765800001 2025-05-30,00:20:07.000,150,11091714,123805,0,1748564406,13933.289578589996,43.56566726999881,53088.70150344 2025-05-30,00:20:08.000,150,11091690,123605,0,1748564407,13933.457986339992,43.56566726999881,53088.78534888001 2025-05-30,00:20:09.000,150,11091711,123725,0,1748564408,13933.680284569993,43.579765530004806,53088.88316856001 2025-05-30,00:20:10.000,150,11091744,123765,0,1748564409,13933.868901249989,43.55861813999945,53088.967014 2025-05-30,00:20:11.000,150,11091671,123844,0,1748564410,13934.01710007,43.57271639999817,53089.09278216 2025-05-30,00:20:12.000,150,11091757,123765,0,1748564411,13934.15182626999,43.551569010000094,53089.18361472 2025-05-30,00:20:13.000,150,11091773,123645,0,1748564412,13934.2393983,43.593863790003525,53089.28842152001 2025-05-30,00:20:14.000,150,11091723,124165,0,1748564413,13934.326970329996,43.67140422000375,53089.393228320005 2025-05-30,00:20:15.000,150,11091698,123685,0,1748564414,13934.353915569991,43.727797259998624,53089.47707376 2025-05-30,00:20:16.000,150,11091733,123685,0,1748564415,13934.454960219991,43.84763247000228,53089.50502224001 2025-05-30,00:20:17.000,150,11091694,123844,0,1748564416,13934.488641769996,43.953369419999945,53089.55393208001 2025-05-30,00:20:18.000,150,11091690,123805,0,1748564417,13934.515587009992,44.129597669998475,53089.60284192001 2025-05-30,00:20:19.000,150,11091694,123685,0,1748564418,13934.576213799992,44.30582592000428,53089.70764872 2025-05-30,00:20:20.000,150,11091754,123925,0,1748564419,13934.556004869992,44.411562870001944,53089.798481280006 2025-05-30,00:20:21.000,150,11091735,124045,0,1748564420,13934.576213799992,44.5666437300024,53089.84040400001 2025-05-30,00:20:22.000,150,11091699,124165,0,1748564421,13934.549268559997,44.69352806999814,53089.85437824 2025-05-30,00:20:23.000,150,11091656,124205,0,1748564422,13934.562741180001,44.862707190004585,53089.966172160006 2025-05-30,00:20:24.000,150,11091706,124325,0,1748564423,13934.582950110002,45.06008283000119,53090.015082000005 2025-05-30,00:20:25.000,150,11091743,124045,0,1748564424,13934.616631659992,45.14467239000078,53090.05700472001 2025-05-30,00:20:26.000,150,11091680,124245,0,1748564425,13934.663785830002,45.31385150999995,53090.09194032 2025-05-30,00:20:27.000,150,11091694,123805,0,1748564426,13934.663785830002,45.41958846000489,53090.09194032 2025-05-30,00:20:28.000,150,11091713,123805,0,1748564427,13934.717676309992,45.56057105999935,53090.14085016 2025-05-30,00:20:29.000,150,11091743,123685,0,1748564428,13934.751357859997,45.7156519199998,53090.17578576001 2025-05-30,00:20:30.000,150,11091741,123965,0,1748564429,13934.778303099993,45.856634520001535,53090.19674712 2025-05-30,00:20:31.000,150,11091714,123565,0,1748564430,13934.805248340002,46.082206680002855,53090.33648952 2025-05-30,00:20:32.000,150,11091709,123645,0,1748564431,13934.838929889993,46.209091019998596,53090.32251528001 2025-05-30,00:20:33.000,150,11091695,123725,0,1748564432,13934.845666200003,46.39941753000312,53090.39238648001 2025-05-30,00:20:34.000,150,11091692,123445,0,1748564433,13934.865875129988,46.540400130004855,53090.413347839996 2025-05-30,00:20:35.000,150,11091669,123805,0,1748564434,13934.906292989988,46.64613708000252,53090.448283440004 2025-05-30,00:20:36.000,150,11091721,123805,0,1748564435,13934.980392399993,46.843512719999126,53090.469244800006 2025-05-30,00:20:37.000,150,11091703,123965,0,1748564436,13935.014073949998,46.92810227999871,53090.48321904 2025-05-30,00:20:38.000,150,11091670,124005,0,1748564437,13935.067964429989,47.09023226999852,53090.51116752001 2025-05-30,00:20:39.000,150,11091707,123844,0,1748564438,13935.14880014999,47.15367444000003,53090.60898720001 2025-05-30,00:20:40.000,150,11091766,123805,0,1748564439,13935.222899559994,47.2241657400009,53090.62994856001 2025-05-30,00:20:41.000,150,11091683,123485,0,1748564440,13935.31047158999,47.308755300000485,53090.636935680006 2025-05-30,00:20:42.000,150,11091676,123765,0,1748564441,13935.31047158999,47.3228535599992,53090.615974320004 2025-05-30,00:20:43.000,150,11091688,123885,0,1748564442,13935.35088944999,47.37924660000135,53090.65789704001 2025-05-30,00:20:44.000,150,11091731,123725,0,1748564443,13935.49235195999,47.40744311999879,53090.6439228 2025-05-30,00:20:45.000,150,11091694,123605,0,1748564444,13935.593396609991,47.42154138000478,53090.636935680006 2025-05-30,00:20:46.000,150,11091724,123805,0,1748564445,13935.707913879996,47.46383616000094,53090.69283264 2025-05-30,00:20:47.000,150,11091719,123844,0,1748564446,13935.808958529997,47.46383616000094,53090.67187128 2025-05-30,00:20:48.000,150,11091707,123965,0,1748564447,13935.950421039997,47.477934419999656,53090.65789704001 2025-05-30,00:20:49.000,150,11091723,123885,0,1748564448,13936.152510339998,47.44973790000222,53090.6439228 2025-05-30,00:20:50.000,150,11091745,123965,0,1748564449,13936.374808569999,47.44973790000222,53090.72078112 2025-05-30,00:20:51.000,150,11091723,123965,0,1748564450,13936.603843109995,47.46383616000094,53090.713794 2025-05-30,00:20:52.000,150,11091656,123605,0,1748564451,13936.846350269996,47.38629573000071,53090.748729599996 2025-05-30,00:20:53.000,150,11091674,123765,0,1748564452,13937.068648499997,47.40744311999879,53090.77667808001 2025-05-30,00:20:54.000,150,11091670,123885,0,1748564453,13937.324628279988,47.40039398999943,53090.79763944001 2025-05-30,00:20:55.000,150,11091692,123805,0,1748564454,13937.54692650999,47.351050080003915,53090.79763944001 2025-05-30,00:20:56.000,150,11091699,124205,0,1748564455,13937.78943366999,47.358099210003274,53090.83257504 2025-05-30,00:20:57.000,150,11091679,123885,0,1748564456,13938.025204519996,47.33695181999792,53090.8186008 2025-05-30,00:20:58.000,150,11091722,123965,0,1748564457,13938.193612269992,47.37924660000135,53090.888472 2025-05-30,00:20:59.000,150,11091689,123965,0,1748564458,13938.341811090002,47.42154138000478,53090.902446240005 2025-05-30,00:21:00.000,150,11091705,124205,0,1748564459,13938.483273600003,47.4356396400035,53090.98629168 2025-05-30,00:21:01.000,150,11091693,123525,0,1748564460,13938.671890279998,47.56252397999924,53091.00026592 2025-05-30,00:21:02.000,150,11091689,123685,0,1748564461,13938.799880169994,47.57662223999796,53091.09109848001 2025-05-30,00:21:03.000,150,11091733,123485,0,1748564462,13938.961551609995,47.66826093000418,53091.14699544 2025-05-30,00:21:04.000,150,11091638,123445,0,1748564463,13939.103014119995,47.759899620003125,53091.12603408 2025-05-30,00:21:05.000,150,11091720,123844,0,1748564464,13939.19058614999,47.85858744000143,53091.13302120001 2025-05-30,00:21:06.000,150,11091706,123685,0,1748564465,13939.27815818,47.999570040003164,53091.17494392 2025-05-30,00:21:07.000,150,11091739,123685,0,1748564466,13939.399411760001,48.119405249999545,53091.2028924 2025-05-30,00:21:08.000,150,11091721,123725,0,1748564467,13939.554346889992,48.30973176000407,53091.22385376 2025-05-30,00:21:09.000,150,11091725,123685,0,1748564468,13939.668864159998,48.40841958000237,53091.30071208001 2025-05-30,00:21:10.000,150,11091714,124165,0,1748564469,13939.783381429988,48.55645131000347,53091.32167344 2025-05-30,00:21:11.000,150,11091653,123685,0,1748564470,13939.870953459998,48.753826950000075,53091.36359616 2025-05-30,00:21:12.000,150,11091724,123844,0,1748564471,13939.971998109999,48.88071129000309,53091.37058328 2025-05-30,00:21:13.000,150,11091703,123925,0,1748564472,13940.039361209994,49.042841280002904,53091.43346736 2025-05-30,00:21:14.000,150,11091664,123645,0,1748564473,13940.06630644999,49.212020400002075,53091.50333856 2025-05-30,00:21:15.000,150,11091673,123685,0,1748564474,13940.10672430999,49.37415039000189,53091.53128704 2025-05-30,00:21:16.000,150,11091708,123605,0,1748564475,13940.19429634,49.52923125000234,53091.5522484 2025-05-30,00:21:17.000,150,11091680,123885,0,1748564476,13940.32902253999,49.68431211000279,53091.56622264001 2025-05-30,00:21:18.000,150,11091723,123805,0,1748564477,13940.403121949996,49.82529471000453,53091.68500368001 2025-05-30,00:21:19.000,150,11091679,123844,0,1748564478,13940.490693979991,49.966277309998986,53091.60115824 2025-05-30,00:21:20.000,150,11091721,123844,0,1748564479,13940.531111839991,50.086112520002644,53091.6570552 2025-05-30,00:21:21.000,150,11091706,123885,0,1748564480,13940.571529699992,50.14250556000479,53091.71993928 2025-05-30,00:21:22.000,150,11091703,124005,0,1748564481,13940.605211249997,50.22709512000438,53091.69897792 2025-05-30,00:21:23.000,150,11091664,123765,0,1748564482,13940.672574349992,50.262340770001174,53091.71993928 2025-05-30,00:21:24.000,150,11091690,123685,0,1748564483,13940.773618999992,50.27643902999989,53091.71993928 2025-05-30,00:21:25.000,150,11091747,123844,0,1748564484,13940.827509479997,50.248242510002456,53091.754874879996 2025-05-30,00:21:26.000,150,11091651,124005,0,1748564485,13940.867927339998,50.28348815999925,53091.73391352001 2025-05-30,00:21:27.000,150,11091698,123965,0,1748564486,13940.968971989998,50.255291640001815,53091.73391352001 2025-05-30,00:21:28.000,150,11091696,123885,0,1748564487,13941.049807709998,50.198898599999666,53091.754874879996 2025-05-30,00:21:29.000,150,11091721,123844,0,1748564488,13941.103698189989,50.086112520002644,53091.74788776 2025-05-30,00:21:30.000,150,11091729,123645,0,1748564489,13941.278842249994,49.902835140004754,53091.77583624 2025-05-30,00:21:31.000,150,11091689,124045,0,1748564490,13941.40683213999,49.804147319999174,53091.77583624 2025-05-30,00:21:32.000,150,11091720,124045,0,1748564491,13941.602185129996,49.670213850004075,53091.70596504 2025-05-30,00:21:33.000,150,11091708,124125,0,1748564492,13941.784065499996,49.50808386000426,53091.70596504 2025-05-30,00:21:34.000,150,11091687,123645,0,1748564493,13941.918791700002,49.3248064799991,53091.587183999996 2025-05-30,00:21:35.000,150,11091718,123525,0,1748564494,13942.080463140002,49.176774749998,53091.66404232001 2025-05-30,00:21:36.000,150,11091716,123765,0,1748564495,13942.322970299989,49.028743020004185,53091.6570552 2025-05-30,00:21:37.000,150,11091680,123925,0,1748564496,13942.50485066999,48.85251476999838,53091.6570552 2025-05-30,00:21:38.000,150,11091706,123844,0,1748564497,13942.659785799995,48.72563043000264,53091.63609384001 2025-05-30,00:21:39.000,150,11091685,123445,0,1748564498,13942.82819354999,48.633991740003694,53091.62910672 2025-05-30,00:21:40.000,150,11091734,124005,0,1748564499,13943.010073919992,48.50005827000132,53091.60115824 2025-05-30,00:21:41.000,150,11091649,123645,0,1748564500,13943.212163219992,48.40841958000237,53091.67801656 2025-05-30,00:21:42.000,150,11091746,123685,0,1748564501,13943.400779899988,48.33087915000215,53091.67102944 2025-05-30,00:21:43.000,150,11091723,123685,0,1748564502,13943.62307812999,48.31678089000343,53091.69897792 2025-05-30,00:21:44.000,150,11091766,123685,0,1748564503,13943.83190374,48.27448611,53091.69897792 2025-05-30,00:21:45.000,150,11091720,123965,0,1748564504,13944.101356139996,48.2392404600032,53091.73391352001 2025-05-30,00:21:46.000,150,11091670,123805,0,1748564505,13944.337126990002,48.26743698000064,53091.69897792 2025-05-30,00:21:47.000,150,11091699,123885,0,1748564506,13944.532479979993,48.288584369998716,53091.71295216001 2025-05-30,00:21:48.000,150,11091719,123765,0,1748564507,13944.82214130999,48.32383002000279,53091.810771840006 2025-05-30,00:21:49.000,150,11091740,123844,0,1748564508,13945.13201157,48.295633499998075,53091.908591520005 2025-05-30,00:21:50.000,150,11091741,123685,0,1748564509,13945.374518730001,48.33087915000215,53091.859681680005 2025-05-30,00:21:51.000,150,11091702,123885,0,1748564510,13945.650707439992,48.30268263000471,53091.91557864 2025-05-30,00:21:52.000,150,11091740,124085,0,1748564511,13945.960577699989,48.337928280001506,53091.95051424001 2025-05-30,00:21:53.000,150,11091720,124085,0,1748564512,13946.26371164999,48.31678089000343,53092.01339832 2025-05-30,00:21:54.000,150,11091690,123765,0,1748564513,13946.620736079996,48.352026540000224,53092.027372560005 2025-05-30,00:21:55.000,150,11091742,123844,0,1748564514,13946.971024199993,48.337928280001506,53092.09025664 2025-05-30,00:21:56.000,150,11091682,124005,0,1748564515,13947.36846649,48.32383002000279,53092.13217936 2025-05-30,00:21:57.000,150,11091729,123925,0,1748564516,13947.738963539996,48.33087915000215,53092.28589600001 2025-05-30,00:21:58.000,150,11091693,124165,0,1748564517,13948.149878449993,48.295633499998075,53092.38371568001 2025-05-30,00:21:59.000,150,11091695,124165,0,1748564518,13948.533848119994,48.21809306999785,53092.48852248 2025-05-30,00:22:00.000,150,11091703,123765,0,1748564519,13948.944763029991,48.24628959000256,53092.53743232 2025-05-30,00:22:01.000,150,11091683,123805,0,1748564520,13949.355677940002,48.161700030002976,53092.677174720004 2025-05-30,00:22:02.000,150,11091687,123565,0,1748564521,13949.705966059999,48.168749160002335,53092.71211032 2025-05-30,00:22:03.000,150,11091648,123965,0,1748564522,13950.00236369999,48.119405249999545,53092.82390424 2025-05-30,00:22:04.000,150,11091701,123844,0,1748564523,13950.339179199997,48.09825786000147,53092.90774968001 2025-05-30,00:22:05.000,150,11091743,123925,0,1748564524,13950.615367910003,48.09120873000211,53092.99858224 2025-05-30,00:22:06.000,150,11091696,123885,0,1748564525,13950.884820309999,48.04186481999932,53093.0894148 2025-05-30,00:22:07.000,150,11091705,123844,0,1748564526,13951.20816319,48.05596307999804,53093.201208720006 2025-05-30,00:22:08.000,150,11091679,123844,0,1748564527,13951.538242379997,48.04186481999932,53093.31300264001 2025-05-30,00:22:09.000,150,11091697,123844,0,1748564528,13951.807694779993,48.07006134000403,53093.41082232001 2025-05-30,00:22:10.000,150,11091700,123885,0,1748564529,13952.11756503999,48.07711047000339,53093.48069352001 2025-05-30,00:22:11.000,150,11091693,123645,0,1748564530,13952.44090791999,48.112356120000186,53093.6134488 2025-05-30,00:22:12.000,150,11091679,123805,0,1748564531,13952.696887699996,48.18284742000105,53093.69729424001 2025-05-30,00:22:13.000,150,11091701,123844,0,1748564532,13952.925922239992,48.21104393999849,53093.76017832 2025-05-30,00:22:14.000,150,11091689,124045,0,1748564533,13953.188638329993,48.26038785000128,53093.80908816 2025-05-30,00:22:15.000,150,11091773,123685,0,1748564534,13953.33683714999,48.38022305999766,53093.93485632 2025-05-30,00:22:16.000,150,11091717,123685,0,1748564535,13953.572607999995,48.401370450003014,53094.088572960005 2025-05-30,00:22:17.000,150,11091717,123725,0,1748564536,13953.76796099,48.42956697000045,53094.1025472 2025-05-30,00:22:18.000,150,11091729,123725,0,1748564537,13953.895950879996,48.45776348999789,53094.24927672001 2025-05-30,00:22:19.000,150,11091694,123725,0,1748564538,13954.151930660002,48.50710740000068,53094.33312216 2025-05-30,00:22:20.000,150,11091720,124045,0,1748564539,13954.327074719993,48.60579521999898,53094.44491608001 2025-05-30,00:22:21.000,150,11091707,123965,0,1748564540,13954.535900329989,48.61284434999834,53094.51478728001 2025-05-30,00:22:22.000,150,11091770,123685,0,1748564541,13954.690835459995,48.66218826000113,53094.57767136 2025-05-30,00:22:23.000,150,11091699,123844,0,1748564542,13954.852506899995,48.697433909997926,53094.67549104 2025-05-30,00:22:24.000,150,11091723,123725,0,1748564543,13955.068068820001,48.77497433999815,53094.74536224 2025-05-30,00:22:25.000,150,11091762,124005,0,1748564544,13955.249949190002,48.78202347000479,53094.829207680006 2025-05-30,00:22:26.000,150,11091684,123844,0,1748564545,13955.438565869998,48.78202347000479,53094.88510464 2025-05-30,00:22:27.000,150,11091712,123965,0,1748564546,13955.660864099998,48.753826950000075,53094.98991144001 2025-05-30,00:22:28.000,150,11091732,123925,0,1748564547,13955.822535539999,48.753826950000075,53095.024847040004 2025-05-30,00:22:29.000,150,11091723,123965,0,1748564548,13956.02462484,48.68333564999921,53095.12965384 2025-05-30,00:22:30.000,150,11091769,123925,0,1748564549,13956.193032589996,48.6198934799977,53095.23446064001 2025-05-30,00:22:31.000,150,11091732,123725,0,1748564550,13956.368176650001,48.535303919998114,53095.27638336 2025-05-30,00:22:32.000,150,11091723,123885,0,1748564551,13956.509639160002,48.47186175000388,53095.38817728 2025-05-30,00:22:33.000,150,11091715,123685,0,1748564552,13956.651101670002,48.394321320003655,53095.40913864 2025-05-30,00:22:34.000,150,11091682,123765,0,1748564553,13956.806036799993,48.31678089000343,53095.50695832 2025-05-30,00:22:35.000,150,11091724,123885,0,1748564554,13956.893608829989,48.352026540000224,53095.58381664 2025-05-30,00:22:36.000,150,11091729,123765,0,1748564555,13956.97444454999,48.359075669999584,53095.61176512 2025-05-30,00:22:37.000,150,11091765,123885,0,1748564556,13957.088961819994,48.40841958000237,53095.73753328001 2025-05-30,00:22:38.000,150,11091694,123565,0,1748564557,13957.19674277999,48.43661609999981,53095.77246888 2025-05-30,00:22:39.000,150,11091699,123645,0,1748564558,13957.29778742999,48.50005827000132,53095.91221128 2025-05-30,00:22:40.000,150,11091719,123844,0,1748564559,13957.412304699996,48.51415653000004,53095.95413400001 2025-05-30,00:22:41.000,150,11091711,124005,0,1748564560,13957.580712449992,48.56350044000283,53096.04496656001 2025-05-30,00:22:42.000,150,11091749,124005,0,1748564561,13957.695229719997,48.626942610004335,53096.128812 2025-05-30,00:22:43.000,150,11091685,123725,0,1748564562,13957.803010679992,48.6198934799977,53096.198683200004 2025-05-30,00:22:44.000,150,11091761,123844,0,1748564563,13957.957945809998,48.67628651999985,53096.26156728001 2025-05-30,00:22:45.000,150,11091736,123765,0,1748564564,13958.065726769993,48.65513913000177,53096.34541272 2025-05-30,00:22:46.000,150,11091721,123844,0,1748564565,13958.126353559994,48.66923739000049,53096.34541272 2025-05-30,00:22:47.000,150,11091738,123765,0,1748564566,13958.19371665999,48.697433909997926,53096.40130968 2025-05-30,00:22:48.000,150,11091745,123765,0,1748564567,13958.308233929994,48.697433909997926,53096.506116480006 2025-05-30,00:22:49.000,150,11091720,123844,0,1748564568,13958.389069649995,48.697433909997926,53096.52707784001 2025-05-30,00:22:50.000,150,11091691,123805,0,1748564569,13958.52379585,48.66218826000113,53096.63188464 2025-05-30,00:22:51.000,150,11091732,123725,0,1748564570,13958.591158949996,48.626942610004335,53096.69476872001 2025-05-30,00:22:52.000,150,11091710,123565,0,1748564571,13958.638313119991,48.577598700001545,53096.73669144 2025-05-30,00:22:53.000,150,11091736,123685,0,1748564572,13958.658522049991,48.47891088000324,53096.80656264 2025-05-30,00:22:54.000,150,11091684,123925,0,1748564573,13958.671994669996,48.394321320003655,53096.87643384 2025-05-30,00:22:55.000,150,11091778,123805,0,1748564574,13958.746094080001,48.33087915000215,53096.85547248 2025-05-30,00:22:56.000,150,11091749,123805,0,1748564575,13958.806720870001,48.26743698000064,53096.88342096001 2025-05-30,00:22:57.000,150,11091740,123965,0,1748564576,13958.867347660002,48.18989655000041,53096.90438232 2025-05-30,00:22:58.000,150,11091766,124045,0,1748564577,13958.867347660002,48.09825786000147,53096.8973952 2025-05-30,00:22:59.000,150,11091697,123925,0,1748564578,13958.907765520002,48.0277665600006,53096.97425352 2025-05-30,00:23:00.000,150,11091690,123885,0,1748564579,13958.867347660002,47.950226130000374,53096.988227760005 2025-05-30,00:23:01.000,150,11091723,123844,0,1748564580,13958.901029209992,47.91498048000358,53096.9672664 2025-05-30,00:23:02.000,150,11091703,123685,0,1748564581,13958.874083969997,47.83039092000399,53097.00220200001 2025-05-30,00:23:03.000,150,11091724,123325,0,1748564582,13958.907765520002,47.77399788000184,53097.05111184001 2025-05-30,00:23:04.000,150,11091658,123725,0,1748564583,13958.894292899997,47.73170309999841,53097.08604744 2025-05-30,00:23:05.000,150,11091686,123685,0,1748564584,13958.887556590002,47.73170309999841,53097.1419444 2025-05-30,00:23:06.000,150,11091695,123844,0,1748564585,13958.880820279992,47.6823591900029,53097.16989288001 2025-05-30,00:23:07.000,150,11091680,123844,0,1748564586,13958.880820279992,47.703506580000976,53097.176880000006 2025-05-30,00:23:08.000,150,11091736,123485,0,1748564587,13958.901029209992,47.703506580000976,53097.23976408 2025-05-30,00:23:09.000,150,11091727,123605,0,1748564588,13958.901029209992,47.67531006000354,53097.23277696 2025-05-30,00:23:10.000,150,11091707,123844,0,1748564589,13958.907765520002,47.66121180000482,53097.30264816 2025-05-30,00:23:11.000,150,11091732,123565,0,1748564590,13958.894292899997,47.752850490003766,53097.344570880006 2025-05-30,00:23:12.000,150,11091712,123685,0,1748564591,13958.894292899997,47.7810470100012,53097.43540344001 2025-05-30,00:23:13.000,150,11091747,123805,0,1748564592,13958.907765520002,47.80219439999928,53097.42841632 2025-05-30,00:23:14.000,150,11091733,123685,0,1748564593,13958.887556590002,47.82334179000463,53097.4563648 2025-05-30,00:23:15.000,150,11091737,123844,0,1748564594,13958.773039319996,47.87268570000015,53097.491300400005 2025-05-30,00:23:16.000,150,11091775,123645,0,1748564595,13958.786511940001,47.886783959998866,53097.47732616 2025-05-30,00:23:17.000,150,11091698,123485,0,1748564596,13958.732621459996,47.90793135000422,53097.51924888 2025-05-30,00:23:18.000,150,11091689,123565,0,1748564597,13958.70567622,47.936127870001656,53097.491300400005 2025-05-30,00:23:19.000,150,11091719,123685,0,1748564598,13958.698939909991,47.91498048000358,53097.526236 2025-05-30,00:23:20.000,150,11091720,123844,0,1748564599,13958.678730979991,47.886783959998866,53097.61706856 2025-05-30,00:23:21.000,150,11091746,123605,0,1748564600,13958.671994669996,47.86563657000079,53097.58912008 2025-05-30,00:23:22.000,150,11091753,123605,0,1748564601,13958.64504943,47.85858744000143,53097.63104280001 2025-05-30,00:23:23.000,150,11091677,123645,0,1748564602,13958.68546729,47.85153831000207,53097.60309432001 2025-05-30,00:23:24.000,150,11091726,123485,0,1748564603,13958.692203599996,47.86563657000079,53097.74982384001 2025-05-30,00:23:25.000,150,11091735,124005,0,1748564604,13958.692203599996,47.893833089998225,53097.707901120004 2025-05-30,00:23:26.000,150,11091708,123885,0,1748564605,13958.651785739996,47.90793135000422,53097.79174656 2025-05-30,00:23:27.000,150,11091712,123844,0,1748564606,13958.64504943,47.929078740002296,53097.777772320005 2025-05-30,00:23:28.000,150,11091735,123685,0,1748564607,13958.66525836,47.943177000001015,53097.79174656 2025-05-30,00:23:29.000,150,11091728,123965,0,1748564608,13958.658522049991,47.97137351999845,53097.85463064 2025-05-30,00:23:30.000,150,11091693,123925,0,1748564609,13958.631576809996,47.992520910003805,53097.83366928 2025-05-30,00:23:31.000,150,11091673,123685,0,1748564610,13958.530532159995,48.04186481999932,53097.8057208 2025-05-30,00:23:32.000,150,11091661,123685,0,1748564611,13958.469905369995,48.02071743000124,53097.86860488001 2025-05-30,00:23:33.000,150,11091748,123645,0,1748564612,13958.40254227,48.0277665600006,53097.777772320005 2025-05-30,00:23:34.000,150,11091717,123685,0,1748564613,13958.29476130999,48.04186481999932,53097.74982384001 2025-05-30,00:23:35.000,150,11091725,123325,0,1748564614,13958.247607139994,48.04891394999868,53097.76379808 2025-05-30,00:23:36.000,150,11091745,123844,0,1748564615,13958.139826179999,48.07006134000403,53097.75681096 2025-05-30,00:23:37.000,150,11091715,123645,0,1748564616,13958.085935699994,48.09825786000147,53097.6659784 2025-05-30,00:23:38.000,150,11091723,123405,0,1748564617,13958.018572599998,48.08415960000275,53097.67995264001 2025-05-30,00:23:39.000,150,11091701,123725,0,1748564618,13957.917527949998,48.119405249999545,53097.64501704 2025-05-30,00:23:40.000,150,11091763,123765,0,1748564619,13957.829955920002,48.18284742000105,53097.69392688 2025-05-30,00:23:41.000,150,11091687,123605,0,1748564620,13957.776065439997,48.15465090000362,53097.58912008 2025-05-30,00:23:42.000,150,11091761,123844,0,1748564621,13957.722174959992,48.175798290001694,53097.58213296001 2025-05-30,00:23:43.000,150,11091725,123525,0,1748564622,13957.654811859997,48.161700030002976,53097.540210240004 2025-05-30,00:23:44.000,150,11091750,123645,0,1748564623,13957.533558279996,48.112356120000186,53097.57514584 2025-05-30,00:23:45.000,150,11091699,123485,0,1748564624,13957.46619518,48.02071743000124,53097.526236 2025-05-30,00:23:46.000,150,11091727,123605,0,1748564625,13957.36515053,47.950226130000374,53097.42841632 2025-05-30,00:23:47.000,150,11091680,123365,0,1748564626,13957.25736956999,47.86563657000079,53097.33059664 2025-05-30,00:23:48.000,150,11091748,123844,0,1748564627,13957.230424329995,47.752850490003766,53097.35854512 2025-05-30,00:23:49.000,150,11091746,123645,0,1748564628,13957.109170749995,47.63301528000011,53097.29566104001 2025-05-30,00:23:50.000,150,11091718,123685,0,1748564629,13957.01486240999,47.51318007000373,53097.225789840006 2025-05-30,00:23:51.000,150,11091729,123925,0,1748564630,13956.940762999999,47.39334486000007,53097.19085424 2025-05-30,00:23:52.000,150,11091689,123685,0,1748564631,13956.880136209998,47.32990268999856,53097.107008800005 2025-05-30,00:23:53.000,150,11091677,123605,0,1748564632,13956.839718349998,47.21711661000154,53096.988227760005 2025-05-30,00:23:54.000,150,11091715,123885,0,1748564633,13956.799300489998,47.11137966000388,53096.93233080001 2025-05-30,00:23:55.000,150,11091731,124005,0,1748564634,13956.718464769998,47.02679010000429,53096.90438232 2025-05-30,00:23:56.000,150,11091705,123805,0,1748564635,13956.684783219993,46.956298800003424,53096.88342096001 2025-05-30,00:23:57.000,150,11091621,123885,0,1748564636,13956.550057020002,46.86466011000448,53096.7576528 2025-05-30,00:23:58.000,150,11091721,124005,0,1748564637,13956.496166539997,46.79416881000361,53096.652846000005 2025-05-30,00:23:59.000,150,11091736,123725,0,1748564638,13956.455748679997,46.7659722899989,53096.63887176 2025-05-30,00:24:00.000,150,11091715,124125,0,1748564639,13956.455748679997,46.7307266400021,53096.58996192 2025-05-30,00:24:01.000,150,11091695,123565,0,1748564640,13956.489430230002,46.681382729999314,53096.49912936001 2025-05-30,00:24:02.000,150,11091711,123645,0,1748564641,13956.449012370002,46.610891429998446,53096.42925816001 2025-05-30,00:24:03.000,150,11091702,123565,0,1748564642,13956.415330819997,46.58269491000101,53096.28252864 2025-05-30,00:24:04.000,150,11091747,123844,0,1748564643,13956.435539749997,46.5192527399995,53096.198683200004 2025-05-30,00:24:05.000,150,11091729,123725,0,1748564644,13956.381649269992,46.491056220002065,53096.128812 2025-05-30,00:24:06.000,150,11091681,123725,0,1748564645,13956.374912959996,46.5192527399995,53096.07990216 2025-05-30,00:24:07.000,150,11091703,123605,0,1748564646,13956.435539749997,46.484007090002706,53095.9890696 2025-05-30,00:24:08.000,150,11091758,123565,0,1748564647,13956.475957609997,46.434663179999916,53095.96810824 2025-05-30,00:24:09.000,150,11091742,123765,0,1748564648,13956.482693919992,46.434663179999916,53095.884262800006 2025-05-30,00:24:10.000,150,11091691,123605,0,1748564649,13956.509639160002,46.41351579000184,53095.8493272 2025-05-30,00:24:11.000,150,11091701,123645,0,1748564650,13956.550057020002,46.34302449000097,53095.884262800006 2025-05-30,00:24:12.000,150,11091698,123605,0,1748564651,13956.590474880002,46.34302449000097,53095.79343024 2025-05-30,00:24:13.000,150,11091740,123645,0,1748564652,13956.590474880002,46.321877100002894,53095.77246888 2025-05-30,00:24:14.000,150,11091696,123725,0,1748564653,13956.651101670002,46.28663144999882,53095.68862344001 2025-05-30,00:24:15.000,150,11091696,123605,0,1748564654,13956.745410009993,46.24433667000267,53095.646700720004 2025-05-30,00:24:16.000,150,11091761,123645,0,1748564655,13956.799300489998,46.24433667000267,53095.55586816 2025-05-30,00:24:17.000,150,11091700,123725,0,1748564656,13956.886872519994,46.16679624000244,53095.548881040006 2025-05-30,00:24:18.000,150,11091698,123445,0,1748564657,13957.04180765,46.09630494000157,53095.52093256001 2025-05-30,00:24:19.000,150,11091680,123725,0,1748564658,13957.13611598999,46.032862770000065,53095.479009840004 2025-05-30,00:24:20.000,150,11091674,124045,0,1748564659,13957.21695170999,45.99761712000327,53095.4650356 2025-05-30,00:24:21.000,150,11091700,123445,0,1748564660,13957.351677909995,45.913027560003684,53095.45106136001 2025-05-30,00:24:22.000,150,11091748,123765,0,1748564661,13957.39883207999,45.82138887000474,53095.45804848 2025-05-30,00:24:23.000,150,11091728,123765,0,1748564662,13957.506613040001,45.807290609998745,53095.42311288001 2025-05-30,00:24:24.000,150,11091691,123645,0,1748564663,13957.661548169992,45.78614322000067,53095.41612576 2025-05-30,00:24:25.000,150,11091696,123725,0,1748564664,13957.829955920002,45.79319235000003,53095.36721592 2025-05-30,00:24:26.000,150,11091692,124005,0,1748564665,13957.964682119993,45.807290609998745,53095.33926744 2025-05-30,00:24:27.000,150,11091652,123805,0,1748564666,13958.180244039999,45.87073278000025,53095.42311288001 2025-05-30,00:24:28.000,150,11091693,124045,0,1748564667,13958.368860719995,45.99056799000391,53095.50695832 2025-05-30,00:24:29.000,150,11091723,123645,0,1748564668,13958.550741089995,46.09630494000157,53095.52093256001 2025-05-30,00:24:30.000,150,11091673,123844,0,1748564669,13958.692203599996,46.251385800002026,53095.50695832 2025-05-30,00:24:31.000,150,11091725,123685,0,1748564670,13958.860611349992,46.35712274999969,53095.479009840004 2025-05-30,00:24:32.000,150,11091649,123565,0,1748564671,13958.988601240002,46.50515448000078,53095.61875224001 2025-05-30,00:24:33.000,150,11091682,123965,0,1748564672,13959.103118509993,46.63908795000316,53095.646700720004 2025-05-30,00:24:34.000,150,11091755,123325,0,1748564673,13959.190690539988,46.78007055000489,53095.6746492 2025-05-30,00:24:35.000,150,11091700,123765,0,1748564674,13959.278262569998,46.92105314999935,53095.73753328001 2025-05-30,00:24:36.000,150,11091697,123325,0,1748564675,13959.332153049989,47.05498662000173,53095.78644312001 2025-05-30,00:24:37.000,150,11091716,123844,0,1748564676,13959.352361979989,47.17482182999811,53095.80740448001 2025-05-30,00:24:38.000,150,11091732,123525,0,1748564677,13959.460142939999,47.3228535599992,53095.87727568001 2025-05-30,00:24:39.000,150,11091727,123685,0,1748564678,13959.45340662999,47.44268877000286,53095.90522416001 2025-05-30,00:24:40.000,150,11091675,123485,0,1748564679,13959.58139652,47.54842572000052,53095.96112112 2025-05-30,00:24:41.000,150,11091749,123925,0,1748564680,13959.71612271999,47.590720500003954,53095.95413400001 2025-05-30,00:24:42.000,150,11091741,124005,0,1748564681,13959.82390368,47.68940832000226,53095.99605672001 2025-05-30,00:24:43.000,150,11091720,123645,0,1748564682,13959.951893569996,47.717604839999694,53096.03797944 2025-05-30,00:24:44.000,150,11091708,123805,0,1748564683,13960.113565009997,47.78809614000056,53096.04496656001 2025-05-30,00:24:45.000,150,11091709,123605,0,1748564684,13960.281972759993,47.84448918000271,53096.12182488001 2025-05-30,00:24:46.000,150,11091683,123844,0,1748564685,13960.463853129993,47.82334179000463,53096.051953680006 2025-05-30,00:24:47.000,150,11091694,123805,0,1748564686,13960.645733499994,47.87973482999951,53096.04496656001 2025-05-30,00:24:48.000,150,11091660,123645,0,1748564687,13960.92192221,47.87268570000015,53096.08688928 2025-05-30,00:24:49.000,150,11091755,123844,0,1748564688,13961.117275199991,47.87268570000015,53096.100863520005 2025-05-30,00:24:50.000,150,11091647,123765,0,1748564689,13961.366518670002,47.90088222000486,53096.14278624001 2025-05-30,00:24:51.000,150,11091736,123685,0,1748564690,13961.602289519993,47.90088222000486,53096.10785064 2025-05-30,00:24:52.000,150,11091688,123565,0,1748564691,13961.858269299999,47.893833089998225,53096.149773360004 2025-05-30,00:24:53.000,150,11091747,123765,0,1748564692,13962.09404014999,47.87268570000015,53096.22663168 2025-05-30,00:24:54.000,150,11091732,123965,0,1748564693,13962.356756239991,47.87973482999951,53096.170734720006 2025-05-30,00:24:55.000,150,11091688,124165,0,1748564694,13962.592527089997,47.87268570000015,53096.198683200004 2025-05-30,00:24:56.000,150,11091693,123645,0,1748564695,13962.848506869988,47.87973482999951,53096.24759304 2025-05-30,00:24:57.000,150,11091695,123725,0,1748564696,13963.097750339999,47.893833089998225,53096.33143848001 2025-05-30,00:24:58.000,150,11091711,123885,0,1748564697,13963.35373011999,47.85153831000207,53096.338425600006 2025-05-30,00:24:59.000,150,11091704,123605,0,1748564698,13963.629918829996,47.90793135000422,53096.3733612 2025-05-30,00:25:00.000,150,11091702,124005,0,1748564699,13963.899371229993,47.929078740002296,53096.35938696001 2025-05-30,00:25:01.000,150,11091725,123405,0,1748564700,13964.128405769989,47.936127870001656,53096.436245280005 2025-05-30,00:25:02.000,150,11091724,123965,0,1748564701,13964.33049506999,47.92202961000294,53096.485155120004 2025-05-30,00:25:03.000,150,11091724,123925,0,1748564702,13964.51911175,47.95727525999973,53096.47118088 2025-05-30,00:25:04.000,150,11091736,123844,0,1748564703,13964.788564149996,47.97137351999845,53096.45021952 2025-05-30,00:25:05.000,150,11091676,123965,0,1748564704,13964.990653449997,48.02071743000124,53096.555026320006 2025-05-30,00:25:06.000,150,11091722,123685,0,1748564705,13965.212951679998,48.06301221000467,53096.56201344 2025-05-30,00:25:07.000,150,11091726,123685,0,1748564706,13965.401568359994,48.05596307999804,53096.63188464 2025-05-30,00:25:08.000,150,11091693,123844,0,1748564707,13965.623866589995,48.04891394999868,53096.73669144 2025-05-30,00:25:09.000,150,11091702,123645,0,1748564708,13965.805746959995,48.06301221000467,53096.77861416 2025-05-30,00:25:10.000,150,11091673,123885,0,1748564709,13966.007836259996,48.06301221000467,53096.79258840001 2025-05-30,00:25:11.000,150,11091702,123565,0,1748564710,13966.149298769997,48.06301221000467,53096.87643384 2025-05-30,00:25:12.000,150,11091634,123565,0,1748564711,13966.297497589992,48.02071743000124,53096.85547248 2025-05-30,00:25:13.000,150,11091714,123844,0,1748564712,13966.452432719998,48.01366830000188,53096.86245960001 2025-05-30,00:25:14.000,150,11091754,123725,0,1748564713,13966.600631539994,47.992520910003805,53096.95329216 2025-05-30,00:25:15.000,150,11091667,123844,0,1748564714,13966.802720839994,47.985471780004445,53096.98124064001 2025-05-30,00:25:16.000,150,11091755,123844,0,1748564715,13966.944183349995,47.95727525999973,53097.03015048001 2025-05-30,00:25:17.000,150,11091677,124005,0,1748564716,13967.11932741,47.936127870001656,53097.06508608 2025-05-30,00:25:18.000,150,11091689,123685,0,1748564717,13967.267526229996,47.87268570000015,53097.155918640005 2025-05-30,00:25:19.000,150,11091704,123605,0,1748564718,13967.435933979992,47.85858744000143,53097.225789840006 2025-05-30,00:25:20.000,150,11091692,123685,0,1748564719,13967.577396489993,47.80219439999928,53097.23976408 2025-05-30,00:25:21.000,150,11091674,123245,0,1748564720,13967.766013169989,47.7810470100012,53097.2816868 2025-05-30,00:25:22.000,150,11091690,124165,0,1748564721,13967.873794129999,47.759899620003125,53097.351558 2025-05-30,00:25:23.000,150,11091678,124005,0,1748564722,13968.07588343,47.7810470100012,53097.40046784 2025-05-30,00:25:24.000,150,11091714,123805,0,1748564723,13968.33859952,47.85858744000143,53097.43540344001 2025-05-30,00:25:25.000,150,11091734,123925,0,1748564724,13968.594579299992,47.90793135000422,53097.4563648 2025-05-30,00:25:26.000,150,11091713,123645,0,1748564725,13968.850559079998,47.97137351999845,53097.53322312001 2025-05-30,00:25:27.000,150,11091711,123765,0,1748564726,13969.120011479994,48.02071743000124,53097.58213296001 2025-05-30,00:25:28.000,150,11091696,123565,0,1748564727,13969.34904601999,48.05596307999804,53097.69392688 2025-05-30,00:25:29.000,150,11091699,123765,0,1748564728,13969.57808056,48.04891394999868,53097.707901120004 2025-05-30,00:25:30.000,150,11091710,123805,0,1748564729,13969.726279379996,48.10530699000083,53097.777772320005 2025-05-30,00:25:31.000,150,11091658,123605,0,1748564730,13969.887950819997,48.10530699000083,53097.79174656 2025-05-30,00:25:32.000,150,11091681,123844,0,1748564731,13969.995731779993,48.126454379998904,53097.8057208 2025-05-30,00:25:33.000,150,11091742,123645,0,1748564732,13970.130457979998,48.175798290001694,53097.896553360006 2025-05-30,00:25:34.000,150,11091689,123685,0,1748564733,13970.184348459989,48.20399480999913,53097.896553360006 2025-05-30,00:25:35.000,150,11091718,123525,0,1748564734,13970.298865729994,48.18989655000041,53097.93847608001 2025-05-30,00:25:36.000,150,11091755,123685,0,1748564735,13970.372965139999,48.18989655000041,53097.994373040005 2025-05-30,00:25:37.000,150,11091687,123844,0,1748564736,13970.480746099995,48.23219133000384,53097.994373040005 2025-05-30,00:25:38.000,150,11091712,123645,0,1748564737,13970.46727347999,48.20399480999913,53098.02930864 2025-05-30,00:25:39.000,150,11091705,123645,0,1748564738,13970.54810919999,48.225142200004484,53098.05027 2025-05-30,00:25:40.000,150,11091711,123645,0,1748564739,13970.622208609995,48.24628959000256,53098.09219272 2025-05-30,00:25:41.000,150,11091699,123685,0,1748564740,13970.70978063999,48.21809306999785,53098.09917984 2025-05-30,00:25:42.000,150,11091679,123485,0,1748564741,13970.831034219991,48.18989655000041,53098.10616696001 2025-05-30,00:25:43.000,150,11091700,123645,0,1748564742,13970.938815180001,48.119405249999545,53098.15507680001 2025-05-30,00:25:44.000,150,11091680,123965,0,1748564743,13971.113959239992,48.03481568999996,53098.10616696001 2025-05-30,00:25:45.000,150,11091712,123685,0,1748564744,13971.248685439998,48.01366830000188,53098.064244240006 2025-05-30,00:25:46.000,150,11091755,123565,0,1748564745,13971.430565809998,47.97137351999845,53098.14808968 2025-05-30,00:25:47.000,150,11091708,123685,0,1748564746,13971.58550093999,47.929078740002296,53098.14110256 2025-05-30,00:25:48.000,150,11091710,123725,0,1748564747,13971.73369976,47.85858744000143,53098.14110256 2025-05-30,00:25:49.000,150,11091673,123685,0,1748564748,13971.85495334,47.77399788000184,53098.162063920005 2025-05-30,00:25:50.000,150,11091683,123485,0,1748564749,13971.94926167999,47.710555710000335,53098.210973760004 2025-05-30,00:25:51.000,150,11091711,123405,0,1748564750,13972.117669430001,47.654162669998186,53098.25289648001 2025-05-30,00:25:52.000,150,11091653,124045,0,1748564751,13972.232186699992,47.583671370004595,53098.30180632001 2025-05-30,00:25:53.000,150,11091645,124045,0,1748564752,13972.393858139993,47.51318007000373,53098.2948192 2025-05-30,00:25:54.000,150,11091715,123925,0,1748564753,13972.548793269998,47.46383616000094,53098.26687072 2025-05-30,00:25:55.000,150,11091671,123844,0,1748564754,13972.670046849998,47.40744311999879,53098.30180632001 2025-05-30,00:25:56.000,150,11091712,123805,0,1748564755,13972.78456411999,47.358099210003274,53098.30879344 2025-05-30,00:25:57.000,150,11091663,123805,0,1748564756,13972.90581769999,47.32990268999856,53098.2948192 2025-05-30,00:25:58.000,150,11091700,123485,0,1748564757,13973.05401652,47.308755300000485,53098.32276768001 2025-05-30,00:25:59.000,150,11091731,123805,0,1748564758,13973.18874271999,47.27350965000369,53098.31578056 2025-05-30,00:26:00.000,150,11091663,123725,0,1748564759,13973.296523680001,47.21006748000218,53098.37167752001 2025-05-30,00:26:01.000,150,11091721,123565,0,1748564760,13973.404304639997,47.15367444000003,53098.39263888001 2025-05-30,00:26:02.000,150,11091685,123565,0,1748564761,13973.471667739992,47.132527050001954,53098.35071616001 2025-05-30,00:26:03.000,150,11091670,123525,0,1748564762,13973.572712389992,47.11137966000388,53098.46251008 2025-05-30,00:26:04.000,150,11091661,123645,0,1748564763,13973.747856449998,47.118428790003236,53098.41360024 2025-05-30,00:26:05.000,150,11091700,123685,0,1748564764,13973.828692169998,47.09728139999788,53098.4345616 2025-05-30,00:26:06.000,150,11091678,123565,0,1748564765,13973.929736819999,47.09023226999852,53098.56032976001 2025-05-30,00:26:07.000,150,11091714,123645,0,1748564766,13974.057726709994,47.076134009999805,53098.546355520004 2025-05-30,00:26:08.000,150,11091674,123605,0,1748564767,13974.20592552999,47.083183139999164,53098.58827824001 2025-05-30,00:26:09.000,150,11091697,123485,0,1748564768,13974.340651729995,47.118428790003236,53098.58129112 2025-05-30,00:26:10.000,150,11091682,123685,0,1748564769,13974.515795790001,47.15367444000003,53098.67212368 2025-05-30,00:26:11.000,150,11091726,123685,0,1748564770,13974.704412469997,47.1889200900041,53098.67212368 2025-05-30,00:26:12.000,150,11091685,123685,0,1748564771,13974.886292839998,47.259411389997695,53098.72802064001 2025-05-30,00:26:13.000,150,11091705,123565,0,1748564772,13975.088382139998,47.358099210003274,53098.72802064001 2025-05-30,00:26:14.000,150,11091724,123645,0,1748564773,13975.29047144,47.492032679998374,53098.96558272 2025-05-30,00:26:15.000,150,11091700,123605,0,1748564774,13975.479088119995,47.62596615000075,53098.98654408 2025-05-30,00:26:16.000,150,11091673,123405,0,1748564775,13975.721595279996,47.752850490003766,53099.12628648 2025-05-30,00:26:17.000,150,11091670,123605,0,1748564776,13975.930420889992,47.87268570000015,53099.15423496 2025-05-30,00:26:18.000,150,11091711,123805,0,1748564777,13976.098828640002,47.985471780004445,53099.25205464 2025-05-30,00:26:19.000,150,11091709,123325,0,1748564778,13976.267236389998,48.14760177000426,53099.37782280001 2025-05-30,00:26:20.000,150,11091729,123765,0,1748564779,13976.48953462,48.36612479999894,53099.41974552 2025-05-30,00:26:21.000,150,11091786,123844,0,1748564780,13976.66467867999,48.49300914000196,53099.573462160006 2025-05-30,00:26:22.000,150,11091655,123844,0,1748564781,13976.799404879996,48.65513913000177,53099.69923032 2025-05-30,00:26:23.000,150,11091712,123765,0,1748564782,13976.967812629991,48.84546563999902,53099.83198560001 2025-05-30,00:26:24.000,150,11091679,123525,0,1748564783,13977.075593590002,49.035792150003545,53099.94377952 2025-05-30,00:26:25.000,150,11091663,123885,0,1748564784,13977.217056100002,49.19792214000336,53100.02063784001 2025-05-30,00:26:26.000,150,11091714,123405,0,1748564785,13977.311364439993,49.338904739997815,53100.16038024 2025-05-30,00:26:27.000,150,11091658,123525,0,1748564786,13977.392200159993,49.47988733999955,53100.1813416 2025-05-30,00:26:28.000,150,11091701,123645,0,1748564787,13977.547135289999,49.58562429000449,53100.32807112 2025-05-30,00:26:29.000,150,11091661,123844,0,1748564788,13977.627971009999,49.71250863000023,53100.46781352 2025-05-30,00:26:30.000,150,11091701,123844,0,1748564789,13977.76943352,49.804147319999174,53100.58659456 2025-05-30,00:26:31.000,150,11091721,123485,0,1748564790,13977.88395078999,49.90988427000411,53100.76127256 2025-05-30,00:26:32.000,150,11091659,123765,0,1748564791,13978.01194068,50.04381773999921,53100.85210512 2025-05-30,00:26:33.000,150,11091738,123445,0,1748564792,13978.0927764,50.10725991000072,53100.93595056001 2025-05-30,00:26:34.000,150,11091720,123525,0,1748564793,13978.187084739991,50.18480034000095,53101.06870584 2025-05-30,00:26:35.000,150,11091733,123765,0,1748564794,13978.328547249992,50.26938990000053,53101.18748688 2025-05-30,00:26:36.000,150,11091641,123844,0,1748564795,13978.429591899992,50.29758641999797,53101.31325504 2025-05-30,00:26:37.000,150,11091674,123844,0,1748564796,13978.564318099998,50.29053728999861,53101.418061840006 2025-05-30,00:26:38.000,150,11091733,123365,0,1748564797,13978.604735959998,50.29053728999861,53101.55780424001 2025-05-30,00:26:39.000,150,11091686,123885,0,1748564798,13978.645153819998,50.2411933800031,53101.634662560005 2025-05-30,00:26:40.000,150,11091695,123685,0,1748564799,13978.685571679998,50.22709512000438,53101.71152088 2025-05-30,00:26:41.000,150,11091688,123605,0,1748564800,13978.692307989993,50.17070208000223,53101.82331480001 2025-05-30,00:26:42.000,150,11091718,123605,0,1748564801,13978.705780609998,50.10725991000072,53101.88619888 2025-05-30,00:26:43.000,150,11091668,123485,0,1748564802,13978.773143709994,50.072014260003925,53101.9979928 2025-05-30,00:26:44.000,150,11091651,123485,0,1748564803,13978.773143709994,49.95217905000027,53102.08183824001 2025-05-30,00:26:45.000,150,11091651,123485,0,1748564804,13978.800088949989,49.853491230001964,53102.08183824001 2025-05-30,00:26:46.000,150,11091662,123485,0,1748564805,13978.806825259999,49.70545950000087,53102.19363216 2025-05-30,00:26:47.000,150,11091684,123645,0,1748564806,13978.84050680999,49.564476899999136,53102.26350336 2025-05-30,00:26:48.000,150,11091697,123725,0,1748564807,13978.853979429994,49.42349430000468,53102.3124132 2025-05-30,00:26:49.000,150,11091706,123645,0,1748564808,13978.914606219994,49.268413440004224,53102.31940032 2025-05-30,00:26:50.000,150,11091640,123925,0,1748564809,13978.955024079994,49.14857823000057,53102.41722000001 2025-05-30,00:26:51.000,150,11091662,123885,0,1748564810,13979.00891456,48.95825172000332,53102.41722000001 2025-05-30,00:26:52.000,150,11091670,123844,0,1748564811,13979.076277659995,48.8313673800003,53102.536001039996 2025-05-30,00:26:53.000,150,11091684,124325,0,1748564812,13979.10995921,48.72563043000264,53102.54298816001 2025-05-30,00:26:54.000,150,11091730,124005,0,1748564813,13979.157113379995,48.60579521999898,53102.66875632 2025-05-30,00:26:55.000,150,11091689,123965,0,1748564814,13979.170586,48.51415653000004,53102.82946008001 2025-05-30,00:26:56.000,150,11091697,123765,0,1748564815,13979.23121279,48.47891088000324,53102.906318400004 2025-05-30,00:26:57.000,150,11091655,123685,0,1748564816,13979.338993749996,48.45071435999853,53102.93426688 2025-05-30,00:26:58.000,150,11091699,123844,0,1748564817,13979.386147919991,48.44366522999917,53103.01811232001 2025-05-30,00:26:59.000,150,11091728,123485,0,1748564818,13979.386147919991,48.394321320003655,53103.074009280004 2025-05-30,00:27:00.000,150,11091685,123485,0,1748564819,13979.507401499992,48.387272190004296,53103.18580320001 2025-05-30,00:27:01.000,150,11091731,123685,0,1748564820,13979.466983639992,48.42956697000045,53103.31855848 2025-05-30,00:27:02.000,150,11091697,123725,0,1748564821,13979.561291979997,48.42956697000045,53103.33951984 2025-05-30,00:27:03.000,150,11091709,123525,0,1748564822,13979.581500909997,48.45071435999853,53103.38842968 2025-05-30,00:27:04.000,150,11091705,123565,0,1748564823,13979.615182460002,48.47186175000388,53103.43733952 2025-05-30,00:27:05.000,150,11091680,123685,0,1748564824,13979.655600320002,48.45776348999789,53103.458300880004 2025-05-30,00:27:06.000,150,11091702,123725,0,1748564825,13979.588237219992,48.44366522999917,53103.61900464001 2025-05-30,00:27:07.000,150,11091702,123805,0,1748564826,13979.561291979997,48.42956697000045,53103.646953120005 2025-05-30,00:27:08.000,150,11091695,123645,0,1748564827,13979.554555670002,48.42251784000109,53103.75874704001 2025-05-30,00:27:09.000,150,11091682,123805,0,1748564828,13979.547819359992,48.3731739299983,53103.78669552001 2025-05-30,00:27:10.000,150,11091677,123525,0,1748564829,13979.527610429992,48.344977410000865,53103.814644000006 2025-05-30,00:27:11.000,150,11091716,123844,0,1748564830,13979.534346740002,48.28153523999936,53103.83560536001 2025-05-30,00:27:22.000,150,11091728,123965,0,1748564841,13979.682545559997,46.9774461900015,53104.39457496 2025-05-30,00:27:23.000,150,11091676,124125,0,1748564842,13979.743172349998,46.857610979997844,53104.42252344 2025-05-30,00:27:24.000,150,11091684,124165,0,1748564843,13979.776853900003,46.7307266400021,53104.50636888001 2025-05-30,00:27:25.000,150,11091655,123685,0,1748564844,13979.837480689988,46.64613708000252,53104.54130448 2025-05-30,00:27:26.000,150,11091680,123844,0,1748564845,13979.864425929998,46.53335099999822,53104.583227200004 2025-05-30,00:27:27.000,150,11091711,123725,0,1748564846,13979.911580099993,46.46285970000463,53104.632137040004 2025-05-30,00:27:28.000,150,11091713,123725,0,1748564847,13979.992415819994,46.3853192700044,53104.750918080004 2025-05-30,00:27:29.000,150,11091722,123765,0,1748564848,13980.07998784999,46.300729710004816,53104.750918080004 2025-05-30,00:27:30.000,150,11091678,123605,0,1748564849,13980.113669399994,46.258434930001386,53104.820789280006 2025-05-30,00:27:31.000,150,11091719,124005,0,1748564850,13980.12714202,46.22318928000459,53104.8277764 2025-05-30,00:27:32.000,150,11091685,123645,0,1748564851,13980.133878329994,46.18794363000052,53104.83476352 2025-05-30,00:27:33.000,150,11091693,123245,0,1748564852,13980.106933089999,46.14564885000436,53104.83476352 2025-05-30,00:27:34.000,150,11091685,123925,0,1748564853,13980.106933089999,46.089255810002214,53104.91162184001 2025-05-30,00:27:35.000,150,11091703,123685,0,1748564854,13980.14735095,46.09630494000157,53104.97450592 2025-05-30,00:27:36.000,150,11091744,123205,0,1748564855,13980.174296189994,46.05401015999814,53105.0024544 2025-05-30,00:27:37.000,150,11091700,123805,0,1748564856,13980.275340839995,46.06810842000414,53105.0024544 2025-05-30,00:27:38.000,150,11091720,123645,0,1748564857,13980.315758699995,46.09630494000157,53105.02341576 2025-05-30,00:27:39.000,150,11091733,124005,0,1748564858,13980.38312179999,46.13859971999773,53105.086299840004 2025-05-30,00:27:40.000,150,11091676,123885,0,1748564859,13980.437012279996,46.15269798000372,53105.11424832 2025-05-30,00:27:41.000,150,11091696,123965,0,1748564860,13980.571738480001,46.209091019998596,53105.10027408001 2025-05-30,00:27:42.000,150,11091697,123965,0,1748564861,13980.692992060001,46.29368057999818,53105.19110664 2025-05-30,00:27:43.000,150,11091713,123805,0,1748564862,13980.841190879997,46.34302449000097,53105.26097784 2025-05-30,00:27:44.000,150,11091710,123685,0,1748564863,13981.016334939988,46.45581056999799,53105.33084904 2025-05-30,00:27:45.000,150,11091663,123805,0,1748564864,13981.164533759998,46.53335099999822,53105.323861920006 2025-05-30,00:27:46.000,150,11091659,123645,0,1748564865,13981.31946888999,46.6320388200038,53105.442642960006 2025-05-30,00:27:47.000,150,11091649,123565,0,1748564866,13981.50134925999,46.68843185999867,53105.470591440004 2025-05-30,00:27:48.000,150,11091656,124165,0,1748564867,13981.716911179996,46.82236533000105,53105.50552704 2025-05-30,00:27:49.000,150,11091655,124125,0,1748564868,13981.898791549997,46.850561849998485,53105.56142400001 2025-05-30,00:27:50.000,150,11091646,123965,0,1748564869,13982.107617159993,46.86466011000448,53105.5963596 2025-05-30,00:27:51.000,150,11091684,124005,0,1748564870,13982.336651699989,46.949249670004065,53105.68020504001 2025-05-30,00:27:52.000,150,11091690,123844,0,1748564871,13982.59936778999,46.99154445000022,53105.76405048 2025-05-30,00:27:53.000,150,11091688,124085,0,1748564872,13982.84861126,47.0126918399983,53105.81296032 2025-05-30,00:27:54.000,150,11091719,123965,0,1748564873,13983.151745210002,46.99859357999958,53105.88283152 2025-05-30,00:27:55.000,150,11091726,123725,0,1748564874,13983.441406539998,47.02679010000429,53105.96667696001 2025-05-30,00:27:56.000,150,11091622,123885,0,1748564875,13983.811903589994,47.02679010000429,53106.07148376 2025-05-30,00:27:57.000,150,11091666,123805,0,1748564876,13984.06788337,47.02679010000429,53106.141354960004 2025-05-30,00:27:58.000,150,11091682,123965,0,1748564877,13984.418171489997,47.019740969997656,53106.162316320006 2025-05-30,00:27:59.000,150,11091659,123645,0,1748564878,13984.775195919989,47.06203575000109,53106.23218752001 2025-05-30,00:28:00.000,150,11091655,123645,0,1748564879,13985.152429279995,47.06203575000109,53106.28808448 2025-05-30,00:28:01.000,150,11091687,123725,0,1748564880,13985.529662640001,47.069084880000446,53106.39289128 2025-05-30,00:28:02.000,150,11091695,123485,0,1748564881,13985.846269209993,47.083183139999164,53106.44180112001 2025-05-30,00:28:03.000,150,11091706,123844,0,1748564882,13986.20329364,47.125477920002595,53106.497698080006 2025-05-30,00:28:04.000,150,11091725,123805,0,1748564883,13986.553581759996,47.16777269999875,53106.5745564 2025-05-30,00:28:05.000,150,11091703,123685,0,1748564884,13986.903869879992,47.181870960004744,53106.644427600004 2025-05-30,00:28:06.000,150,11091729,123885,0,1748564885,13987.301312169999,47.23121487000026,53106.74224728 2025-05-30,00:28:07.000,150,11091687,123805,0,1748564886,13987.65833659999,47.26646052000433,53106.85404120001 2025-05-30,00:28:08.000,150,11091679,123685,0,1748564887,13988.028833650002,47.301706170001125,53106.8889768 2025-05-30,00:28:09.000,150,11091628,123525,0,1748564888,13988.345440219993,47.32990268999856,53106.930899520004 2025-05-30,00:28:10.000,150,11091665,123965,0,1748564889,13988.70246465,47.37219747000199,53107.049680560005 2025-05-30,00:28:11.000,150,11091711,123725,0,1748564890,13989.0055986,47.37219747000199,53107.098590400004 2025-05-30,00:28:12.000,150,11091718,123844,0,1748564891,13989.355886719997,47.37924660000135,53107.18942296001 2025-05-30,00:28:13.000,150,11091692,123885,0,1748564892,13989.632075429989,47.40744311999879,53107.30121688 2025-05-30,00:28:14.000,150,11091690,123445,0,1748564893,13989.97562723999,47.38629573000071,53107.3431396 2025-05-30,00:28:15.000,150,11091703,123844,0,1748564894,13990.170980229996,47.38629573000071,53107.454933520006 2025-05-30,00:28:16.000,150,11091669,124005,0,1748564895,13990.514532039997,47.40039398999943,53107.49685624001 2025-05-30,00:28:17.000,150,11091717,123844,0,1748564896,13990.817665989998,47.38629573000071,53107.5876888 2025-05-30,00:28:18.000,150,11091681,123725,0,1748564897,13991.11406362999,47.40744311999879,53107.650572880004 2025-05-30,00:28:19.000,150,11091679,123485,0,1748564898,13991.430670199996,47.3228535599992,53107.790315280006 2025-05-30,00:28:20.000,150,11091687,124005,0,1748564899,13991.720331529992,47.32990268999856,53107.888134960005 2025-05-30,00:28:21.000,150,11091678,123765,0,1748564900,13991.935893449998,47.27350965000369,53107.937044800005 2025-05-30,00:28:22.000,150,11091657,124045,0,1748564901,13992.19187322999,47.294657040001766,53107.99294176 2025-05-30,00:28:23.000,150,11091670,123645,0,1748564902,13992.4411167,47.27350965000369,53108.1117228 2025-05-30,00:28:24.000,150,11091732,124045,0,1748564903,13992.649942309996,47.27350965000369,53108.16063264 2025-05-30,00:28:25.000,150,11091671,123645,0,1748564904,13992.878976849992,47.28055878000305,53108.27941368 2025-05-30,00:28:26.000,150,11091678,123765,0,1748564905,13993.141692939993,47.33695181999792,53108.293387920006 2025-05-30,00:28:27.000,150,11091717,123725,0,1748564906,13993.330309619989,47.38629573000071,53108.41216896001 2025-05-30,00:28:28.000,150,11091738,123685,0,1748564907,13993.5189263,47.38629573000071,53108.48204016001 2025-05-30,00:28:29.000,150,11091735,124005,0,1748564908,13993.66038881,47.40744311999879,53108.48204016001 2025-05-30,00:28:30.000,150,11091712,124005,0,1748564909,13993.828796559996,47.4708852900003,53108.59383408 2025-05-30,00:28:31.000,150,11091732,123805,0,1748564910,13994.030885859996,47.492032679998374,53108.71261512 2025-05-30,00:28:32.000,150,11091693,123685,0,1748564911,13994.219502539992,47.527278330002446,53108.824409040004 2025-05-30,00:28:33.000,150,11091707,123685,0,1748564912,13994.414855529998,47.583671370004595,53108.85934464 2025-05-30,00:28:34.000,150,11091697,123844,0,1748564913,13994.596735899999,47.64006440999947,53108.91524160001 2025-05-30,00:28:35.000,150,11091663,123485,0,1748564914,13994.77861627,47.66121180000482,53109.0200484 2025-05-30,00:28:36.000,150,11091643,123645,0,1748564915,13994.92007878,47.69645745000162,53109.04100976 2025-05-30,00:28:37.000,150,11091681,123805,0,1748564916,13995.142377010001,47.73170309999841,53109.10389384001 2025-05-30,00:28:38.000,150,11091701,123605,0,1748564917,13995.344466310002,47.77399788000184,53109.05498400001 2025-05-30,00:28:39.000,150,11091647,123925,0,1748564918,13995.580237159993,47.78809614000056,53109.16677792 2025-05-30,00:28:40.000,150,11091688,123645,0,1748564919,13995.816008009999,47.85153831000207,53109.23664912 2025-05-30,00:28:41.000,150,11091680,123725,0,1748564920,13996.146087199995,47.80219439999928,53109.29254608001 2025-05-30,00:28:42.000,150,11091649,123685,0,1748564921,13996.402066980001,47.79514526999992,53109.31350744 2025-05-30,00:28:43.000,150,11091699,123844,0,1748564922,13996.678255689993,47.82334179000463,53109.38337864 2025-05-30,00:28:44.000,150,11091722,123645,0,1748564923,13996.940971779994,47.83039092000399,53109.41132712 2025-05-30,00:28:45.000,150,11091720,123685,0,1748564924,13997.27105096999,47.759899620003125,53109.43927560001 2025-05-30,00:28:46.000,150,11091650,123685,0,1748564925,13997.52029444,47.752850490003766,53109.516133920006 2025-05-30,00:28:47.000,150,11091737,123765,0,1748564926,13997.816692079992,47.68940832000226,53109.50914680001 2025-05-30,00:28:48.000,150,11091699,124005,0,1748564927,13998.126562339989,47.61891702000139,53109.53010816 2025-05-30,00:28:49.000,150,11091622,123725,0,1748564928,13998.33538795,47.50613094000437,53109.50914680001 2025-05-30,00:28:50.000,150,11091699,123965,0,1748564929,13998.65873083,47.44268877000286,53109.579018 2025-05-30,00:28:51.000,150,11091688,124045,0,1748564930,13999.009018949997,47.33695181999792,53109.59299224 2025-05-30,00:28:52.000,150,11091700,124005,0,1748564931,13999.312152899998,47.20301835000282,53109.66985056 2025-05-30,00:28:53.000,150,11091661,124005,0,1748564932,13999.601814229994,47.06203575000109,53109.69779904 2025-05-30,00:28:54.000,150,11091681,124005,0,1748564933,13999.931893419991,46.91400401999999,53109.683824800006 2025-05-30,00:28:55.000,150,11091660,123925,0,1748564934,14000.208082129997,46.78007055000489,53109.73972176 2025-05-30,00:28:56.000,150,11091706,123725,0,1748564935,14000.504479769988,46.6320388200038,53109.79561872001 2025-05-30,00:28:57.000,150,11091696,123725,0,1748564936,14000.861504199995,46.498105350001424,53109.87247704001 2025-05-30,00:28:58.000,150,11091680,124005,0,1748564937,14001.17811077,46.32892623000225,53109.87946416 2025-05-30,00:28:59.000,150,11091680,123725,0,1748564938,14001.467772099997,46.19499275999988,53109.94234824001 2025-05-30,00:29:00.000,150,11091678,123685,0,1748564939,14001.757433429993,46.13859971999773,53110.00523232 2025-05-30,00:29:01.000,150,11091676,123565,0,1748564940,14002.06730368999,46.01876451000135,53110.00523232 2025-05-30,00:29:02.000,150,11091722,124005,0,1748564941,14002.370437639991,45.88483103999897,53110.068116400005 2025-05-30,00:29:03.000,150,11091687,123605,0,1748564942,14002.747670999997,45.83548713000346,53110.13798760001 2025-05-30,00:29:04.000,150,11091653,123685,0,1748564943,14003.064277569989,45.72975017999852,53110.117026240005 2025-05-30,00:29:05.000,150,11091678,123725,0,1748564944,14003.401093069995,45.638111489999574,53110.13798760001 2025-05-30,00:29:06.000,150,11091665,123685,0,1748564945,14003.704227019996,45.60286584000278,53110.17991032001 2025-05-30,00:29:07.000,150,11091722,123645,0,1748564946,14003.987152039997,45.56057105999935,53110.21484592 2025-05-30,00:29:08.000,150,11091635,123685,0,1748564947,14004.236395509994,45.51122715000383,53110.3126656 2025-05-30,00:29:09.000,150,11091657,123605,0,1748564948,14004.46543004999,45.53942367000127,53110.34061408 2025-05-30,00:29:10.000,150,11091658,123725,0,1748564949,14004.68772827999,45.53942367000127,53110.354588320006 2025-05-30,00:29:11.000,150,11091722,123885,0,1748564950,14004.923499129996,45.54647280000063,53110.44542088001 2025-05-30,00:29:12.000,150,11091640,123765,0,1748564951,14005.152533669992,45.567620189998706,53110.501317840004 2025-05-30,00:29:13.000,150,11091710,123725,0,1748564952,14005.395040829993,45.59581671000342,53110.54324056001 2025-05-30,00:29:14.000,150,11091706,123645,0,1748564953,14005.570184889999,45.638111489999574,53110.61311176001 2025-05-30,00:29:15.000,150,11091714,123565,0,1748564954,14005.66449322999,45.72270104999916,53110.67599584 2025-05-30,00:29:16.000,150,11091676,123844,0,1748564955,14005.80595573999,45.72270104999916,53110.71791856 2025-05-30,00:29:17.000,150,11091707,123725,0,1748564956,14005.9137367,45.70860279000044,53110.75984128001 2025-05-30,00:29:18.000,150,11091683,123805,0,1748564957,14006.048462899991,45.76499583000259,53110.787789760005 2025-05-30,00:29:19.000,150,11091694,123844,0,1748564958,14006.223606959997,45.72270104999916,53110.75285416 2025-05-30,00:29:20.000,150,11091701,123765,0,1748564959,14006.418959950002,45.75089757000387,53110.82971248001 2025-05-30,00:29:21.000,150,11091676,123725,0,1748564960,14006.587367699998,45.73679930999788,53110.89259656 2025-05-30,00:29:22.000,150,11091716,123765,0,1748564961,14006.755775449994,45.74384844000451,53110.9415064 2025-05-30,00:29:23.000,150,11091677,123485,0,1748564962,14006.94439212999,45.74384844000451,53110.97644200001 2025-05-30,00:29:24.000,150,11091685,123525,0,1748564963,14007.21384453,45.72270104999916,53111.08823592 2025-05-30,00:29:25.000,150,11091706,123725,0,1748564964,14007.469824309992,45.687455400002364,53111.06028744 2025-05-30,00:29:26.000,150,11091732,123685,0,1748564965,14007.712331469993,45.70155366000108,53111.193042720006 2025-05-30,00:29:27.000,150,11091716,123885,0,1748564966,14007.954838629994,45.687455400002364,53111.15810712 2025-05-30,00:29:28.000,150,11091658,123645,0,1748564967,14008.23102734,45.72270104999916,53111.2209912 2025-05-30,00:29:29.000,150,11091714,123765,0,1748564968,14008.487007119991,45.7156519199998,53111.24893968 2025-05-30,00:29:30.000,150,11091729,123365,0,1748564969,14008.689096419992,45.65925887999765,53111.28387528001 2025-05-30,00:29:31.000,150,11091642,123445,0,1748564970,14008.958548819988,45.680406270003004,53111.33278512001 2025-05-30,00:29:32.000,150,11091682,123725,0,1748564971,14009.167374429999,45.7156519199998,53111.38868208 2025-05-30,00:29:33.000,150,11091706,123605,0,1748564972,14009.416617899995,45.72975017999852,53111.43759192 2025-05-30,00:29:34.000,150,11091658,123844,0,1748564973,14009.57155303,45.77204496000195,53111.52143736001 2025-05-30,00:29:35.000,150,11091735,123685,0,1748564974,14009.766906019991,45.79319235000003,53111.57034720001 2025-05-30,00:29:36.000,150,11091697,123565,0,1748564975,14009.908368529992,45.83548713000346,53111.63323128 2025-05-30,00:29:37.000,150,11091733,123685,0,1748564976,14010.029622109992,45.905978430004325,53111.696115360006 2025-05-30,00:29:38.000,150,11091480,123325,0,1748564977,14010.103721519998,45.94827321000048,53111.68214112 2025-05-30,00:29:39.000,150,11091701,123645,0,1748564978,14010.231711409993,45.99056799000391,53111.71707672001 2025-05-30,00:29:40.000,150,11091724,123485,0,1748564979,14010.332756059994,46.01876451000135,53111.81489640001 2025-05-30,00:29:41.000,150,11091626,123925,0,1748564980,14010.44053701999,46.04696102999878,53111.83585776001 2025-05-30,00:29:42.000,150,11091732,123685,0,1748564981,14010.54158166999,46.05401015999814,53111.92669032 2025-05-30,00:29:43.000,150,11091657,124005,0,1748564982,14010.595472149995,46.05401015999814,53111.9895744 2025-05-30,00:29:44.000,150,11091697,123605,0,1748564983,14010.656098939995,46.075157550003496,53112.010535760004 2025-05-30,00:29:45.000,150,11091690,123885,0,1748564984,14010.76387989999,46.13155058999837,53112.01752288 2025-05-30,00:29:46.000,150,11091747,123565,0,1748564985,14010.864924549991,46.13155058999837,53112.02451000001 2025-05-30,00:29:47.000,150,11091693,123925,0,1748564986,14010.965969199991,46.18089450000116,53112.0594456 2025-05-30,00:29:48.000,150,11091682,123925,0,1748564987,14011.026595989992,46.18794363000052,53112.04547136 2025-05-30,00:29:49.000,150,11091715,123925,0,1748564988,14011.127640639992,46.14564885000436,53112.080406960005 2025-05-30,00:29:50.000,150,11091726,123925,0,1748564989,14011.208476359992,46.16679624000244,53112.12232968001 2025-05-30,00:29:51.000,150,11091699,124005,0,1748564990,14011.255630530002,46.15269798000372,53112.17123952001 2025-05-30,00:29:52.000,150,11091651,123965,0,1748564991,14011.336466250003,46.209091019998596,53112.248097840005 2025-05-30,00:29:53.000,150,11091652,123645,0,1748564992,14011.370147799993,46.258434930001386,53112.24111072001 2025-05-30,00:29:54.000,150,11091688,123765,0,1748564993,14011.410565659993,46.33597536000161,53112.3039948 2025-05-30,00:29:55.000,150,11091645,123765,0,1748564994,14011.464456139998,46.441712309999275,53112.35290464 2025-05-30,00:29:56.000,150,11091668,123765,0,1748564995,14011.471192449993,46.5192527399995,53112.366878880006 2025-05-30,00:29:57.000,150,11091677,123605,0,1748564996,14011.464456139998,46.62498969000444,53112.42277584 2025-05-30,00:29:58.000,150,11091696,123765,0,1748564997,14011.464456139998,46.681382729999314,53112.47168568 2025-05-30,00:29:59.000,150,11091702,123685,0,1748564998,14011.511610309994,46.77302141999826,53112.52758264001 2025-05-30,00:30:00.000,150,11091697,123925,0,1748564999,14011.531819239994,46.850561849998485,53112.52059552 2025-05-30,00:30:01.000,150,11091725,123565,0,1748565000,14011.538555549989,46.93515140999807,53112.548544 2025-05-30,00:30:02.000,150,11091687,123844,0,1748565001,14011.531819239994,47.04793749000237,53112.632389440005 2025-05-30,00:30:03.000,150,11091691,123805,0,1748565002,14011.552028169994,47.125477920002595,53112.632389440005 2025-05-30,00:30:04.000,150,11091638,123805,0,1748565003,14011.565500789999,47.259411389997695,53112.61142808 2025-05-30,00:30:05.000,150,11091665,123685,0,1748565004,14011.632863889994,47.344000950004556,53112.72322200001 2025-05-30,00:30:06.000,150,11091702,123645,0,1748565005,14011.68675437,47.42154138000478,53112.82104168001 2025-05-30,00:30:07.000,150,11091658,124005,0,1748565006,14011.7069633,47.42154138000478,53112.8280288 2025-05-30,00:30:08.000,150,11091684,123485,0,1748565007,14011.70022698999,47.477934419999656,53112.89091288001 2025-05-30,00:30:09.000,150,11091729,123885,0,1748565008,14011.666545439999,47.51318007000373,53112.8979 2025-05-30,00:30:10.000,150,11091657,123645,0,1748565009,14011.646336509999,47.45678703000158,53112.93982272001 2025-05-30,00:30:11.000,150,11091676,123365,0,1748565010,14011.626127579999,47.40039398999943,53112.98873256001 2025-05-30,00:30:12.000,150,11091696,123844,0,1748565011,14011.63960019999,47.37219747000199,53113.04462952 2025-05-30,00:30:13.000,150,11091669,123485,0,1748565012,14011.585709719999,47.259411389997695,53113.016681040004 2025-05-30,00:30:14.000,150,11091702,124005,0,1748565013,14011.558764479989,47.181870960004744,53113.02366816 2025-05-30,00:30:15.000,150,11091695,123325,0,1748565014,14011.504873999998,47.076134009999805,53113.00969392001 2025-05-30,00:30:16.000,150,11091709,124005,0,1748565015,14011.491401379993,46.9774461900015,53113.03065528001 2025-05-30,00:30:17.000,150,11091705,123965,0,1748565016,14011.518346619989,46.92105314999935,53113.07956512001 2025-05-30,00:30:18.000,150,11091693,123685,0,1748565017,14011.437510899988,46.843512719999126,53113.12148784 2025-05-30,00:30:19.000,150,11091677,123765,0,1748565018,14011.450983519993,46.73777577000146,53113.11450072 2025-05-30,00:30:20.000,150,11091665,124005,0,1748565019,14011.424038279998,46.64613708000252,53113.12148784 2025-05-30,00:30:21.000,150,11091697,123965,0,1748565020,14011.363411489998,46.58269491000101,53113.11450072 2025-05-30,00:30:22.000,150,11091674,123685,0,1748565021,14011.329729939993,46.491056220002065,53113.22629464001 2025-05-30,00:30:23.000,150,11091715,123605,0,1748565022,14011.289312079993,46.35007362000033,53113.19135904 2025-05-30,00:30:24.000,150,11091697,123805,0,1748565023,14011.289312079993,46.251385800002026,53113.149436319996 2025-05-30,00:30:25.000,150,11091682,123605,0,1748565024,14011.316257320002,46.11745232999965,53113.17738480001 2025-05-30,00:30:26.000,150,11091731,123765,0,1748565025,14011.289312079993,45.99056799000391,53113.21930752 2025-05-30,00:30:27.000,150,11091668,123325,0,1748565026,14011.255630530002,45.89892929999769,53113.24725600001 2025-05-30,00:30:28.000,150,11091663,123645,0,1748565027,14011.275839460002,45.800241479999386,53113.22629464001 2025-05-30,00:30:29.000,150,11091713,123485,0,1748565028,14011.188267429992,45.65925887999765,53113.26123024 2025-05-30,00:30:30.000,150,11091709,123885,0,1748565029,14011.120904329997,45.51827628000319,53113.19834616001 2025-05-30,00:30:31.000,150,11091662,123645,0,1748565030,14011.067013849992,45.37729368000146,53113.22629464001 2025-05-30,00:30:32.000,150,11091634,123565,0,1748565031,14010.945760269991,45.20811456000229,53113.254243120005 2025-05-30,00:30:33.000,150,11091692,123765,0,1748565032,14010.80429775999,45.07418108999991,53113.24026888 2025-05-30,00:30:34.000,150,11091690,123765,0,1748565033,14010.73019835,44.95434588000353,53113.19135904 2025-05-30,00:30:35.000,150,11091737,123525,0,1748565034,14010.60220845999,44.78516676000436,53113.184371920004 2025-05-30,00:30:36.000,150,11091664,123805,0,1748565035,14010.514636429994,44.630085900003905,53113.15642344001 2025-05-30,00:30:37.000,150,11091699,123645,0,1748565036,14010.326019749999,44.46795591000409,53113.06559088 2025-05-30,00:30:38.000,150,11091669,123765,0,1748565037,14010.245184029998,44.355169829999795,53113.09353936 2025-05-30,00:30:39.000,150,11091693,123925,0,1748565038,14010.137403069988,44.21418722999806,53113.05161664 2025-05-30,00:30:40.000,150,11091659,123765,0,1748565039,14010.022885799997,44.10140115000104,53112.99571968 2025-05-30,00:30:41.000,150,11091656,123765,0,1748565040,14009.861214359997,43.92517290000251,53112.92584848 2025-05-30,00:30:42.000,150,11091657,123725,0,1748565041,14009.699542919996,43.79828855999949,53112.86296440001 2025-05-30,00:30:43.000,150,11091716,123765,0,1748565042,14009.578289339996,43.63615856999968,53112.800080320005 2025-05-30,00:30:44.000,150,11091655,123765,0,1748565043,14009.46377206999,43.50222510000458,53112.848990160004 2025-05-30,00:30:45.000,150,11091688,123685,0,1748565044,14009.355991109995,43.29780033000134,53112.77213184001 2025-05-30,00:30:46.000,150,11091658,123525,0,1748565045,14009.26841908,43.185014250004315,53112.65335080001 2025-05-30,00:30:47.000,150,11091660,124205,0,1748565046,14009.174110739994,42.966491220002354,53112.681299280004 2025-05-30,00:30:48.000,150,11091681,123805,0,1748565047,14009.100011329989,42.903049050000845,53112.6184152 2025-05-30,00:30:49.000,150,11091660,123925,0,1748565048,14009.025911919998,42.76911557999847,53112.54155688 2025-05-30,00:30:50.000,150,11091658,123805,0,1748565049,14008.951812509993,42.677476889999525,53112.55553112001 2025-05-30,00:30:51.000,150,11091677,124005,0,1748565050,14008.891185719993,42.62108385000465,53112.52059552 2025-05-30,00:30:52.000,150,11091648,123605,0,1748565051,14008.810349999992,42.53649428999779,53112.464698560005 2025-05-30,00:30:53.000,150,11091683,123844,0,1748565052,14008.648678559992,42.48715038000228,53112.38085312 2025-05-30,00:30:54.000,150,11091671,123725,0,1748565053,14008.49374343,42.444855599998846,53112.345917520004 2025-05-30,00:30:55.000,150,11091695,123525,0,1748565054,14008.29165413,42.38141343000461,53112.297007680005 2025-05-30,00:30:56.000,150,11091721,123605,0,1748565055,14008.16366423999,42.3532169099999,53112.199188000006 2025-05-30,00:30:57.000,150,11091662,123685,0,1748565056,14007.988520179999,42.28977473999839,53112.17123952001 2025-05-30,00:30:58.000,150,11091640,123645,0,1748565057,14007.779694569988,42.2545290900016,53112.031497120006 2025-05-30,00:30:59.000,150,11091634,123925,0,1748565058,14007.638232060002,42.18403779000073,53111.94765168 2025-05-30,00:31:00.000,150,11091680,123805,0,1748565059,14007.570868959992,42.141743010004575,53111.9197032 2025-05-30,00:31:01.000,150,11091647,123645,0,1748565060,14007.402461209997,42.092399100001785,53111.793935040005 2025-05-30,00:31:02.000,150,11091671,123844,0,1748565061,14007.27447132,42.05715344999771,53111.72406384 2025-05-30,00:31:03.000,150,11091649,123725,0,1748565062,14007.159954049996,42.0078095400022,53111.64720552001 2025-05-30,00:31:04.000,150,11091701,123765,0,1748565063,14007.04543677999,41.859777810001106,53111.56336008 2025-05-30,00:31:05.000,150,11091765,123565,0,1748565064,14006.93091951,41.72584433999873,53111.507463120004 2025-05-30,00:31:06.000,150,11091685,123445,0,1748565065,14006.88376533999,41.627156520000426,53111.34675936 2025-05-30,00:31:07.000,150,11091720,123565,0,1748565066,14006.85008379,41.47207565999997,53111.29784952 2025-05-30,00:31:08.000,150,11091708,123325,0,1748565067,14006.76251175999,41.32404392999888,53111.22797832 2025-05-30,00:31:09.000,150,11091654,123485,0,1748565068,14006.789456999999,41.2042087200025,53111.17906848 2025-05-30,00:31:10.000,150,11091710,123485,0,1748565069,14006.755775449994,41.08437350999884,53111.123171520005 2025-05-30,00:31:11.000,150,11091755,123485,0,1748565070,14006.82987486,40.97158743000182,53111.074261680005 2025-05-30,00:31:12.000,150,11091690,123605,0,1748565071,14006.80292961999,40.88699787000223,53110.94849352001 2025-05-30,00:31:13.000,150,11091678,123645,0,1748565072,14006.82313854999,40.78126092000457,53110.84368672 2025-05-30,00:31:14.000,150,11091640,123565,0,1748565073,14006.87029272,40.7460152700005,53110.80875112001 2025-05-30,00:31:15.000,150,11091660,123365,0,1748565074,14006.88376533999,40.68257309999899,53110.68298296001 2025-05-30,00:31:16.000,150,11091643,123844,0,1748565075,14006.95112844,40.633229190003476,53110.6969572 2025-05-30,00:31:17.000,150,11091667,123885,0,1748565076,14007.04543677999,40.54159050000453,53110.627086 2025-05-30,00:31:18.000,150,11091678,123565,0,1748565077,14007.05217309,40.464050070004305,53110.50830496 2025-05-30,00:31:19.000,150,11091695,123725,0,1748565078,14007.15321774,40.365362249998725,53110.43144664 2025-05-30,00:31:20.000,150,11091672,124085,0,1748565079,14007.159954049996,40.27372355999978,53110.4174724 2025-05-30,00:31:21.000,150,11091640,123565,0,1748565080,14007.207108219991,40.224379650004266,53110.38952392 2025-05-30,00:31:22.000,150,11091680,123445,0,1748565081,14007.27447132,40.13979009000468,53110.34760120001 2025-05-30,00:31:23.000,150,11091656,123844,0,1748565082,14007.308152869991,40.132740959998046,53110.333626960004 2025-05-30,00:31:24.000,150,11091616,123645,0,1748565083,14007.335098110001,40.06929879000381,53110.27773000001 2025-05-30,00:31:25.000,150,11091670,123885,0,1748565084,14007.335098110001,40.01995488000102,53110.27074288 2025-05-30,00:31:26.000,150,11091695,123565,0,1748565085,14007.328361799991,40.005856620002305,53110.20785880001 2025-05-30,00:31:27.000,150,11091694,123565,0,1748565086,14007.308152869991,39.99175836000359,53110.1729232 2025-05-30,00:31:28.000,150,11091699,124085,0,1748565087,14007.328361799991,40.04815139999846,53110.117026240005 2025-05-30,00:31:29.000,150,11091661,123765,0,1748565088,14007.328361799991,40.062249660004454,53110.13798760001 2025-05-30,00:31:30.000,150,11091689,123765,0,1748565089,14007.294680250001,40.125691829998686,53110.103052 2025-05-30,00:31:31.000,150,11091698,123325,0,1748565090,14007.267735009991,40.196183129999554,53110.117026240005 2025-05-30,00:31:32.000,150,11091640,123725,0,1748565091,14007.18689928999,40.26667443000042,53110.04016792001 2025-05-30,00:31:33.000,150,11091655,123565,0,1748565092,14007.17342667,40.31601834000321,53110.019206560006 2025-05-30,00:31:34.000,150,11091676,124005,0,1748565093,14007.11279988,40.414706160001515,53109.95632248 2025-05-30,00:31:35.000,150,11091707,123685,0,1748565094,14007.11279988,40.471099200003664,53109.99125808001 2025-05-30,00:31:36.000,150,11091598,123365,0,1748565095,14007.03196416,40.57683615000133,53109.87247704001 2025-05-30,00:31:37.000,150,11091633,123605,0,1748565096,14007.00501891999,40.640278320002835,53109.89343840001 2025-05-30,00:31:38.000,150,11091656,123685,0,1748565097,14006.94439212999,40.71781875000306,53109.81658008 2025-05-30,00:31:39.000,150,11091679,123645,0,1748565098,14006.85008379,40.8447030899988,53109.80260584001 2025-05-30,00:31:40.000,150,11091716,123645,0,1748565099,14006.87029272,40.96453830000246,53109.851515680006 2025-05-30,00:31:41.000,150,11091645,123645,0,1748565100,14006.86355640999,41.042078730002686,53109.84452856001 2025-05-30,00:31:42.000,150,11091636,123445,0,1748565101,14006.877029029994,41.13371742000163,53109.79561872001 2025-05-30,00:31:43.000,150,11091700,123565,0,1748565102,14006.89050165,41.239454369999294,53109.7187604 2025-05-30,00:31:44.000,150,11091650,123325,0,1748565103,14006.937655819995,41.338142190004874,53109.76068312 2025-05-30,00:31:45.000,150,11091638,123965,0,1748565104,14006.96460105999,41.44387914000254,53109.66985056 2025-05-30,00:31:46.000,150,11091693,124005,0,1748565105,14007.01175523,41.54256696000084,53109.69081192 2025-05-30,00:31:47.000,150,11091675,124045,0,1748565106,14007.079118329995,41.634205649999785,53109.64190208 2025-05-30,00:31:48.000,150,11091666,123485,0,1748565107,14007.14648142999,41.739942600004724,53109.69081192 2025-05-30,00:31:49.000,150,11091622,124005,0,1748565108,14007.23405346,41.83158129000367,53109.62094072 2025-05-30,00:31:50.000,150,11091662,123645,0,1748565109,14007.314889180001,41.866826940000465,53109.565043760005 2025-05-30,00:31:51.000,150,11091690,123725,0,1748565110,14007.402461209997,41.95141650000005,53109.62792784001 2025-05-30,00:31:52.000,150,11091720,123885,0,1748565111,14007.503505859997,42.02895693000028,53109.69081192 2025-05-30,00:31:53.000,150,11091623,123725,0,1748565112,14007.611286819993,42.06420258000435,53109.6488892 2025-05-30,00:31:54.000,150,11091656,123844,0,1748565113,14007.719067779988,42.19813604999945,53109.57203088 2025-05-30,00:31:55.000,150,11091682,123485,0,1748565114,14007.786430879998,42.29682386999775,53109.683824800006 2025-05-30,00:31:56.000,150,11091706,123485,0,1748565115,14007.894211839994,42.42370821000077,53109.662863440004 2025-05-30,00:31:57.000,150,11091680,123365,0,1748565116,14007.995256489994,42.550592550003785,53109.683824800006 2025-05-30,00:31:58.000,150,11091630,123565,0,1748565117,14008.055883279994,42.69862428000488,53109.7187604 2025-05-30,00:31:59.000,150,11091674,123885,0,1748565118,14008.156927929995,42.79026297000382,53109.70478616001 2025-05-30,00:32:00.000,150,11091686,123805,0,1748565119,14008.31186306,42.88895079000213,53109.7187604 2025-05-30,00:32:01.000,150,11091660,123485,0,1748565120,14008.480270809996,42.93124556999828,53109.67683768001 2025-05-30,00:32:02.000,150,11091643,123485,0,1748565121,14008.662151179997,43.00878599999851,53109.59299224 2025-05-30,00:32:03.000,150,11091677,123645,0,1748565122,14008.844031549997,43.079277299999376,53109.64190208 2025-05-30,00:32:04.000,150,11091688,123645,0,1748565123,14009.025911919998,43.086326429998735,53109.64190208 2025-05-30,00:32:05.000,150,11091681,123645,0,1748565124,14009.295364319994,43.12157208000281,53109.62094072 2025-05-30,00:32:06.000,150,11091612,123645,0,1748565125,14009.54460778999,43.128621210002166,53109.69081192 2025-05-30,00:32:07.000,150,11091683,123885,0,1748565126,14009.888159599992,43.17091598999832,53109.76068312 2025-05-30,00:32:08.000,150,11091635,123325,0,1748565127,14010.191293549993,43.24140728999919,53109.781644480005 2025-05-30,00:32:09.000,150,11091664,123885,0,1748565128,14010.50790012,43.29780033000134,53109.7886316 2025-05-30,00:32:10.000,150,11091663,124245,0,1748565129,14010.85145193,43.361242500002845,53109.83754144 2025-05-30,00:32:11.000,150,11091663,124005,0,1748565130,14011.201740049997,43.46697945000051,53109.94234824001 2025-05-30,00:32:12.000,150,11091693,123645,0,1748565131,14011.565500789999,43.593863790003525,53110.02619368 2025-05-30,00:32:13.000,150,11091673,123605,0,1748565132,14011.84168949999,43.67845335000311,53110.06112928001 2025-05-30,00:32:14.000,150,11091692,123805,0,1748565133,14012.198713929996,43.78419030000077,53110.15894896001 2025-05-30,00:32:15.000,150,11091698,124045,0,1748565134,14012.501847879998,43.86877986000036,53110.25676864001 2025-05-30,00:32:16.000,150,11091659,123605,0,1748565135,14012.784772899999,43.995664200003375,53110.34760120001 2025-05-30,00:32:17.000,150,11091659,123844,0,1748565136,14013.12832471,44.06615550000424,53110.354588320006 2025-05-30,00:32:18.000,150,11091678,123565,0,1748565137,14013.417986039996,44.235334620003414,53110.43843376 2025-05-30,00:32:19.000,150,11091698,123685,0,1748565138,14013.727856299993,44.362218959999154,53110.53625344 2025-05-30,00:32:20.000,150,11091679,123645,0,1748565139,14014.051199179994,44.49615243000153,53110.61311176001 2025-05-30,00:32:21.000,150,11091663,123765,0,1748565140,14014.32738789,44.72877372000221,53110.64106024001 2025-05-30,00:32:22.000,150,11091645,123844,0,1748565141,14014.610312910001,44.8768054500033,53110.71093144001 2025-05-30,00:32:23.000,150,11091693,123605,0,1748565142,14014.832611140002,45.06713196000055,53110.78080264001 2025-05-30,00:32:24.000,150,11091668,123844,0,1748565143,14015.108799849993,45.25040933999844,53110.89958368001 2025-05-30,00:32:25.000,150,11091674,123445,0,1748565144,14015.310889149994,45.454834110001684,53110.955480640005 2025-05-30,00:32:26.000,150,11091706,123685,0,1748565145,14015.54666,45.624013230000855,53111.04631320001 2025-05-30,00:32:27.000,150,11091687,123605,0,1748565146,14015.762221919991,45.800241479999386,53111.17906848 2025-05-30,00:32:28.000,150,11091663,123645,0,1748565147,14015.910420740001,45.976469729997916,53111.27688816 2025-05-30,00:32:29.000,150,11091720,123645,0,1748565148,14016.146191589993,46.11040320000029,53111.304836639996 2025-05-30,00:32:30.000,150,11091705,123685,0,1748565149,14016.280917789998,46.28663144999882,53111.38169496001 2025-05-30,00:32:31.000,150,11091676,123645,0,1748565150,14016.47627077999,46.46990883000399,53111.51445024 2025-05-30,00:32:32.000,150,11091676,123725,0,1748565151,14016.59752435999,46.58269491000101,53111.54239872 2025-05-30,00:32:33.000,150,11091644,123645,0,1748565152,14016.671623769995,46.68843185999867,53111.577334320005 2025-05-30,00:32:34.000,150,11091693,123565,0,1748565153,14016.8265589,46.77302141999826,53111.66816688001 2025-05-30,00:32:35.000,150,11091692,123685,0,1748565154,14016.920867239991,46.857610979997844,53111.675154000004 2025-05-30,00:32:36.000,150,11091645,123525,0,1748565155,14017.048857130001,46.93515140999807,53111.745025200005 2025-05-30,00:32:37.000,150,11091636,123405,0,1748565156,14017.129692850001,46.949249670004065,53111.745025200005 2025-05-30,00:32:38.000,150,11091676,123765,0,1748565157,14017.170110710002,46.99859357999958,53111.82887064 2025-05-30,00:32:39.000,150,11091683,123685,0,1748565158,14017.203792259992,46.99859357999958,53111.85681912001 2025-05-30,00:32:40.000,150,11091692,123605,0,1748565159,14017.277891669997,47.04088836000301,53111.93367744001 2025-05-30,00:32:41.000,150,11091631,123765,0,1748565160,14017.345254769993,46.98449532000086,53111.94066456 2025-05-30,00:32:42.000,150,11091668,123365,0,1748565161,14017.351991080002,47.019740969997656,53111.90572896001 2025-05-30,00:32:43.000,150,11091693,123565,0,1748565162,14017.392408940002,46.99154445000022,53111.9197032 2025-05-30,00:32:44.000,150,11091620,124005,0,1748565163,14017.506926209993,46.96334793000278,53111.863806240006 2025-05-30,00:32:45.000,150,11091614,123885,0,1748565164,14017.607970859994,46.92810227999871,53111.94765168 2025-05-30,00:32:46.000,150,11091668,123885,0,1748565165,14017.73596074999,46.88580750000256,53111.961625920005 2025-05-30,00:32:47.000,150,11091667,124045,0,1748565166,14017.830269089995,46.843512719999126,53111.96861304 2025-05-30,00:32:48.000,150,11091678,123925,0,1748565167,14017.971731599995,46.80121794000297,53112.02451000001 2025-05-30,00:32:49.000,150,11091674,123645,0,1748565168,14018.07951255999,46.75187403000018,53112.0594456 2025-05-30,00:32:50.000,150,11091680,123685,0,1748565169,14018.12666673,46.69548098999803,53112.13630392 2025-05-30,00:32:51.000,150,11091661,123725,0,1748565170,14018.214238759996,46.68843185999867,53112.080406960005 2025-05-30,00:32:52.000,150,11091675,123525,0,1748565171,14018.247920310001,46.68843185999867,53112.10136832001 2025-05-30,00:32:53.000,150,11091702,123844,0,1748565172,14018.234447689996,46.68843185999867,53112.11534256 2025-05-30,00:32:54.000,150,11091655,123605,0,1748565173,14018.274865549996,46.75187403000018,53112.22014936001 2025-05-30,00:32:55.000,150,11091682,123685,0,1748565174,14018.234447689996,46.74482490000082,53112.22713648 2025-05-30,00:32:56.000,150,11091652,123525,0,1748565175,14018.254656619996,46.7659722899989,53112.28303344 2025-05-30,00:32:57.000,150,11091684,123645,0,1748565176,14018.220975069991,46.80121794000297,53112.3039948 2025-05-30,00:32:58.000,150,11091685,123844,0,1748565177,14018.173820899996,46.86466011000448,53112.32495616 2025-05-30,00:32:59.000,150,11091646,123645,0,1748565178,14018.11993041999,46.8787583700032,53112.345917520004 2025-05-30,00:33:00.000,150,11091648,123685,0,1748565179,14018.04583101,46.899905760001275,53112.35989176001 2025-05-30,00:33:01.000,150,11091697,123525,0,1748565180,14018.02562208,46.96334793000278,53112.42976296 2025-05-30,00:33:02.000,150,11091622,123685,0,1748565181,14017.971731599995,47.019740969997656,53112.42976296 2025-05-30,00:33:03.000,150,11091647,123844,0,1748565182,14017.94478636,47.06203575000109,53112.464698560005 2025-05-30,00:33:04.000,150,11091652,123485,0,1748565183,14017.84374171,47.083183139999164,53112.38085312 2025-05-30,00:33:05.000,150,11091664,123485,0,1748565184,14017.789851229994,47.14662531000067,53112.45072432 2025-05-30,00:33:06.000,150,11091663,123685,0,1748565185,14017.69554288999,47.23826399999962,53112.47168568 2025-05-30,00:33:07.000,150,11091682,123844,0,1748565186,14017.675333959989,47.23121487000026,53112.45072432 2025-05-30,00:33:08.000,150,11091642,123805,0,1748565187,14017.614707169989,47.28760791000241,53112.50662128001 2025-05-30,00:33:09.000,150,11091629,123725,0,1748565188,14017.527135139993,47.27350965000369,53112.513608400004 2025-05-30,00:33:10.000,150,11091639,123685,0,1748565189,14017.473244659988,47.344000950004556,53112.56251824 2025-05-30,00:33:11.000,150,11091682,123725,0,1748565190,14017.392408940002,47.32990268999856,53112.52758264001 2025-05-30,00:33:12.000,150,11091663,123605,0,1748565191,14017.284627979992,47.358099210003274,53112.49963416 2025-05-30,00:33:13.000,150,11091632,123725,0,1748565192,14017.203792259992,47.3228535599992,53112.45771144001 2025-05-30,00:33:14.000,150,11091669,123565,0,1748565193,14017.116220229997,47.315804429999844,53112.43675008001 2025-05-30,00:33:15.000,150,11091657,123885,0,1748565194,14017.021911889991,47.301706170001125,53112.345917520004 2025-05-30,00:33:16.000,150,11091724,124045,0,1748565195,14016.934339859996,47.259411389997695,53112.35989176001 2025-05-30,00:33:17.000,150,11091698,124125,0,1748565196,14016.772668419995,47.2241657400009,53112.31796904001 2025-05-30,00:33:18.000,150,11091651,123685,0,1748565197,14016.631205909995,47.181870960004744,53112.29002056001 2025-05-30,00:33:19.000,150,11091672,123725,0,1748565198,14016.550370189994,47.13957618000131,53112.26207208 2025-05-30,00:33:20.000,150,11091651,123685,0,1748565199,14016.456061849989,47.10433053000452,53112.22014936001 2025-05-30,00:33:21.000,150,11091703,123605,0,1748565200,14016.294390409988,47.11137966000388,53112.12232968001 2025-05-30,00:33:22.000,150,11091712,123765,0,1748565201,14016.186609449993,47.076134009999805,53112.11534256 2025-05-30,00:33:23.000,150,11091738,123844,0,1748565202,14016.018201699997,46.98449532000086,53112.00354864001 2025-05-30,00:33:24.000,150,11091694,123765,0,1748565203,14015.863266569992,46.86466011000448,53111.93367744001 2025-05-30,00:33:25.000,150,11091655,123685,0,1748565204,14015.68812251,46.80121794000297,53111.863806240006 2025-05-30,00:33:26.000,150,11091668,123805,0,1748565205,14015.53992368999,46.68843185999867,53111.83585776001 2025-05-30,00:33:27.000,150,11091626,123765,0,1748565206,14015.38498856,46.55449839000357,53111.75899944 2025-05-30,00:33:28.000,150,11091700,123645,0,1748565207,14015.203108189999,46.441712309999275,53111.70310248 2025-05-30,00:33:29.000,150,11091755,123685,0,1748565208,14014.967337339993,46.29368057999818,53111.55637296 2025-05-30,00:33:30.000,150,11091655,123565,0,1748565209,14014.825874829992,46.18089450000116,53111.507463120004 2025-05-30,00:33:31.000,150,11091724,123525,0,1748565210,14014.684412319992,46.032862770000065,53111.458553280005 2025-05-30,00:33:32.000,150,11091661,123645,0,1748565211,14014.48232301999,45.93417495000176,53111.31182376001 2025-05-30,00:33:33.000,150,11091726,123485,0,1748565212,14014.32065157999,45.8284380000041,53111.29784952 2025-05-30,00:33:34.000,150,11091653,123844,0,1748565213,14014.13877120999,45.76499583000259,53111.241952560005 2025-05-30,00:33:35.000,150,11091647,123765,0,1748565214,14013.909736669993,45.60991497000214,53111.074261680005 2025-05-30,00:33:36.000,150,11091644,123765,0,1748565215,14013.707647369993,45.54647280000063,53111.03932608 2025-05-30,00:33:37.000,150,11091687,123685,0,1748565216,14013.545975929992,45.454834110001684,53110.906570800005 2025-05-30,00:33:38.000,150,11091688,123325,0,1748565217,14013.377568179996,45.33499889999803,53110.857660960006 2025-05-30,00:33:39.000,150,11091722,123725,0,1748565218,14013.20242411999,45.222212820001005,53110.81573824 2025-05-30,00:33:40.000,150,11091639,123885,0,1748565219,14013.04075267999,45.08123021999927,53110.71791856 2025-05-30,00:33:41.000,150,11091723,123685,0,1748565220,14012.825190759999,45.0107389199984,53110.669008720004 2025-05-30,00:33:42.000,150,11091654,124325,0,1748565221,14012.683728249998,44.97549327000161,53110.63407312001 2025-05-30,00:33:43.000,150,11091619,123645,0,1748565222,14012.461430019997,44.90500197000074,53110.55022768 2025-05-30,00:33:44.000,150,11091706,123445,0,1748565223,14012.266077029992,44.85565805999795,53110.49433072001 2025-05-30,00:33:45.000,150,11091629,123565,0,1748565224,14012.077460349996,44.83451066999987,53110.45939512 2025-05-30,00:33:46.000,150,11091700,123844,0,1748565225,14011.92252521999,44.764019369999005,53110.43144664 2025-05-30,00:33:47.000,150,11091681,123485,0,1748565226,14011.774326399995,44.74992111000029,53110.34760120001 2025-05-30,00:33:48.000,150,11091679,123725,0,1748565227,14011.599182339989,44.73582285000157,53110.36856256 2025-05-30,00:33:49.000,150,11091661,123565,0,1748565228,14011.343202559998,44.70057720000477,53110.25676864001 2025-05-30,00:33:50.000,150,11091666,123844,0,1748565229,14011.228685289992,44.70762633000413,53110.26375576 2025-05-30,00:33:51.000,150,11091655,123325,0,1748565230,14010.999650749996,44.70762633000413,53110.20087168 2025-05-30,00:33:52.000,150,11091668,123565,0,1748565231,14010.78408882999,44.71467546000349,53110.15894896001 2025-05-30,00:33:53.000,150,11091712,123685,0,1748565232,14010.60220845999,44.69352806999814,53110.07510352 2025-05-30,00:33:54.000,150,11091675,123565,0,1748565233,14010.42032808999,44.70057720000477,53110.07510352 2025-05-30,00:33:55.000,150,11091631,123205,0,1748565234,14010.292338199994,44.68647893999878,53110.103052 2025-05-30,00:33:56.000,150,11091692,123725,0,1748565235,14010.130666759993,44.65123329000198,53110.068116400005 2025-05-30,00:33:57.000,150,11091675,123685,0,1748565236,14009.989204249992,44.573692860001756,53109.95632248 2025-05-30,00:33:58.000,150,11091686,123765,0,1748565237,14009.834269120001,44.51729981999961,53109.89343840001 2025-05-30,00:33:59.000,150,11091677,123645,0,1748565238,14009.719751849996,44.44680851999874,53109.82356720001 2025-05-30,00:34:00.000,150,11091681,123565,0,1748565239,14009.659125059996,44.34107157000108,53109.75369600001 2025-05-30,00:34:01.000,150,11091678,123485,0,1748565240,14009.58502564999,44.27058027000021,53109.73972176 2025-05-30,00:34:02.000,150,11091688,123645,0,1748565241,14009.46377206999,44.10140115000104,53109.66985056 2025-05-30,00:34:03.000,150,11091739,123844,0,1748565242,14009.355991109995,43.953369419999945,53109.58600512001 2025-05-30,00:34:04.000,150,11091714,123405,0,1748565243,14009.295364319994,43.78419030000077,53109.59997936 2025-05-30,00:34:05.000,150,11091684,123645,0,1748565244,14009.228001219999,43.62910944000032,53109.55106952 2025-05-30,00:34:06.000,150,11091704,123685,0,1748565245,14009.147165499999,43.5163233600033,53109.516133920006 2025-05-30,00:34:07.000,150,11091662,123685,0,1748565246,14009.052857159993,43.38238989000092,53109.43228848 2025-05-30,00:34:08.000,150,11091686,123685,0,1748565247,14008.911394649993,43.24140728999919,53109.38337864 2025-05-30,00:34:09.000,150,11091664,123885,0,1748565248,14008.817086310002,43.10042469000473,53109.31350744 2025-05-30,00:34:10.000,150,11091680,123765,0,1748565249,14008.695832730002,42.98763861000043,53109.20171352001 2025-05-30,00:34:11.000,150,11091687,123925,0,1748565250,14008.581315459996,42.83255774999998,53109.159790800004 2025-05-30,00:34:12.000,150,11091661,124005,0,1748565251,14008.554370220001,42.726820800002315,53109.12485520001 2025-05-30,00:34:13.000,150,11091696,124005,0,1748565252,14008.466798189991,42.57878907000122,53109.02703552 2025-05-30,00:34:14.000,150,11091701,123925,0,1748565253,14008.40617139999,42.444855599998846,53109.04799688 2025-05-30,00:34:15.000,150,11091636,123965,0,1748565254,14008.31186306,42.275676479999674,53108.943190080005 2025-05-30,00:34:16.000,150,11091698,124005,0,1748565255,14008.217554719995,42.07830084000307,53108.845370400006 2025-05-30,00:34:17.000,150,11091676,123565,0,1748565256,14008.14345530999,41.93731824000133,53108.79646056001 2025-05-30,00:34:18.000,150,11091696,123725,0,1748565257,14008.008729109999,41.73289346999809,53108.74755072001 2025-05-30,00:34:19.000,150,11091697,123365,0,1748565258,14007.887475529998,41.58486174000427,53108.726589360005 2025-05-30,00:34:20.000,150,11091674,123525,0,1748565259,14007.766221949998,41.415682619997824,53108.656718160004 2025-05-30,00:34:21.000,150,11091680,123844,0,1748565260,14007.719067779988,41.267650890004006,53108.61479544 2025-05-30,00:34:22.000,150,11091711,123765,0,1748565261,14007.618023130002,41.098471770004835,53108.58684696 2025-05-30,00:34:23.000,150,11091698,123365,0,1748565262,14007.570868959992,40.89404700000159,53108.62178256001 2025-05-30,00:34:24.000,150,11091665,123645,0,1748565263,14007.510242169992,40.7460152700005,53108.61479544 2025-05-30,00:34:25.000,150,11091614,123844,0,1748565264,14007.415933830001,40.55568876000325,53108.607808320005 2025-05-30,00:34:26.000,150,11091666,123925,0,1748565265,14007.341834419996,40.365362249998725,53108.50300152001 2025-05-30,00:34:27.000,150,11091700,123645,0,1748565266,14007.287943939991,40.25962530000106,53108.50300152001 2025-05-30,00:34:28.000,150,11091718,123765,0,1748565267,14007.220580839996,40.11864269999933,53108.489027280004 2025-05-30,00:34:29.000,150,11091680,123685,0,1748565268,14007.119536189995,39.998807490002946,53108.45409168001 2025-05-30,00:34:30.000,150,11091695,123605,0,1748565269,14007.058909399995,39.80143184999906,53108.44710456 2025-05-30,00:34:31.000,150,11091641,123844,0,1748565270,14007.01175523,39.70979316000012,53108.46806592 2025-05-30,00:34:32.000,150,11091632,123765,0,1748565271,14006.9915463,39.597007080003095,53108.43313032001 2025-05-30,00:34:33.000,150,11091673,123525,0,1748565272,14006.92418319999,39.491270129998156,53108.39819472 2025-05-30,00:34:34.000,150,11091696,123725,0,1748565273,14006.90397426999,39.43487709000328,53108.31434928001 2025-05-30,00:34:35.000,150,11091652,123645,0,1748565274,14006.856820099994,39.364385790002416,53108.39819472 2025-05-30,00:34:36.000,150,11091691,123685,0,1748565275,14006.836611169994,39.322091009998985,53108.37723336 2025-05-30,00:34:37.000,150,11091672,123965,0,1748565276,14006.789456999999,39.30799275000027,53108.38422048001 2025-05-30,00:34:38.000,150,11091723,123685,0,1748565277,14006.735566519994,39.27274710000347,53108.36325912001 2025-05-30,00:34:39.000,150,11091653,123765,0,1748565278,14006.715357589994,39.27979623000283,53108.34928488 2025-05-30,00:34:40.000,150,11091672,123844,0,1748565279,14006.735566519994,39.27979623000283,53108.391207600005 2025-05-30,00:34:41.000,150,11091709,123725,0,1748565280,14006.735566519994,39.27274710000347,53108.342297760006 2025-05-30,00:34:42.000,150,11091687,123885,0,1748565281,14006.735566519994,39.315041879999626,53108.356272 2025-05-30,00:34:43.000,150,11091738,124005,0,1748565282,14006.775984379994,39.322091009998985,53108.33531064001 2025-05-30,00:34:44.000,150,11091666,123725,0,1748565283,14006.816402239994,39.315041879999626,53108.33531064001 2025-05-30,00:34:45.000,150,11091667,123645,0,1748565284,14006.86355640999,39.3361892699977,53108.32832352 2025-05-30,00:34:46.000,150,11091656,124005,0,1748565285,14006.91071058,39.378484050001134,53108.31434928001 2025-05-30,00:34:47.000,150,11091651,123725,0,1748565286,14007.02522784999,39.38553318000049,53108.272426560005 2025-05-30,00:34:48.000,150,11091672,123565,0,1748565287,14007.21384453,39.378484050001134,53108.34928488 2025-05-30,00:34:49.000,150,11091699,123245,0,1748565288,14007.25426239,39.34323840000434,53108.32832352 2025-05-30,00:34:50.000,150,11091712,123605,0,1748565289,14007.442879069997,39.28684536000219,53108.39819472 2025-05-30,00:34:51.000,150,11091669,123525,0,1748565290,14007.543923719997,39.315041879999626,53108.37024624 2025-05-30,00:34:52.000,150,11091661,123645,0,1748565291,14007.678649920002,39.27274710000347,53108.43313032001 2025-05-30,00:34:53.000,150,11091683,123485,0,1748565292,14007.820112429989,39.22340319000068,53108.44710456 2025-05-30,00:34:54.000,150,11091671,124045,0,1748565293,14007.968311249999,39.20930493000196,53108.4261432 2025-05-30,00:34:55.000,150,11091662,123765,0,1748565294,14008.18387316999,39.195206670003245,53108.489027280004 2025-05-30,00:34:56.000,150,11091684,123765,0,1748565295,14008.28491781999,39.17405927999789,53108.53793712 2025-05-30,00:34:57.000,150,11091665,123645,0,1748565296,14008.43311664,39.145862760000455,53108.61479544 2025-05-30,00:34:58.000,150,11091634,123685,0,1748565297,14008.588051769992,39.16701014999853,53108.62876968001 2025-05-30,00:34:59.000,150,11091634,123725,0,1748565298,14008.763195829997,39.152911889999814,53108.71261512 2025-05-30,00:35:00.000,150,11091622,123565,0,1748565299,14008.911394649993,39.138813630001096,53108.81742192001 2025-05-30,00:35:01.000,150,11091672,123685,0,1748565300,14009.059593469989,39.11766624000302,53108.894280240005 2025-05-30,00:35:02.000,150,11091687,123645,0,1748565301,14009.254946459994,39.089469719998306,53108.93620296001 2025-05-30,00:35:03.000,150,11091677,123725,0,1748565302,14009.457035759995,39.018978420004714,53109.0200484 2025-05-30,00:35:04.000,150,11091674,123805,0,1748565303,14009.56481671999,39.01192928999808,53109.07594536 2025-05-30,00:35:05.000,150,11091653,123725,0,1748565304,14009.787114949992,39.02602755000407,53109.0899196 2025-05-30,00:35:06.000,150,11091630,123485,0,1748565305,14009.962259009997,39.05422407000151,53109.13184232001 2025-05-30,00:35:07.000,150,11091655,123485,0,1748565306,14010.137403069988,39.12471537000238,53109.20171352001 2025-05-30,00:35:08.000,150,11091656,123885,0,1748565307,14010.319283439989,39.16701014999853,53109.25062336001 2025-05-30,00:35:09.000,150,11091624,123805,0,1748565308,14010.474218569994,39.195206670003245,53109.31350744 2025-05-30,00:35:10.000,150,11091677,123565,0,1748565309,14010.64262631999,39.27274710000347,53109.39036576001 2025-05-30,00:35:11.000,150,11091683,123765,0,1748565310,14010.78408882999,39.3361892699977,53109.45324984 2025-05-30,00:35:12.000,150,11091666,123565,0,1748565311,14010.945760269991,39.45602448000136,53109.55106952 2025-05-30,00:35:13.000,150,11091697,123685,0,1748565312,14011.087222779992,39.51946665000287,53109.64190208 2025-05-30,00:35:14.000,150,11091658,124165,0,1748565313,14011.269103149993,39.6604492500046,53109.72574752001 2025-05-30,00:35:15.000,150,11091688,123685,0,1748565314,14011.457719829988,39.773235330001626,53109.830554320004 2025-05-30,00:35:16.000,150,11091642,124045,0,1748565315,14011.585709719999,39.9424144500008,53109.88645128 2025-05-30,00:35:17.000,150,11091624,123965,0,1748565316,14011.72043591999,40.06929879000381,53109.900425520005 2025-05-30,00:35:18.000,150,11091644,124045,0,1748565317,14011.814744259995,40.2525761700017,53110.04016792001 2025-05-30,00:35:19.000,150,11091614,123565,0,1748565318,14011.935997839995,40.421755290000874,53110.1729232 2025-05-30,00:35:20.000,150,11091626,124005,0,1748565319,14012.124614519991,40.56978702000197,53110.27074288 2025-05-30,00:35:21.000,150,11091658,123685,0,1748565320,14012.178504999996,40.78126092000457,53110.37554968001 2025-05-30,00:35:22.000,150,11091711,123685,0,1748565321,14012.225659169992,40.96453830000246,53110.36157544 2025-05-30,00:35:23.000,150,11091681,123844,0,1748565322,14012.394066920002,41.168963069998426,53110.42445952001 2025-05-30,00:35:24.000,150,11091621,123685,0,1748565323,14012.481638949997,41.38748610000039,53110.54324056001 2025-05-30,00:35:25.000,150,11091708,123605,0,1748565324,14012.676991939989,41.57076347999828,53110.61311176001 2025-05-30,00:35:26.000,150,11091676,123885,0,1748565325,14012.771300279994,41.683549560002575,53110.6969572 2025-05-30,00:35:27.000,150,11091647,123645,0,1748565326,14012.92623541,41.859777810001106,53110.77381552 2025-05-30,00:35:28.000,150,11091628,123805,0,1748565327,14013.054225299995,42.043055189998995,53110.96945488001 2025-05-30,00:35:29.000,150,11091667,123725,0,1748565328,14013.22263304999,42.19813604999945,53110.99740336001 2025-05-30,00:35:30.000,150,11091651,123525,0,1748565329,14013.391040800001,42.34616778000054,53111.123171520005 2025-05-30,00:35:31.000,150,11091672,123805,0,1748565330,14013.505558069992,42.4660029900042,53111.18605560001 2025-05-30,00:35:32.000,150,11091658,123685,0,1748565331,14013.707647369993,42.5999364599993,53111.31182376001 2025-05-30,00:35:33.000,150,11091667,123645,0,1748565332,14013.882791429998,42.70567341000424,53111.43759192 2025-05-30,00:35:34.000,150,11091645,123765,0,1748565333,14014.024253939999,42.846656009998696,53111.49348888 2025-05-30,00:35:35.000,150,11091671,123844,0,1748565334,14014.22634324,43.0228842600045,53111.577334320005 2025-05-30,00:35:36.000,150,11091621,123525,0,1748565335,14014.414959919995,43.22730903000047,53111.72406384 2025-05-30,00:35:37.000,150,11091648,123565,0,1748565336,14014.563158739991,43.403537279999,53111.80092216 2025-05-30,00:35:38.000,150,11091678,123365,0,1748565337,14014.745039109992,43.586814660004165,53111.87778048 2025-05-30,00:35:39.000,150,11091634,123645,0,1748565338,14014.846083759992,43.763042910002696,53111.85681912001 2025-05-30,00:35:40.000,150,11091643,123844,0,1748565339,14015.021227819998,43.988615070004016,53111.9895744 2025-05-30,00:35:41.000,150,11091669,123925,0,1748565340,14015.169426639994,44.235334620003414,53112.031497120006 2025-05-30,00:35:42.000,150,11091665,123565,0,1748565341,14015.310889149994,44.46795591000409,53112.10835544 2025-05-30,00:35:43.000,150,11091637,123565,0,1748565342,14015.472560589995,44.72172459000285,53112.21316224 2025-05-30,00:35:44.000,150,11091633,123645,0,1748565343,14015.64096833999,44.97549327000161,53112.22014936001 2025-05-30,00:35:45.000,150,11091691,123645,0,1748565344,14015.849793950001,45.20106543000293,53112.373866 2025-05-30,00:35:46.000,150,11091680,123325,0,1748565345,14016.011465390002,45.43368672000361,53112.513608400004 2025-05-30,00:35:47.000,150,11091665,123805,0,1748565346,14016.233763619988,45.65220974999829,53112.56950536 2025-05-30,00:35:48.000,150,11091620,123765,0,1748565347,14016.388698749994,45.87073278000025,53112.65335080001 2025-05-30,00:35:49.000,150,11091611,123805,0,1748565348,14016.523424949999,46.039911899999424,53112.702260640006 2025-05-30,00:35:50.000,150,11091685,124005,0,1748565349,14016.651414839995,46.251385800002026,53112.74418336001 2025-05-30,00:35:51.000,150,11091666,123805,0,1748565350,14016.86024044999,46.42761405000056,53112.8280288 2025-05-30,00:35:52.000,150,11091720,123725,0,1748565351,14017.075802369996,46.59679316999973,53112.92584848 2025-05-30,00:35:53.000,150,11091679,123685,0,1748565352,14017.284627979992,46.78007055000489,53112.98873256001 2025-05-30,00:35:54.000,150,11091663,123725,0,1748565353,14017.419354179998,46.9774461900015,53113.05860376001 2025-05-30,00:35:55.000,150,11091640,123685,0,1748565354,14017.560816689998,47.13957618000131,53113.15642344001 2025-05-30,00:35:56.000,150,11091601,123645,0,1748565355,14017.769642299994,47.32990268999856,53113.205333280006 2025-05-30,00:35:57.000,150,11091635,123485,0,1748565356,14017.88415957,47.46383616000094,53113.21930752 2025-05-30,00:35:58.000,150,11091616,123844,0,1748565357,14018.03909469999,47.63301528000011,53113.33110144 2025-05-30,00:35:59.000,150,11091644,123525,0,1748565358,14018.133403039996,47.80219439999928,53113.373024160006 2025-05-30,00:36:00.000,150,11091632,123725,0,1748565359,14018.227711380001,47.90793135000422,53113.4568696 2025-05-30,00:36:01.000,150,11091604,123685,0,1748565360,14018.322019719992,48.08415960000275,53113.484818079996 2025-05-30,00:36:02.000,150,11091682,123485,0,1748565361,14018.402855439992,48.2392404600032,53113.56167640001 2025-05-30,00:36:03.000,150,11091611,123685,0,1748565362,14018.450009610002,48.36612479999894,53113.56167640001 2025-05-30,00:36:04.000,150,11091667,123645,0,1748565363,14018.490427470002,48.50005827000132,53113.638534720005 2025-05-30,00:36:05.000,150,11091618,123685,0,1748565364,14018.544317949993,48.69038477999857,53113.652508959996 2025-05-30,00:36:06.000,150,11091668,123765,0,1748565365,14018.564526879993,48.90890781000053,53113.65949608001 2025-05-30,00:36:07.000,150,11091704,123325,0,1748565366,14018.625153669993,49.09923431999778,53113.757315760005 2025-05-30,00:36:08.000,150,11091683,123485,0,1748565367,14018.705989389993,49.28251170000294,53113.757315760005 2025-05-30,00:36:09.000,150,11091624,123485,0,1748565368,14018.712725699988,49.5010347300049,53113.78526424 2025-05-30,00:36:10.000,150,11091674,123645,0,1748565369,14018.726198319993,49.670213850004075,53113.75032864001 2025-05-30,00:36:11.000,150,11091655,123405,0,1748565370,14018.753143559989,49.87463862000004,53113.83417408 2025-05-30,00:36:12.000,150,11091616,123645,0,1748565371,14018.820506659999,50.064965130004566,53113.79225136 2025-05-30,00:36:13.000,150,11091645,123365,0,1748565372,14018.867660829994,50.2411933800031,53113.757315760005 2025-05-30,00:36:14.000,150,11091672,123525,0,1748565373,14018.93502392999,50.46676554000442,53113.81321272 2025-05-30,00:36:15.000,150,11091701,123565,0,1748565374,14019.03606857999,50.600699009999516,53113.83417408 2025-05-30,00:36:16.000,150,11091650,123525,0,1748565375,14019.10343168,50.78397639000468,53113.806225600005 2025-05-30,00:36:17.000,150,11091638,123685,0,1748565376,14019.170794779995,51.00249941999937,53113.75032864001 2025-05-30,00:36:18.000,150,11091631,123525,0,1748565377,14019.24489419,51.18577680000453,53113.81321272 2025-05-30,00:36:19.000,150,11091675,123844,0,1748565378,14019.312257289996,51.31266114000027,53113.86212256 2025-05-30,00:36:20.000,150,11091668,123485,0,1748565379,14019.40656563,51.481840259999444,53113.8411612 2025-05-30,00:36:21.000,150,11091606,123805,0,1748565380,14019.527819210001,51.58757721000438,53113.78526424 2025-05-30,00:36:22.000,150,11091634,123965,0,1748565381,14019.622127549992,51.7356089399982,53113.79923848001 2025-05-30,00:36:23.000,150,11091637,123525,0,1748565382,14019.723172199992,51.86249328000122,53113.76430288 2025-05-30,00:36:24.000,150,11091606,123965,0,1748565383,14019.790535300002,51.97527935999824,53113.79923848001 2025-05-30,00:36:25.000,150,11091636,123325,0,1748565384,14019.898316259998,52.059868919997825,53113.855135440004 2025-05-30,00:36:26.000,150,11091677,123685,0,1748565385,14019.931997809988,52.13036021999869,53113.79225136 2025-05-30,00:36:27.000,150,11091675,123725,0,1748565386,14019.965679359993,52.27839194999979,53113.76430288 2025-05-30,00:36:28.000,150,11091688,123445,0,1748565387,14020.093669249989,52.348883250000654,53113.78526424 2025-05-30,00:36:29.000,150,11091657,123685,0,1748565388,14020.107141869994,52.384128900004725,53113.81321272 2025-05-30,00:36:30.000,150,11091662,123605,0,1748565389,14020.140823419999,52.47576759000367,53113.83417408 2025-05-30,00:36:31.000,150,11091678,123725,0,1748565390,14020.161032349999,52.54625889000454,53113.77827712001 2025-05-30,00:36:32.000,150,11091690,123565,0,1748565391,14020.093669249989,52.60265192999941,53113.77827712001 2025-05-30,00:36:33.000,150,11091646,123885,0,1748565392,14020.086932939994,52.60970105999877,53113.70141880001 2025-05-30,00:36:34.000,150,11091659,123325,0,1748565393,14020.080196629999,52.64494671000284,53113.65949608001 2025-05-30,00:36:35.000,150,11091665,123645,0,1748565394,14020.039778769999,52.66609410000092,53113.61058624001 2025-05-30,00:36:36.000,150,11091649,123645,0,1748565395,14020.053251389989,52.61675018999813,53113.60359912 2025-05-30,00:36:37.000,150,11091629,123605,0,1748565396,14019.992624599989,52.61675018999813,53113.55468928 2025-05-30,00:36:38.000,150,11091615,123844,0,1748565397,14020.033042459989,52.574455410001974,53113.519753680004 2025-05-30,00:36:39.000,150,11091634,123605,0,1748565398,14020.046515079994,52.53216062999854,53113.470843840005 2025-05-30,00:36:40.000,150,11091670,123645,0,1748565399,14020.127350799994,52.518062369999825,53113.42892112 2025-05-30,00:36:41.000,150,11091628,124005,0,1748565400,14020.161032349999,52.42642368000088,53113.33808856 2025-05-30,00:36:42.000,150,11091631,123605,0,1748565401,14020.24186807,52.398227160003444,53113.32411432001 2025-05-30,00:36:43.000,150,11091666,123844,0,1748565402,14020.349649029995,52.3065884700045,53113.24725600001 2025-05-30,00:36:44.000,150,11091664,123805,0,1748565403,14020.430484749995,52.1938023900002,53113.23328176 2025-05-30,00:36:45.000,150,11091609,123405,0,1748565404,14020.491111539995,52.0951145700019,53113.19135904 2025-05-30,00:36:46.000,150,11091627,123565,0,1748565405,14020.652782979996,52.02462327000103,53113.16341056 2025-05-30,00:36:47.000,150,11091655,123325,0,1748565406,14020.693200839996,51.96118109999952,53113.149436319996 2025-05-30,00:36:48.000,150,11091564,123645,0,1748565407,14020.774036559997,51.84134589000314,53113.1424492 2025-05-30,00:36:49.000,150,11091633,124325,0,1748565408,14020.875081209997,51.714461550000124,53113.10052648 2025-05-30,00:36:50.000,150,11091685,123885,0,1748565409,14020.868344900002,51.62987199000054,53113.016681040004 2025-05-30,00:36:51.000,150,11091650,124005,0,1748565410,14020.834663349997,51.58052807999775,53112.967771200005 2025-05-30,00:36:53.000,150,11091691,123325,0,1748565412,14020.800981799992,51.40429982999922,53112.92584848 2025-05-30,00:36:54.000,150,11091625,123885,0,1748565413,14020.679728219991,51.298562880001555,53112.78610608 2025-05-30,00:36:55.000,150,11091664,123885,0,1748565414,14020.632574049996,51.21397332000197,53112.74418336001 2025-05-30,00:36:56.000,150,11091640,123805,0,1748565415,14020.598892499991,51.13643289000174,53112.70924776 2025-05-30,00:36:57.000,150,11091597,123685,0,1748565416,14020.551738329996,51.03774507000344,53112.59046672 2025-05-30,00:36:58.000,150,11091666,123805,0,1748565417,14020.45742998999,50.92495898999914,53112.534569760006 2025-05-30,00:36:59.000,150,11091654,123605,0,1748565418,14020.4641663,50.833320300000196,53112.48565992001 2025-05-30,00:37:00.000,150,11091613,123605,0,1748565419,14020.4641663,50.720534220003174,53112.415788720005 2025-05-30,00:37:01.000,150,11091599,123765,0,1748565420,14020.43722105999,50.607748139998876,53112.3039948 2025-05-30,00:37:02.000,150,11091626,123765,0,1748565421,14020.42374844,50.53020770999865,53112.25508496 2025-05-30,00:37:03.000,150,11091611,123725,0,1748565422,14020.44395737,50.40332337000291,53112.178226640004 2025-05-30,00:37:04.000,150,11091622,123645,0,1748565423,14020.52479309,50.29053728999861,53112.07341984001 2025-05-30,00:37:05.000,150,11091631,123685,0,1748565424,14020.551738329996,50.19184947000031,53112.05245848001 2025-05-30,00:37:06.000,150,11091682,123725,0,1748565425,14020.58541988,50.05791599999793,53111.98258728001 2025-05-30,00:37:07.000,150,11091663,123805,0,1748565426,14020.666255600001,49.93808079000155,53111.93367744001 2025-05-30,00:37:08.000,150,11091598,123405,0,1748565427,14020.794245489997,49.7829999300011,53111.807909279996 2025-05-30,00:37:09.000,150,11091611,123525,0,1748565428,14020.861608589992,49.64906645999872,53111.73803808001 2025-05-30,00:37:10.000,150,11091623,123565,0,1748565429,14020.928971690002,49.49398559999827,53111.68912824001 2025-05-30,00:37:11.000,150,11091599,123645,0,1748565430,14021.016543719998,49.36710126000253,53111.59829568001 2025-05-30,00:37:12.000,150,11091626,123725,0,1748565431,14021.144533609993,49.268413440004224,53111.59130856 2025-05-30,00:37:13.000,150,11091638,123725,0,1748565432,14021.191687779989,49.176774749998,53111.54938584001 2025-05-30,00:37:14.000,150,11091648,123765,0,1748565433,14021.285996119994,49.11333258000377,53111.54239872 2025-05-30,00:37:15.000,150,11091711,123805,0,1748565434,14021.37356814999,49.00759562999883,53111.56336008 2025-05-30,00:37:16.000,150,11091670,123844,0,1748565435,14021.467876489995,48.937104329997965,53111.55637296 2025-05-30,00:37:17.000,150,11091584,123685,0,1748565436,14021.45440386999,48.82431825000094,53111.472527519996 2025-05-30,00:37:18.000,150,11091590,123645,0,1748565437,14021.45440386999,48.796121730003506,53111.42361768 2025-05-30,00:37:19.000,150,11091656,123685,0,1748565438,14021.407249699994,48.72563043000264,53111.3956692 2025-05-30,00:37:20.000,150,11091644,123685,0,1748565439,14021.360095529999,48.633991740003694,53111.43060480001 2025-05-30,00:37:21.000,150,11091652,123285,0,1748565440,14021.252314569989,48.54235305000475,53111.34675936 2025-05-30,00:37:22.000,150,11091636,123645,0,1748565441,14021.198424089998,48.45071435999853,53111.304836639996 2025-05-30,00:37:23.000,150,11091626,123725,0,1748565442,14021.050225270003,48.344977410000865,53111.31881088 2025-05-30,00:37:24.000,150,11091650,123965,0,1748565443,14020.962653239993,48.2392404600032,53111.26990104 2025-05-30,00:37:25.000,150,11091655,123805,0,1748565444,14020.841399659992,48.119405249999545,53111.31182376001 2025-05-30,00:37:26.000,150,11091616,123805,0,1748565445,14020.814454419997,47.999570040003164,53111.28387528001 2025-05-30,00:37:27.000,150,11091658,123645,0,1748565446,14020.699937149991,47.86563657000079,53111.21400408001 2025-05-30,00:37:28.000,150,11091671,123765,0,1748565447,14020.693200839996,47.72465396999905,53111.22797832 2025-05-30,00:37:29.000,150,11091628,123805,0,1748565448,14020.733618699996,47.5695731099986,53111.20701696 2025-05-30,00:37:30.000,150,11091704,123844,0,1748565449,14020.753827629997,47.42154138000478,53111.193042720006 2025-05-30,00:37:31.000,150,11091668,123685,0,1748565450,14020.800981799992,47.245313129998976,53111.13714576001 2025-05-30,00:37:32.000,150,11091606,123405,0,1748565451,14020.854872279997,47.125477920002595,53111.08823592 2025-05-30,00:37:33.000,150,11091608,123685,0,1748565452,14020.942444309992,47.04793749000237,53111.0812488 2025-05-30,00:37:34.000,150,11091633,123645,0,1748565453,14021.063697889993,46.91400401999999,53111.13015864 2025-05-30,00:37:35.000,150,11091645,123405,0,1748565454,14021.238841949998,46.82941446000041,53111.10919728 2025-05-30,00:37:36.000,150,11091665,123565,0,1748565455,14021.39377707999,46.75187403000018,53111.15810712 2025-05-30,00:37:37.000,150,11091672,123605,0,1748565456,14021.5419759,46.69548098999803,53111.15112 2025-05-30,00:37:38.000,150,11091586,123645,0,1748565457,14021.73732888999,46.716628380003385,53111.20002984 2025-05-30,00:37:39.000,150,11091637,123565,0,1748565458,14021.959627119992,46.65318621000188,53111.2209912 2025-05-30,00:37:40.000,150,11091651,123525,0,1748565459,14022.181925349993,46.674333599999954,53111.29784952 2025-05-30,00:37:41.000,150,11091598,123725,0,1748565460,14022.410959889989,46.63908795000316,53111.36772072 2025-05-30,00:37:42.000,150,11091600,123485,0,1748565461,14022.666939669994,46.64613708000252,53111.45156616001 2025-05-30,00:37:43.000,150,11091649,123445,0,1748565462,14022.929655759996,46.64613708000252,53111.4655404 2025-05-30,00:37:44.000,150,11091653,123645,0,1748565463,14023.212580779997,46.674333599999954,53111.55637296 2025-05-30,00:37:45.000,150,11091644,123525,0,1748565464,14023.502242109993,46.716628380003385,53111.59829568001 2025-05-30,00:37:46.000,150,11091663,123645,0,1748565465,14023.805376059994,46.68843185999867,53111.64720552001 2025-05-30,00:37:47.000,150,11091610,123725,0,1748565466,14024.06135584,46.681382729999314,53111.793935040005 2025-05-30,00:37:48.000,150,11091608,123725,0,1748565467,14024.324071930001,46.681382729999314,53111.85681912001 2025-05-30,00:37:49.000,150,11091661,123805,0,1748565468,14024.593524329997,46.62498969000444,53111.94765168 2025-05-30,00:37:50.000,150,11091662,123844,0,1748565469,14024.822558869993,46.58269491000101,53112.07341984001 2025-05-30,00:37:51.000,150,11091670,123645,0,1748565470,14025.05832972,46.5192527399995,53112.143291039996 2025-05-30,00:37:52.000,150,11091708,123605,0,1748565471,14025.25368270999,46.441712309999275,53112.26207208 2025-05-30,00:37:53.000,150,11091619,123725,0,1748565472,14025.496189869991,46.33597536000161,53112.35989176001 2025-05-30,00:37:54.000,150,11091659,123325,0,1748565473,14025.630916069997,46.209091019998596,53112.39482736 2025-05-30,00:37:55.000,150,11091635,123685,0,1748565474,14025.799323819992,46.11040320000029,53112.50662128001 2025-05-30,00:37:56.000,150,11091665,123565,0,1748565475,14025.913841089998,46.01171538000199,53112.54155688 2025-05-30,00:37:57.000,150,11091646,123365,0,1748565476,14026.014885739998,45.863683650000894,53112.59745384 2025-05-30,00:37:58.000,150,11091648,123765,0,1748565477,14026.183293489994,45.70860279000044,53112.646363679996 2025-05-30,00:37:59.000,150,11091645,123645,0,1748565478,14026.29781076,45.48303062999912,53112.65335080001 2025-05-30,00:38:00.000,150,11091656,123844,0,1748565479,14026.385382789995,45.30680238000059,53112.73719624 2025-05-30,00:38:01.000,150,11091628,123725,0,1748565480,14026.547054229995,45.08827934999863,53112.79309320001 2025-05-30,00:38:02.000,150,11091649,123645,0,1748565481,14026.722198290001,44.89795284000138,53112.869951520006 2025-05-30,00:38:03.000,150,11091674,123965,0,1748565482,14026.957969139992,44.6653315500007,53112.89091288001 2025-05-30,00:38:04.000,150,11091650,124005,0,1748565483,14027.187003679988,44.48910330000217,53112.92584848 2025-05-30,00:38:05.000,150,11091691,123725,0,1748565484,14027.382356669994,44.30582592000428,53113.0027068 2025-05-30,00:38:06.000,150,11091657,123645,0,1748565485,14027.624863829995,44.1084502800004,53113.0027068 2025-05-30,00:38:07.000,150,11091638,123405,0,1748565486,14027.847162059996,44.01681159000145,53113.10751360001 2025-05-30,00:38:08.000,150,11091627,123605,0,1748565487,14028.150296009997,43.90402551000443,53113.184371920004 2025-05-30,00:38:09.000,150,11091672,123565,0,1748565488,14028.419748409993,43.819435950004845,53113.22629464001 2025-05-30,00:38:10.000,150,11091632,123525,0,1748565489,14028.743091289994,43.78419030000077,53113.36603704001 2025-05-30,00:38:11.000,150,11091655,123605,0,1748565490,14029.106852029996,43.763042910002696,53113.40097264 2025-05-30,00:38:12.000,150,11091670,123485,0,1748565491,14029.484085390002,43.78419030000077,53113.540715040006 2025-05-30,00:38:13.000,150,11091675,123485,0,1748565492,14029.820900889994,43.78419030000077,53113.61058624001 2025-05-30,00:38:14.000,150,11091663,123765,0,1748565493,14030.21160686999,43.826485080004204,53113.6664832 2025-05-30,00:38:15.000,150,11091675,123685,0,1748565494,14030.548422369997,43.90402551000443,53113.820199839996 2025-05-30,00:38:16.000,150,11091629,123605,0,1748565495,14030.811138459998,43.98156594000466,53113.96692936001 2025-05-30,00:38:17.000,150,11091668,123765,0,1748565496,14031.06711823999,43.995664200003375,53114.06474904001 2025-05-30,00:38:18.000,150,11091620,123645,0,1748565497,14031.26920753999,44.08730289000232,53114.16955584 2025-05-30,00:38:19.000,150,11091703,123645,0,1748565498,14031.444351599996,44.171892450001906,53114.2254528 2025-05-30,00:38:20.000,150,11091649,123445,0,1748565499,14031.55886887,44.221236360004696,53114.407117920004 2025-05-30,00:38:21.000,150,11091689,123765,0,1748565500,14031.680122450001,44.298776789997646,53114.47000200001 2025-05-30,00:38:22.000,150,11091684,123645,0,1748565501,14031.727276619997,44.34107157000108,53114.58179592 2025-05-30,00:38:23.000,150,11091617,123765,0,1748565502,14031.720540310002,44.43271026000002,53114.68660272001 2025-05-30,00:38:24.000,150,11091623,123725,0,1748565503,14031.740749240002,44.44680851999874,53114.77044816 2025-05-30,00:38:25.000,150,11091666,123605,0,1748565504,14031.740749240002,44.4538576499981,53114.8892292 2025-05-30,00:38:26.000,150,11091688,123725,0,1748565505,14031.747485549997,44.55959460000304,53114.96608752 2025-05-30,00:38:27.000,150,11091643,123725,0,1748565506,14031.767694479997,44.587791120000475,53115.05692008 2025-05-30,00:38:28.000,150,11091648,123925,0,1748565507,14031.734012929992,44.61598763999791,53115.15473976 2025-05-30,00:38:29.000,150,11091658,123805,0,1748565508,14031.693595069992,44.61598763999791,53115.217623840006 2025-05-30,00:38:30.000,150,11091662,123685,0,1748565509,14031.747485549997,44.594840249999834,53115.30146928 2025-05-30,00:38:31.000,150,11091639,123605,0,1748565510,14031.781167100002,44.623036770004546,53115.385314720006 2025-05-30,00:38:32.000,150,11091650,124125,0,1748565511,14031.828321269997,44.61598763999791,53115.42025032 2025-05-30,00:38:33.000,150,11091658,123605,0,1748565512,14031.956311159993,44.573692860001756,53115.45518592001 2025-05-30,00:38:34.000,150,11091647,123685,0,1748565513,14032.057355809993,44.5666437300024,53115.53903136 2025-05-30,00:38:35.000,150,11091705,123725,0,1748565514,14032.144927839989,44.5666437300024,53115.5879412 2025-05-30,00:38:36.000,150,11091625,123685,0,1748565515,14032.279654039994,44.55254547000368,53115.5879412 2025-05-30,00:38:37.000,150,11091673,124005,0,1748565516,14032.44806178999,44.55254547000368,53115.66479952 2025-05-30,00:38:38.000,150,11091632,123805,0,1748565517,14032.55584275,44.594840249999834,53115.62986392 2025-05-30,00:38:39.000,150,11091646,123645,0,1748565518,14032.751195739991,44.644184160002624,53115.6578124 2025-05-30,00:38:40.000,150,11091648,123925,0,1748565519,14032.865713009996,44.72172459000285,53115.67877376 2025-05-30,00:38:41.000,150,11091618,123725,0,1748565520,14033.034120759992,44.82746154000051,53115.75563208 2025-05-30,00:38:42.000,150,11091642,123645,0,1748565521,14033.141901720002,44.89795284000138,53115.77659344 2025-05-30,00:38:43.000,150,11091645,123565,0,1748565522,14033.216001129993,45.003689789999044,53115.7975548 2025-05-30,00:38:44.000,150,11091625,123565,0,1748565523,14033.249682679998,45.11647587000334,53115.9023616 2025-05-30,00:38:45.000,150,11091712,123925,0,1748565524,14033.357463639994,45.20811456000229,53115.937297200006 2025-05-30,00:38:46.000,150,11091647,123445,0,1748565525,14033.337254709993,45.31385150999995,53116.04909112001 2025-05-30,00:38:47.000,150,11091662,123525,0,1748565526,14033.377672569994,45.33499889999803,53116.035116880004 2025-05-30,00:38:48.000,150,11091641,123765,0,1748565527,14033.384408879989,45.391391940000176,53116.06306536 2025-05-30,00:38:49.000,150,11091649,123565,0,1748565528,14033.317045779993,45.398441069999535,53116.07005248 2025-05-30,00:38:50.000,150,11091633,123645,0,1748565529,14033.155374339993,45.41958846000489,53116.042104 2025-05-30,00:38:51.000,150,11091622,123485,0,1748565530,14033.047593379997,45.405490199998894,53116.07005248 2025-05-30,00:38:52.000,150,11091628,123885,0,1748565531,14032.845504079996,45.42663759000425,53116.13992368 2025-05-30,00:38:53.000,150,11091665,123685,0,1748565532,14032.73772312,45.35614629000338,53116.11896232 2025-05-30,00:38:54.000,150,11091687,123485,0,1748565533,14032.59626061,45.32090063999931,53116.056078240006 2025-05-30,00:38:55.000,150,11091675,123525,0,1748565534,14032.400907619995,45.17991804000485,53115.99319416 2025-05-30,00:38:56.000,150,11091637,123645,0,1748565535,14032.245972489989,45.01778804999776,53116.00716840001 2025-05-30,00:38:57.000,150,11091630,123685,0,1748565536,14032.084301049988,44.90500197000074,53115.95825856001 2025-05-30,00:38:58.000,150,11091621,123844,0,1748565537,14031.942838540002,44.74992111000029,53115.92332296 2025-05-30,00:38:59.000,150,11091620,123685,0,1748565538,14031.821584960002,44.580741990001115,53115.888387360006 2025-05-30,00:39:00.000,150,11091635,123525,0,1748565539,14031.700331380001,44.42566113000066,53115.7975548 2025-05-30,00:39:01.000,150,11091634,123605,0,1748565540,14031.619495660001,44.28467852999893,53115.769606320006 2025-05-30,00:39:02.000,150,11091641,123725,0,1748565541,14031.525187319996,44.15074506000383,53115.73467072 2025-05-30,00:39:03.000,150,11091658,124005,0,1748565542,14031.444351599996,44.0732046300036,53115.68576088 2025-05-30,00:39:04.000,150,11091674,123844,0,1748565543,14031.343306949995,44.009762460002094,53115.720696480006 2025-05-30,00:39:05.000,150,11091660,123445,0,1748565544,14031.25573492,43.91812377000315,53115.68576088 2025-05-30,00:39:06.000,150,11091627,123725,0,1748565545,14031.181635509995,43.896976379997795,53115.650825280005 2025-05-30,00:39:07.000,150,11091664,124005,0,1748565546,14031.121008719994,43.87582898999972,53115.61588968 2025-05-30,00:39:08.000,150,11091667,124085,0,1748565547,14031.019964069994,43.946320290000585,53115.5879412 2025-05-30,00:39:09.000,150,11091680,124085,0,1748565548,14030.918919419993,43.960418549999304,53115.52505712001 2025-05-30,00:39:10.000,150,11091676,124085,0,1748565549,14030.804402149988,43.995664200003375,53115.413263200004 2025-05-30,00:39:11.000,150,11091693,123685,0,1748565550,14030.723566430002,44.03795897999953,53115.40627608001 2025-05-30,00:39:12.000,150,11091613,123725,0,1748565551,14030.696621189993,44.0732046300036,53115.30146928 2025-05-30,00:39:13.000,150,11091606,124005,0,1748565552,14030.649467019997,44.03090985000017,53115.25255944 2025-05-30,00:39:14.000,150,11091642,123765,0,1748565553,14030.609049159997,44.03090985000017,53115.196662480004 2025-05-30,00:39:15.000,150,11091635,123844,0,1748565554,14030.528213439997,44.02386072000081,53115.14076552001 2025-05-30,00:39:16.000,150,11091627,123685,0,1748565555,14030.555158679992,43.995664200003375,53115.08486856 2025-05-30,00:39:17.000,150,11091664,123844,0,1748565556,14030.454114029992,43.960418549999304,53114.980061760005 2025-05-30,00:39:18.000,150,11091643,123605,0,1748565557,14030.400223550001,43.97451680999802,53114.91717768 2025-05-30,00:39:19.000,150,11091649,123685,0,1748565558,14030.353069379991,43.889927249998436,53114.910190560004 2025-05-30,00:39:20.000,150,11091613,123725,0,1748565559,14030.2991789,43.777141170001414,53114.85429360001 2025-05-30,00:39:21.000,150,11091605,123685,0,1748565560,14030.15771639,43.66435509000439,53114.77044816 2025-05-30,00:39:22.000,150,11091660,123844,0,1748565561,14030.083616979995,43.56566726999881,53114.742499680004 2025-05-30,00:39:23.000,150,11091643,123685,0,1748565562,14029.921945539994,43.47402857999987,53114.65166712 2025-05-30,00:39:24.000,150,11091683,123885,0,1748565563,14029.820900889994,43.38943902000028,53114.66564136001 2025-05-30,00:39:25.000,150,11091674,123725,0,1748565564,14029.591866349998,43.27665294000326,53114.58179592 2025-05-30,00:39:26.000,150,11091657,124085,0,1748565565,14029.383040740002,43.19911251000303,53114.525898960004 2025-05-30,00:39:27.000,150,11091676,123485,0,1748565566,14029.12032465,43.10747382000409,53114.3651952 2025-05-30,00:39:28.000,150,11091672,123525,0,1748565567,14028.864344869995,43.0228842600045,53114.28134976001 2025-05-30,00:39:29.000,150,11091627,123485,0,1748565568,14028.655519259999,42.917147309999564,53114.16955584 2025-05-30,00:39:30.000,150,11091681,123605,0,1748565569,14028.419748409993,42.75501731999975,53114.02981344 2025-05-30,00:39:31.000,150,11091660,123685,0,1748565570,14028.244604350002,42.60698558999866,53113.94596800001 2025-05-30,00:39:32.000,150,11091673,123844,0,1748565571,14028.022306120001,42.43780646999949,53113.820199839996 2025-05-30,00:39:33.000,150,11091674,123805,0,1748565572,14027.894316229991,42.22633257000416,53113.61058624001 2025-05-30,00:39:34.000,150,11091633,123525,0,1748565573,14027.71917217,41.98666215000412,53113.49879232 2025-05-30,00:39:35.000,150,11091632,123685,0,1748565574,14027.65854538,41.7610899900028,53113.38001128 2025-05-30,00:39:36.000,150,11091588,123565,0,1748565575,14027.544028109995,41.5496160900002,53113.19834616001 2025-05-30,00:39:37.000,150,11091657,123485,0,1748565576,14027.40930190999,41.24650349999865,53113.02366816 2025-05-30,00:39:38.000,150,11091646,123525,0,1748565577,14027.234157849998,41.02093134000461,53112.87693864 2025-05-30,00:39:39.000,150,11091668,123725,0,1748565578,14027.018595929992,40.767162659998576,53112.7581576 2025-05-30,00:39:40.000,150,11091670,123885,0,1748565579,14026.742407220001,40.48519746000238,53112.62540232001 2025-05-30,00:39:41.000,150,11091642,123805,0,1748565580,14026.41906434,40.245527040002344,53112.4437372 2025-05-30,00:39:42.000,150,11091683,123645,0,1748565581,14026.075512529998,40.08339705000253,53112.310981919996 2025-05-30,00:39:43.000,150,11091635,123844,0,1748565582,14025.718488099992,39.89307053999801,53112.0943812 2025-05-30,00:39:44.000,150,11091641,124005,0,1748565583,14025.34125474,39.70979316000012,53111.92669032 2025-05-30,00:39:45.000,150,11091669,124005,0,1748565584,14024.876449349998,39.51241752000351,53111.745025200005 2025-05-30,00:39:46.000,150,11091686,123844,0,1748565585,14024.465534440002,39.371434920001775,53111.48650176 2025-05-30,00:39:47.000,150,11091646,123885,0,1748565586,14023.99399273999,39.20930493000196,53111.29784952 2025-05-30,00:39:48.000,150,11091607,124045,0,1748565587,14023.529187349988,39.1035679800043,53111.03932608 2025-05-30,00:39:49.000,150,11091619,123645,0,1748565588,14023.125008750001,38.920290599999134,53110.84368672 2025-05-30,00:39:50.000,150,11091611,123685,0,1748565589,14022.67367597999,38.83570103999955,53110.64804736 2025-05-30,00:39:51.000,150,11091638,123445,0,1748565590,14022.309915239988,38.72291496000253,53110.37554968001 2025-05-30,00:39:52.000,150,11091641,123485,0,1748565591,14021.986572360001,38.60307974999887,53110.117026240005 2025-05-30,00:40:03.000,150,11091641,123805,0,1748565602,14019.952206739988,37.60210329000256,53107.790315280006 2025-05-30,00:40:04.000,150,11091645,123645,0,1748565603,14020.100405559999,37.40472764999868,53107.62961152 2025-05-30,00:40:05.000,150,11091693,123805,0,1748565604,14020.228395449994,37.17915549000463,53107.44095928 2025-05-30,00:40:06.000,150,11091648,123725,0,1748565605,14020.41701212999,36.96063246000267,53107.23833280001 2025-05-30,00:40:07.000,150,11091632,123605,0,1748565606,14020.666255600001,36.71391291000327,53107.07762904 2025-05-30,00:40:08.000,150,11091650,123765,0,1748565607,14020.895290139997,36.45309509999788,53106.94487376001 2025-05-30,00:40:09.000,150,11091617,123685,0,1748565608,14021.137797299998,36.234572070003196,53106.77019576 2025-05-30,00:40:10.000,150,11091651,123685,0,1748565609,14021.46114018,35.95260686999973,53106.644427600004 2025-05-30,00:40:11.000,150,11091636,123605,0,1748565610,14021.797955679991,35.71293644999969,53106.56756928001 2025-05-30,00:40:12.000,150,11091617,123965,0,1748565611,14022.222343209993,35.49441341999773,53106.38590416 2025-05-30,00:40:13.000,150,11091644,123844,0,1748565612,14022.666939669994,35.381627340000705,53106.27411024001 2025-05-30,00:40:14.000,150,11091661,123885,0,1748565613,14023.118272439991,35.17720257000474,53106.211226160005 2025-05-30,00:40:15.000,150,11091661,123565,0,1748565614,14023.623495689993,35.09966214000451,53106.16930344 2025-05-30,00:40:16.000,150,11091634,123605,0,1748565615,14024.20281835,35.05031823000172,53106.1203936 2025-05-30,00:40:17.000,150,11091663,123844,0,1748565616,14024.788877319988,35.00802344999829,53106.01558680001 2025-05-30,00:40:18.000,150,11091652,123925,0,1748565617,14025.523135110001,35.09966214000451,53105.994625440006 2025-05-30,00:40:19.000,150,11091621,123645,0,1748565618,14026.29107444999,35.149006050000025,53105.994625440006 2025-05-30,00:40:20.000,150,11091633,123645,0,1748565619,14027.025332240002,35.205399090002174,53105.95270272 2025-05-30,00:40:21.000,150,11091672,123925,0,1748565620,14027.79327157999,35.29703778000112,53105.98763832001 2025-05-30,00:40:22.000,150,11091619,123725,0,1748565621,14028.594892469999,35.44506951000221,53106.03654816001 2025-05-30,00:40:23.000,150,11091620,124165,0,1748565622,14029.376304429992,35.62129776000074,53106.12738072 2025-05-30,00:40:24.000,150,11091608,123925,0,1748565623,14030.27223365999,35.839820790002705,53106.16930344 2025-05-30,00:40:25.000,150,11091691,123765,0,1748565624,14031.121008719994,36.058343820004666,53106.33699432 2025-05-30,00:40:26.000,150,11091582,123645,0,1748565625,14032.010201639998,36.298014240004704,53106.40686552 2025-05-30,00:40:27.000,150,11091627,123605,0,1748565626,14032.818558840001,36.48834075000195,53106.53962080001 2025-05-30,00:40:28.000,150,11091629,123605,0,1748565627,14033.599970799994,36.74915856000007,53106.616479120006 2025-05-30,00:40:29.000,150,11091672,123765,0,1748565628,14034.327492279997,36.99587810999947,53106.8191056 2025-05-30,00:40:30.000,150,11091659,123685,0,1748565629,14035.00785958999,37.27079418000358,53106.979809360004 2025-05-30,00:40:31.000,150,11091645,123685,0,1748565630,14035.688226899998,37.55980850999913,53107.21038432001 2025-05-30,00:40:32.000,150,11091653,123565,0,1748565631,14036.402275759996,37.84882284000196,53107.39903656 2025-05-30,00:40:33.000,150,11091666,123525,0,1748565632,14037.069170449999,38.095542390001356,53107.52480472001 2025-05-30,00:40:34.000,150,11091682,123525,0,1748565633,14037.688910969991,38.335212810001394,53107.77634104 2025-05-30,00:40:35.000,150,11091662,123365,0,1748565634,14038.301915179989,38.53963758000464,53107.97896752001 2025-05-30,00:40:36.000,150,11091693,123685,0,1748565635,14038.81387474,38.70176757000445,53108.11870992001 2025-05-30,00:40:37.000,150,11091660,123885,0,1748565636,14039.352779539993,38.83570103999955,53108.32832352 2025-05-30,00:40:38.000,150,11091621,123565,0,1748565637,14039.837793859995,38.94848712000385,53108.50300152001 2025-05-30,00:40:39.000,150,11091619,123565,0,1748565638,14040.268917699992,39.06832233000023,53108.64973104001 2025-05-30,00:40:40.000,150,11091606,123485,0,1748565639,14040.84150404999,39.13176450000174,53108.90126736 2025-05-30,00:40:41.000,150,11091614,123525,0,1748565640,14041.279364199996,39.138813630001096,53109.013061280006 2025-05-30,00:40:42.000,150,11091686,123565,0,1748565641,14041.764378519998,39.13176450000174,53109.16677792 2025-05-30,00:40:43.000,150,11091683,123325,0,1748565642,14042.155084499995,39.11061711000366,53109.3344688 2025-05-30,00:40:44.000,150,11091610,123565,0,1748565643,14042.539054169996,39.096518849997665,53109.48119832 2025-05-30,00:40:45.000,150,11091630,123725,0,1748565644,14042.869133359993,39.13176450000174,53109.67683768001 2025-05-30,00:40:46.000,150,11091629,123325,0,1748565645,14043.104904209998,39.11061711000366,53109.7187604 2025-05-30,00:40:47.000,150,11091631,123844,0,1748565646,14043.34067505999,39.11766624000302,53109.851515680006 2025-05-30,00:40:48.000,150,11091640,123645,0,1748565647,14043.50234649999,39.152911889999814,53109.98427096 2025-05-30,00:40:49.000,150,11091651,123805,0,1748565648,14043.61012746,39.15996101999917,53110.01221944001 2025-05-30,00:40:50.000,150,11091679,123485,0,1748565649,14043.684226869991,39.17405927999789,53110.12401336 2025-05-30,00:40:51.000,150,11091627,123885,0,1748565650,14043.684226869991,39.17405927999789,53110.13100048001 2025-05-30,00:40:52.000,150,11091666,123925,0,1748565651,14043.724644729991,39.152911889999814,53110.11003912001 2025-05-30,00:40:53.000,150,11091647,124125,0,1748565652,14043.771798900001,39.11766624000302,53110.103052 2025-05-30,00:40:54.000,150,11091661,123645,0,1748565653,14043.798744139996,39.089469719998306,53110.12401336 2025-05-30,00:40:55.000,150,11091614,123844,0,1748565654,14043.839161999997,39.01192928999808,53110.165936080004 2025-05-30,00:40:56.000,150,11091665,123805,0,1748565655,14043.818953069996,38.93438885999785,53110.14497472 2025-05-30,00:40:57.000,150,11091610,123605,0,1748565656,14043.765062589991,38.87094669000362,53110.12401336 2025-05-30,00:40:58.000,150,11091600,123965,0,1748565657,14043.778535209996,38.786357130004035,53110.068116400005 2025-05-30,00:40:59.000,150,11091617,123685,0,1748565658,14043.711172110001,38.72291496000253,53110.019206560006 2025-05-30,00:41:00.000,150,11091638,123685,0,1748565659,14043.751589970001,38.71586583000317,53109.96330960001 2025-05-30,00:41:01.000,150,11091636,123805,0,1748565660,14043.697699489996,38.70176757000445,53109.86548992 2025-05-30,00:41:02.000,150,11091619,123725,0,1748565661,14043.684226869991,38.744062350000604,53109.7886316 2025-05-30,00:41:03.000,150,11091693,123725,0,1748565662,14043.60339114999,38.793406260003394,53109.73972176 2025-05-30,00:41:04.000,150,11091610,123525,0,1748565663,14043.52929174,38.8920940800017,53109.579018 2025-05-30,00:41:05.000,150,11091639,123605,0,1748565664,14043.354147679995,38.9907819,53109.516133920006 2025-05-30,00:41:06.000,150,11091612,123645,0,1748565665,14043.293520889994,39.11766624000302,53109.43228848 2025-05-30,00:41:07.000,150,11091630,123805,0,1748565666,14043.192476239994,39.195206670003245,53109.39036576001 2025-05-30,00:41:08.000,150,11091673,123565,0,1748565667,14043.145322069999,39.30799275000027,53109.31350744 2025-05-30,00:41:09.000,150,11091673,123485,0,1748565668,14043.091431589994,39.50536839000415,53109.25761048 2025-05-30,00:41:10.000,150,11091673,123844,0,1748565669,14043.010595869993,39.70274403000076,53109.159790800004 2025-05-30,00:41:11.000,150,11091707,123725,0,1748565670,14042.990386939993,39.92831619000208,53109.061971120005 2025-05-30,00:41:12.000,150,11091662,123645,0,1748565671,14042.970178009993,40.125691829998686,53109.00607416001 2025-05-30,00:41:13.000,150,11091605,123805,0,1748565672,14042.970178009993,40.34421486000065,53108.95716432001 2025-05-30,00:41:14.000,150,11091669,123645,0,1748565673,14042.990386939993,40.56273789000261,53108.88729312001 2025-05-30,00:41:15.000,150,11091696,123805,0,1748565674,14043.017332179988,40.79535918000329,53108.824409040004 2025-05-30,00:41:16.000,150,11091672,123805,0,1748565675,14043.084695279998,40.97863656000118,53108.83838328001 2025-05-30,00:41:17.000,150,11091682,123765,0,1748565676,14043.152058379994,41.16191393999907,53108.78248632 2025-05-30,00:41:18.000,150,11091671,123925,0,1748565677,14043.185739929999,41.35928958000295,53108.76851208001 2025-05-30,00:41:19.000,150,11091648,123725,0,1748565678,14043.226157789999,41.47207565999997,53108.824409040004 2025-05-30,00:41:20.000,150,11091694,123645,0,1748565679,14043.165530999999,41.70469695000065,53108.8104348 2025-05-30,00:41:21.000,150,11091650,123685,0,1748565680,14043.131849449994,41.8950234599979,53108.83838328001 2025-05-30,00:41:22.000,150,11091638,123685,0,1748565681,14043.098167899989,42.092399100001785,53108.85934464 2025-05-30,00:41:23.000,150,11091699,123685,0,1748565682,14042.956705389988,42.3532169099999,53108.85235752 2025-05-30,00:41:24.000,150,11091666,123565,0,1748565683,14042.754616090002,42.53649428999779,53108.80344768 2025-05-30,00:41:25.000,150,11091687,123844,0,1748565684,14042.545790479991,42.76206644999911,53108.83838328001 2025-05-30,00:41:26.000,150,11091643,123805,0,1748565685,14042.31001963,42.93124556999828,53108.824409040004 2025-05-30,00:41:27.000,150,11091643,123925,0,1748565686,14041.959731509989,43.11452295000345,53108.86633176001 2025-05-30,00:41:28.000,150,11091657,123765,0,1748565687,14041.643124939998,43.135670340001525,53108.87331888 2025-05-30,00:41:29.000,150,11091650,123805,0,1748565688,14041.25241896,43.21321077000175,53108.880306 2025-05-30,00:41:30.000,150,11091638,123765,0,1748565689,14040.807822499999,43.24845641999855,53108.78947344001 2025-05-30,00:41:31.000,150,11091646,123805,0,1748565690,14040.390171279993,43.21321077000175,53108.71960224001 2025-05-30,00:41:32.000,150,11091669,123844,0,1748565691,14040.01293792,43.185014250004315,53108.607808320005 2025-05-30,00:41:33.000,150,11091656,123565,0,1748565692,14039.70980397,43.135670340001525,53108.50300152001 2025-05-30,00:41:34.000,150,11091651,123525,0,1748565693,14039.399933709989,43.11452295000345,53108.489027280004 2025-05-30,00:41:35.000,150,11091640,123844,0,1748565694,14039.177635480002,43.16386685999896,53108.440117440005 2025-05-30,00:41:36.000,150,11091611,123725,0,1748565695,14038.955337250001,43.24140728999919,53108.25845232 2025-05-30,00:41:37.000,150,11091627,123844,0,1748565696,14038.76672056999,43.311898590000055,53108.16761976001 2025-05-30,00:41:38.000,150,11091620,123645,0,1748565697,14038.68588484999,43.38943902000028,53108.09076144 2025-05-30,00:41:39.000,150,11091639,123525,0,1748565698,14038.64546698999,43.46697945000051,53108.02787736001 2025-05-30,00:41:40.000,150,11091627,123685,0,1748565699,14038.537686029995,43.551569010000094,53107.94403192 2025-05-30,00:41:41.000,150,11091635,123765,0,1748565700,14038.598312819995,43.66435509000439,53107.818263760004 2025-05-30,00:41:42.000,150,11091630,123605,0,1748565701,14038.557894959995,43.74189552000462,53107.71345696001 2025-05-30,00:41:43.000,150,11091638,123844,0,1748565702,14038.456850309994,43.80533768999885,53107.601663040004 2025-05-30,00:41:44.000,150,11091610,123445,0,1748565703,14038.389487209999,43.91812377000315,53107.552753200005 2025-05-30,00:41:45.000,150,11091597,123605,0,1748565704,14038.214343149994,43.96746767999866,53107.39204944 2025-05-30,00:41:46.000,150,11091631,123605,0,1748565705,14038.052671709993,44.002713330002734,53107.30820400001 2025-05-30,00:41:47.000,150,11091629,123685,0,1748565706,14037.891000269992,44.08025376000296,53107.32916536001 2025-05-30,00:41:48.000,150,11091663,123565,0,1748565707,14037.668702039991,44.15074506000383,53107.2033972 2025-05-30,00:41:49.000,150,11091640,123844,0,1748565708,14037.49355798,44.25648201000149,53107.12653888 2025-05-30,00:41:50.000,150,11091647,123844,0,1748565709,14037.298204989995,44.34107157000108,53107.04269344001 2025-05-30,00:41:51.000,150,11091636,123565,0,1748565710,14037.062434139989,44.42566113000066,53106.930899520004 2025-05-30,00:41:52.000,150,11091617,123765,0,1748565711,14036.833399599993,44.524348949998966,53106.84006696 2025-05-30,00:41:53.000,150,11091595,123605,0,1748565712,14036.671728159992,44.630085900003905,53106.68635032001 2025-05-30,00:41:54.000,150,11091668,123645,0,1748565713,14036.503320409996,44.73582285000157,53106.5745564 2025-05-30,00:41:55.000,150,11091679,123765,0,1748565714,14036.388803139991,44.806314150002436,53106.44180112001 2025-05-30,00:41:56.000,150,11091665,123605,0,1748565715,14036.27428587,44.92614935999882,53106.378917040005 2025-05-30,00:41:57.000,150,11091645,123645,0,1748565716,14036.13282336,45.06008283000119,53106.260136000004 2025-05-30,00:41:58.000,150,11091616,123645,0,1748565717,14035.998097159994,45.20106543000293,53106.19725192 2025-05-30,00:41:59.000,150,11091623,123885,0,1748565718,14035.796007859994,45.271556730003795,53106.092445120004 2025-05-30,00:42:00.000,150,11091674,123805,0,1748565719,14035.573709629993,45.47598149999976,53106.05750952 2025-05-30,00:42:01.000,150,11091616,123805,0,1748565720,14035.310993539992,45.59581671000342,53106.01558680001 2025-05-30,00:42:02.000,150,11091641,123725,0,1748565721,14034.94723279999,45.82138887000474,53105.89680576001 2025-05-30,00:42:03.000,150,11091683,123765,0,1748565722,14034.556526819993,46.01171538000199,53105.83392168 2025-05-30,00:42:04.000,150,11091621,123965,0,1748565723,14034.145611909997,46.216140149997955,53105.826934560006 2025-05-30,00:42:05.000,150,11091675,123844,0,1748565724,14033.680806519995,46.45581056999799,53105.68020504001 2025-05-30,00:42:06.000,150,11091618,124125,0,1748565725,14033.148638029998,46.674333599999954,53105.64526944 2025-05-30,00:42:07.000,150,11091643,123645,0,1748565726,14032.602996919995,46.92810227999871,53105.53347552001 2025-05-30,00:42:08.000,150,11091632,123525,0,1748565727,14032.043883189988,47.15367444000003,53105.42866872 2025-05-30,00:42:09.000,150,11091681,123765,0,1748565728,14031.43087897999,47.344000950004556,53105.386746 2025-05-30,00:42:10.000,150,11091662,123725,0,1748565729,14030.905446799989,47.49908180999773,53105.323861920006 2025-05-30,00:42:11.000,150,11091656,123805,0,1748565730,14030.386750929996,47.654162669998186,53105.22604224001 2025-05-30,00:42:12.000,150,11091644,123605,0,1748565731,14029.90847291999,47.77399788000184,53105.135209680004 2025-05-30,00:42:13.000,150,11091626,123925,0,1748565732,14029.416722289992,47.82334179000463,53105.06533848 2025-05-30,00:42:14.000,150,11091666,123565,0,1748565733,14028.93170796999,47.87268570000015,53105.00944152001 2025-05-30,00:42:15.000,150,11091656,123645,0,1748565734,14028.379330549993,47.929078740002296,53104.93258320001 2025-05-30,00:42:16.000,150,11091641,123844,0,1748565735,14027.90105254,47.950226130000374,53104.8277764 2025-05-30,00:42:17.000,150,11091654,123725,0,1748565736,14027.368884049989,47.96432438999909,53104.71598248 2025-05-30,00:42:18.000,150,11091651,123685,0,1748565737,14026.924287590002,47.992520910003805,53104.67405976001 2025-05-30,00:42:19.000,150,11091647,123445,0,1748565738,14026.47969113,48.00661917000252,53104.52733024001 2025-05-30,00:42:20.000,150,11091648,123685,0,1748565739,14026.048567289989,47.97842264999781,53104.42951056001 2025-05-30,00:42:21.000,150,11091626,123645,0,1748565740,14025.657861309992,48.00661917000252,53104.33867800001 2025-05-30,00:42:22.000,150,11091647,123885,0,1748565741,14025.29410056999,47.90793135000422,53104.296755280004 2025-05-30,00:42:23.000,150,11091630,123685,0,1748565742,14024.937076139999,47.893833089998225,53104.25483256 2025-05-30,00:42:24.000,150,11091679,123445,0,1748565743,14024.714777909998,47.85153831000207,53104.11509016 2025-05-30,00:42:25.000,150,11091608,123844,0,1748565744,14024.492479679997,47.86563657000079,53104.01028336 2025-05-30,00:42:26.000,150,11091638,123605,0,1748565745,14024.317335619991,47.80924352999864,53103.94739928 2025-05-30,00:42:27.000,150,11091655,123645,0,1748565746,14024.14219156,47.74580136000441,53103.82861824 2025-05-30,00:42:28.000,150,11091661,123485,0,1748565747,14024.04114691,47.67531006000354,53103.83560536001 2025-05-30,00:42:29.000,150,11091626,123725,0,1748565748,14023.866002849994,47.583671370004595,53103.75175992 2025-05-30,00:42:30.000,150,11091627,123605,0,1748565749,14023.758221889999,47.541376590001164,53103.66791448001 2025-05-30,00:42:31.000,150,11091687,123685,0,1748565750,14023.616759379998,47.4356396400035,53103.65394024 2025-05-30,00:42:32.000,150,11091667,123805,0,1748565751,14023.529187349988,47.27350965000369,53103.58406904 2025-05-30,00:42:33.000,150,11091656,123805,0,1748565752,14023.407933770002,47.06203575000109,53103.50022360001 2025-05-30,00:42:34.000,150,11091622,123725,0,1748565753,14023.333834359997,46.892856630001916,53103.409391040004 2025-05-30,00:42:35.000,150,11091656,123645,0,1748565754,14023.226053400002,46.667284470000595,53103.34650696 2025-05-30,00:42:36.000,150,11091670,124165,0,1748565755,14023.178899229992,46.441712309999275,53103.26964864 2025-05-30,00:42:37.000,150,11091631,123844,0,1748565756,14023.131745059996,46.251385800002026,53103.21375168001 2025-05-30,00:42:38.000,150,11091638,123645,0,1748565757,14023.118272439991,46.082206680002855,53103.10894488 2025-05-30,00:42:39.000,150,11091675,123765,0,1748565758,14023.057645649991,45.89892929999769,53103.01811232001 2025-05-30,00:42:40.000,150,11091644,123925,0,1748565759,14022.94312838,45.72270104999916,53102.906318400004 2025-05-30,00:42:41.000,150,11091675,123565,0,1748565760,14022.81513848999,45.54647280000063,53102.86439568 2025-05-30,00:42:42.000,150,11091659,123765,0,1748565761,14022.68041229,45.43368672000361,53102.78753736 2025-05-30,00:42:43.000,150,11091669,123605,0,1748565762,14022.458114059998,45.29975325000123,53102.72465328 2025-05-30,00:42:44.000,150,11091637,123885,0,1748565763,14022.289706309988,45.10942674000398,53102.640807840005 2025-05-30,00:42:45.000,150,11091703,123885,0,1748565764,14022.107825940002,44.89090371000202,53102.536001039996 2025-05-30,00:42:46.000,150,11091645,123725,0,1748565765,14021.831637229996,44.65123329000198,53102.41722000001 2025-05-30,00:42:47.000,150,11091646,123605,0,1748565766,14021.649756859995,44.38336635000451,53102.354335920005 2025-05-30,00:42:48.000,150,11091649,123565,0,1748565767,14021.50155804,44.136646799997834,53102.256516240006 2025-05-30,00:42:49.000,150,11091624,123844,0,1748565768,14021.360095529999,43.889927249998436,53102.137735200005 2025-05-30,00:42:50.000,150,11091642,123765,0,1748565769,14021.299468739999,43.57271639999817,53102.07485112 2025-05-30,00:42:51.000,150,11091651,123405,0,1748565770,14021.272523499989,43.29075120000198,53101.93510872 2025-05-30,00:42:52.000,150,11091612,123645,0,1748565771,14021.319677669999,43.02993339000386,53101.87921176 2025-05-30,00:42:53.000,150,11091603,124005,0,1748565772,14021.37356814999,42.74091906000103,53101.83030192 2025-05-30,00:42:54.000,150,11091638,123645,0,1748565773,14021.346622909994,42.42370821000077,53101.683572400005 2025-05-30,00:42:55.000,150,11091654,123645,0,1748565774,14021.41398600999,42.085349970002426,53101.634662560005 2025-05-30,00:42:56.000,150,11091669,124165,0,1748565775,14021.360095529999,41.76813912000216,53101.515881520005 2025-05-30,00:42:57.000,150,11091618,123885,0,1748565776,14021.259050879999,41.408633489998465,53101.50190728 2025-05-30,00:42:58.000,150,11091620,123685,0,1748565777,14021.205160399993,41.08437350999884,53101.44601032 2025-05-30,00:42:59.000,150,11091623,123885,0,1748565778,14021.070434199988,40.72486788000242,53101.4040876 2025-05-30,00:43:00.000,150,11091627,123525,0,1748565779,14020.942444309992,40.421755290000874,53101.397100480004 2025-05-30,00:43:01.000,150,11091644,123525,0,1748565780,14020.794245489997,40.10454444000061,53101.30626792 2025-05-30,00:43:02.000,150,11091614,123405,0,1748565781,14020.679728219991,39.7943827199997,53101.299280800005 2025-05-30,00:43:03.000,150,11091608,123605,0,1748565782,14020.598892499991,39.49831926000479,53101.21543536 2025-05-30,00:43:04.000,150,11091626,124045,0,1748565783,14020.56521095,39.152911889999814,53101.12460280001 2025-05-30,00:43:05.000,150,11091638,123645,0,1748565784,14020.51805677999,38.84275016999891,53101.06870584 2025-05-30,00:43:06.000,150,11091652,123844,0,1748565785,14020.612365119996,38.62422714000422,53101.07569296001 2025-05-30,00:43:07.000,150,11091695,123645,0,1748565786,14020.693200839996,38.39160585000354,53101.082680080006 2025-05-30,00:43:08.000,150,11091590,123925,0,1748565787,14020.800981799992,38.20832846999838,53101.04075736 2025-05-30,00:43:09.000,150,11091607,123645,0,1748565788,14020.996334789997,38.046198479998566,53101.061718720004 2025-05-30,00:43:10.000,150,11091591,124005,0,1748565789,14021.259050879999,37.919314140002825,53101.061718720004 2025-05-30,00:43:11.000,150,11091633,124005,0,1748565790,14021.50155804,37.750135020003654,53101.10364144001 2025-05-30,00:43:12.000,150,11091622,123965,0,1748565791,14021.68343841,37.651447199998074,53101.180499760005 2025-05-30,00:43:13.000,150,11091643,123645,0,1748565792,14021.899000329991,37.60210329000256,53101.21543536 2025-05-30,00:43:14.000,150,11091619,123885,0,1748565793,14021.993308669997,37.55275937999977,53101.25735808 2025-05-30,00:43:15.000,150,11091653,123844,0,1748565794,14022.188661660002,37.503415470004256,53101.30626792 2025-05-30,00:43:16.000,150,11091620,123725,0,1748565795,14022.357069409998,37.54571025000041,53101.36915200001 2025-05-30,00:43:17.000,150,11091657,123645,0,1748565796,14022.532213469989,37.57390676999785,53101.48094592 2025-05-30,00:43:18.000,150,11091617,123725,0,1748565797,14022.65346704999,37.54571025000041,53101.50190728 2025-05-30,00:43:19.000,150,11091686,124005,0,1748565798,14022.78145694,37.58800503000384,53101.634662560005 2025-05-30,00:43:20.000,150,11091643,123485,0,1748565799,14022.86229266,37.66554546000407,53101.71152088 2025-05-30,00:43:21.000,150,11091645,123525,0,1748565800,14022.91618313999,37.743085890004295,53101.81632768 2025-05-30,00:43:22.000,150,11091674,123645,0,1748565801,14022.949864689996,37.82767545000388,53101.89318600001 2025-05-30,00:43:23.000,150,11091613,123765,0,1748565802,14022.997018859991,37.94751066000026,53102.00497992 2025-05-30,00:43:24.000,150,11091610,123565,0,1748565803,14023.037436719991,38.08144413000264,53102.03991552001 2025-05-30,00:43:25.000,150,11091621,123485,0,1748565804,14023.145217680001,38.19423020999966,53102.09581248 2025-05-30,00:43:26.000,150,11091665,123885,0,1748565805,14023.286680190002,38.278819769999245,53102.28446472 2025-05-30,00:43:27.000,150,11091686,123805,0,1748565806,14023.434879009998,38.41980237000098,53102.305426080005 2025-05-30,00:43:28.000,150,11091654,123844,0,1748565807,14023.630231999989,38.497342800001206,53102.43119424 2025-05-30,00:43:29.000,150,11091645,123645,0,1748565808,14023.87947547,38.58898149000015,53102.5569624 2025-05-30,00:43:30.000,150,11091647,124005,0,1748565809,14024.13545524999,38.75111147999996,53102.61984648 2025-05-30,00:43:31.000,150,11091669,123685,0,1748565810,14024.364489790001,38.82160278000083,53102.75260176001 2025-05-30,00:43:32.000,150,11091655,123885,0,1748565811,14024.593524329997,38.87094669000362,53102.89933128001 2025-05-30,00:43:33.000,150,11091700,123645,0,1748565812,14024.836031489998,38.8920940800017,53103.03208656 2025-05-30,00:43:34.000,150,11091664,123965,0,1748565813,14024.957285069999,38.93438885999785,53103.143880480005 2025-05-30,00:43:35.000,150,11091682,123844,0,1748565814,14025.206528539995,39.00488015999872,53103.290610000004 2025-05-30,00:43:36.000,150,11091647,123925,0,1748565815,14025.41535414999,39.04012581000279,53103.42336528001 2025-05-30,00:43:37.000,150,11091593,123725,0,1748565816,14025.644388690002,39.03307668000343,53103.479262240005 2025-05-30,00:43:38.000,150,11091641,123885,0,1748565817,14025.846477990002,39.02602755000407,53103.6050304 2025-05-30,00:43:39.000,150,11091619,123925,0,1748565818,14026.115930389999,39.018978420004714,53103.744772800004 2025-05-30,00:43:40.000,150,11091598,123805,0,1748565819,14026.31801969,38.969634510001924,53103.8495796 2025-05-30,00:43:41.000,150,11091619,123805,0,1748565820,14026.49990006,38.969634510001924,53104.01028336 2025-05-30,00:43:42.000,150,11091598,124085,0,1748565821,14026.627889949996,38.969634510001924,53104.10810304 2025-05-30,00:43:43.000,150,11091602,123805,0,1748565822,14026.749143529996,38.962585380002565,53104.20592272 2025-05-30,00:43:44.000,150,11091681,123965,0,1748565823,14026.850188179997,38.97668364000128,53104.38060072 2025-05-30,00:43:45.000,150,11091599,124005,0,1748565824,14026.951232829997,38.9907819,53104.45745904001 2025-05-30,00:43:46.000,150,11091640,124165,0,1748565825,14027.005123310002,38.94848712000385,53104.64611128001 2025-05-30,00:43:47.000,150,11091633,124005,0,1748565826,14027.052277479997,38.920290599999134,53104.70899536 2025-05-30,00:43:48.000,150,11091616,124485,0,1748565827,14027.011859619997,38.906192340000416,53104.81380216001 2025-05-30,00:43:49.000,150,11091603,123844,0,1748565828,14026.998386999992,38.87094669000362,53104.96053168001 2025-05-30,00:43:50.000,150,11091600,124005,0,1748565829,14026.998386999992,38.82160278000083,53105.0723256 2025-05-30,00:43:51.000,150,11091642,123885,0,1748565830,14026.917551279992,38.75816060999932,53105.19110664 2025-05-30,00:43:52.000,150,11091614,123885,0,1748565831,14026.863660800002,38.70881670000381,53105.302900560004 2025-05-30,00:43:53.000,150,11091677,123844,0,1748565832,14026.796297699992,38.65947279000102,53105.37975888 2025-05-30,00:43:54.000,150,11091655,124165,0,1748565833,14026.70198936,38.63127627000358,53105.50552704 2025-05-30,00:43:55.000,150,11091635,124205,0,1748565834,14026.567263159995,38.60307974999887,53105.49853992 2025-05-30,00:43:56.000,150,11091713,124005,0,1748565835,14026.486427439995,38.58898149000015,53105.57539824 2025-05-30,00:43:57.000,150,11091660,123725,0,1748565836,14026.344964929995,38.61012887999823,53105.61732096 2025-05-30,00:43:58.000,150,11091646,123685,0,1748565837,14026.21023872999,38.61012887999823,53105.70116640001 2025-05-30,00:43:59.000,150,11091677,123844,0,1748565838,14026.109194079989,38.62422714000422,53105.75007624001 2025-05-30,00:44:00.000,150,11091668,123765,0,1748565839,14026.014885739998,38.617178010004864,53105.83392168 2025-05-30,00:44:01.000,150,11091691,123885,0,1748565840,14025.839741679993,38.57488323000143,53105.86187016 2025-05-30,00:44:02.000,150,11091653,123645,0,1748565841,14025.664597620002,38.560784970002715,53105.924754240004 2025-05-30,00:44:03.000,150,11091645,123405,0,1748565842,14025.48271725,38.518490189999284,53105.81296032 2025-05-30,00:44:04.000,150,11091737,123885,0,1748565843,14025.33451842999,38.497342800001206,53105.86885728001 2025-05-30,00:44:05.000,150,11091693,123844,0,1748565844,14025.1795833,38.47619541000313,53105.875844400005 2025-05-30,00:44:06.000,150,11091666,123565,0,1748565845,14024.950548759989,38.44094975999906,53105.84789592001 2025-05-30,00:44:07.000,150,11091653,123885,0,1748565846,14024.795613629998,38.455048019997776,53105.83392168 2025-05-30,00:44:08.000,150,11091683,124005,0,1748565847,14024.573315399997,38.455048019997776,53105.8409088 2025-05-30,00:44:09.000,150,11091669,123965,0,1748565848,14024.357753479992,38.44094975999906,53105.79199896 2025-05-30,00:44:10.000,150,11091664,123805,0,1748565849,14024.209554659996,38.44094975999906,53105.826934560006 2025-05-30,00:44:11.000,150,11091688,124005,0,1748565850,14024.06135584,38.41275324000162,53105.778024720006 2025-05-30,00:44:12.000,150,11091663,123965,0,1748565851,14023.91315701999,38.36340932999883,53105.708153520005 2025-05-30,00:44:13.000,150,11091661,123844,0,1748565852,14023.764958199994,38.30701629000396,53105.638282320004 2025-05-30,00:44:14.000,150,11091674,123965,0,1748565853,14023.589814139988,38.19423020999966,53105.56142400001 2025-05-30,00:44:15.000,150,11091619,123805,0,1748565854,14023.428142700002,38.11668977999943,53105.49853992 2025-05-30,00:44:16.000,150,11091699,124005,0,1748565855,14023.266471260002,38.03914934999921,53105.48456568001 2025-05-30,00:44:17.000,150,11091614,124165,0,1748565856,14023.131745059996,37.926363270002184,53105.470591440004 2025-05-30,00:44:18.000,150,11091681,124045,0,1748565857,14022.92291945,37.79242979999981,53105.421681600004 2025-05-30,00:44:19.000,150,11091662,123965,0,1748565858,14022.788193249995,37.67259459000343,53105.36578464001 2025-05-30,00:44:20.000,150,11091674,123725,0,1748565859,14022.666939669994,37.53866112000105,53105.323861920006 2025-05-30,00:44:21.000,150,11091649,123565,0,1748565860,14022.626521809994,37.411776779998036,53105.23302936 2025-05-30,00:44:22.000,150,11091674,123925,0,1748565861,14022.586103949994,37.26374505000422,53105.23302936 2025-05-30,00:44:23.000,150,11091671,123685,0,1748565862,14022.491795609989,37.08751679999841,53105.135209680004 2025-05-30,00:44:24.000,150,11091675,123844,0,1748565863,14022.404223579993,36.94653420000395,53105.05136424 2025-05-30,00:44:25.000,150,11091644,123485,0,1748565864,14022.336860479998,36.7914533400035,53104.98149304001 2025-05-30,00:44:26.000,150,11091649,124045,0,1748565865,14022.282969999993,36.66456900000048,53104.939570320006 2025-05-30,00:44:27.000,150,11091643,123605,0,1748565866,14022.208870590002,36.57293031000154,53104.820789280006 2025-05-30,00:44:28.000,150,11091672,123645,0,1748565867,14022.107825940002,36.45309509999788,53104.81380216001 2025-05-30,00:44:29.000,150,11091655,123685,0,1748565868,14021.919209259991,36.31916163000278,53104.68104688 2025-05-30,00:44:30.000,150,11091626,123805,0,1748565869,14021.710383649995,36.206375549998484,53104.6181628 2025-05-30,00:44:31.000,150,11091671,123685,0,1748565870,14021.42072232,36.16408077000233,53104.485407520006 2025-05-30,00:44:32.000,150,11091633,123685,0,1748565871,14021.104115749993,36.10063860000082,53104.42951056001 2025-05-30,00:44:33.000,150,11091695,123485,0,1748565872,14020.794245489997,36.04424555999867,53104.3037424 2025-05-30,00:44:34.000,150,11091652,123685,0,1748565873,14020.43722105999,35.95260686999973,53104.19194848001 2025-05-30,00:44:35.000,150,11091613,123605,0,1748565874,14020.033042459989,35.93850861000101,53104.11509016 2025-05-30,00:44:36.000,150,11091647,123725,0,1748565875,14019.655809099997,35.91736122000293,53103.961373520004 2025-05-30,00:44:37.000,150,11091659,123805,0,1748565876,14019.32572991,35.8750664399995,53103.87054096 2025-05-30,00:44:38.000,150,11091628,123445,0,1748565877,14019.04280489,35.88916469999822,53103.765734160006 2025-05-30,00:44:39.000,150,11091646,123685,0,1748565878,14018.719462009998,35.839820790002705,53103.59105616001 2025-05-30,00:44:40.000,150,11091591,123645,0,1748565879,14018.375910199997,35.80457513999863,53103.479262240005 2025-05-30,00:44:41.000,150,11091642,123645,0,1748565880,14018.052567319995,35.71998557999905,53103.36746832 2025-05-30,00:44:42.000,150,11091660,123565,0,1748565881,14017.81679646999,35.69883819000097,53103.24868728 2025-05-30,00:44:43.000,150,11091672,123245,0,1748565882,14017.486717279993,35.62129776000074,53103.122919120004 2025-05-30,00:44:44.000,150,11091659,123605,0,1748565883,14017.271155360002,35.57900298000459,53102.99715096001 2025-05-30,00:44:45.000,150,11091656,123365,0,1748565884,14017.096011299996,35.50851168000372,53102.8364472 2025-05-30,00:44:46.000,150,11091619,123725,0,1748565885,14016.84676783,35.54375733000052,53102.6967048 2025-05-30,00:44:47.000,150,11091655,123925,0,1748565886,14016.69856900999,35.49441341999773,53102.536001039996 2025-05-30,00:44:48.000,150,11091620,123565,0,1748565887,14016.61773328999,35.46621690000029,53102.43119424 2025-05-30,00:44:49.000,150,11091603,123725,0,1748565888,14016.51668863999,35.40277472999878,53102.32638744001 2025-05-30,00:44:50.000,150,11091641,123885,0,1748565889,14016.395435059989,35.33933256000455,53102.235554880004 2025-05-30,00:44:51.000,150,11091640,123685,0,1748565890,14016.240499929998,35.261792130004324,53102.088825360006 2025-05-30,00:44:52.000,150,11091640,123765,0,1748565891,14016.112510040002,35.163104309998744,53102.05388976 2025-05-30,00:44:53.000,150,11091659,123844,0,1748565892,14015.984520149992,35.05736736000108,53101.9281216 2025-05-30,00:44:54.000,150,11091635,123765,0,1748565893,14015.957574909997,34.88113911000255,53101.7883792 2025-05-30,00:44:55.000,150,11091676,123525,0,1748565894,14015.944102289992,34.68376346999867,53101.732482240004 2025-05-30,00:44:56.000,150,11091674,123365,0,1748565895,14016.004729079992,34.46524044000398,53101.64164968 2025-05-30,00:44:57.000,150,11091645,123605,0,1748565896,14016.119246349997,34.30311045000417,53101.57876560001 2025-05-30,00:44:58.000,150,11091639,123485,0,1748565897,14016.280917789998,34.162127850002435,53101.39011336001 2025-05-30,00:44:59.000,150,11091660,123844,0,1748565898,14016.402171369999,34.06344003000413,53101.34120352001 2025-05-30,00:45:00.000,150,11091652,123645,0,1748565899,14016.57731542999,33.95065394999983,53101.27133232001 2025-05-30,00:45:01.000,150,11091680,123325,0,1748565900,14016.70530532,33.85196613000153,53101.17351264001 2025-05-30,00:45:02.000,150,11091644,123685,0,1748565901,14016.78614104,33.8096713499981,53101.09665432 2025-05-30,00:45:03.000,150,11091715,123645,0,1748565902,14016.86697676,33.76737657000194,53101.10364144001 2025-05-30,00:45:04.000,150,11091664,123685,0,1748565903,14017.001702959991,33.72508178999851,53101.10364144001 2025-05-30,00:45:05.000,150,11091665,123925,0,1748565904,14016.941076169991,33.73918005000451,53101.019796 2025-05-30,00:45:06.000,150,11091651,123645,0,1748565905,14016.914130929996,33.73918005000451,53100.97787328 2025-05-30,00:45:07.000,150,11091602,123725,0,1748565906,14016.873713069996,33.76737657000194,53100.914989200006 2025-05-30,00:45:08.000,150,11091601,123844,0,1748565907,14016.80634997,33.78852396000002,53100.859092239996 2025-05-30,00:45:09.000,150,11091657,123645,0,1748565908,14016.752459489995,33.81672048000473,53100.81716952001 2025-05-30,00:45:10.000,150,11091633,123525,0,1748565909,14016.772668419995,33.84491700000217,53100.8101824 2025-05-30,00:45:11.000,150,11091625,123685,0,1748565910,14016.772668419995,33.85196613000153,53100.859092239996 2025-05-30,00:45:12.000,150,11091660,123965,0,1748565911,14016.80634997,33.83081874000345,53100.796208160005 2025-05-30,00:45:13.000,150,11091668,123725,0,1748565912,14016.84003151999,33.82376961000409,53100.80319528 2025-05-30,00:45:14.000,150,11091684,123685,0,1748565913,14016.96802141,33.760327440002584,53100.78922104001 2025-05-30,00:45:15.000,150,11091670,123645,0,1748565914,14017.048857130001,33.66163962000428,53100.74031120001 2025-05-30,00:45:16.000,150,11091637,123525,0,1748565915,14017.190319640002,33.58409919000405,53100.78223392 2025-05-30,00:45:17.000,150,11091654,123365,0,1748565916,14017.365463699993,33.520657020002545,53100.81716952001 2025-05-30,00:45:18.000,150,11091694,123885,0,1748565917,14017.581025619998,33.37967442000081,53100.86607936001 2025-05-30,00:45:19.000,150,11091674,123685,0,1748565918,14017.729224439994,33.25983921000443,53100.82415664 2025-05-30,00:45:20.000,150,11091646,123844,0,1748565919,14017.96499529,33.20344617000228,53100.87306648 2025-05-30,00:45:21.000,150,11091646,123885,0,1748565920,14018.227711380001,33.09770922000462,53100.88704072001 2025-05-30,00:45:22.000,150,11091668,124205,0,1748565921,14018.470218540002,33.04131618000247,53100.92896344 2025-05-30,00:45:23.000,150,11091636,123844,0,1748565922,14018.672307839988,32.942628360004164,53100.99184752 2025-05-30,00:45:24.000,150,11091647,124045,0,1748565923,14018.833979279989,32.843940539998584,53100.90800208001 2025-05-30,00:45:25.000,150,11091637,123725,0,1748565924,14018.968705479994,32.68885967999813,53101.019796 2025-05-30,00:45:26.000,150,11091697,123645,0,1748565925,14019.15732215999,32.59017185999983,53101.12460280001 2025-05-30,00:45:27.000,150,11091614,124045,0,1748565926,14019.393093009996,32.54787708000367,53101.194473999996 2025-05-30,00:45:28.000,150,11091638,123685,0,1748565927,14019.649072790002,32.49853317000088,53101.30626792 2025-05-30,00:45:29.000,150,11091645,123525,0,1748565928,14019.911788879988,32.52672968999832,53101.35517776 2025-05-30,00:45:30.000,150,11091634,123685,0,1748565929,14020.19471389999,32.54787708000367,53101.41107472001 2025-05-30,00:45:31.000,150,11091660,123605,0,1748565930,14020.53826570999,32.604270119998546,53101.466971680005 2025-05-30,00:45:32.000,150,11091661,123725,0,1748565931,14020.955916929997,32.702957940004126,53101.60671408001 2025-05-30,00:45:33.000,150,11091668,123525,0,1748565932,14021.380304459999,32.80164576000243,53101.74645648001 2025-05-30,00:45:34.000,150,11091658,123844,0,1748565933,14021.811428299996,32.97787401000096,53101.80934056 2025-05-30,00:45:35.000,150,11091685,123844,0,1748565934,14022.269497380003,33.14705313000013,53101.91414736001 2025-05-30,00:45:36.000,150,11091686,123685,0,1748565935,14022.65346704999,33.32328137999866,53101.99100568001 2025-05-30,00:45:37.000,150,11091629,123685,0,1748565936,14022.98354624,33.57000092999806,53102.11677384 2025-05-30,00:45:38.000,150,11091644,123525,0,1748565937,14023.293416499997,33.76737657000194,53102.26350336 2025-05-30,00:45:39.000,150,11091684,123485,0,1748565938,14023.630231999989,34.0211452500007,53102.46612984001 2025-05-30,00:45:40.000,150,11091667,123485,0,1748565939,14023.8996844,34.2678648000001,53102.6268336 2025-05-30,00:45:41.000,150,11091680,123565,0,1748565940,14024.14219156,34.44409304999863,53102.80151160001 2025-05-30,00:45:42.000,150,11091620,123485,0,1748565941,14024.384698720001,34.64146869000251,53102.98317672 2025-05-30,00:45:43.000,150,11091657,123645,0,1748565942,14024.546370160002,34.81064781000168,53103.18580320001 2025-05-30,00:45:44.000,150,11091614,123605,0,1748565943,14024.694568979998,35.04326910000236,53103.33951984 2025-05-30,00:45:45.000,150,11091623,123565,0,1748565944,14024.802349939993,35.26884126000368,53103.49323648 2025-05-30,00:45:46.000,150,11091665,123445,0,1748565945,14024.849504109989,35.40982385999814,53103.63996600001 2025-05-30,00:45:47.000,150,11091613,123525,0,1748565946,14024.856240419998,35.57900298000459,53103.82163112 2025-05-30,00:45:48.000,150,11091648,123765,0,1748565947,14024.849504109989,35.776378620001196,53104.031244720005 2025-05-30,00:45:49.000,150,11091639,123485,0,1748565948,14024.829295179989,35.93850861000101,53104.164 2025-05-30,00:45:50.000,150,11091646,123685,0,1748565949,14024.741723149993,36.10063860000082,53104.33169088 2025-05-30,00:45:51.000,150,11091634,123565,0,1748565950,14024.714777909998,36.248670330001914,53104.436497680006 2025-05-30,00:45:52.000,150,11091630,123645,0,1748565951,14024.701305289993,36.3332598900015,53104.56925296 2025-05-30,00:45:53.000,150,11091665,123645,0,1748565952,14024.654151119998,36.424898580000445,53104.73694384 2025-05-30,00:45:54.000,150,11091691,123525,0,1748565953,14024.647414810002,36.467193360003876,53104.89066048001 2025-05-30,00:45:55.000,150,11091627,123365,0,1748565954,14024.627205880002,36.49538988000131,53105.037390000005 2025-05-30,00:45:56.000,150,11091660,123445,0,1748565955,14024.593524329997,36.53768466000474,53105.21905512 2025-05-30,00:45:57.000,150,11091621,123445,0,1748565956,14024.472270749997,36.52358639999875,53105.28892632 2025-05-30,00:45:58.000,150,11091660,123365,0,1748565957,14024.317335619991,36.5447337900041,53105.33783616 2025-05-30,00:45:59.000,150,11091601,123285,0,1748565958,14024.20281835,36.594077699999616,53105.42866872 2025-05-30,00:46:00.000,150,11091590,123685,0,1748565959,14024.108510009995,36.61522508999769,53105.5264884 2025-05-30,00:46:01.000,150,11091665,123365,0,1748565960,14024.07482845999,36.650470740001765,53105.61732096 2025-05-30,00:46:02.000,150,11091654,123565,0,1748565961,14024.02093798,36.5799794400009,53105.68020504001 2025-05-30,00:46:03.000,150,11091600,123645,0,1748565962,14023.95357487999,36.55178292000346,53105.69417928 2025-05-30,00:46:04.000,150,11091651,123925,0,1748565963,14024.007465359995,36.50243901000067,53105.79199896 2025-05-30,00:46:05.000,150,11091585,123405,0,1748565964,14024.05461952999,36.45309509999788,53105.8409088 2025-05-30,00:46:06.000,150,11091634,123405,0,1748565965,14024.18260942,36.38965293000365,53105.875844400005 2025-05-30,00:46:07.000,150,11091597,123525,0,1748565966,14024.236499899991,36.40375119000237,53105.98763832001 2025-05-30,00:46:08.000,150,11091627,123485,0,1748565967,14024.371226099996,36.38260380000429,53106.06449664001 2025-05-30,00:46:09.000,150,11091652,123565,0,1748565968,14024.418380269992,36.41080032000173,53106.15532920001 2025-05-30,00:46:10.000,150,11091641,123925,0,1748565969,14024.371226099996,36.44604596999852,53106.14834208 2025-05-30,00:46:11.000,150,11091619,123565,0,1748565970,14024.303863000001,36.460144230004516,53106.21821328 2025-05-30,00:46:12.000,150,11091591,123965,0,1748565971,14024.22302728,36.474242490003235,53106.33699432 2025-05-30,00:46:13.000,150,11091648,123805,0,1748565972,14024.108510009995,36.48834075000195,53106.427826880004 2025-05-30,00:46:14.000,150,11091638,123844,0,1748565973,14024.00072905,36.49538988000131,53106.44180112001 2025-05-30,00:46:15.000,150,11091635,124085,0,1748565974,14023.87273915999,36.55178292000346,53106.52564656 2025-05-30,00:46:16.000,150,11091667,123805,0,1748565975,14023.697595099999,36.52358639999875,53106.5745564 2025-05-30,00:46:17.000,150,11091628,123725,0,1748565976,14023.583077829993,36.43899683999916,53106.69333744 2025-05-30,00:46:18.000,150,11091592,123885,0,1748565977,14023.448351630002,36.467193360003876,53106.70032456 2025-05-30,00:46:19.000,150,11091613,123805,0,1748565978,14023.293416499997,36.50948814000003,53106.74224728 2025-05-30,00:46:20.000,150,11091648,124085,0,1748565979,14023.266471260002,36.5447337900041,53106.77718288001 2025-05-30,00:46:21.000,150,11091587,123965,0,1748565980,14023.158690299992,36.5799794400009,53106.812118480004 2025-05-30,00:46:22.000,150,11091642,124085,0,1748565981,14023.057645649991,36.62227422000433,53106.82609272001 2025-05-30,00:46:23.000,150,11091619,123925,0,1748565982,14023.06438196,36.5799794400009,53106.881989680005 2025-05-30,00:46:24.000,150,11091705,124325,0,1748565983,14023.050909339996,36.55178292000346,53106.979809360004 2025-05-30,00:46:25.000,150,11091672,124005,0,1748565984,14022.997018859991,36.53768466000474,53106.96583512 2025-05-30,00:46:26.000,150,11091655,124045,0,1748565985,14022.869028969995,36.55883205000282,53107.04269344001 2025-05-30,00:46:27.000,150,11091653,123925,0,1748565986,14022.75451169999,36.53063552999811,53107.07064192001 2025-05-30,00:46:28.000,150,11091674,124125,0,1748565987,14022.606312879994,36.50243901000067,53107.0636548 2025-05-30,00:46:29.000,150,11091633,124285,0,1748565988,14022.404223579993,36.45309509999788,53107.05666768 2025-05-30,00:46:30.000,150,11091601,124205,0,1748565989,14022.249288450002,36.43899683999916,53107.11256464001 2025-05-30,00:46:31.000,150,11091636,124485,0,1748565990,14022.080880699992,36.431947709999804,53107.08461616 2025-05-30,00:46:32.000,150,11091681,124125,0,1748565991,14021.791219369996,36.45309509999788,53107.05666768 2025-05-30,00:46:33.000,150,11091647,124365,0,1748565992,14021.65649316999,36.368505539998296,53107.08461616 2025-05-30,00:46:34.000,150,11091653,124325,0,1748565993,14021.488085419995,36.36145640999894,53107.11256464001 2025-05-30,00:46:35.000,150,11091602,124165,0,1748565994,14021.312941359989,36.28391597999871,53107.14051312001 2025-05-30,00:46:36.000,150,11091645,123965,0,1748565995,14021.164742539993,36.22752294000384,53107.07064192001 2025-05-30,00:46:37.000,150,11091620,124405,0,1748565996,14021.077170509998,36.192277289999765,53107.03570632 2025-05-30,00:46:38.000,150,11091602,124405,0,1748565997,14020.982862169993,36.17112990000169,53106.98679648 2025-05-30,00:46:39.000,150,11091662,124525,0,1748565998,14020.854872279997,36.22752294000384,53106.98679648 2025-05-30,00:46:40.000,150,11091634,124645,0,1748565999,14020.848135970002,36.30506337000406,53107.05666768 2025-05-30,00:46:41.000,150,11091634,124405,0,1748566000,14020.760563939992,36.32621076000214,53106.98679648 2025-05-30,00:46:42.000,150,11091625,124445,0,1748566001,14020.672991909996,36.460144230004516,53106.99378360001 2025-05-30,00:46:43.000,150,11091636,124885,0,1748566002,14020.646046670001,36.594077699999616,53106.96583512 2025-05-30,00:46:44.000,150,11091666,124485,0,1748566003,14020.531529399996,36.71391291000327,53107.01474496 2025-05-30,00:46:45.000,150,11091636,124885,0,1748566004,14020.43722105999,36.868993770003726,53106.958848 2025-05-30,00:46:46.000,150,11091650,125085,0,1748566005,14020.228395449994,37.002927239998826,53106.93788664 2025-05-30,00:46:47.000,150,11091605,125245,0,1748566006,14020.012833529989,37.12981158000184,53106.91692528 2025-05-30,00:46:48.000,150,11091641,125645,0,1748566007,14019.756853749997,37.21440114000143,53106.86102832 2025-05-30,00:46:49.000,150,11091598,126005,0,1748566008,14019.507610280001,37.32013808999909,53106.86102832 2025-05-30,00:46:50.000,150,11091639,125885,0,1748566009,14019.31899359999,37.503415470004256,53106.8889768 2025-05-30,00:46:51.000,150,11091631,126285,0,1748566010,14019.11690429999,37.58800503000384,53106.881989680005 2025-05-30,00:46:52.000,150,11091606,125845,0,1748566011,14018.921551309999,37.63029981,53106.79115712 2025-05-30,00:46:53.000,150,11091628,125925,0,1748566012,14018.773352489989,37.66554546000407,53106.8191056 2025-05-30,00:46:54.000,150,11091651,125605,0,1748566013,14018.611681050003,37.72193849999894,53106.77718288001 2025-05-30,00:46:55.000,150,11091663,125045,0,1748566014,14018.463482229992,37.750135020003654,53106.82609272001 2025-05-30,00:46:56.000,150,11091647,124845,0,1748566015,14018.328756030001,37.75718415000301,53106.80513136001 2025-05-30,00:46:57.000,150,11091648,124245,0,1748566016,14018.214238759996,37.82767545000388,53106.812118480004 2025-05-30,00:46:58.000,150,11091674,124125,0,1748566017,14018.09972148999,37.89816675000475,53106.8191056 2025-05-30,00:46:59.000,150,11091642,123844,0,1748566018,14017.95825897999,38.03914934999921,53106.79115712 2025-05-30,00:47:00.000,150,11091610,123365,0,1748566019,14017.810060159994,38.17308282000158,53106.79115712 2025-05-30,00:47:01.000,150,11091632,123365,0,1748566020,14017.661861339999,38.285868899998604,53106.812118480004 2025-05-30,00:47:02.000,150,11091610,123245,0,1748566021,14017.533871449989,38.455048019997776,53106.82609272001 2025-05-30,00:47:03.000,150,11091611,123245,0,1748566022,14017.432826799988,38.61012887999823,53106.763208640004 2025-05-30,00:47:04.000,150,11091640,123445,0,1748566023,14017.284627979992,38.80750452000211,53106.84006696 2025-05-30,00:47:05.000,150,11091604,123485,0,1748566024,14017.129692850001,38.962585380002565,53106.84006696 2025-05-30,00:47:06.000,150,11091614,124165,0,1748566025,14016.88044937999,39.145862760000455,53106.79115712 2025-05-30,00:47:07.000,150,11091683,124085,0,1748566026,14016.58405174,39.315041879999626,53106.79115712 2025-05-30,00:47:08.000,150,11091595,124285,0,1748566027,14016.301126719998,39.52651578000223,53106.8191056 2025-05-30,00:47:09.000,150,11091628,124925,0,1748566028,14015.890211810001,39.723891419998836,53106.8191056 2025-05-30,00:47:10.000,150,11091675,124725,0,1748566029,14015.492769519995,39.86487402000057,53106.763208640004 2025-05-30,00:47:11.000,150,11091623,125365,0,1748566030,14015.129008779993,39.98470923000423,53106.79115712 2025-05-30,00:47:12.000,150,11091623,125565,0,1748566031,14014.718093869997,40.11159356999997,53106.75622152001 2025-05-30,00:47:13.000,150,11091608,125405,0,1748566032,14014.34759682,40.175035740001476,53106.73526016001 2025-05-30,00:47:14.000,150,11091578,125485,0,1748566033,14014.064671799999,40.224379650004266,53106.74224728 2025-05-30,00:47:15.000,150,11091644,124845,0,1748566034,14013.808692019993,40.21028138999827,53106.70731168001 2025-05-30,00:47:16.000,150,11091617,124645,0,1748566035,14013.640284269997,40.16093748000276,53106.714298800005 2025-05-30,00:47:17.000,150,11091578,124565,0,1748566036,14013.465140209992,40.06929879000381,53106.69333744 2025-05-30,00:47:18.000,150,11091631,124165,0,1748566037,14013.417986039996,39.949463580000156,53106.6793632 2025-05-30,00:47:19.000,150,11091698,123645,0,1748566038,14013.316941389996,39.836677500003134,53106.6793632 2025-05-30,00:47:20.000,150,11091669,123565,0,1748566039,14013.24957829,39.787333590000344,53106.665388960006 2025-05-30,00:47:21.000,150,11091620,123325,0,1748566040,14013.175478879995,39.71684228999948,53106.60949200001 2025-05-30,00:47:22.000,150,11091625,123085,0,1748566041,14013.10811578,39.63225272999989,53106.665388960006 2025-05-30,00:47:23.000,150,11091642,123445,0,1748566042,14013.06096160999,39.57585968999774,53106.65840184001 2025-05-30,00:47:24.000,150,11091619,123525,0,1748566043,14012.96665327,39.52651578000223,53106.63744048001 2025-05-30,00:47:25.000,150,11091663,123885,0,1748566044,14012.845399689999,39.51946665000287,53106.62346624 2025-05-30,00:47:26.000,150,11091614,124045,0,1748566045,14012.623101459998,39.420778830004565,53106.6793632 2025-05-30,00:47:27.000,150,11091646,124005,0,1748566046,14012.373857990002,39.45602448000136,53106.67237608 2025-05-30,00:47:28.000,150,11091636,124725,0,1748566047,14012.124614519991,39.491270129998156,53106.714298800005 2025-05-30,00:47:29.000,150,11091634,124525,0,1748566048,14011.88210735999,39.52651578000223,53106.69333744 2025-05-30,00:47:30.000,150,11091587,124645,0,1748566049,14011.605918649999,39.53356491000159,53106.763208640004 2025-05-30,00:47:31.000,150,11091679,124885,0,1748566050,14011.343202559998,39.540614040000946,53106.763208640004 2025-05-30,00:47:32.000,150,11091671,125085,0,1748566051,14011.120904329997,39.52651578000223,53106.714298800005 2025-05-30,00:47:33.000,150,11091633,125445,0,1748566052,14010.918815029996,39.554712299999665,53106.72128592 2025-05-30,00:47:34.000,150,11091666,125085,0,1748566053,14010.75040728,39.58290882000438,53106.6793632 2025-05-30,00:47:35.000,150,11091631,125405,0,1748566054,14010.6291537,39.64635098999861,53106.67237608 2025-05-30,00:47:36.000,150,11091684,124965,0,1748566055,14010.386646539999,39.66749838000396,53106.763208640004 2025-05-30,00:47:37.000,150,11091627,124645,0,1748566056,14010.096985210002,39.68864577000204,53106.714298800005 2025-05-30,00:47:38.000,150,11091691,124605,0,1748566057,14009.780378639996,39.611105340001814,53106.714298800005 2025-05-30,00:47:39.000,150,11091615,124645,0,1748566058,14009.315573249994,39.57585968999774,53106.616479120006 2025-05-30,00:47:40.000,150,11091720,124365,0,1748566059,14008.904658339998,39.554712299999665,53106.65840184001 2025-05-30,00:47:41.000,150,11091643,124365,0,1748566060,14008.38596246999,39.547663170000305,53106.63045336 2025-05-30,00:47:42.000,150,11091699,124365,0,1748566061,14007.934629699994,39.47012274000008,53106.68635032001 2025-05-30,00:47:43.000,150,11091637,124245,0,1748566062,14007.388988589992,39.38553318000049,53106.56756928001 2025-05-30,00:47:44.000,150,11091654,124205,0,1748566063,14006.897237959995,39.364385790002416,53106.60250488 2025-05-30,00:47:45.000,150,11091642,123925,0,1748566064,14006.405487329997,39.329140139998344,53106.56756928001 2025-05-30,00:47:46.000,150,11091657,123885,0,1748566065,14005.87331884,39.27274710000347,53106.48372384 2025-05-30,00:47:47.000,150,11091653,123965,0,1748566066,14005.442194999989,39.2375014499994,53106.40686552 2025-05-30,00:47:48.000,150,11091665,123645,0,1748566067,14005.024543779997,39.25159970999812,53106.2950716 2025-05-30,00:47:49.000,150,11091648,123565,0,1748566068,14004.660783039995,39.202255800002604,53106.20423904001 2025-05-30,00:47:50.000,150,11091647,123725,0,1748566069,14004.377858019994,39.202255800002604,53106.141354960004 2025-05-30,00:47:51.000,150,11091629,123205,0,1748566070,14004.182505029989,39.12471537000238,53106.043535280005 2025-05-30,00:47:52.000,150,11091623,123645,0,1748566071,14004.088196689998,39.08242058999895,53106.02257392 2025-05-30,00:47:53.000,150,11091634,123685,0,1748566072,14004.081460379988,38.98373277000064,53105.89680576001 2025-05-30,00:47:54.000,150,11091662,123685,0,1748566073,14004.115141929993,38.913241469999775,53105.86187016 2025-05-30,00:47:55.000,150,11091614,123844,0,1748566074,14004.195977649993,38.82865191000019,53105.76405048 2025-05-30,00:47:56.000,150,11091621,123605,0,1748566075,14004.330703849999,38.82160278000083,53105.72212776 2025-05-30,00:47:57.000,150,11091651,123844,0,1748566076,14004.55300208,38.88504495000234,53105.69417928 2025-05-30,00:47:58.000,150,11091611,123725,0,1748566077,14004.81571817,38.8920940800017,53105.610333840006 2025-05-30,00:47:59.000,150,11091650,123645,0,1748566078,14005.118852120002,38.9907819,53105.60334672001 2025-05-30,00:48:00.000,150,11091611,124125,0,1748566079,14005.496085479994,39.13176450000174,53105.610333840006 2025-05-30,00:48:01.000,150,11091594,124285,0,1748566080,14005.83290098,39.23045232000004,53105.63129520001 2025-05-30,00:48:02.000,150,11091602,124165,0,1748566081,14006.196661720001,39.420778830004565,53105.69417928 2025-05-30,00:48:03.000,150,11091651,124565,0,1748566082,14006.641258179989,39.597007080003095,53105.71514064 2025-05-30,00:48:04.000,150,11091640,124445,0,1748566083,14007.04543677999,39.787333590000344,53105.75007624001 2025-05-30,00:48:05.000,150,11091664,124605,0,1748566084,14007.476560620002,39.956512709999515,53105.81994744001 2025-05-30,00:48:06.000,150,11091618,124125,0,1748566085,14007.961574939989,40.09044618000189,53105.88981864 2025-05-30,00:48:07.000,150,11091608,124605,0,1748566086,14008.466798189991,40.26667443000042,53106.00161256 2025-05-30,00:48:08.000,150,11091660,124685,0,1748566087,14008.985494059998,40.35126399000001,53106.09943224 2025-05-30,00:48:09.000,150,11091590,124565,0,1748566088,14009.477244689995,40.38650964000408,53106.20423904001 2025-05-30,00:48:10.000,150,11091626,124765,0,1748566089,14009.995940560002,40.358313119999366,53106.31603296 2025-05-30,00:48:11.000,150,11091636,124605,0,1748566090,14010.555054289995,40.37946051000472,53106.3649428 2025-05-30,00:48:12.000,150,11091606,124765,0,1748566091,14011.046804919992,40.30192008000449,53106.616479120006 2025-05-30,00:48:13.000,150,11091652,124525,0,1748566092,14011.552028169994,40.25962530000106,53106.72827304 2025-05-30,00:48:14.000,150,11091659,124685,0,1748566093,14011.92252521999,40.14683922000404,53106.86102832 2025-05-30,00:48:15.000,150,11091653,124685,0,1748566094,14012.239131789996,40.07634792000317,53106.99378360001 2025-05-30,00:48:16.000,150,11091650,125125,0,1748566095,14012.535529430002,40.01995488000102,53107.15448736 2025-05-30,00:48:17.000,150,11091598,124965,0,1748566096,14012.737618729989,40.05520052999782,53107.25230704 2025-05-30,00:48:18.000,150,11091637,124845,0,1748566097,14012.852135999994,40.09749531000125,53107.4130108 2025-05-30,00:48:19.000,150,11091632,124685,0,1748566098,14012.865608619999,40.175035740001476,53107.58070168 2025-05-30,00:48:20.000,150,11091673,125285,0,1748566099,14012.831927069994,40.30192008000449,53107.66454712001 2025-05-30,00:48:21.000,150,11091626,124565,0,1748566100,14012.872344929994,40.44995180999831,53107.790315280006 2025-05-30,00:48:22.000,150,11091652,124845,0,1748566101,14012.852135999994,40.583885280000686,53107.91608344 2025-05-30,00:48:23.000,150,11091633,124765,0,1748566102,14012.751091349994,40.774211789997935,53107.94403192 2025-05-30,00:48:24.000,150,11091639,124885,0,1748566103,14012.643310389998,40.90109613000095,53108.055825840005 2025-05-30,00:48:25.000,150,11091682,125205,0,1748566104,14012.528793119993,41.0914226399982,53108.07678720001 2025-05-30,00:48:26.000,150,11091643,124885,0,1748566105,14012.515320500002,41.274700020003365,53108.153645520004 2025-05-30,00:48:27.000,150,11091639,124925,0,1748566106,14012.407539539992,41.408633489998465,53108.23749096 2025-05-30,00:48:28.000,150,11091618,124965,0,1748566107,14012.367121679992,41.500272180004686,53108.23749096 2025-05-30,00:48:29.000,150,11091639,124885,0,1748566108,14012.299758579997,41.59191087000363,53108.31434928001 2025-05-30,00:48:30.000,150,11091599,124885,0,1748566109,14012.259340719997,41.71174608000001,53108.342297760006 2025-05-30,00:48:31.000,150,11091643,124685,0,1748566110,14012.218922859996,41.817483029997675,53108.38422048001 2025-05-30,00:48:32.000,150,11091598,124645,0,1748566111,14012.218922859996,41.873876069999824,53108.38422048001 2025-05-30,00:48:33.000,150,11091592,124605,0,1748566112,14012.225659169992,41.859777810001106,53108.36325912001 2025-05-30,00:48:34.000,150,11091610,124805,0,1748566113,14012.266077029992,41.83863042000303,53108.391207600005 2025-05-30,00:48:35.000,150,11091667,124805,0,1748566114,14012.272813340001,41.852728680001746,53108.321336400004 2025-05-30,00:48:36.000,150,11091630,124605,0,1748566115,14012.333440130002,41.82453216000431,53108.38422048001 2025-05-30,00:48:37.000,150,11091588,125005,0,1748566116,14012.353649060002,41.78928651000024,53108.37024624 2025-05-30,00:48:38.000,150,11091630,125045,0,1748566117,14012.373857990002,41.690598690001934,53108.440117440005 2025-05-30,00:48:39.000,150,11091648,124845,0,1748566118,14012.313231200002,41.641254779999144,53108.4261432 2025-05-30,00:48:40.000,150,11091639,124925,0,1748566119,14012.198713929996,41.56371434999892,53108.47505304 2025-05-30,00:48:41.000,150,11091607,124645,0,1748566120,14012.016833559996,41.507321310004045,53108.43313032001 2025-05-30,00:48:42.000,150,11091635,124965,0,1748566121,14011.76759009,41.514370440003404,53108.48204016001 2025-05-30,00:48:43.000,150,11091661,124725,0,1748566122,14011.504873999998,41.507321310004045,53108.46806592 2025-05-30,00:48:44.000,150,11091647,124685,0,1748566123,14011.134376950002,41.500272180004686,53108.48204016001 2025-05-30,00:48:45.000,150,11091654,124645,0,1748566124,14010.73019835,41.465026530000614,53108.50300152001 2025-05-30,00:48:46.000,150,11091640,124525,0,1748566125,14010.312547129994,41.401584359999106,53108.46806592 2025-05-30,00:48:47.000,150,11091655,124645,0,1748566126,14009.901632219997,41.35224045000359,53108.39819472 2025-05-30,00:48:48.000,150,11091634,124445,0,1748566127,14009.43009052,41.26060176000465,53108.440117440005 2025-05-30,00:48:49.000,150,11091631,124285,0,1748566128,14008.978757749988,41.18306133000442,53108.34928488 2025-05-30,00:48:50.000,150,11091682,124405,0,1748566129,14008.534161290001,41.14781568000035,53108.31434928001 2025-05-30,00:48:51.000,150,11091652,124525,0,1748566130,14008.17040055,40.992734819999896,53108.23050384 2025-05-30,00:48:52.000,150,11091591,124445,0,1748566131,14007.847057669998,40.83765395999944,53108.16761976001 2025-05-30,00:48:53.000,150,11091652,124445,0,1748566132,14007.557396340002,40.73191701000178,53108.1117228 2025-05-30,00:48:54.000,150,11091618,124125,0,1748566133,14007.301416559996,40.605032669998764,53108.09774856001 2025-05-30,00:48:55.000,150,11091639,124645,0,1748566134,14007.139745119995,40.48519746000238,53107.985954640004 2025-05-30,00:48:56.000,150,11091636,124605,0,1748566135,14007.058909399995,40.372411379998084,53107.95101904001 2025-05-30,00:48:57.000,150,11091568,124605,0,1748566136,14007.04543677999,40.238477910002985,53107.87416072 2025-05-30,00:48:58.000,150,11091632,124405,0,1748566137,14007.10606356999,40.11864269999933,53107.75537968 2025-05-30,00:48:59.000,150,11091604,124525,0,1748566138,14007.21384453,40.04815139999846,53107.7973024 2025-05-30,00:49:00.000,150,11091588,124565,0,1748566139,14007.335098110001,39.9424144500008,53107.7274312 2025-05-30,00:49:01.000,150,11091615,124525,0,1748566140,14007.449615379992,39.822579240004416,53107.69249560001 2025-05-30,00:49:02.000,150,11091665,124605,0,1748566141,14007.597814200002,39.829628370003775,53107.71345696001 2025-05-30,00:49:03.000,150,11091630,124645,0,1748566142,14007.604550509997,39.780284460000985,53107.77634104 2025-05-30,00:49:04.000,150,11091662,124245,0,1748566143,14007.638232060002,39.71684228999948,53107.7973024 2025-05-30,00:49:05.000,150,11091604,124525,0,1748566144,14007.651704679993,39.68159664000268,53107.790315280006 2025-05-30,00:49:06.000,150,11091645,124325,0,1748566145,14007.591077889992,39.6604492500046,53107.790315280006 2025-05-30,00:49:07.000,150,11091635,124125,0,1748566146,14007.597814200002,39.6604492500046,53107.74140544001 2025-05-30,00:49:08.000,150,11091668,124405,0,1748566147,14007.557396340002,39.66749838000396,53107.67852136 2025-05-30,00:49:09.000,150,11091698,124005,0,1748566148,14007.564132649997,39.68159664000268,53107.650572880004 2025-05-30,00:49:10.000,150,11091635,124525,0,1748566149,14007.476560620002,39.70274403000076,53107.720444080005 2025-05-30,00:49:11.000,150,11091630,124525,0,1748566150,14007.368779659992,39.730940549998195,53107.61563728001 2025-05-30,00:49:12.000,150,11091646,124365,0,1748566151,14007.260998699996,39.76618620000227,53107.66454712001 2025-05-30,00:49:13.000,150,11091675,124685,0,1748566152,14007.079118329995,39.836677500003134,53107.64358576001 2025-05-30,00:49:14.000,150,11091674,124445,0,1748566153,14006.90397426999,39.85782489000121,53107.63659864 2025-05-30,00:49:15.000,150,11091616,124445,0,1748566154,14006.708621279999,39.86487402000057,53107.66454712001 2025-05-30,00:49:16.000,150,11091651,124245,0,1748566155,14006.479586740003,39.91421793000336,53107.68550848 2025-05-30,00:49:17.000,150,11091605,124325,0,1748566156,14006.270761129992,39.98470923000423,53107.63659864 2025-05-30,00:49:18.000,150,11091645,124405,0,1748566157,14006.082144449996,40.03405313999974,53107.68550848 2025-05-30,00:49:19.000,150,11091652,124525,0,1748566158,14005.92720931999,40.005856620002305,53107.65756 2025-05-30,00:49:20.000,150,11091603,124525,0,1748566159,14005.87331884,39.97766010000487,53107.67852136 2025-05-30,00:49:21.000,150,11091634,124365,0,1748566160,14005.880055149995,39.97766010000487,53107.671534240006 2025-05-30,00:49:22.000,150,11091624,124205,0,1748566161,14005.90700038999,39.87897227999929,53107.671534240006 2025-05-30,00:49:23.000,150,11091639,124325,0,1748566162,14006.068671829991,39.80143184999906,53107.74140544001 2025-05-30,00:49:24.000,150,11091645,124205,0,1748566163,14006.270761129992,39.75208794000355,53107.818263760004 2025-05-30,00:49:25.000,150,11091628,124325,0,1748566164,14006.506531979998,39.70274403000076,53107.8671736 2025-05-30,00:49:26.000,150,11091637,124045,0,1748566165,14006.85008379,39.68864577000204,53107.96499328 2025-05-30,00:49:27.000,150,11091639,124045,0,1748566166,14007.23405346,39.62520360000053,53107.99992888001 2025-05-30,00:49:28.000,150,11091614,124685,0,1748566167,14007.685386229998,39.62520360000053,53108.11870992001 2025-05-30,00:49:29.000,150,11091621,124125,0,1748566168,14008.10977376,39.68159664000268,53108.21652960001 2025-05-30,00:49:30.000,150,11091617,124125,0,1748566169,14008.614997010001,39.6604492500046,53108.356272 2025-05-30,00:49:31.000,150,11091669,124205,0,1748566170,14009.052857159993,39.68159664000268,53108.54492424 2025-05-30,00:49:32.000,150,11091606,124205,0,1748566171,14009.497453619995,39.80143184999906,53108.64274392 2025-05-30,00:49:33.000,150,11091638,123965,0,1748566172,14009.888159599992,39.9424144500008,53108.91524160001 2025-05-30,00:49:34.000,150,11091614,123965,0,1748566173,14010.258656649989,40.03405313999974,53109.0200484 2025-05-30,00:49:35.000,150,11091579,124045,0,1748566174,14010.52810905,40.21028138999827,53109.18773928 2025-05-30,00:49:36.000,150,11091654,123965,0,1748566175,14010.76387989999,40.407657030002156,53109.40434 2025-05-30,00:49:37.000,150,11091640,123485,0,1748566176,14010.925551339991,40.61208179999812,53109.55805664001 2025-05-30,00:49:38.000,150,11091642,123685,0,1748566177,14010.992914440001,40.865850480004156,53109.7187604 2025-05-30,00:49:39.000,150,11091611,123565,0,1748566178,14011.026595989992,41.105520900004194,53109.87946416 2025-05-30,00:49:40.000,150,11091632,123005,0,1748566179,14011.033332300001,41.338142190004874,53110.07510352 2025-05-30,00:49:41.000,150,11091649,122965,0,1748566180,14011.060277539997,41.57781261000491,53110.235807280005 2025-05-30,00:49:42.000,150,11091690,123005,0,1748566181,14011.040068609997,41.80338476999896,53110.37554968001 2025-05-30,00:49:43.000,150,11091649,123125,0,1748566182,14011.046804919992,42.050104319998354,53110.54324056001 2025-05-30,00:49:44.000,150,11091635,122725,0,1748566183,14011.073750160002,42.24747996000224,53110.6969572 2025-05-30,00:49:45.000,150,11091644,122725,0,1748566184,14011.060277539997,42.43780646999949,53110.79477688 2025-05-30,00:49:46.000,150,11091668,122925,0,1748566185,14011.114168020002,42.66337863000081,53110.99740336001 2025-05-30,00:49:47.000,150,11091614,123045,0,1748566186,14011.228685289992,42.86780340000405,53111.16509424001 2025-05-30,00:49:48.000,150,11091679,123045,0,1748566187,14011.363411489998,42.98058948000107,53111.2559268 2025-05-30,00:49:49.000,150,11091662,122885,0,1748566188,14011.457719829988,43.14976860000024,53111.409643440005 2025-05-30,00:49:50.000,150,11091630,122885,0,1748566189,14011.552028169994,43.311898590000055,53111.5354116 2025-05-30,00:49:51.000,150,11091617,123005,0,1748566190,14011.63960019999,43.41763553999772,53111.72406384 2025-05-30,00:49:52.000,150,11091656,122765,0,1748566191,14011.754117469995,43.50927423000394,53111.88476760001 2025-05-30,00:49:53.000,150,11091645,123005,0,1748566192,14011.875371049995,43.69960074000119,53112.0594456 2025-05-30,00:49:54.000,150,11091654,122845,0,1748566193,14012.097669279996,43.84058334000292,53112.21316224 2025-05-30,00:49:55.000,150,11091616,122805,0,1748566194,14012.360385369997,43.93222203000187,53112.40181448 2025-05-30,00:49:56.000,150,11091650,122965,0,1748566195,14012.663519319998,44.06615550000424,53112.52059552 2025-05-30,00:49:57.000,150,11091583,122765,0,1748566196,14012.98012588999,44.185990710000624,53112.66033792 2025-05-30,00:49:58.000,150,11091603,122965,0,1748566197,14013.370831870001,44.34107157000108,53112.83501592 2025-05-30,00:49:59.000,150,11091628,123045,0,1748566198,14013.754801540003,44.43271026000002,53113.04462952 2025-05-30,00:50:00.000,150,11091638,123085,0,1748566199,14014.212870619995,44.55254547000368,53113.2123204 2025-05-30,00:50:01.000,150,11091639,123085,0,1748566200,14014.684412319992,44.623036770004546,53113.3869984 2025-05-30,00:50:02.000,150,11091622,122685,0,1748566201,14015.155954019989,44.764019369999005,53113.57565064 2025-05-30,00:50:03.000,150,11091630,123045,0,1748566202,14015.654440959996,44.820412410001154,53113.757315760005 2025-05-30,00:50:04.000,150,11091666,123085,0,1748566203,14016.220290999998,44.9120511000001,53113.925006640005 2025-05-30,00:50:05.000,150,11091648,123045,0,1748566204,14016.64467853,45.045984570002474,53114.03680056001 2025-05-30,00:50:06.000,150,11091678,123205,0,1748566205,14017.042120819991,45.165819779998856,53114.25340128001 2025-05-30,00:50:07.000,150,11091633,123085,0,1748566206,14017.385672629993,45.271556730003795,53114.44205352 2025-05-30,00:50:08.000,150,11091654,123045,0,1748566207,14017.648388719994,45.454834110001684,53114.60275728 2025-05-30,00:50:09.000,150,11091647,123085,0,1748566208,14017.810060159994,45.55352192999999,53114.77044816 2025-05-30,00:50:10.000,150,11091624,123245,0,1748566209,14017.94478636,45.65220974999829,53114.9591004 2025-05-30,00:50:11.000,150,11091651,123125,0,1748566210,14017.931313739995,45.72975017999852,53115.098842800006 2025-05-30,00:50:12.000,150,11091664,123445,0,1748566211,14017.92457743,45.83548713000346,53115.21063672001 2025-05-30,00:50:13.000,150,11091617,123085,0,1748566212,14017.88415957,45.83548713000346,53115.32941776 2025-05-30,00:50:14.000,150,11091640,123165,0,1748566213,14017.749433369994,45.89188016999833,53115.483134400005 2025-05-30,00:50:15.000,150,11091607,122845,0,1748566214,14017.641652409999,45.87778190999961,53115.67877376 2025-05-30,00:50:16.000,150,11091662,123005,0,1748566215,14017.486717279993,45.913027560003684,53115.7276836 2025-05-30,00:50:17.000,150,11091621,123445,0,1748566216,14017.257682739997,45.92007669000304,53115.80454192 2025-05-30,00:50:18.000,150,11091685,123005,0,1748566217,14017.069066060001,45.8284380000041,53115.83947752001 2025-05-30,00:50:19.000,150,11091637,123325,0,1748566218,14016.90065830999,45.76499583000259,53115.95127144 2025-05-30,00:50:20.000,150,11091637,123085,0,1748566219,14016.691832699995,45.72975017999852,53116.01415552 2025-05-30,00:50:21.000,150,11091605,123365,0,1748566220,14016.415643989989,45.65220974999829,53116.09800096001 2025-05-30,00:50:22.000,150,11091575,123245,0,1748566221,14016.159664209998,45.60286584000278,53116.09800096001 2025-05-30,00:50:23.000,150,11091595,123165,0,1748566222,14015.890211810001,45.60286584000278,53116.1818464 2025-05-30,00:50:24.000,150,11091643,123325,0,1748566223,14015.614023099995,45.58876758000406,53116.202807760004 2025-05-30,00:50:25.000,150,11091617,123165,0,1748566224,14015.283943909999,45.58876758000406,53116.23075624 2025-05-30,00:50:26.000,150,11091662,123245,0,1748566225,14014.879765309997,45.64516061999893,53116.251717600004 2025-05-30,00:50:27.000,150,11091658,123285,0,1748566226,14014.502531949991,45.687455400002364,53116.25870472 2025-05-30,00:50:28.000,150,11091638,123405,0,1748566227,14014.111825969994,45.77204496000195,53116.2866532 2025-05-30,00:50:29.000,150,11091634,123405,0,1748566228,14013.667229509992,45.87073278000025,53116.251717600004 2025-05-30,00:50:30.000,150,11091635,123405,0,1748566229,14013.236105669996,46.025813640000706,53116.27966608 2025-05-30,00:50:31.000,150,11091594,123325,0,1748566230,14012.865608619999,46.19499275999988,53116.25870472 2025-05-30,00:50:32.000,150,11091624,123525,0,1748566231,14012.569210979993,46.37122100999841,53116.18883352 2025-05-30,00:50:33.000,150,11091599,123165,0,1748566232,14012.293022270002,46.62498969000444,53116.16787216 2025-05-30,00:50:34.000,150,11091623,123645,0,1748566233,14012.104405589991,46.82236533000105,53116.084026720004 2025-05-30,00:50:35.000,150,11091617,123365,0,1748566234,14011.92252521999,47.02679010000429,53116.07703960001 2025-05-30,00:50:36.000,150,11091632,123205,0,1748566235,14011.74738116,47.1889200900041,53116.09101384 2025-05-30,00:50:37.000,150,11091631,123365,0,1748566236,14011.713699609994,47.28055878000305,53116.035116880004 2025-05-30,00:50:38.000,150,11091637,123365,0,1748566237,14011.61939126999,47.358099210003274,53116.042104 2025-05-30,00:50:39.000,150,11091690,123605,0,1748566238,14011.592446029994,47.365148340002634,53116.00716840001 2025-05-30,00:50:40.000,150,11091609,123485,0,1748566239,14011.572237099994,47.27350965000369,53116.01415552 2025-05-30,00:50:41.000,150,11091618,123645,0,1748566240,14011.552028169994,47.245313129998976,53115.95127144 2025-05-30,00:50:42.000,150,11091655,123325,0,1748566241,14011.61939126999,47.069084880000446,53115.99319416 2025-05-30,00:50:43.000,150,11091656,123325,0,1748566242,14011.666545439999,46.97039706000214,53115.95825856001 2025-05-30,00:50:44.000,150,11091607,124005,0,1748566243,14011.7069633,46.850561849998485,53115.90934872001 2025-05-30,00:50:45.000,150,11091651,123525,0,1748566244,14011.72043591999,46.723677510002744,53115.90934872001 2025-05-30,00:50:46.000,150,11091617,123725,0,1748566245,14011.70022698999,46.69548098999803,53115.95825856001 2025-05-30,00:50:47.000,150,11091630,123485,0,1748566246,14011.646336509999,46.70253012000467,53115.99319416 2025-05-30,00:50:48.000,150,11091591,123525,0,1748566247,14011.592446029994,46.80121794000297,53115.986207040005 2025-05-30,00:50:49.000,150,11091680,123565,0,1748566248,14011.464456139998,46.91400401999999,53115.986207040005 2025-05-30,00:50:50.000,150,11091625,123405,0,1748566249,14011.336466250003,47.132527050001954,53115.99319416 2025-05-30,00:50:51.000,150,11091666,123525,0,1748566250,14011.181531119997,47.37924660000135,53116.02114264 2025-05-30,00:50:52.000,150,11091642,123725,0,1748566251,14011.080486469997,47.68940832000226,53116.035116880004 2025-05-30,00:50:53.000,150,11091650,123605,0,1748566252,14010.84471561999,48.03481568999996,53115.97921992001 2025-05-30,00:50:54.000,150,11091670,123885,0,1748566253,14010.58873584,48.3731739299983,53115.97921992001 2025-05-30,00:50:55.000,150,11091563,123245,0,1748566254,14010.265392959998,48.61284434999834,53115.99319416 2025-05-30,00:50:56.000,150,11091647,123844,0,1748566255,14009.962259009997,48.85956389999774,53116.09800096001 2025-05-30,00:50:57.000,150,11091643,123405,0,1748566256,14009.57155303,49.04989041000226,53116.056078240006 2025-05-30,00:50:58.000,150,11091668,123645,0,1748566257,14009.113483949994,49.18382388000464,53116.09800096001 2025-05-30,00:50:59.000,150,11091656,123805,0,1748566258,14008.817086310002,49.268413440004224,53116.01415552 2025-05-30,00:51:00.000,150,11091609,123485,0,1748566259,14008.547633909991,49.29660996000166,53115.96524568 2025-05-30,00:51:01.000,150,11091637,123725,0,1748566260,14008.31186306,49.29660996000166,53115.867426000004 2025-05-30,00:51:02.000,150,11091579,123765,0,1748566261,14008.15019162,49.18382388000464,53115.83947752001 2025-05-30,00:51:03.000,150,11091607,123565,0,1748566262,14008.02220172999,49.0780869299997,53115.79056768001 2025-05-30,00:51:04.000,150,11091650,123765,0,1748566263,14007.847057669998,48.96530085000268,53115.69274800001 2025-05-30,00:51:05.000,150,11091597,124125,0,1748566264,14007.719067779988,48.810219990002224,53115.601915440006 2025-05-30,00:51:06.000,150,11091600,123885,0,1748566265,14007.638232060002,48.70448304000456,53115.60890256 2025-05-30,00:51:07.000,150,11091586,123805,0,1748566266,14007.564132649997,48.66218826000113,53115.52505712001 2025-05-30,00:51:08.000,150,11091636,123805,0,1748566267,14007.463087999997,48.59874608999962,53115.52505712001 2025-05-30,00:51:09.000,150,11091582,123965,0,1748566268,14007.308152869991,48.626942610004335,53115.47614728001 2025-05-30,00:51:10.000,150,11091648,124085,0,1748566269,14007.180162979996,48.67628651999985,53115.47614728001 2025-05-30,00:51:11.000,150,11091614,123805,0,1748566270,14007.159954049996,48.73972869000136,53115.413263200004 2025-05-30,00:51:12.000,150,11091659,124005,0,1748566271,14007.09259095,48.85956389999774,53115.40627608001 2025-05-30,00:51:13.000,150,11091638,124245,0,1748566272,14007.03196416,49.021693890004826,53115.42025032 2025-05-30,00:51:14.000,150,11091605,123965,0,1748566273,14006.998282609995,49.162676489999285,53115.343392 2025-05-30,00:51:15.000,150,11091632,124045,0,1748566274,14007.038700469995,49.30365909000102,53115.385314720006 2025-05-30,00:51:16.000,150,11091645,124085,0,1748566275,14007.11279988,49.395297779999964,53115.37832760001 2025-05-30,00:51:17.000,150,11091652,124005,0,1748566276,14007.207108219991,49.45873995000147,53115.343392 2025-05-30,00:51:18.000,150,11091649,124205,0,1748566277,14007.328361799991,49.51513299000362,53115.37134048 2025-05-30,00:51:19.000,150,11091663,124165,0,1748566278,14007.409197519992,49.55037864000042,53115.35736624001 2025-05-30,00:51:20.000,150,11091628,124045,0,1748566279,14007.510242169992,49.58562429000449,53115.40627608001 2025-05-30,00:51:21.000,150,11091661,124165,0,1748566280,14007.618023130002,49.65611558999808,53115.49012152 2025-05-30,00:51:22.000,150,11091630,123805,0,1748566281,14007.638232060002,49.670213850004075,53115.46217304 2025-05-30,00:51:23.000,150,11091667,124245,0,1748566282,14007.611286819993,49.7477542800043,53115.49012152 2025-05-30,00:51:24.000,150,11091597,124245,0,1748566283,14007.570868959992,49.797098189999815,53115.49012152 2025-05-30,00:51:25.000,150,11091657,124085,0,1748566284,14007.476560620002,49.91693340000347,53115.46916016 2025-05-30,00:51:26.000,150,11091606,124645,0,1748566285,14007.409197519992,50.072014260003925,53115.51807 2025-05-30,00:51:27.000,150,11091615,124045,0,1748566286,14007.240789769996,50.2411933800031,53115.51108288 2025-05-30,00:51:28.000,150,11091682,124285,0,1748566287,14007.038700469995,50.431519890000345,53115.56697984 2025-05-30,00:51:29.000,150,11091631,124365,0,1748566288,14006.789456999999,50.62184640000487,53115.532044240004 2025-05-30,00:51:30.000,150,11091603,124365,0,1748566289,14006.594104009993,50.840369429999555,53115.580954080004 2025-05-30,00:51:31.000,150,11091652,124525,0,1748566290,14006.358333160002,51.072990720000234,53115.59492832001 2025-05-30,00:51:32.000,150,11091602,124525,0,1748566291,14006.129298619991,51.28446462000284,53115.63685104 2025-05-30,00:51:33.000,150,11091599,124365,0,1748566292,14005.88679145999,51.55233156000031,53115.63685104 2025-05-30,00:51:34.000,150,11091663,124405,0,1748566293,14005.617339059994,51.84134589000314,53115.64383816001 2025-05-30,00:51:35.000,150,11091606,124725,0,1748566294,14005.455667619994,52.08101631000318,53115.71370936001 2025-05-30,00:51:36.000,150,11091642,124485,0,1748566295,14005.287259869998,52.26429369000107,53115.67877376 2025-05-30,00:51:37.000,150,11091594,124805,0,1748566296,14005.226633079998,52.37707976999809,53115.71370936001 2025-05-30,00:51:38.000,150,11091658,124445,0,1748566297,14005.199687840002,52.41937455000152,53115.699735120004 2025-05-30,00:51:39.000,150,11091640,124605,0,1748566298,14005.219896770002,52.384128900004725,53115.71370936001 2025-05-30,00:51:40.000,150,11091632,124605,0,1748566299,14005.240105700002,52.37003063999873,53115.720696480006 2025-05-30,00:51:41.000,150,11091642,124685,0,1748566300,14005.287259869998,52.341834120001295,53115.69274800001 2025-05-30,00:51:42.000,150,11091594,124645,0,1748566301,14005.314205109993,52.27839194999979,53115.76261920001 2025-05-30,00:51:43.000,150,11091631,124805,0,1748566302,14005.327677729998,52.32068673000322,53115.748644960004 2025-05-30,00:51:44.000,150,11091593,124725,0,1748566303,14005.374831899993,52.384128900004725,53115.76261920001 2025-05-30,00:51:45.000,150,11091618,124925,0,1748566304,14005.435458689994,52.27839194999979,53115.78358056 2025-05-30,00:51:46.000,150,11091600,125005,0,1748566305,14005.361359279988,52.511013240000466,53115.7276836 2025-05-30,00:51:47.000,150,11091590,125165,0,1748566306,14005.293996179993,52.80707670000265,53115.96524568 2025-05-30,00:51:48.000,150,11091589,125325,0,1748566307,14005.186215219997,53.1101892900042,53115.96524568 2025-05-30,00:51:49.000,150,11091637,125725,0,1748566308,14005.011071159992,53.41330187999847,53116.01415552 2025-05-30,00:51:50.000,150,11091599,125685,0,1748566309,14004.889817579991,53.434449270003824,53115.888387360006 2025-05-30,00:51:51.000,150,11091610,125525,0,1748566310,14004.65404673,53.66002142999787,53116.02812976001 2025-05-30,00:51:52.000,150,11091610,125605,0,1748566311,14004.398066949994,53.86444620000111,53116.01415552 2025-05-30,00:51:53.000,150,11091598,125565,0,1748566312,14004.162296099988,53.89264271999855,53116.00018128 2025-05-30,00:51:54.000,150,11091644,125725,0,1748566313,14003.913052629992,53.92788837000262,53116.02114264 2025-05-30,00:51:55.000,150,11091618,125285,0,1748566314,14003.717699640001,53.836249680003675,53116.04909112001 2025-05-30,00:51:56.000,150,11091648,125045,0,1748566315,14003.522346649996,53.75870925000345,53116.02114264 2025-05-30,00:51:57.000,150,11091637,124765,0,1748566316,14003.42803830999,53.58953013000428,53116.13293656 2025-05-30,00:51:58.000,150,11091640,124645,0,1748566317,14003.30678472999,53.39920361999975,53116.16088504 2025-05-30,00:51:59.000,150,11091621,124365,0,1748566318,14003.25289425,53.2441227599993,53116.1119752 2025-05-30,00:52:00.000,150,11091605,124285,0,1748566319,14003.279839489995,53.10314016000484,53116.104988080006 2025-05-30,00:52:01.000,150,11091615,123725,0,1748566320,14003.32699365999,52.983304950001184,53116.1119752 2025-05-30,00:52:02.000,150,11091595,123325,0,1748566321,14003.481928789995,52.83527322000009,53116.09800096001 2025-05-30,00:52:03.000,150,11091616,123605,0,1748566322,14003.657072850001,52.81412583000201,53116.09101384 2025-05-30,00:52:04.000,150,11091594,123365,0,1748566323,14003.872634769992,52.785929310004576,53116.17485928001 2025-05-30,00:52:05.000,150,11091595,123085,0,1748566324,14004.088196689998,52.77183104999858,53116.223769120006 2025-05-30,00:52:06.000,150,11091616,123325,0,1748566325,14004.276813369994,52.8634697400048,53116.26569184001 2025-05-30,00:52:07.000,150,11091633,123245,0,1748566326,14004.46543004999,52.926911909999035,53116.30761456 2025-05-30,00:52:08.000,150,11091620,123005,0,1748566327,14004.60689255999,53.06084538000141,53116.30062744 2025-05-30,00:52:09.000,150,11091583,123365,0,1748566328,14004.6338378,53.18772972000443,53116.44735696 2025-05-30,00:52:10.000,150,11091614,123685,0,1748566329,14004.640574109995,53.31461406000017,53116.41242136001 2025-05-30,00:52:11.000,150,11091654,123885,0,1748566330,14004.61362887,53.441498400003184,53116.489279680005 2025-05-30,00:52:12.000,150,11091610,123565,0,1748566331,14004.52605683999,53.51198970000405,53116.51024104001 2025-05-30,00:52:13.000,150,11091641,124005,0,1748566332,14004.438484809994,53.58248099999764,53116.62203496 2025-05-30,00:52:14.000,150,11091632,123965,0,1748566333,14004.34417646999,53.561333609999565,53116.60107360001 2025-05-30,00:52:15.000,150,11091609,124245,0,1748566334,14004.270077059999,53.53313709000213,53116.71286752 2025-05-30,00:52:16.000,150,11091583,124605,0,1748566335,14004.175768719993,53.568382739998924,53116.6709448 2025-05-30,00:52:17.000,150,11091649,124645,0,1748566336,14004.209450269998,53.51903883000341,53116.73382888 2025-05-30,00:52:18.000,150,11091647,125045,0,1748566337,14004.222922889989,53.39920361999975,53116.775751600006 2025-05-30,00:52:19.000,150,11091605,124925,0,1748566338,14004.310494919999,53.26527015000465,53116.74780312001 2025-05-30,00:52:20.000,150,11091619,124965,0,1748566339,14004.499111599995,53.096091029998206,53116.81767432001 2025-05-30,00:52:21.000,150,11091577,125325,0,1748566340,14004.822454479996,52.8634697400048,53116.88754552001 2025-05-30,00:52:22.000,150,11091598,125485,0,1748566341,14005.091906879992,52.567406280002615,53116.922481120004 2025-05-30,00:52:23.000,150,11091610,125445,0,1748566342,14005.401777139989,52.31363760000386,53116.96440384001 2025-05-30,00:52:24.000,150,11091584,125405,0,1748566343,14005.68470215999,52.08101631000318,53117.062223520006 2025-05-30,00:52:25.000,150,11091661,125365,0,1748566344,14006.048462899991,51.8483950200025,53117.13209472001 2025-05-30,00:52:26.000,150,11091614,124925,0,1748566345,14006.324651609997,51.72855980999884,53117.18100456001 2025-05-30,00:52:27.000,150,11091605,124685,0,1748566346,14006.573895079993,51.658068509997975,53117.278824240006 2025-05-30,00:52:28.000,150,11091660,124725,0,1748566347,14006.708621279999,51.658068509997975,53117.278824240006 2025-05-30,00:52:29.000,150,11091613,124445,0,1748566348,14006.85008379,51.693314160002046,53117.31375984 2025-05-30,00:52:30.000,150,11091608,124765,0,1748566349,14006.917446889995,51.72151067999948,53117.41157952 2025-05-30,00:52:31.000,150,11091641,124845,0,1748566350,14007.018491539995,51.78495285000099,53117.5093992 2025-05-30,00:52:32.000,150,11091627,124485,0,1748566351,14007.09259095,51.83429676000378,53117.5792704 2025-05-30,00:52:33.000,150,11091612,124685,0,1748566352,14007.119536189995,51.876591539999936,53117.663115840005 2025-05-30,00:52:34.000,150,11091603,124445,0,1748566353,14007.200371909996,51.84134589000314,53117.7190128 2025-05-30,00:52:35.000,150,11091649,124725,0,1748566354,14007.355307040001,51.79905110999971,53117.949587760006 2025-05-30,00:52:36.000,150,11091618,124445,0,1748566355,14007.463087999997,51.72151067999948,53117.98452336 2025-05-30,00:52:37.000,150,11091633,124725,0,1748566356,14007.604550509997,51.58757721000438,53118.08234304 2025-05-30,00:52:38.000,150,11091604,124805,0,1748566357,14007.833585049993,51.38315244000114,53118.15920136001 2025-05-30,00:52:39.000,150,11091654,124885,0,1748566358,14007.988520179999,51.13643289000174,53118.18714984001 2025-05-30,00:52:40.000,150,11091620,125285,0,1748566359,14008.19060948,50.91086073000042,53118.22907256001 2025-05-30,00:52:41.000,150,11091608,125245,0,1748566360,14008.40617139999,50.69233769999846,53118.34086648 2025-05-30,00:52:42.000,150,11091692,124965,0,1748566361,14008.614997010001,50.431519890000345,53118.36182784 2025-05-30,00:52:43.000,150,11091602,125045,0,1748566362,14008.796877380002,50.19184947000031,53118.44567328001 2025-05-30,00:52:44.000,150,11091583,124965,0,1748566363,14008.884449409998,49.95217905000027,53118.50855736 2025-05-30,00:52:45.000,150,11091591,125125,0,1748566364,14008.992230369993,49.72660688999895,53118.63432552 2025-05-30,00:52:46.000,150,11091619,124605,0,1748566365,14008.951812509993,49.55037864000042,53118.71118384001 2025-05-30,00:52:47.000,150,11091649,125085,0,1748566366,14008.877713100002,49.388248650000605,53118.86490048 2025-05-30,00:52:48.000,150,11091651,124885,0,1748566367,14008.709305349992,49.268413440004224,53118.885861840005 2025-05-30,00:52:49.000,150,11091607,124525,0,1748566368,14008.614997010001,49.204971270002716,53118.92778456001 2025-05-30,00:52:50.000,150,11091572,124525,0,1748566369,14008.507216049991,49.12743084000249,53118.98368152 2025-05-30,00:52:51.000,150,11091620,124565,0,1748566370,14008.40617139999,49.10628345000441,53119.004642880005 2025-05-30,00:52:52.000,150,11091633,124645,0,1748566371,14008.38596246999,49.11333258000377,53119.102462560004 2025-05-30,00:52:53.000,150,11091620,124565,0,1748566372,14008.318599369995,49.12038171000313,53119.09547544001 2025-05-30,00:52:54.000,150,11091634,123965,0,1748566373,14008.257972579995,49.12743084000249,53119.14438528001 2025-05-30,00:52:55.000,150,11091659,124725,0,1748566374,14008.217554719995,49.13447997000185,53119.16534664001 2025-05-30,00:52:56.000,150,11091604,124485,0,1748566375,14008.177136859995,49.19792214000336,53119.17932088 2025-05-30,00:52:57.000,150,11091559,124205,0,1748566376,14008.22429102999,49.212020400002075,53119.30508904 2025-05-30,00:52:58.000,150,11091604,124365,0,1748566377,14008.237763649995,49.30365909000102,53119.340024640005 2025-05-30,00:52:59.000,150,11091642,124165,0,1748566378,14008.217554719995,49.395297779999964,53119.42387008 2025-05-30,00:53:00.000,150,11091633,124565,0,1748566379,14008.17040055,49.52218212000298,53119.50072840001 2025-05-30,00:53:01.000,150,11091626,124405,0,1748566380,14008.096301139994,49.606771680002566,53119.50072840001 2025-05-30,00:53:02.000,150,11091621,124405,0,1748566381,14008.008729109999,49.71250863000023,53119.59156096 2025-05-30,00:53:03.000,150,11091687,124645,0,1748566382,14007.921157079989,49.81824557999789,53119.6404708 2025-05-30,00:53:04.000,150,11091628,125045,0,1748566383,14007.813376119993,49.86054036000132,53119.69636776001 2025-05-30,00:53:05.000,150,11091667,125125,0,1748566384,14007.705595159998,49.902835140004754,53119.81514880001 2025-05-30,00:53:06.000,150,11091587,124845,0,1748566385,14007.618023130002,49.980375569997705,53119.843097280005 2025-05-30,00:53:07.000,150,11091599,125125,0,1748566386,14007.510242169992,50.00152296000306,53119.92694272 2025-05-30,00:53:08.000,150,11091573,125005,0,1748566387,14007.476560620002,50.086112520002644,53119.9199556 2025-05-30,00:53:09.000,150,11091675,124925,0,1748566388,14007.409197519992,50.198898599999666,53119.93392984001 2025-05-30,00:53:10.000,150,11091613,124925,0,1748566389,14007.402461209997,50.28348815999925,53120.0247624 2025-05-30,00:53:11.000,150,11091629,125005,0,1748566390,14007.463087999997,50.36807771999884,53120.03873664 2025-05-30,00:53:12.000,150,11091636,124845,0,1748566391,14007.564132649997,50.480863800003135,53120.10162072001 2025-05-30,00:53:13.000,150,11091593,124885,0,1748566392,14007.611286819993,50.50906032000057,53120.11559496 2025-05-30,00:53:14.000,150,11091607,124725,0,1748566393,14007.692122539993,50.57250249000208,53120.1645048 2025-05-30,00:53:15.000,150,11091592,124685,0,1748566394,14007.786430879998,50.56545336000272,53120.19245328 2025-05-30,00:53:16.000,150,11091642,124565,0,1748566395,14007.867266599998,50.53020770999865,53120.28328584 2025-05-30,00:53:17.000,150,11091606,124685,0,1748566396,14007.941366009989,50.431519890000345,53120.28328584 2025-05-30,00:53:18.000,150,11091588,124525,0,1748566397,14008.055883279994,50.27643902999989,53120.31822144001 2025-05-30,00:53:19.000,150,11091619,124165,0,1748566398,14008.17040055,50.19184947000031,53120.32520856 2025-05-30,00:53:20.000,150,11091615,123965,0,1748566399,14008.26470888999,50.015621220001776,53120.3741184 2025-05-30,00:53:21.000,150,11091620,123565,0,1748566400,14008.34554460999,49.89578600999812,53120.33219568 2025-05-30,00:53:22.000,150,11091659,123605,0,1748566401,14008.466798189991,49.7477542800043,53120.40905400001 2025-05-30,00:53:23.000,150,11091602,123285,0,1748566402,14008.480270809996,49.620869940001285,53120.41604112001 2025-05-30,00:53:24.000,150,11091631,123165,0,1748566403,14008.588051769992,49.49398559999827,53120.4789252 2025-05-30,00:53:25.000,150,11091606,122965,0,1748566404,14008.648678559992,49.40234690999932,53120.4789252 2025-05-30,00:53:26.000,150,11091616,123045,0,1748566405,14008.675623800002,49.22611866000079,53120.53482216001 2025-05-30,00:53:27.000,150,11091612,123165,0,1748566406,14008.655414870002,49.14152910000121,53120.64661608 2025-05-30,00:53:28.000,150,11091636,122685,0,1748566407,14008.621733319997,49.042841280002904,53120.65360320001 2025-05-30,00:53:29.000,150,11091595,123045,0,1748566408,14008.500479739996,48.95825172000332,53120.779371360004 2025-05-30,00:53:30.000,150,11091635,123005,0,1748566409,14008.35228092,48.90890781000053,53120.80731984 2025-05-30,00:53:31.000,150,11091633,122845,0,1748566410,14008.217554719995,48.82431825000094,53120.849242560005 2025-05-30,00:53:32.000,150,11091648,123245,0,1748566411,14008.04914697,48.78907260000415,53120.947062240004 2025-05-30,00:53:33.000,150,11091581,123365,0,1748566412,14007.793167189993,48.697433909997926,53120.98199784 2025-05-30,00:53:34.000,150,11091584,123245,0,1748566413,14007.624759439997,48.6198934799977,53121.16366296 2025-05-30,00:53:35.000,150,11091599,123565,0,1748566414,14007.402461209997,48.528254789998755,53121.114753120004 2025-05-30,00:53:36.000,150,11091626,124005,0,1748566415,14007.07238202,48.42956697000045,53121.12174024 2025-05-30,00:53:37.000,150,11091625,123885,0,1748566416,14006.735566519994,48.295633499998075,53121.14968872 2025-05-30,00:53:38.000,150,11091650,123565,0,1748566417,14006.398751020002,48.21104393999849,53121.19859856 2025-05-30,00:53:39.000,150,11091611,123805,0,1748566418,14006.156243860001,48.1405526400049,53121.21955992 2025-05-30,00:53:40.000,150,11091603,124005,0,1748566419,14005.97436349,48.112356120000186,53121.19859856 2025-05-30,00:53:41.000,150,11091562,123965,0,1748566420,14005.80595573999,48.06301221000467,53121.135714480006 2025-05-30,00:53:42.000,150,11091602,124325,0,1748566421,14005.738592639995,48.05596307999804,53121.09379176 2025-05-30,00:53:43.000,150,11091626,124325,0,1748566422,14005.7116474,48.09120873000211,53121.12872736001 2025-05-30,00:53:44.000,150,11091651,124245,0,1748566423,14005.84637359999,48.13350350999826,53121.135714480006 2025-05-30,00:53:45.000,150,11091579,124045,0,1748566424,14005.93394563,48.18989655000041,53121.07981752001 2025-05-30,00:53:46.000,150,11091624,124645,0,1748566425,14006.082144449996,48.26743698000064,53121.05186904 2025-05-30,00:53:47.000,150,11091653,124285,0,1748566426,14006.223606959997,48.31678089000343,53121.0728304 2025-05-30,00:53:48.000,150,11091632,124685,0,1748566427,14006.378542090002,48.38022305999766,53121.12872736001 2025-05-30,00:53:49.000,150,11091649,124605,0,1748566428,14006.472850429993,48.394321320003655,53121.17763720001 2025-05-30,00:53:50.000,150,11091625,124805,0,1748566429,14006.493059359993,48.46481262000452,53121.135714480006 2025-05-30,00:53:51.000,150,11091599,124925,0,1748566430,14006.445905189998,48.528254789998755,53121.19161144 2025-05-30,00:53:52.000,150,11091603,124885,0,1748566431,14006.439168880002,48.626942610004335,53121.17763720001 2025-05-30,00:53:53.000,150,11091641,124965,0,1748566432,14006.338124230002,48.64809000000241,53121.21955992 2025-05-30,00:53:54.000,150,11091592,124805,0,1748566433,14006.243815889997,48.71153217000392,53121.27545688001 2025-05-30,00:53:55.000,150,11091639,124885,0,1748566434,14006.095617070001,48.68333564999921,53121.282444000004 2025-05-30,00:53:56.000,150,11091612,125045,0,1748566435,14005.88679145999,48.70448304000456,53121.34532808001 2025-05-30,00:53:57.000,150,11091585,124885,0,1748566436,14005.70491108999,48.67628651999985,53121.32436672001 2025-05-30,00:53:58.000,150,11091633,125085,0,1748566437,14005.475876549994,48.66923739000049,53121.32436672001 2025-05-30,00:53:59.000,150,11091624,125005,0,1748566438,14005.293996179993,48.59874608999962,53121.33135384 2025-05-30,00:54:00.000,150,11091652,125005,0,1748566439,14005.105379499997,48.577598700001545,53121.39423792001 2025-05-30,00:54:01.000,150,11091641,125365,0,1748566440,14004.997598540001,48.55645131000347,53121.38026368 2025-05-30,00:54:02.000,150,11091625,124925,0,1748566441,14004.950444369992,48.60579521999898,53121.42218640001 2025-05-30,00:54:03.000,150,11091612,124845,0,1748566442,14004.963916989997,48.521205659999396,53121.36628944 2025-05-30,00:54:04.000,150,11091611,124765,0,1748566443,14004.936971750001,48.42956697000045,53121.352315200005 2025-05-30,00:54:05.000,150,11091656,124685,0,1748566444,14005.011071159992,48.394321320003655,53121.31039248 2025-05-30,00:54:06.000,150,11091636,124765,0,1748566445,14005.058225330002,48.38022305999766,53121.39423792001 2025-05-30,00:54:07.000,150,11091625,124765,0,1748566446,14005.186215219997,48.21104393999849,53121.35930232 2025-05-30,00:54:08.000,150,11091610,124605,0,1748566447,14005.401777139989,48.07006134000403,53121.401225040005 2025-05-30,00:54:09.000,150,11091633,124445,0,1748566448,14005.718383709995,47.97137351999845,53121.450134880004 2025-05-30,00:54:10.000,150,11091616,124565,0,1748566449,14006.102353379996,47.83744005000335,53121.471096240006 2025-05-30,00:54:11.000,150,11091661,124365,0,1748566450,14006.479586740003,47.73875222999777,53121.53398032 2025-05-30,00:54:12.000,150,11091672,124325,0,1748566451,14006.92418319999,47.66826093000418,53121.54096744001 2025-05-30,00:54:13.000,150,11091613,124485,0,1748566452,14007.308152869991,47.60481876000267,53121.61083864001 2025-05-30,00:54:14.000,150,11091633,124285,0,1748566453,14007.712331469993,47.56252397999924,53121.6667356 2025-05-30,00:54:15.000,150,11091631,124605,0,1748566454,14008.035674349994,47.56252397999924,53121.72961968001 2025-05-30,00:54:16.000,150,11091659,124525,0,1748566455,14008.338808299995,47.654162669998186,53121.82045224 2025-05-30,00:54:17.000,150,11091602,124325,0,1748566456,14008.641942249997,47.766948750002484,53121.92525904001 2025-05-30,00:54:18.000,150,11091634,124005,0,1748566457,14008.951812509993,47.92202961000294,53121.96019464 2025-05-30,00:54:19.000,150,11091603,124325,0,1748566458,14009.20105597999,48.14760177000426,53122.06500144001 2025-05-30,00:54:20.000,150,11091607,124205,0,1748566459,14009.36946373,48.387272190004296,53122.141859760006 2025-05-30,00:54:21.000,150,11091624,124005,0,1748566460,14009.46377206999,48.59874608999962,53122.190769600005 2025-05-30,00:54:22.000,150,11091664,124325,0,1748566461,14009.679333989996,48.82431825000094,53122.32352488 2025-05-30,00:54:23.000,150,11091652,123965,0,1748566462,14009.814060190001,49.06398867000098,53122.477241520006 2025-05-30,00:54:24.000,150,11091627,124325,0,1748566463,14010.022885799997,49.31070822000038,53122.61698392001 2025-05-30,00:54:25.000,150,11091574,124285,0,1748566464,14010.198029859988,49.49398559999827,53122.67288088 2025-05-30,00:54:26.000,150,11091621,124205,0,1748566465,14010.366437609999,49.663164720004715,53122.742752080005 2025-05-30,00:54:27.000,150,11091629,124045,0,1748566466,14010.46074594999,49.81824557999789,53122.79864904 2025-05-30,00:54:28.000,150,11091674,124325,0,1748566467,14010.58199952999,49.853491230001964,53122.89646872 2025-05-30,00:54:29.000,150,11091624,123525,0,1748566468,14010.716725729995,49.88873687999876,53122.959352800004 2025-05-30,00:54:30.000,150,11091623,124045,0,1748566469,14010.777352519995,49.86054036000132,53123.0641596 2025-05-30,00:54:31.000,150,11091625,124005,0,1748566470,14010.89186979,49.853491230001964,53123.148005040006 2025-05-30,00:54:32.000,150,11091619,124165,0,1748566471,14011.046804919992,49.87463862000004,53123.30172168 2025-05-30,00:54:33.000,150,11091609,124205,0,1748566472,14011.168058499992,49.89578600999812,53123.39255424 2025-05-30,00:54:34.000,150,11091612,123805,0,1748566473,14011.430774589993,49.902835140004754,53123.483386800006 2025-05-30,00:54:35.000,150,11091561,124125,0,1748566474,14011.626127579999,49.93103166000219,53123.54627088 2025-05-30,00:54:36.000,150,11091586,124005,0,1748566475,14011.80800795,50.086112520002644,53123.69300040001 2025-05-30,00:54:37.000,150,11091610,123965,0,1748566476,14011.915788909995,50.205947729999025,53123.80479432 2025-05-30,00:54:38.000,150,11091657,124005,0,1748566477,14011.96294307999,50.33283207000204,53123.902614 2025-05-30,00:54:39.000,150,11091621,124005,0,1748566478,14011.96294307999,50.53725683999801,53123.9724852 2025-05-30,00:54:40.000,150,11091631,123925,0,1748566479,14011.98315200999,50.720534220003174,53124.133188960004 2025-05-30,00:54:41.000,150,11091604,123885,0,1748566480,14011.996624629995,50.82627117000084,53124.22402152001 2025-05-30,00:54:42.000,150,11091662,123805,0,1748566481,14012.01009725,50.882664210002986,53124.36376392001 2025-05-30,00:54:43.000,150,11091615,123885,0,1748566482,14012.104405589991,50.93905724999786,53124.41267376001 2025-05-30,00:54:44.000,150,11091668,124005,0,1748566483,14012.252604410001,51.009548549998726,53124.46158360001 2025-05-30,00:54:45.000,150,11091599,123685,0,1748566484,14012.535529430002,51.1434820200011,53124.62228736 2025-05-30,00:54:46.000,150,11091652,123925,0,1748566485,14012.771300279994,51.22102245000133,53124.76202976 2025-05-30,00:54:47.000,150,11091567,123725,0,1748566486,14013.10137946999,51.22102245000133,53124.803952480004 2025-05-30,00:54:48.000,150,11091605,123844,0,1748566487,14013.424722349991,51.15053115000046,53124.90875928 2025-05-30,00:54:49.000,150,11091606,123965,0,1748566488,14013.781746779998,51.058892460001516,53125.04850168 2025-05-30,00:54:50.000,150,11091606,123965,0,1748566489,14014.26002478999,50.87561508000363,53125.11138576001 2025-05-30,00:54:51.000,150,11091639,123645,0,1748566490,14014.758511729997,50.72758335000253,53125.27907664001 2025-05-30,00:54:52.000,150,11091579,123885,0,1748566491,14015.209844499994,50.607748139998876,53125.39785768001 2025-05-30,00:54:53.000,150,11091607,123725,0,1748566492,14015.634232029995,50.54430597000464,53125.55157432 2025-05-30,00:54:54.000,150,11091623,124165,0,1748566493,14016.119246349997,50.49496206000185,53125.712278080005 2025-05-30,00:54:55.000,150,11091584,123844,0,1748566494,14016.60426067,50.45266727999842,53125.92189168001 2025-05-30,00:54:56.000,150,11091632,123885,0,1748566495,14017.035384509996,50.431519890000345,53126.13150528 2025-05-30,00:54:57.000,150,11091601,124045,0,1748566496,14017.459772039998,50.45266727999842,53126.215350720006 2025-05-30,00:54:58.000,150,11091671,123765,0,1748566497,14017.890895879995,50.41037250000227,53126.42496432001 2025-05-30,00:54:59.000,150,11091649,123605,0,1748566498,14018.322019719992,50.311684680003964,53126.60662944 2025-05-30,00:55:00.000,150,11091623,123685,0,1748566499,14018.813770349989,50.2411933800031,53126.83021728001 2025-05-30,00:55:01.000,150,11091618,123844,0,1748566500,14019.130376919995,50.26938990000053,53127.03983088 2025-05-30,00:55:02.000,150,11091634,124005,0,1748566501,14019.352675149996,50.33283207000204,53127.200534640004 2025-05-30,00:55:03.000,150,11091606,123844,0,1748566502,14019.601918619992,50.44561814999906,53127.38219976001 2025-05-30,00:55:04.000,150,11091629,123645,0,1748566503,14019.750117440002,50.50201119000121,53127.59181336 2025-05-30,00:55:05.000,150,11091571,123925,0,1748566504,14019.871371019988,50.614797269998235,53127.8503368 2025-05-30,00:55:06.000,150,11091624,123725,0,1748566505,14019.999360909998,50.74168161000125,53128.059950400006 2025-05-30,00:55:07.000,150,11091598,123645,0,1748566506,14020.066724009994,50.77692725999805,53128.24860264001 2025-05-30,00:55:08.000,150,11091600,123605,0,1748566507,14020.147559729994,50.74873074000061,53128.4791776 2025-05-30,00:55:09.000,150,11091581,123965,0,1748566508,14020.25534068999,50.69938682999782,53128.64686848 2025-05-30,00:55:10.000,150,11091582,123925,0,1748566509,14020.410275819995,50.62889553000423,53128.849494960006 2025-05-30,00:55:11.000,150,11091579,123725,0,1748566510,14020.55847463999,50.480863800003135,53128.98225024 2025-05-30,00:55:12.000,150,11091616,123925,0,1748566511,14020.800981799992,50.26938990000053,53129.17788960001 2025-05-30,00:55:13.000,150,11091612,123805,0,1748566512,14021.003071099993,50.029719480000495,53129.36654184 2025-05-30,00:55:14.000,150,11091576,123725,0,1748566513,14021.232105639989,49.846442100002605,53129.56218120001 2025-05-30,00:55:15.000,150,11091613,123805,0,1748566514,14021.43419493999,49.54332951000106,53129.736859200006 2025-05-30,00:55:16.000,150,11091648,124045,0,1748566515,14021.67670209999,49.31775734999974,53129.904550080006 2025-05-30,00:55:17.000,150,11091584,123645,0,1748566516,14022.047199150002,49.10628345000441,53130.051279600004 2025-05-30,00:55:18.000,150,11091574,123725,0,1748566517,14022.478322989999,48.88071129000309,53130.21198336001 2025-05-30,00:55:19.000,150,11091621,124005,0,1748566518,14022.85555634999,48.633991740003694,53130.44255832 2025-05-30,00:55:20.000,150,11091537,123645,0,1748566519,14023.185635540001,48.3731739299983,53130.65915904 2025-05-30,00:55:21.000,150,11091596,123844,0,1748566520,14023.434879009998,48.168749160002335,53130.791914320005 2025-05-30,00:55:22.000,150,11091606,123925,0,1748566521,14023.677386169998,47.936127870001656,53130.910695360006 2025-05-30,00:55:23.000,150,11091612,123885,0,1748566522,14023.926629639995,47.766948750002484,53131.14127032 2025-05-30,00:55:24.000,150,11091629,123925,0,1748566523,14024.270181449996,47.583671370004595,53131.30197408 2025-05-30,00:55:25.000,150,11091571,123805,0,1748566524,14024.553106469997,47.37219747000199,53131.46966496 2025-05-30,00:55:26.000,150,11091642,124005,0,1748566525,14024.842767799993,47.1889200900041,53131.65133008001 2025-05-30,00:55:27.000,150,11091573,124165,0,1748566526,14025.19305591999,47.09728139999788,53131.82600808 2025-05-30,00:55:28.000,150,11091606,123885,0,1748566527,14025.563552970001,46.96334793000278,53132.02863456001 2025-05-30,00:55:29.000,150,11091624,124005,0,1748566528,14025.967731569988,46.843512719999126,53132.20331256001 2025-05-30,00:55:30.000,150,11091639,124165,0,1748566529,14026.41232802999,46.610891429998446,53132.419913280006 2025-05-30,00:55:31.000,150,11091626,124085,0,1748566530,14026.850188179997,46.491056220002065,53132.61555264 2025-05-30,00:55:32.000,150,11091633,123925,0,1748566531,14027.240894159993,46.484007090002706,53132.853114720005 2025-05-30,00:55:33.000,150,11091611,123965,0,1748566532,14027.705699549995,46.491056220002065,53133.07670256 2025-05-30,00:55:34.000,150,11091583,124125,0,1748566533,14028.271549589997,46.491056220002065,53133.27932904001 2025-05-30,00:55:35.000,150,11091555,123885,0,1748566534,14028.83066331999,46.660235340001236,53133.48894264 2025-05-30,00:55:36.000,150,11091619,123885,0,1748566535,14029.315677639992,46.81531620000169,53133.71253048001 2025-05-30,00:55:37.000,150,11091635,123885,0,1748566536,14029.740065169994,46.82941446000041,53133.95009256001 2025-05-30,00:55:38.000,150,11091615,124045,0,1748566537,14030.15771639,46.899905760001275,53134.25752584001 2025-05-30,00:55:39.000,150,11091623,124165,0,1748566538,14030.595576539992,47.019740969997656,53134.481113680005 2025-05-30,00:55:40.000,150,11091599,124085,0,1748566539,14030.959337279994,47.14662531000067,53134.72566288 2025-05-30,00:55:41.000,150,11091574,123844,0,1748566540,14031.201844439995,47.26646052000433,53134.935276480006 2025-05-30,00:55:42.000,150,11091614,123965,0,1748566541,14031.511714699991,47.46383616000094,53135.200787040005 2025-05-30,00:55:43.000,150,11091586,123965,0,1748566542,14031.760958170002,47.654162669998186,53135.36149080001 2025-05-30,00:55:44.000,150,11091623,124085,0,1748566543,14031.976520089993,47.752850490003766,53135.64796272001 2025-05-30,00:55:45.000,150,11091594,124325,0,1748566544,14032.185345699989,47.84448918000271,53135.86456344001 2025-05-30,00:55:46.000,150,11091594,124365,0,1748566545,14032.32680820999,47.886783959998866,53136.01129296001 2025-05-30,00:55:47.000,150,11091585,124205,0,1748566546,14032.4547981,47.87973482999951,53136.21391944 2025-05-30,00:55:48.000,150,11091649,124325,0,1748566547,14032.582787989995,47.90088222000486,53136.4095588 2025-05-30,00:55:49.000,150,11091627,124005,0,1748566548,14032.69730526,47.85153831000207,53136.63314664001 2025-05-30,00:55:50.000,150,11091628,124325,0,1748566549,14032.912867179992,47.82334179000463,53136.83577312 2025-05-30,00:55:51.000,150,11091611,124285,0,1748566550,14033.081274930002,47.717604839999694,53136.975515520004 2025-05-30,00:55:52.000,150,11091600,124325,0,1748566551,14033.202528510003,47.67531006000354,53137.164167760006 2025-05-30,00:55:53.000,150,11091646,124525,0,1748566552,14033.242946369988,47.5695731099986,53137.34583288 2025-05-30,00:55:54.000,150,11091626,124325,0,1748566553,14033.290100539998,47.534327460001805,53137.646279040004 2025-05-30,00:55:55.000,150,11091590,124125,0,1748566554,14033.283364229988,47.41449224999815,53137.82095704 2025-05-30,00:55:56.000,150,11091586,124285,0,1748566555,14033.290100539998,47.3228535599992,53138.03755776 2025-05-30,00:55:57.000,150,11091584,124005,0,1748566556,14033.256418989993,47.23826399999962,53138.2960812 2025-05-30,00:55:58.000,150,11091577,123965,0,1748566557,14033.202528510003,47.245313129998976,53138.49870768001 2025-05-30,00:55:59.000,150,11091636,124405,0,1748566558,14033.047593379997,47.125477920002595,53138.76421824001 2025-05-30,00:56:00.000,150,11091599,124285,0,1748566559,14032.939812420002,46.92105314999935,53138.987806080004 2025-05-30,00:56:01.000,150,11091582,124405,0,1748566560,14032.771404669991,46.68843185999867,53139.21139392 2025-05-30,00:56:02.000,150,11091562,124525,0,1748566561,14032.57605168,46.540400130004855,53139.50485296001 2025-05-30,00:56:03.000,150,11091616,124365,0,1748566562,14032.30659927999,46.36417187999905,53139.79132488001 2025-05-30,00:56:04.000,150,11091623,124365,0,1748566563,14031.956311159993,46.209091019998596,53139.97299 2025-05-30,00:56:05.000,150,11091600,124485,0,1748566564,14031.53865994,46.025813640000706,53140.161642240004 2025-05-30,00:56:06.000,150,11091579,124205,0,1748566565,14031.141217649994,45.89892929999769,53140.38523008 2025-05-30,00:56:07.000,150,11091625,124445,0,1748566566,14030.912183109998,45.800241479999386,53140.62279216 2025-05-30,00:56:08.000,150,11091650,124645,0,1748566567,14030.710093809997,45.673357140003645,53140.82541864001 2025-05-30,00:56:09.000,150,11091615,124645,0,1748566568,14030.447377719996,45.574669319998065,53141.07695496 2025-05-30,00:56:10.000,150,11091621,124645,0,1748566569,14030.164452699995,45.440735850002966,53141.25862008001 2025-05-30,00:56:11.000,150,11091594,124685,0,1748566570,14029.874791369999,45.215163690001646,53141.51714352001 2025-05-30,00:56:12.000,150,11091611,124485,0,1748566571,14029.612075279998,45.10942674000398,53141.66387304001 2025-05-30,00:56:13.000,150,11091590,124645,0,1748566572,14029.342622880002,45.07418108999991,53141.88047376001 2025-05-30,00:56:14.000,150,11091607,124525,0,1748566573,14029.127060959996,45.045984570002474,53142.06912600001 2025-05-30,00:56:15.000,150,11091644,124485,0,1748566574,14028.83739963,45.0248371800044,53142.26476536001 2025-05-30,00:56:16.000,150,11091601,124605,0,1748566575,14028.493847819998,45.06008283000119,53142.43944336 2025-05-30,00:56:17.000,150,11091646,124805,0,1748566576,14028.177241249992,45.15172152000014,53142.63508272 2025-05-30,00:56:18.000,150,11091613,124805,0,1748566577,14027.874107299991,45.23631107999972,53142.88661904001 2025-05-30,00:56:19.000,150,11091587,124405,0,1748566578,14027.49687394,45.36319542000274,53143.082258400005 2025-05-30,00:56:20.000,150,11091624,124485,0,1748566579,14027.099431649993,45.48303062999912,53143.27091064001 2025-05-30,00:56:21.000,150,11091577,124685,0,1748566580,14026.53358160999,45.65220974999829,53143.40366592 2025-05-30,00:56:22.000,150,11091637,124245,0,1748566581,14025.866686920002,45.856634520001535,53143.641228 2025-05-30,00:56:23.000,150,11091624,124965,0,1748566582,14025.24021009,46.025813640000706,53143.83686736 2025-05-30,00:56:24.000,150,11091602,124965,0,1748566583,14024.573315399997,46.13155058999837,53144.03250672001 2025-05-30,00:56:25.000,150,11091607,124485,0,1748566584,14023.906420709995,46.27958231999946,53144.24910744001 2025-05-30,00:56:26.000,150,11091617,124525,0,1748566585,14023.165426610001,46.39941753000312,53144.353914240004 2025-05-30,00:56:27.000,150,11091636,124765,0,1748566586,14022.390750959989,46.434663179999916,53144.51461800001 2025-05-30,00:56:28.000,150,11091610,124645,0,1748566587,14021.69691102999,46.547449260004214,53144.73121872001 2025-05-30,00:56:29.000,150,11091638,124965,0,1748566588,14020.996334789997,46.610891429998446,53144.89192248 2025-05-30,00:56:30.000,150,11091594,124605,0,1748566589,14020.329440099995,46.53335099999822,53145.03865200001 2025-05-30,00:56:31.000,150,11091610,124645,0,1748566590,14019.669281720002,46.42761405000056,53145.213330000006 2025-05-30,00:56:32.000,150,11091563,124925,0,1748566591,14019.12364061,46.28663144999882,53145.30416256001 2025-05-30,00:56:33.000,150,11091596,124925,0,1748566592,14018.604944739993,46.15974711000308,53145.40896936 2025-05-30,00:56:34.000,150,11091579,124685,0,1748566593,14018.092985179996,45.98351886000455,53145.59063448001 2025-05-30,00:56:35.000,150,11091578,124605,0,1748566594,14017.607970859994,45.74384844000451,53145.716402640006 2025-05-30,00:56:36.000,150,11091616,124845,0,1748566595,14017.075802369996,45.56057105999935,53145.8421708 2025-05-30,00:56:37.000,150,11091615,124725,0,1748566596,14016.570579119994,45.41958846000489,53145.92601624001 2025-05-30,00:56:38.000,150,11091625,125005,0,1748566597,14016.085564799992,45.35614629000338,53145.995887439996 2025-05-30,00:56:39.000,150,11091632,124885,0,1748566598,14015.58034154999,45.391391940000176,53146.12864272 2025-05-30,00:56:40.000,150,11091612,124885,0,1748566599,14015.169426639994,45.42663759000425,53146.23344952 2025-05-30,00:56:41.000,150,11091594,124605,0,1748566600,14014.664203389992,45.52532541000255,53146.268385120005 2025-05-30,00:56:42.000,150,11091600,124885,0,1748566601,14014.253288479995,45.70860279000044,53146.317294960005 2025-05-30,00:56:43.000,150,11091631,125005,0,1748566602,14013.882791429998,45.94122408000112,53146.39415328 2025-05-30,00:56:44.000,150,11091613,124725,0,1748566603,14013.593130100002,46.23023841000395,53146.484985840005 2025-05-30,00:56:45.000,150,11091614,124845,0,1748566604,14013.357359249996,46.56154752000293,53146.58979264 2025-05-30,00:56:46.000,150,11091639,124965,0,1748566605,14013.10137946999,46.91400401999999,53146.666650959996 2025-05-30,00:56:47.000,150,11091613,125005,0,1748566606,14012.865608619999,47.26646052000433,53146.75748352 2025-05-30,00:56:48.000,150,11091578,124925,0,1748566607,14012.636574079988,47.60481876000267,53146.75748352 2025-05-30,00:56:49.000,150,11091567,124925,0,1748566608,14012.454693710002,47.999570040003164,53146.82735472 2025-05-30,00:56:50.000,150,11091584,125085,0,1748566609,14012.340176439997,48.49300914000196,53146.86229032001 2025-05-30,00:56:51.000,150,11091605,125125,0,1748566610,14012.191977620001,48.95825172000332,53146.890238800006 2025-05-30,00:56:52.000,150,11091647,125205,0,1748566611,14012.057251419996,49.395297779999964,53146.97408424 2025-05-30,00:56:53.000,150,11091653,125085,0,1748566612,14011.915788909995,49.86054036000132,53146.98107136001 2025-05-30,00:56:54.000,150,11091615,125125,0,1748566613,14011.80800795,50.40332337000291,53147.01600696 2025-05-30,00:56:55.000,150,11091574,125205,0,1748566614,14011.713699609994,50.91086073000042,53147.057929680006 2025-05-30,00:56:56.000,150,11091581,124885,0,1748566615,14011.626127579999,51.45364374000201,53147.07190392 2025-05-30,00:56:57.000,150,11091606,125285,0,1748566616,14011.525082929998,51.96823022999888,53147.134788 2025-05-30,00:56:58.000,150,11091586,125045,0,1748566617,14011.349938869993,52.4405219399996,53147.12780088001 2025-05-30,00:56:59.000,150,11091624,125005,0,1748566618,14011.046804919992,52.95510843000375,53147.169723599996 2025-05-30,00:57:00.000,150,11091589,124765,0,1748566619,14010.82450668999,53.48379317999934,53147.253569040004 2025-05-30,00:57:01.000,150,11091604,124925,0,1748566620,14010.413591779994,53.970183149998775,53147.21863344001 2025-05-30,00:57:02.000,150,11091595,124965,0,1748566621,14010.144139379998,54.38608182000462,53147.28850464 2025-05-30,00:57:03.000,150,11091585,124885,0,1748566622,14009.894895910002,54.78788223000447,53147.253569040004 2025-05-30,00:57:04.000,150,11091573,124965,0,1748566623,14009.834269120001,55.08394568999938,53147.26055616 2025-05-30,00:57:05.000,150,11091634,124965,0,1748566624,14009.780378639996,55.33066523999878,53147.19767208001 2025-05-30,00:57:06.000,150,11091637,124925,0,1748566625,14009.699542919996,55.54918827000074,53147.24658192001 2025-05-30,00:57:07.000,150,11091607,124965,0,1748566626,14009.679333989996,55.59853218000353,53147.26754328001 2025-05-30,00:57:08.000,150,11091623,124965,0,1748566627,14009.665861369991,55.63377783000033,53147.28151752 2025-05-30,00:57:09.000,150,11091563,124965,0,1748566628,14009.753433400001,55.690170870002476,53147.21164632 2025-05-30,00:57:10.000,150,11091624,124645,0,1748566629,14009.968995319992,55.647876089999045,53147.19068496 2025-05-30,00:57:11.000,150,11091562,124805,0,1748566630,14010.346228679999,55.520991750003304,53147.204659200004 2025-05-30,00:57:12.000,150,11091576,124565,0,1748566631,14010.75040728,55.35181263000413,53147.2395948 2025-05-30,00:57:13.000,150,11091603,124765,0,1748566632,14011.329729939993,55.119191340003454,53147.18369784 2025-05-30,00:57:14.000,150,11091630,124885,0,1748566633,14011.94947046,54.830177010000625,53147.24658192001 2025-05-30,00:57:15.000,150,11091634,124645,0,1748566634,14012.575947289988,54.505917030001,53147.29549176001 2025-05-30,00:57:16.000,150,11091604,124885,0,1748566635,14013.215896739996,54.188706180000736,53147.38632432001 2025-05-30,00:57:17.000,150,11091594,124605,0,1748566636,14013.882791429998,53.8010040299996,53147.33042736 2025-05-30,00:57:18.000,150,11091574,124605,0,1748566637,14014.637258149996,53.47674404999998,53147.442221280005 2025-05-30,00:57:19.000,150,11091650,124965,0,1748566638,14015.40519749,53.096091029998206,53147.51209248001 2025-05-30,00:57:20.000,150,11091623,124925,0,1748566639,14016.294390409988,52.65904497000156,53147.55401520001 2025-05-30,00:57:21.000,150,11091604,124765,0,1748566640,14017.129692850001,52.27839194999979,53147.6937576 2025-05-30,00:57:22.000,150,11091602,124965,0,1748566641,14017.97846790999,51.96823022999888,53147.81253864 2025-05-30,00:57:23.000,150,11091574,124685,0,1748566642,14018.739670939998,51.714461550000124,53147.924332560004 2025-05-30,00:57:24.000,150,11091645,124805,0,1748566643,14019.40656563,51.45364374000201,53148.05708784001 2025-05-30,00:57:25.000,150,11091578,124685,0,1748566644,14020.120614489999,51.19282593000389,53148.13394616001 2025-05-30,00:57:26.000,150,11091565,124885,0,1748566645,14020.787509180002,50.86151682000491,53148.25272720001 2025-05-30,00:57:27.000,150,11091633,124405,0,1748566646,14021.40051339,50.607748139998876,53148.427405200004 2025-05-30,00:57:28.000,150,11091600,124525,0,1748566647,14022.094353319997,50.31873381000332,53148.6020832 2025-05-30,00:57:29.000,150,11091595,124845,0,1748566648,14022.65346704999,49.973326439998345,53148.75579984001 2025-05-30,00:57:30.000,150,11091626,124765,0,1748566649,14023.286680190002,49.64201732999936,53148.94445208001 2025-05-30,00:57:31.000,150,11091626,124645,0,1748566650,14023.94010226,49.3248064799991,53149.18900128001 2025-05-30,00:57:32.000,150,11091620,124925,0,1748566651,14024.593524329997,49.021693890004826,53149.454511840006 2025-05-30,00:57:33.000,150,11091622,124685,0,1748566652,14025.327782119995,48.64809000000241,53149.71303528001 2025-05-30,00:57:34.000,150,11091639,124685,0,1748566653,14025.900368469993,48.31678089000343,53149.936623120004 2025-05-30,00:57:35.000,150,11091613,124485,0,1748566654,14026.506636369995,48.02071743000124,53150.15322384 2025-05-30,00:57:36.000,150,11091625,124525,0,1748566655,14027.099431649993,47.78809614000056,53150.439695760004 2025-05-30,00:57:37.000,150,11091607,124805,0,1748566656,14027.564237039995,47.52022920000309,53150.726167680004 2025-05-30,00:57:38.000,150,11091582,124605,0,1748566657,14028.062723980001,47.351050080003915,53151.12443352001 2025-05-30,00:57:39.000,150,11091551,124725,0,1748566658,14028.594892469999,47.16777269999875,53151.445841040004 2025-05-30,00:57:40.000,150,11091603,124685,0,1748566659,14029.167478819996,47.02679010000429,53151.851094000005 2025-05-30,00:57:41.000,150,11091597,124685,0,1748566660,14029.726592549989,46.906954890000634,53152.186475760005 2025-05-30,00:57:42.000,150,11091618,124525,0,1748566661,14030.265497349996,46.899905760001275,53152.62666432 2025-05-30,00:57:43.000,150,11091631,124485,0,1748566662,14030.737039049993,46.892856630001916,53153.05287864 2025-05-30,00:57:44.000,150,11091585,124565,0,1748566663,14031.222053369995,46.906954890000634,53153.479092960006 2025-05-30,00:57:45.000,150,11091547,124765,0,1748566664,14031.525187319996,46.96334793000278,53153.92626864001 2025-05-30,00:57:46.000,150,11091623,124645,0,1748566665,14031.848530199997,47.04088836000301,53154.35947008001 2025-05-30,00:57:47.000,150,11091607,124605,0,1748566666,14032.165136769989,47.17482182999811,53154.89747832 2025-05-30,00:57:48.000,150,11091577,124685,0,1748566667,14032.4547981,47.38629573000071,53155.42849944 2025-05-30,00:57:49.000,150,11091574,124605,0,1748566668,14032.724250499996,47.60481876000267,53155.84073952 2025-05-30,00:57:50.000,150,11091597,124645,0,1748566669,14032.892658249992,47.7810470100012,53156.32285080001 2025-05-30,00:57:51.000,150,11091564,124605,0,1748566670,14033.202528510003,48.07711047000339,53156.79797496 2025-05-30,00:57:52.000,150,11091555,124605,0,1748566671,14033.418090429994,48.352026540000224,53157.266112000005 2025-05-30,00:57:53.000,150,11091605,124485,0,1748566672,14033.57302556,48.584647830000904,53157.76219752001 2025-05-30,00:57:54.000,150,11091563,124605,0,1748566673,14033.75490593,48.85251476999838,53158.24430880001 2025-05-30,00:57:55.000,150,11091595,124565,0,1748566674,14033.87615951,49.14857823000057,53158.69148448 2025-05-30,00:57:56.000,150,11091623,124485,0,1748566675,14034.058039880001,49.47988733999955,53159.26442832 2025-05-30,00:57:57.000,150,11091612,124605,0,1748566676,14034.266865489997,49.90988427000411,53159.75352672001 2025-05-30,00:57:58.000,150,11091616,125045,0,1748566677,14034.489163719998,50.29053728999861,53160.31249632 2025-05-30,00:57:59.000,150,11091604,124605,0,1748566678,14034.731670879999,50.72758335000253,53160.787620480005 2025-05-30,00:58:00.000,150,11091585,124365,0,1748566679,14034.90681493999,51.18577680000453,53161.23479616001 2025-05-30,00:58:01.000,150,11091597,124725,0,1748566680,14035.12911316999,51.707412420000765,53161.80774 2025-05-30,00:58:02.000,150,11091601,124525,0,1748566681,14035.378356640002,52.26429369000107,53162.30382552 2025-05-30,00:58:03.000,150,11091580,124685,0,1748566682,14035.654545349993,52.80707670000265,53162.869782240006 2025-05-30,00:58:04.000,150,11091609,124805,0,1748566683,14035.97115192,53.371007100002316,53163.42875184 2025-05-30,00:58:05.000,150,11091580,124525,0,1748566684,14036.27428587,53.85739707000175,53164.00169568 2025-05-30,00:58:06.000,150,11091582,124365,0,1748566685,14036.638046610002,54.371983559998625,53164.55367816 2025-05-30,00:58:07.000,150,11091627,125045,0,1748566686,14036.988334729998,54.872471790004056,53165.126622 2025-05-30,00:58:08.000,150,11091602,124285,0,1748566687,14037.197160339994,55.415254799998365,53165.76244992001 2025-05-30,00:58:09.000,150,11091635,124605,0,1748566688,14037.358831779995,55.94393955000123,53166.321419520005 2025-05-30,00:58:10.000,150,11091634,124485,0,1748566689,14037.379040709995,56.507869950000895,53166.887376239996 2025-05-30,00:58:11.000,150,11091574,124765,0,1748566690,14037.43293119,57.135242520002066,53167.425384480004 2025-05-30,00:58:12.000,150,11091598,124405,0,1748566691,14037.44640380999,57.69917292000173,53167.94243136001 2025-05-30,00:58:13.000,150,11091556,124605,0,1748566692,14037.3723044,58.361791139999696,53168.501400960005 2025-05-30,00:58:14.000,150,11091613,124805,0,1748566693,14037.35209547,59.0314584900043,53169.01844784 2025-05-30,00:58:15.000,150,11091593,124085,0,1748566694,14037.27125975,59.65883105999819,53169.52850760001 2025-05-30,00:58:16.000,150,11091615,124565,0,1748566695,14037.257787129995,60.30735102000472,53170.00363176001 2025-05-30,00:58:17.000,150,11091542,124325,0,1748566696,14037.28473236999,60.962920110003324,53170.45080744 2025-05-30,00:58:18.000,150,11091575,124645,0,1748566697,14037.237578199994,61.51980138000363,53170.91894448001 2025-05-30,00:58:19.000,150,11091606,124525,0,1748566698,14037.237578199994,62.133075689998805,53171.39406864001 2025-05-30,00:58:20.000,150,11091602,124485,0,1748566699,14037.170215099999,62.640613050003594,53171.785347360004 2025-05-30,00:58:21.000,150,11091564,124365,0,1748566700,14037.129797239999,63.26093648999813,53172.21156168001 2025-05-30,00:58:22.000,150,11091633,124125,0,1748566701,14037.136533549994,63.83896515000379,53172.61681464001 2025-05-30,00:58:23.000,150,11091566,124485,0,1748566702,14037.14326985999,64.43109207000089,53173.00110624001 2025-05-30,00:58:24.000,150,11091611,124485,0,1748566703,14037.150006169999,65.06551377000142,53173.39238496 2025-05-30,00:58:25.000,150,11091585,124365,0,1748566704,14037.156742479994,65.6435424299998,53173.748728080005 2025-05-30,00:58:26.000,150,11091592,124205,0,1748566705,14037.082643069989,66.22862022000481,53174.0701356 2025-05-30,00:58:27.000,150,11091599,124445,0,1748566706,14037.102851999989,66.79255062000448,53174.39853024 2025-05-30,00:58:28.000,150,11091630,124525,0,1748566707,14037.008543659998,67.38467754000158,53174.71993776 2025-05-30,00:58:29.000,150,11091629,124485,0,1748566708,14036.954653179993,67.9556570700006,53174.99942256 2025-05-30,00:58:30.000,150,11091615,124165,0,1748566709,14036.853608529993,68.48434182000346,53175.257946000005 2025-05-30,00:58:31.000,150,11091564,124245,0,1748566710,14036.678464470002,68.99187918000098,53175.50948232 2025-05-30,00:58:32.000,150,11091553,124645,0,1748566711,14036.651519229992,69.49236740999913,53175.6771732 2025-05-30,00:58:33.000,150,11091560,124485,0,1748566712,14036.550474579992,69.93646260000241,53175.78198000001 2025-05-30,00:58:34.000,150,11091590,124485,0,1748566713,14036.530265649992,70.39465605000441,53176.01255496 2025-05-30,00:58:35.000,150,11091587,124645,0,1748566714,14036.543738269997,70.87399689000449,53176.15928448001 2025-05-30,00:58:36.000,150,11091610,124285,0,1748566715,14036.664991849997,71.33923946999857,53176.33396248001 2025-05-30,00:58:37.000,150,11091607,124485,0,1748566716,14036.873817459993,71.67054858000483,53176.4108208 2025-05-30,00:58:38.000,150,11091605,124485,0,1748566717,14037.096115689994,71.96661203999975,53176.57851168 2025-05-30,00:58:39.000,150,11091617,124245,0,1748566718,14037.46661273999,72.2203807199985,53176.76017680001 2025-05-30,00:58:40.000,150,11091618,124365,0,1748566719,14037.864055029997,72.44595287999982,53176.85799648001 2025-05-30,00:58:41.000,150,11091614,124165,0,1748566720,14038.241288389989,72.67152504000114,53176.97677752001 2025-05-30,00:58:42.000,150,11091573,124325,0,1748566721,14038.75324795,72.8900480700031,53177.13049416 2025-05-30,00:58:43.000,150,11091597,124125,0,1748566722,14039.211317029993,73.0239815399982,53177.18639112 2025-05-30,00:58:44.000,150,11091591,124205,0,1748566723,14039.837793859995,73.12266936000378,53177.34010776001 2025-05-30,00:58:45.000,150,11091621,124285,0,1748566724,14040.423852829997,73.19316066000465,53177.47985016001 2025-05-30,00:58:46.000,150,11091634,124205,0,1748566725,14041.077274899995,73.27070109000488,53177.66151528 2025-05-30,00:58:47.000,150,11091624,124085,0,1748566726,14041.804796379998,73.25660282999888,53177.78029632 2025-05-30,00:58:48.000,150,11091594,124285,0,1748566727,14042.599680959996,73.2354554400008,53177.90606448 2025-05-30,00:58:49.000,150,11091642,123965,0,1748566728,14043.394565539995,73.15791501000058,53178.19952352001 2025-05-30,00:58:50.000,150,11091590,124165,0,1748566729,14044.196186429988,73.08037458000035,53178.444072720005 2025-05-30,00:58:51.000,150,11091577,123885,0,1748566730,14044.970862080001,72.86890067999775,53178.59778936 2025-05-30,00:58:52.000,150,11091627,124245,0,1748566731,14045.664702009999,72.68562329999986,53178.80041584001 2025-05-30,00:58:53.000,150,11091606,124165,0,1748566732,14046.345069319992,72.47414940000453,53179.01701656001 2025-05-30,00:58:54.000,150,11091556,124165,0,1748566733,14047.10627235,72.30497027999809,53179.20566880001 2025-05-30,00:58:55.000,150,11091583,124125,0,1748566734,14047.847266449993,72.14284028999828,53179.42925664 2025-05-30,00:58:56.000,150,11091614,124085,0,1748566735,14048.588260550001,71.9736611699991,53179.70874144001 2025-05-30,00:58:57.000,150,11091627,124005,0,1748566736,14049.39661774999,71.71284336000099,53179.91835504 2025-05-30,00:58:58.000,150,11091569,124045,0,1748566737,14050.110666610002,71.46612381000159,53180.169891360005 2025-05-30,00:58:59.000,150,11091606,123844,0,1748566738,14050.791033919995,71.30399382000178,53180.4633504 2025-05-30,00:59:00.000,150,11091627,123725,0,1748566739,14051.377092889998,71.18415860999812,53180.742835200006 2025-05-30,00:59:01.000,150,11091616,124045,0,1748566740,14051.929470309995,71.1066181799979,53181.008345760005 2025-05-30,00:59:02.000,150,11091587,123925,0,1748566741,14052.549210830002,71.15596209000068,53181.16904952001 2025-05-30,00:59:03.000,150,11091562,123765,0,1748566742,14053.108324559995,71.20530600000347,53181.51840552 2025-05-30,00:59:04.000,150,11091582,123805,0,1748566743,14053.728065080002,71.34628859999793,53181.79090320001 2025-05-30,00:59:05.000,150,11091596,124045,0,1748566744,14054.27370618999,71.51546772000438,53182.084362240006 2025-05-30,00:59:06.000,150,11091583,123844,0,1748566745,14054.778929439992,71.60710641000333,53182.36384704 2025-05-30,00:59:07.000,150,11091603,123925,0,1748566746,14055.230262209989,71.67054858000483,53182.615383360004 2025-05-30,00:59:08.000,150,11091628,123844,0,1748566747,14055.60075926,71.86087509000208,53183.020636320005 2025-05-30,00:59:09.000,150,11091609,124125,0,1748566748,14055.930838449996,72.10759464000148,53183.286146880004 2025-05-30,00:59:10.000,150,11091572,123844,0,1748566749,14056.355225979998,72.37546157999896,53183.65646424 2025-05-30,00:59:11.000,150,11091637,123805,0,1748566750,14056.786349819995,72.62923025999771,53184.026781600005 2025-05-30,00:59:12.000,150,11091633,123485,0,1748566751,14057.237682589992,72.87594981000439,53184.35517624001 2025-05-30,00:59:13.000,150,11091605,123885,0,1748566752,14057.729433219989,73.12971849000314,53184.68357088 2025-05-30,00:59:14.000,150,11091590,123844,0,1748566753,14058.16055706,73.29889761000231,53185.02593976001 2025-05-30,00:59:15.000,150,11091624,124045,0,1748566754,14058.685989240003,73.43988021000405,53185.38228288 2025-05-30,00:59:16.000,150,11091628,123925,0,1748566755,14059.27878452,73.6302067200013,53185.71067752 2025-05-30,00:59:17.000,150,11091616,123844,0,1748566756,14059.911997659998,73.88397540000005,53186.09496912 2025-05-30,00:59:18.000,150,11091603,123805,0,1748566757,14060.693409619991,74.15889147000416,53186.43733800001 2025-05-30,00:59:19.000,150,11091688,123685,0,1748566758,14061.54892098999,74.44085667000036,53186.8565652 2025-05-30,00:59:20.000,150,11091634,123844,0,1748566759,14062.451586529998,74.71577274000447,53187.18495984001 2025-05-30,00:59:21.000,150,11091589,123765,0,1748566760,14063.408142549997,74.96954142000322,53187.59021280001 2025-05-30,00:59:22.000,150,11091614,123725,0,1748566761,14064.405116429996,75.30789966000157,53188.00944 2025-05-30,00:59:23.000,150,11091645,123685,0,1748566762,14065.482926029996,75.61101225000311,53188.42866720001 2025-05-30,00:59:24.000,150,11091628,123685,0,1748566763,14066.53379039,75.90707570999803,53188.889817120005 2025-05-30,00:59:25.000,150,11091646,123525,0,1748566764,14067.59139106,76.28067960000044,53189.33000568 2025-05-30,00:59:26.000,150,11091597,123685,0,1748566765,14068.574892319994,76.62608696999814,53189.791155599996 2025-05-30,00:59:27.000,150,11091596,123605,0,1748566766,14069.605547749998,76.97149434000312,53190.294228239996 2025-05-30,00:59:28.000,150,11091621,123405,0,1748566767,14070.521685909996,77.27460693000467,53190.783326640005 2025-05-30,00:59:29.000,150,11091596,123605,0,1748566768,14071.38393358999,77.54247387000214,53191.27941216001 2025-05-30,00:59:30.000,150,11091626,123525,0,1748566769,14072.145136619998,77.74689863999811,53191.7475492 2025-05-30,00:59:31.000,150,11091606,123325,0,1748566770,14072.83224024,77.93017602000327,53192.25760896 2025-05-30,00:59:32.000,150,11091621,123725,0,1748566771,14073.492398619994,78.1064042700018,53192.80959144 2025-05-30,00:59:33.000,150,11091600,123645,0,1748566772,14074.064984969991,78.16984644000331,53193.22183152001 2025-05-30,00:59:34.000,150,11091641,123485,0,1748566773,14074.576944529988,78.22623947999818,53193.71092992 2025-05-30,00:59:35.000,150,11091681,123365,0,1748566774,14075.014804679995,78.28263252000033,53194.22797680001 2025-05-30,00:59:36.000,150,11091563,123605,0,1748566775,14075.392038040001,78.32492730000376,53194.66117824001 2025-05-30,00:59:37.000,150,11091648,123725,0,1748566776,14075.668226749993,78.43771338000079,53195.094379680006 2025-05-30,00:59:38.000,150,11091594,123685,0,1748566777,14075.924206529999,78.59279424000124,53195.52059400001 2025-05-30,00:59:39.000,150,11091631,123405,0,1748566778,14076.22060416999,78.73377684000297,53195.99571816 2025-05-30,00:59:40.000,150,11091593,123805,0,1748566779,14076.476583949996,78.84656292,53196.40795824001 2025-05-30,00:59:41.000,150,11091610,123485,0,1748566780,14076.759508969997,78.98754552000173,53196.80622408 2025-05-30,00:59:42.000,150,11091614,123844,0,1748566781,14076.975070889988,79.0932824699994,53197.12763160001 2025-05-30,00:59:43.000,150,11091586,123565,0,1748566782,14077.116533399989,79.18492115999834,53197.51891032 2025-05-30,00:59:44.000,150,11091630,123325,0,1748566783,14077.392722109995,79.27655985000456,53197.84031784 2025-05-30,00:59:45.000,150,11091592,123485,0,1748566784,14077.60154771999,79.43164070999774,53198.41326168 2025-05-30,00:59:46.000,150,11091637,123565,0,1748566785,14077.682383439991,79.46688636000181,53198.315442 2025-05-30,00:59:47.000,150,11091625,123645,0,1748566786,14077.891209050002,79.5021320099986,53198.65082376 2025-05-30,00:59:48.000,150,11091634,123805,0,1748566787,14078.012462630002,79.49508287999925,53198.9093472 2025-05-30,00:59:49.000,150,11091632,123485,0,1748566788,14078.039407869997,79.48803374999989,53199.17485776 2025-05-30,00:59:50.000,150,11091631,123885,0,1748566789,14078.140452519998,79.53032853000332,53199.41940696 2025-05-30,00:59:51.000,150,11091632,123725,0,1748566790,14078.288651339994,79.62901635000162,53199.55914936 2025-05-30,00:59:52.000,150,11091609,123925,0,1748566791,14078.59852159999,79.77704808000271,53199.82465992 2025-05-30,00:59:53.000,150,11091576,123844,0,1748566792,14078.915128169996,79.88983415999974,53199.99933792001 2025-05-30,00:59:54.000,150,11091584,123805,0,1748566793,14079.231734740002,80.05901327999891,53200.25087424 2025-05-30,00:59:55.000,150,11091664,123685,0,1748566794,14079.480978209998,80.19999588000064,53200.53035904001 2025-05-30,00:59:56.000,150,11091645,123805,0,1748566795,14079.88515681,80.43966630000068,53200.71202416 2025-05-30,00:59:57.000,150,11091554,123405,0,1748566796,14080.221972309992,80.62999280999793,53200.963560480006 2025-05-30,00:59:58.000,150,11091632,123565,0,1748566797,14080.491424710002,80.84146671000053,53201.1452256 2025-05-30,00:59:59.000,150,11091641,123525,0,1748566798,14080.801294969999,81.17277581999952,53201.396761920005 2025-05-30,01:00:00.000,150,11091639,123844,0,1748566799,14081.07748367999,81.5040849299985,53201.54349144 2025-05-30,01:00:01.000,150,11091589,123485,0,1748566800,14081.30651822,81.87063969000155,53201.732143680005 2025-05-30,01:00:02.000,150,11091657,123685,0,1748566801,14081.542289069992,82.2089979299999,53201.99066712001 2025-05-30,01:00:03.000,150,11091660,123525,0,1748566802,14081.670278960002,82.53325790999952,53202.186306480005 2025-05-30,01:00:04.000,150,11091544,123685,0,1748566803,14081.724169439993,82.9139109300013,53202.416881439996 2025-05-30,01:00:05.000,150,11091573,123325,0,1748566804,14081.730905750002,83.30161308000243,53202.738288960005 2025-05-30,01:00:06.000,150,11091672,123325,0,1748566805,14081.677015269997,83.67521697000484,53202.8920056 2025-05-30,01:00:07.000,150,11091596,123965,0,1748566806,14081.522080139992,83.95013304000167,53203.073670720005 2025-05-30,01:00:08.000,150,11091621,123685,0,1748566807,14081.434508109996,84.0276734700019,53203.31821992 2025-05-30,01:00:09.000,150,11091629,123725,0,1748566808,14081.12463785,84.43652301000111,53203.36712976 2025-05-30,01:00:10.000,150,11091633,123525,0,1748566809,14081.070747369995,84.56340735000413,53203.75840848 2025-05-30,01:00:11.000,150,11091650,123685,0,1748566810,14080.929284859994,84.83832342000096,53203.842253920004 2025-05-30,01:00:12.000,150,11091615,123844,0,1748566811,14080.646359839993,85.15553427000123,53203.77936984 2025-05-30,01:00:13.000,150,11091593,123565,0,1748566812,14080.680041389998,85.21192731000338,53204.14270008001 2025-05-30,01:00:14.000,150,11091589,123685,0,1748566813,14080.538578879998,85.26832034999825,53204.177635680004 2025-05-30,01:00:15.000,150,11091624,123725,0,1748566814,14080.289335410002,85.38110643000255,53204.3243652 2025-05-30,01:00:16.000,150,11091605,123165,0,1748566815,14080.06703718,85.23307470000145,53204.3942364 2025-05-30,01:00:17.000,150,11091648,123605,0,1748566816,14079.730221679994,85.16963252999994,53204.38724928001 2025-05-30,01:00:18.000,150,11091652,123405,0,1748566817,14079.474241899989,85.1132394899978,53204.49205608 2025-05-30,01:00:19.000,150,11091596,123245,0,1748566818,14079.117217469997,85.0427481900042,53204.55494016001 2025-05-30,01:00:20.000,150,11091614,123725,0,1748566819,14078.753456729995,84.90176559000247,53204.64577272001 2025-05-30,01:00:21.000,150,11091647,123365,0,1748566820,14078.56484005,84.8312742900016,53204.72961816 2025-05-30,01:00:22.000,150,11091617,123685,0,1748566821,14078.315596579989,84.67619343000115,53204.76455376 2025-05-30,01:00:23.000,150,11091630,123285,0,1748566822,14078.059616799997,84.54225995999877,53204.799489360004 2025-05-30,01:00:24.000,150,11091659,123285,0,1748566823,14077.783428089992,84.45767039999919,53204.77154088001 2025-05-30,01:00:25.000,150,11091597,123645,0,1748566824,14077.594811409996,84.36603171000024,53204.820450720006 2025-05-30,01:00:26.000,150,11091627,123565,0,1748566825,14077.43987627999,84.30258953999873,53204.76455376 2025-05-30,01:00:27.000,150,11091631,123725,0,1748566826,14077.31862269999,84.18980346000171,53204.750579520005 2025-05-30,01:00:28.000,150,11091607,123685,0,1748566827,14077.28494115,84.04177173000062,53204.79250224001 2025-05-30,01:00:29.000,150,11091602,123725,0,1748566828,14077.21757804999,83.82324869999866,53204.78551512 2025-05-30,01:00:30.000,150,11091622,123645,0,1748566829,14077.210841739994,83.68931523000356,53204.85538632 2025-05-30,01:00:31.000,150,11091672,123565,0,1748566830,14077.28494115,83.47784133000096,53204.86237344001 2025-05-30,01:00:32.000,150,11091620,123685,0,1748566831,14077.453348899995,83.259318299999,53204.90429616 2025-05-30,01:00:33.000,150,11091635,123645,0,1748566832,14077.722801299991,82.99145136000152,53204.92525752 2025-05-30,01:00:34.000,150,11091651,123685,0,1748566833,14078.100034659998,82.79407572000491,53205.016090080004 2025-05-30,01:00:35.000,150,11091590,123685,0,1748566834,14078.551367429995,82.54030703999888,53205.0929484 2025-05-30,01:00:36.000,150,11091627,123685,0,1748566835,14079.056590679997,82.28653836000012,53205.1628196 2025-05-30,01:00:37.000,150,11091637,123725,0,1748566836,14079.608968099994,82.12440837000031,53205.35845896 2025-05-30,01:00:38.000,150,11091640,123805,0,1748566837,14080.208499690001,81.99752403000457,53205.49820136 2025-05-30,01:00:39.000,150,11091671,123645,0,1748566838,14080.85518544999,81.89883620999899,53205.6169824 2025-05-30,01:00:40.000,150,11091591,123725,0,1748566839,14081.528816450002,81.80014839000069,53205.74973768001 2025-05-30,01:00:41.000,150,11091619,123725,0,1748566840,14082.22265638,81.74375534999854,53205.88249296 2025-05-30,01:00:42.000,150,11091662,123844,0,1748566841,14082.903023689993,81.65211665999959,53206.01524824001 2025-05-30,01:00:43.000,150,11091624,123685,0,1748566842,14083.650754099996,81.56047797000065,53206.189926240004 2025-05-30,01:00:44.000,150,11091642,123365,0,1748566843,14084.371539269989,81.4688392800017,53206.4554368 2025-05-30,01:00:45.000,150,11091626,123844,0,1748566844,14085.159687539992,81.46179015000234,53206.67902464 2025-05-30,01:00:46.000,150,11091605,123844,0,1748566845,14085.9410995,81.41244623999955,53206.97248368001 2025-05-30,01:00:47.000,150,11091632,123645,0,1748566846,14086.742720389993,81.39834798000084,53207.27292984 2025-05-30,01:00:48.000,150,11091620,123805,0,1748566847,14087.497187109992,81.4053971100002,53207.58735024 2025-05-30,01:00:49.000,150,11091604,123605,0,1748566848,14088.33248954999,81.4688392800017,53207.89478352 2025-05-30,01:00:50.000,150,11091612,123565,0,1748566849,14089.188000919989,81.5675271,53208.18824256 2025-05-30,01:00:51.000,150,11091633,123645,0,1748566850,14090.003094430002,81.65916578999895,53208.54458568 2025-05-30,01:00:52.000,150,11091626,123605,0,1748566851,14090.77103376999,81.80014839000069,53208.92887728 2025-05-30,01:00:53.000,150,11091649,123565,0,1748566852,14091.613072519998,81.94818012000178,53209.376052960004 2025-05-30,01:00:54.000,150,11091662,123725,0,1748566853,14092.461847580002,82.03276968000137,53209.732396080006 2025-05-30,01:00:55.000,150,11091664,123925,0,1748566854,14093.2163143,82.18080141000246,53210.20752024001 2025-05-30,01:00:56.000,150,11091595,123844,0,1748566855,14093.950572089998,82.32883314000355,53210.619760320005 2025-05-30,01:00:57.000,150,11091611,123285,0,1748566856,14094.61746678,82.483914000004,53211.05994888 2025-05-30,01:00:58.000,150,11091642,123325,0,1748566857,14095.324779329989,82.63899486000446,53211.521098799996 2025-05-30,01:00:59.000,150,11091688,123285,0,1748566858,14095.91757461,82.81522311000299,53211.98923584 2025-05-30,01:01:00.000,150,11091662,123844,0,1748566859,14096.557524059994,82.9773531000028,53212.45038576 2025-05-30,01:01:01.000,150,11091640,123525,0,1748566860,14097.177264580001,83.04784440000367,53212.86961296001 2025-05-30,01:01:02.000,150,11091667,123765,0,1748566861,14097.709433069998,83.18882699999813,53213.30980152 2025-05-30,01:01:03.000,150,11091654,123645,0,1748566862,14098.26854679999,83.34390785999858,53213.70806736001 2025-05-30,01:01:04.000,150,11091635,123445,0,1748566863,14098.861342079988,83.49193958999967,53214.15524304 2025-05-30,01:01:05.000,150,11091617,123445,0,1748566864,14099.35309271,83.59062740999798,53214.65132856 2025-05-30,01:01:06.000,150,11091624,123365,0,1748566865,14099.986305849998,83.6681678399982,53215.10549136 2025-05-30,01:01:07.000,150,11091628,123285,0,1748566866,14100.538683269995,83.83734696000465,53215.44786024 2025-05-30,01:01:08.000,150,11091612,123685,0,1748566867,14101.138214860002,83.95718217000103,53215.88106168 2025-05-30,01:01:09.000,150,11091602,123485,0,1748566868,14101.717537519995,84.13341041999956,53216.202469200005 2025-05-30,01:01:10.000,150,11091645,123005,0,1748566869,14102.317069110002,84.3730808399996,53216.56579944 2025-05-30,01:01:11.000,150,11091669,123525,0,1748566870,14102.896391769995,84.54225995999877,53216.922142560004 2025-05-30,01:01:12.000,150,11091617,123605,0,1748566871,14103.408351329992,84.73963560000266,53217.257524320004 2025-05-30,01:01:13.000,150,11091669,123365,0,1748566872,14103.879893029989,84.91586385000119,53217.592906080004 2025-05-30,01:01:14.000,150,11091604,123325,0,1748566873,14104.35143473,85.06389558000228,53217.86540376 2025-05-30,01:01:15.000,150,11091629,123405,0,1748566874,14104.816240120002,85.2260255700021,53218.17283704 2025-05-30,01:01:16.000,150,11091627,123325,0,1748566875,14105.18673717,85.35290990999783,53218.46629608 2025-05-30,01:01:17.000,150,11091637,123525,0,1748566876,14105.638069939996,85.55028555000172,53218.8226392 2025-05-30,01:01:18.000,150,11091560,123605,0,1748566877,14106.055721160003,85.71946467000089,53219.07417552001 2025-05-30,01:01:19.000,150,11091622,123844,0,1748566878,14106.533999169995,85.95208596000157,53219.276802 2025-05-30,01:01:20.000,150,11091606,123605,0,1748566879,14107.032486110002,86.08601943000394,53219.56327392 2025-05-30,01:01:21.000,150,11091620,123565,0,1748566880,14107.611808769994,86.29044419999991,53219.80782312 2025-05-30,01:01:22.000,150,11091538,123565,0,1748566881,14108.251758220002,86.57945853000274,53220.00346248001 2025-05-30,01:01:23.000,150,11091613,123565,0,1748566882,14108.93886183999,86.8332272100015,53220.24801168001 2025-05-30,01:01:24.000,150,11091597,123685,0,1748566883,14109.693328560003,87.03765198000474,53220.492560880004 2025-05-30,01:01:25.000,150,11091637,123605,0,1748566884,14110.414113729996,87.27027326999814,53220.73711008 2025-05-30,01:01:26.000,150,11091645,123645,0,1748566885,14111.188789379994,87.4887963000001,53221.016594880006 2025-05-30,01:01:27.000,150,11091573,123844,0,1748566886,14112.051037060002,87.77076150000357,53221.26114408 2025-05-30,01:01:28.000,150,11091603,123765,0,1748566887,14112.913284739996,88.02453018000233,53221.55460312 2025-05-30,01:01:29.000,150,11091576,123605,0,1748566888,14113.88331338,88.2923971199998,53221.785178080005 2025-05-30,01:01:30.000,150,11091622,123685,0,1748566889,14114.846605709994,88.56731319000392,53222.04370152001 2025-05-30,01:01:31.000,150,11091644,123685,0,1748566890,14115.944624239994,88.84927839000011,53222.34414768 2025-05-30,01:01:32.000,150,11091547,123565,0,1748566891,14117.049379079988,89.12419446000422,53222.637606719996 2025-05-30,01:01:33.000,150,11091585,123725,0,1748566892,14118.288860119988,89.38501227000233,53222.93805288 2025-05-30,01:01:34.000,150,11091556,123605,0,1748566893,14119.588967949989,89.66697746999853,53223.21753768001 2025-05-30,01:01:35.000,150,11091596,123605,0,1748566894,14120.983384119994,89.92074615000456,53223.56689368 2025-05-30,01:01:36.000,150,11091562,123725,0,1748566895,14122.43169076999,90.16746570000396,53223.93022392 2025-05-30,01:01:37.000,150,11091621,123725,0,1748566896,14123.933887899992,90.45648002999951,53224.28656704 2025-05-30,01:01:38.000,150,11091606,123725,0,1748566897,14125.476502889993,90.7172978400049,53224.587013200005 2025-05-30,01:01:39.000,150,11091555,123565,0,1748566898,14127.02585418999,91.01336129999981,53225.0062404 2025-05-30,01:01:40.000,150,11091668,123685,0,1748566899,14128.541523939995,91.309424760002,53225.425467600006 2025-05-30,01:01:41.000,150,11091550,123805,0,1748566900,14130.016775830001,91.67597951999778,53225.92155312001 2025-05-30,01:01:42.000,150,11091625,123765,0,1748566901,14131.424664619997,91.97204297999997,53226.37571592001 2025-05-30,01:01:43.000,150,11091609,123445,0,1748566902,14132.805608169998,92.3244994800043,53226.80193024 2025-05-30,01:01:44.000,150,11091537,123645,0,1748566903,14134.119188619989,92.68400511000073,53227.29102864001 2025-05-30,01:01:45.000,150,11091600,123245,0,1748566904,14135.378878589989,93.09285464999994,53227.84999824 2025-05-30,01:01:46.000,150,11091563,123645,0,1748566905,14136.638568559989,93.57924461999937,53228.325122400005 2025-05-30,01:01:47.000,150,11091628,123685,0,1748566906,14137.830895429994,94.10088024000288,53228.76531096 2025-05-30,01:01:48.000,150,11091553,123565,0,1748566907,14138.942386579998,94.62251585999911,53229.261396480004 2025-05-30,01:01:49.000,150,11091597,123844,0,1748566908,14140.127977139993,95.2287410400022,53229.80639184001 2025-05-30,01:01:50.000,150,11091636,123685,0,1748566909,14141.219259359998,95.84906448000402,53230.30247736 2025-05-30,01:01:51.000,150,11091589,123725,0,1748566910,14142.256651099997,96.43414227000176,53230.82651136 2025-05-30,01:01:52.000,150,11091611,123565,0,1748566911,14143.327724390001,97.06151484000293,53231.33657112001 2025-05-30,01:01:53.000,150,11091570,123685,0,1748566912,14144.31796195999,97.54790481000236,53231.846630880005 2025-05-30,01:01:54.000,150,11091568,123844,0,1748566913,14145.21389118999,97.95675435000157,53232.35669064 2025-05-30,01:01:55.000,150,11091584,123685,0,1748566914,14146.163710899993,98.40789867000422,53232.9366216 2025-05-30,01:01:56.000,150,11091577,123485,0,1748566915,14147.113530609997,98.76740430000063,53233.453668480004 2025-05-30,01:01:57.000,150,11091609,123844,0,1748566916,14148.06335032,99.11281166999834,53233.9846896 2025-05-30,01:01:58.000,150,11091593,123325,0,1748566917,14149.01990634,99.48641556000075,53234.47378800001 2025-05-30,01:01:59.000,150,11091602,123485,0,1748566918,14150.016880219999,99.74018423999951,53234.95589928001 2025-05-30,01:02:00.000,150,11091637,123565,0,1748566919,14150.912809449997,99.96575640000083,53235.43801056001 2025-05-30,01:02:01.000,150,11091592,123365,0,1748566920,14151.869365469996,100.17018117000407,53235.969031680004 2025-05-30,01:02:02.000,150,11091566,123365,0,1748566921,14152.89328458999,100.40985159000411,53236.51402704001 2025-05-30,01:02:03.000,150,11091572,123405,0,1748566922,14153.93067632999,100.60017810000136,53236.975176960004 2025-05-30,01:02:04.000,150,11091571,123325,0,1748566923,14154.97480438,100.6918167900003,53237.54113368001 2025-05-30,01:02:05.000,150,11091601,123685,0,1748566924,14156.173867559999,100.74820983000245,53238.051193440006 2025-05-30,01:02:06.000,150,11091581,123844,0,1748566925,14157.34598549999,100.7905046099986,53238.54727896001 2025-05-30,01:02:07.000,150,11091572,123565,0,1748566926,14158.538312369994,100.75525896000181,53239.036377360004 2025-05-30,01:02:08.000,150,11091578,123605,0,1748566927,14159.710430309999,100.76935722000053,53239.59534696 2025-05-30,01:02:09.000,150,11091591,123645,0,1748566928,14160.936438729994,100.77640634999989,53240.02156128 2025-05-30,01:02:10.000,150,11091604,123605,0,1748566929,14162.128765599999,100.8398485200014,53240.53860816001 2025-05-30,01:02:11.000,150,11091598,123325,0,1748566930,14163.415400809994,100.91033982000226,53241.03469368 2025-05-30,01:02:12.000,150,11091569,123565,0,1748566931,14164.64140922999,101.09361720000015,53241.54475344001 2025-05-30,01:02:13.000,150,11091606,123365,0,1748566932,14165.813527169994,101.19230501999846,53242.06878744001 2025-05-30,01:02:14.000,150,11091571,123725,0,1748566933,14167.005854039999,101.34738587999891,53242.51596312 2025-05-30,01:02:15.000,150,11091572,123525,0,1748566934,14168.265544009999,101.56590891000087,53242.97711304 2025-05-30,01:02:16.000,150,11091602,123565,0,1748566935,14169.484816119999,101.83377584999835,53243.48018568 2025-05-30,01:02:17.000,150,11091568,123885,0,1748566936,14170.69735191999,102.1368884399999,53243.9762712 2025-05-30,01:02:18.000,150,11091549,123085,0,1748566937,14171.963778199999,102.411804510004,53244.472356720005 2025-05-30,01:02:19.000,150,11091597,123325,0,1748566938,14173.30430389,102.70081883999956,53244.926519520006 2025-05-30,01:02:20.000,150,11091602,123445,0,1748566939,14174.64482958,103.09557012000005,53245.42260504001 2025-05-30,01:02:21.000,150,11091580,123685,0,1748566940,14176.032509439996,103.44802662000438,53245.89074208 2025-05-30,01:02:22.000,150,11091568,123405,0,1748566941,14177.312408339996,103.84277790000488,53246.39381472 2025-05-30,01:02:23.000,150,11091622,123685,0,1748566942,14178.471053659996,104.19523440000194,53246.79208056001 2025-05-30,01:02:24.000,150,11091593,123485,0,1748566943,14179.59601742999,104.52654351000092,53247.23226912 2025-05-30,01:02:25.000,150,11091609,123485,0,1748566944,14180.57278237999,104.82260697000311,53247.72136752 2025-05-30,01:02:26.000,150,11091560,123405,0,1748566945,14181.684273529994,105.07637565000186,53248.210465920005 2025-05-30,01:02:27.000,150,11091598,123525,0,1748566946,14182.620620619993,105.33014433000062,53248.60174464 2025-05-30,01:02:28.000,150,11091604,123325,0,1748566947,14183.651276049997,105.60506040000473,53248.98603624 2025-05-30,01:02:29.000,150,11091594,123565,0,1748566948,14184.601095760001,105.90112385999964,53249.384302080005 2025-05-30,01:02:30.000,150,11091593,123165,0,1748566949,14185.65196011999,106.22538383999927,53249.7057096 2025-05-30,01:02:31.000,150,11091606,123445,0,1748566950,14186.63546138,106.55669294999825,53250.11096256 2025-05-30,01:02:32.000,150,11091580,123685,0,1748566951,14187.585281089989,106.96554249000474,53250.49525416 2025-05-30,01:02:33.000,150,11091566,123685,0,1748566952,14188.440792460002,107.34619550999923,53250.795700320006 2025-05-30,01:02:34.000,150,11091602,123485,0,1748566953,14189.21546811,107.6281607100027,53251.01928816 2025-05-30,01:02:35.000,150,11091615,123405,0,1748566954,14189.841944940003,107.82553634999931,53251.30576008 2025-05-30,01:02:36.000,150,11091597,123445,0,1748566955,14190.50883962999,108.0229119900032,53251.57127064 2025-05-30,01:02:37.000,150,11091551,123805,0,1748566956,14191.007326569998,108.16389458999765,53251.77389712001 2025-05-30,01:02:38.000,150,11091626,123565,0,1748566957,14191.53275875,108.3683193600009,53252.018446320006 2025-05-30,01:02:39.000,150,11091543,123725,0,1748566958,14191.957146280001,108.44585979000112,53252.19312432 2025-05-30,01:02:40.000,150,11091602,123485,0,1748566959,14192.280489159988,108.51635109000199,53252.24902128 2025-05-30,01:02:41.000,150,11091583,123844,0,1748566960,14192.58362310999,108.47405630999856,53252.4306864 2025-05-30,01:02:42.000,150,11091633,123645,0,1748566961,14192.83286658,108.26258241000323,53252.54946744 2025-05-30,01:02:43.000,150,11091589,123605,0,1748566962,14193.041692189996,108.07225589999871,53252.48658336 2025-05-30,01:02:44.000,150,11091601,123565,0,1748566963,14193.257254110002,107.83963460999803,53252.5354932 2025-05-30,01:02:45.000,150,11091603,123645,0,1748566964,14193.533442819993,107.57881679999991,53252.48658336 2025-05-30,01:02:46.000,150,11091599,123885,0,1748566965,14193.856785699994,107.33914637999987,53252.49357048001 2025-05-30,01:02:47.000,150,11091589,123844,0,1748566966,14194.17339227,107.06423031000304,53252.46562200001 2025-05-30,01:02:48.000,150,11091570,123525,0,1748566967,14194.375481570001,106.79636336999829,53252.3608152 2025-05-30,01:02:49.000,150,11091588,124005,0,1748566968,14194.503471459997,106.54964381999889,53252.27696976001 2025-05-30,01:02:50.000,150,11091598,123805,0,1748566969,14194.550625629992,106.38046469999972,53252.24902128 2025-05-30,01:02:51.000,150,11091598,123844,0,1748566970,14194.766187549998,106.30997339999885,53252.2210728 2025-05-30,01:02:52.000,150,11091620,123485,0,1748566971,14194.887441129998,106.38046469999972,53252.15818872001 2025-05-30,01:02:53.000,150,11091606,124085,0,1748566972,14195.10300304999,106.45800512999995,53252.08831752001 2025-05-30,01:02:54.000,150,11091583,123765,0,1748566973,14195.22425662999,106.54964381999889,53251.96254936001 2025-05-30,01:02:55.000,150,11091622,123725,0,1748566974,14195.2714108,106.70472467999934,53251.87870392 2025-05-30,01:02:56.000,150,11091621,124005,0,1748566975,14195.358982829996,106.83865815000172,53251.8367812 2025-05-30,01:02:57.000,150,11091625,124005,0,1748566976,14195.446554859991,107.0712794400024,53251.77389712001 2025-05-30,01:02:58.000,150,11091568,123685,0,1748566977,14195.621698919997,107.39553942000202,53251.76691 2025-05-30,01:02:59.000,150,11091660,124085,0,1748566978,14195.857469770002,107.83258547999867,53251.683064560006 2025-05-30,01:03:00.000,150,11091602,124005,0,1748566979,14196.227966819999,108.4670071799992,53251.64812896 2025-05-30,01:03:01.000,150,11091560,123965,0,1748566980,14196.773607930001,109.15077279000252,53251.52934792 2025-05-30,01:03:02.000,150,11091616,123725,0,1748566981,14197.42029368999,109.98961925999902,53251.45947672001 2025-05-30,01:03:03.000,150,11091579,123965,0,1748566982,14198.201705649997,110.88485876999766,53251.445502480005 2025-05-30,01:03:04.000,150,11091594,123765,0,1748566983,14199.158261669996,111.76600002000487,53251.30576008 2025-05-30,01:03:05.000,150,11091595,124165,0,1748566984,14200.175444479995,112.6330430099988,53251.28479872 2025-05-30,01:03:06.000,150,11091597,123885,0,1748566985,14201.374507659995,113.5494299100028,53251.19396616 2025-05-30,01:03:07.000,150,11091630,123844,0,1748566986,14202.62746132,114.47286593999888,53251.19396616 2025-05-30,01:03:08.000,150,11091652,124005,0,1748566987,14204.089240590001,115.3046632800033,53251.14505632 2025-05-30,01:03:09.000,150,11091531,124045,0,1748566988,14205.503865689992,116.07301844999893,53251.2079404 2025-05-30,01:03:10.000,150,11091671,124005,0,1748566989,14206.864600309993,116.7638331900016,53251.20095328001 2025-05-30,01:03:11.000,150,11091623,123885,0,1748566990,14208.218598619998,117.34186184999999,53251.1380692 2025-05-30,01:03:12.000,150,11091637,124165,0,1748566991,14209.525442759994,117.79300617000263,53251.159030560004 2025-05-30,01:03:13.000,150,11091584,124005,0,1748566992,14210.83228689999,118.24415048999799,53251.08915936 2025-05-30,01:03:14.000,150,11091606,123925,0,1748566993,14212.038086389999,118.59660699000233,53251.09614648 2025-05-30,01:03:15.000,150,11091637,123965,0,1748566994,14213.142841229994,118.89267045000452,53251.07518512 2025-05-30,01:03:16.000,150,11091619,123885,0,1748566995,14214.139815109993,119.13234087000455,53250.97037832 2025-05-30,01:03:17.000,150,11091620,123844,0,1748566996,14215.150261609997,119.30151999000373,53250.83063592 2025-05-30,01:03:18.000,150,11091585,123805,0,1748566997,14216.106817629996,119.36496215999796,53250.69089352 2025-05-30,01:03:19.000,150,11091595,123765,0,1748566998,14216.97580162,119.3226673800018,53250.46730568 2025-05-30,01:03:20.000,150,11091629,123844,0,1748566999,14217.716795719993,119.17463565000071,53250.30660192 2025-05-30,01:03:21.000,150,11091574,123885,0,1748567000,14218.35674517,119.13939000000391,53250.09698832001 2025-05-30,01:03:22.000,150,11091568,123885,0,1748567001,14218.989958309998,119.10414434999984,53249.85942624001 2025-05-30,01:03:23.000,150,11091598,123965,0,1748567002,14219.67706193,119.03365304999897,53249.60788992 2025-05-30,01:03:24.000,150,11091611,123525,0,1748567003,14220.52583698999,119.01955479000026,53249.29346952 2025-05-30,01:03:25.000,150,11091590,123805,0,1748567004,14221.347666809997,119.0125056600009,53248.95808776 2025-05-30,01:03:26.000,150,11091650,123725,0,1748567005,14222.203178179996,118.98430914000346,53248.6925772 2025-05-30,01:03:27.000,150,11091578,123565,0,1748567006,14223.058689549995,119.02660391999962,53248.3432212 2025-05-30,01:03:28.000,150,11091610,123685,0,1748567007,14223.920937229988,119.04070217999833,53247.97989096 2025-05-30,01:03:29.000,150,11091567,123405,0,1748567008,14224.682140259996,119.13939000000391,53247.72835464001 2025-05-30,01:03:30.000,150,11091563,123325,0,1748567009,14225.328826019999,119.20988130000478,53247.39297288001 2025-05-30,01:03:31.000,150,11091608,123245,0,1748567010,14225.840785579996,119.30856912000309,53247.07156536 2025-05-30,01:03:32.000,150,11091580,123605,0,1748567011,14226.319063589988,119.45660085000418,53246.750157840004 2025-05-30,01:03:33.000,150,11091609,123685,0,1748567012,14226.74345111999,119.59758344999864,53246.484647280005 2025-05-30,01:03:34.000,150,11091619,123485,0,1748567013,14227.228465439992,119.75266430999909,53246.07240720001 2025-05-30,01:03:35.000,150,11091567,123445,0,1748567014,14227.679798209989,119.80905735000124,53245.7929224 2025-05-30,01:03:36.000,150,11091632,123605,0,1748567015,14228.057031569995,119.84430299999804,53245.49247624 2025-05-30,01:03:37.000,150,11091632,123765,0,1748567016,14228.360165519996,119.84430299999804,53245.16408160001 2025-05-30,01:03:38.000,150,11091562,123685,0,1748567017,14228.568991129992,119.83725386999868,53244.856648320005 2025-05-30,01:03:39.000,150,11091597,123405,0,1748567018,14228.670035779993,119.83020473999932,53244.57716352 2025-05-30,01:03:40.000,150,11091618,123605,0,1748567019,14228.670035779993,119.83725386999868,53244.17191056 2025-05-30,01:03:41.000,150,11091557,123685,0,1748567020,14228.575727440002,119.82315560999996,53243.9064 2025-05-30,01:03:42.000,150,11091580,123605,0,1748567021,14228.481419099997,119.78790996000316,53243.50114704 2025-05-30,01:03:43.000,150,11091568,123765,0,1748567022,14228.393847070001,119.79495909000252,53243.15877816 2025-05-30,01:03:44.000,150,11091594,123565,0,1748567023,14228.393847070001,119.87249952000275,53242.8233964 2025-05-30,01:03:45.000,150,11091567,123605,0,1748567024,14228.481419099997,119.90774516999954,53242.3692336 2025-05-30,01:03:46.000,150,11091637,123565,0,1748567025,14228.602672679997,119.95003995000297,53242.04083896 2025-05-30,01:03:47.000,150,11091633,123805,0,1748567026,14228.750871499993,120.14036646000022,53241.621611760005 2025-05-30,01:03:48.000,150,11091624,123325,0,1748567027,14228.952960799994,120.41528253000433,53241.30020424 2025-05-30,01:03:49.000,150,11091588,123725,0,1748567028,14229.14831379,120.8311812000029,53240.94386112001 2025-05-30,01:03:50.000,150,11091581,123485,0,1748567029,14229.464920359991,121.31052204000298,53240.60149224 2025-05-30,01:03:51.000,150,11091601,123844,0,1748567030,14229.936462059988,121.90969808999944,53240.30104608001 2025-05-30,01:03:52.000,150,11091632,123565,0,1748567031,14230.42821269,122.48772674999782,53239.9586772 2025-05-30,01:03:53.000,150,11091651,123844,0,1748567032,14231.021007969997,123.05165715000476,53239.74207648 2025-05-30,01:03:54.000,150,11091622,123605,0,1748567033,14231.6474848,123.65788233000058,53239.48355304001 2025-05-30,01:03:55.000,150,11091599,123685,0,1748567034,14232.354797349988,124.2288618599996,53239.30188792 2025-05-30,01:03:56.000,150,11091620,123645,0,1748567035,14233.02169203999,124.79279225999926,53239.155158400004 2025-05-30,01:03:57.000,150,11091640,123485,0,1748567036,14233.796367689989,125.37082091999764,53238.99445464 2025-05-30,01:03:58.000,150,11091662,123485,0,1748567037,14234.645142749992,126.0475374000016,53238.71496984001 2025-05-30,01:03:59.000,150,11091651,123645,0,1748567038,14235.574753529996,126.7876960499998,53238.68003424 2025-05-30,01:04:00.000,150,11091564,123525,0,1748567039,14236.47741906999,127.49260905000119,53238.58920168 2025-05-30,01:04:01.000,150,11091584,123605,0,1748567040,14237.312721509988,128.2116203100013,53238.52631760001 2025-05-30,01:04:02.000,150,11091639,123365,0,1748567041,14238.107606090001,128.89538592000463,53238.484394880004 2025-05-30,01:04:03.000,150,11091637,123325,0,1748567042,14238.77450077999,129.63554457000282,53238.45644640001 2025-05-30,01:04:04.000,150,11091650,123685,0,1748567043,14239.441395469992,130.48848929999804,53238.39356232 2025-05-30,01:04:05.000,150,11091549,123725,0,1748567044,14240.05439967999,131.3132375100031,53238.3516396 2025-05-30,01:04:06.000,150,11091632,123485,0,1748567045,14240.667403890002,132.06749442,53238.27478128 2025-05-30,01:04:07.000,150,11091616,123565,0,1748567046,14241.31408964999,132.8358495900029,53238.218884320006 2025-05-30,01:04:08.000,150,11091634,123405,0,1748567047,14241.933830169997,133.54781172000366,53238.13503888 2025-05-30,01:04:09.000,150,11091605,123405,0,1748567048,14242.55357068999,134.30206863000058,53238.07914192 2025-05-30,01:04:10.000,150,11091597,123605,0,1748567049,14243.341718959993,135.06337467000412,53237.98830936 2025-05-30,01:04:11.000,150,11091604,123565,0,1748567050,14244.150076159996,135.78238593000424,53237.89048968 2025-05-30,01:04:12.000,150,11091613,123605,0,1748567051,14244.944960739995,136.3463163300039,53237.79965712 2025-05-30,01:04:13.000,150,11091628,123405,0,1748567052,14245.739845319993,136.76221500000247,53237.77869576 2025-05-30,01:04:14.000,150,11091581,123485,0,1748567053,14246.44042156,137.22745758000383,53237.61799200001 2025-05-30,01:04:15.000,150,11091628,123365,0,1748567054,14247.033216839998,137.61515972999769,53237.46427536 2025-05-30,01:04:16.000,150,11091588,123685,0,1748567055,14247.524967469995,137.8900758000018,53237.31754584 2025-05-30,01:04:17.000,150,11091604,123685,0,1748567056,14247.949354999997,138.2636796900042,53237.18479056001 2025-05-30,01:04:18.000,150,11091579,123325,0,1748567057,14248.400687769994,138.73597139999765,53236.96120272 2025-05-30,01:04:19.000,150,11091568,123245,0,1748567058,14248.852020539991,139.11662441999943,53236.79351184 2025-05-30,01:04:20.000,150,11091593,123565,0,1748567059,14249.262935450002,139.57481787000143,53236.58389824001 2025-05-30,01:04:21.000,150,11091617,123565,0,1748567060,14249.70753190999,139.87793046000297,53236.41620736001 2025-05-30,01:04:22.000,150,11091567,123645,0,1748567061,14250.239700400001,140.07530609999958,53236.21358088 2025-05-30,01:04:23.000,150,11091594,123565,0,1748567062,14250.819023059994,140.11055175000365,53235.9061476 2025-05-30,01:04:24.000,150,11091643,123325,0,1748567063,14251.479181440001,140.2021904400026,53235.66858552 2025-05-30,01:04:25.000,150,11091605,123645,0,1748567064,14252.37511067,140.3361239099977,53235.417049200005 2025-05-30,01:04:26.000,150,11091590,123205,0,1748567065,14253.378820859994,140.37841869000113,53235.151538640006 2025-05-30,01:04:27.000,150,11091613,123525,0,1748567066,14254.449894149999,140.37136956000177,53234.83711824001 2025-05-30,01:04:28.000,150,11091610,123485,0,1748567067,14255.635484709994,140.3995660799992,53234.50173648001 2025-05-30,01:04:29.000,150,11091610,123285,0,1748567068,14257.077055049995,140.32907477999834,53234.2292388 2025-05-30,01:04:30.000,150,11091577,123445,0,1748567069,14258.579252179996,140.16694478999852,53233.99866384001 2025-05-30,01:04:31.000,150,11091600,123325,0,1748567070,14260.101658239997,140.0894043599983,53233.73315328001 2025-05-30,01:04:32.000,150,11091671,123125,0,1748567071,14261.563437509998,140.13169914000173,53233.453668480004 2025-05-30,01:04:33.000,150,11091614,123325,0,1748567072,14263.18015190999,140.14579740000045,53233.25802912001 2025-05-30,01:04:34.000,150,11091625,123205,0,1748567073,14264.945065129992,140.09645348999766,53233.01347992001 2025-05-30,01:04:35.000,150,11091616,123365,0,1748567074,14266.82449562,140.1387482700011,53232.7619436 2025-05-30,01:04:36.000,150,11091592,123365,0,1748567075,14268.852124929988,140.06825697000022,53232.51040728001 2025-05-30,01:04:37.000,150,11091635,123245,0,1748567076,14270.933644719997,139.96956915000192,53232.38463912 2025-05-30,01:04:38.000,150,11091635,123365,0,1748567077,14272.988219269995,139.8074391600021,53232.24489672001 2025-05-30,01:04:39.000,150,11091620,123325,0,1748567078,14274.975430719998,139.532523089998,53232.15406416001 2025-05-30,01:04:40.000,150,11091604,123245,0,1748567079,14276.962642170001,139.2999018000046,53232.04925736 2025-05-30,01:04:41.000,150,11091612,123445,0,1748567080,14278.963326239995,138.91924878000282,53231.93746344001 2025-05-30,01:04:42.000,150,11091641,123245,0,1748567081,14280.984219239988,138.51744837000297,53231.88855360001 2025-05-30,01:04:43.000,150,11091620,123045,0,1748567082,14282.998375930001,138.20728665000206,53231.81169528 2025-05-30,01:04:44.000,150,11091652,123285,0,1748567083,14284.97211476,137.96056710000266,53231.81169528 2025-05-30,01:04:45.000,150,11091606,123245,0,1748567084,14287.026689309998,137.72794581000198,53231.776759680004 2025-05-30,01:04:46.000,150,11091627,123205,0,1748567085,14289.000428139996,137.41073496000172,53231.81868240001 2025-05-30,01:04:47.000,150,11091625,123285,0,1748567086,14290.913540179994,136.95959063999908,53231.87457936 2025-05-30,01:04:48.000,150,11091645,123045,0,1748567087,14292.779498049997,136.52254458000243,53231.86759224001 2025-05-30,01:04:49.000,150,11091593,123205,0,1748567088,14294.564620199999,136.05730200000107,53231.98637328001 2025-05-30,01:04:50.000,150,11091578,123085,0,1748567089,14296.215016149996,135.62730507000379,53231.98637328001 2025-05-30,01:04:51.000,150,11091641,123285,0,1748567090,14297.764367449992,134.99288337000326,53232.08419296001 2025-05-30,01:04:52.000,150,11091626,123085,0,1748567091,14299.313718749989,134.27387211000314,53232.1680384 2025-05-30,01:04:53.000,150,11091643,123245,0,1748567092,14300.593617649989,133.6605978000007,53232.35669064 2025-05-30,01:04:54.000,150,11091602,123365,0,1748567093,14301.799417139999,133.13191304999782,53232.46149744001 2025-05-30,01:04:55.000,150,11091663,122885,0,1748567094,14302.857017809998,132.49749135000457,53232.54534288 2025-05-30,01:04:56.000,150,11091607,123085,0,1748567095,14304.008926819988,131.84897138999804,53232.67111104 2025-05-30,01:04:57.000,150,11091640,122925,0,1748567096,14305.046318560002,131.2286479500035,53232.77591784001 2025-05-30,01:04:58.000,150,11091582,122965,0,1748567097,14306.124128160001,130.4602927800006,53232.9366216 2025-05-30,01:04:59.000,150,11091625,123125,0,1748567098,14307.255828239991,129.68488847999834,53233.118286720004 2025-05-30,01:05:00.000,150,11091592,123005,0,1748567099,14308.387528319996,128.93063157000142,53233.26501624 2025-05-30,01:05:01.000,150,11091600,123085,0,1748567100,14309.49901947,128.04244119000214,53233.43969424 2025-05-30,01:05:02.000,150,11091611,123005,0,1748567101,14310.55662014,127.15425081000285,53233.5305268 2025-05-30,01:05:03.000,150,11091581,123085,0,1748567102,14311.479494609994,126.3295025999978,53233.62834648 2025-05-30,01:05:04.000,150,11091616,123005,0,1748567103,14312.476468489993,125.72327742000198,53233.71917904 2025-05-30,01:05:05.000,150,11091595,122885,0,1748567104,14313.19051734999,125.26508396999998,53233.775076 2025-05-30,01:05:06.000,150,11091677,123165,0,1748567105,14313.830466799998,124.97606964000443,53233.81699872 2025-05-30,01:05:07.000,150,11091606,122925,0,1748567106,14314.221172779995,124.71525182999903,53233.810011600006 2025-05-30,01:05:08.000,150,11091594,123045,0,1748567107,14314.443471009996,124.36279533000197,53233.78206312001 2025-05-30,01:05:09.000,150,11091610,122965,0,1748567108,14314.739868650002,124.03148622000299,53233.60738512 2025-05-30,01:05:10.000,150,11091608,122805,0,1748567109,14315.076684149994,123.77771754000423,53233.474629840006 2025-05-30,01:05:11.000,150,11091605,123085,0,1748567110,14315.298982379994,123.5239488599982,53233.306938960006 2025-05-30,01:05:12.000,150,11091592,122925,0,1748567111,14315.63579788,122.97411672000453,53233.04142840001 2025-05-30,01:05:13.000,150,11091626,122845,0,1748567112,14316.073658029993,122.12117199000204,53232.82482768001 2025-05-30,01:05:14.000,150,11091590,122685,0,1748567113,14316.538463419995,121.20478508999804,53232.55931712001 2025-05-30,01:05:15.000,150,11091632,122965,0,1748567114,14316.922433089996,120.20380863000173,53232.33572928 2025-05-30,01:05:16.000,150,11091593,122725,0,1748567115,14317.225567039997,119.10414434999984,53232.04925736 2025-05-30,01:05:17.000,150,11091637,122645,0,1748567116,14317.346820619998,118.1736591900044,53231.76977256001 2025-05-30,01:05:18.000,150,11091641,122725,0,1748567117,14317.400711099988,117.54628662000323,53231.44836504 2025-05-30,01:05:19.000,150,11091626,122725,0,1748567118,14317.272721209993,117.07399491000251,53231.0151636 2025-05-30,01:05:20.000,150,11091630,123085,0,1748567119,14316.861806299996,117.10219142999995,53230.63785912 2025-05-30,01:05:21.000,150,11091632,122685,0,1748567120,14316.269011019998,117.69431835000432,53230.3164516 2025-05-30,01:05:22.000,150,11091633,122645,0,1748567121,14316.060185410002,118.20185571000184,53229.883250160005 2025-05-30,01:05:23.000,150,11091618,122565,0,1748567122,14316.046712789997,118.4062804799978,53229.48498432 2025-05-30,01:05:24.000,150,11091604,122605,0,1748567123,14315.945668139997,118.6177543800004,53229.05877000001 2025-05-30,01:05:25.000,150,11091612,122405,0,1748567124,14315.62906156999,118.89971958000388,53228.61858144 2025-05-30,01:05:26.000,150,11091684,122725,0,1748567125,14315.541489539995,119.02660391999962,53228.19236712 2025-05-30,01:05:27.000,150,11091624,122725,0,1748567126,14315.67621574,119.0477513099977,53227.73820432 2025-05-30,01:05:28.000,150,11091631,122685,0,1748567127,14315.521280609995,118.94906348999939,53227.318977120005 2025-05-30,01:05:29.000,150,11091590,122525,0,1748567128,14315.24509189999,118.70234393999999,53226.8228916 2025-05-30,01:05:30.000,150,11091587,122645,0,1748567129,14315.50780798999,118.62480350999977,53226.38969016 2025-05-30,01:05:31.000,150,11091608,122845,0,1748567130,14315.703160979996,118.54021395000018,53225.95648872 2025-05-30,01:05:32.000,150,11091605,122605,0,1748567131,14315.61558895,118.26529788000335,53225.4604032 2025-05-30,01:05:33.000,150,11091634,122325,0,1748567132,14315.945668139997,117.99038180999923,53225.0761116 2025-05-30,01:05:34.000,150,11091654,122645,0,1748567133,14315.965877069997,117.77890791000391,53224.538103360006 2025-05-30,01:05:35.000,150,11091562,122365,0,1748567134,14315.770524079991,117.51809009999852,53224.05599208001 2025-05-30,01:05:36.000,150,11091610,122285,0,1748567135,14315.723369909996,117.09514230000059,53223.580867920005 2025-05-30,01:05:37.000,150,11091617,122565,0,1748567136,14315.30571868999,116.70744014999946,53223.09176952 2025-05-30,01:05:38.000,150,11091644,122445,0,1748567137,14315.41349965,116.73563667000417,53222.55376128 2025-05-30,01:05:39.000,150,11091651,122485,0,1748567138,14315.891777659992,116.27744322000217,53222.06466288001 2025-05-30,01:05:40.000,150,11091626,122285,0,1748567139,14315.945668139997,115.67121803999908,53221.58953872001 2025-05-30,01:05:41.000,150,11091624,122445,0,1748567140,14316.215120539993,115.45974414000375,53221.03056912 2025-05-30,01:05:42.000,150,11091656,122045,0,1748567141,14316.599090209995,115.07909112000198,53220.58339344001 2025-05-30,01:05:43.000,150,11091632,122445,0,1748567142,14317.124522389997,114.52925898000103,53220.05237232001 2025-05-30,01:05:44.000,150,11091630,122365,0,1748567143,14317.528700989998,114.09926205000374,53219.54929968001 2025-05-30,01:05:45.000,150,11091602,122285,0,1748567144,14317.88572541999,113.80319859000156,53219.17898232 2025-05-30,01:05:46.000,150,11091586,122725,0,1748567145,14318.545883799998,113.41549644000042,53218.74578088 2025-05-30,01:05:47.000,150,11091621,122285,0,1748567146,14319.04437073999,112.6471412700048,53218.333540800006 2025-05-30,01:05:48.000,150,11091602,122565,0,1748567147,14319.556330300002,112.15370216999872,53218.04008176001 2025-05-30,01:05:49.000,150,11091607,122085,0,1748567148,14319.879673179988,111.83649131999846,53217.760596960004 2025-05-30,01:05:50.000,150,11091593,122125,0,1748567149,14320.075026169994,111.60387002999778,53217.425215200004 2025-05-30,01:05:51.000,150,11091632,122325,0,1748567150,14320.16259819999,111.3853470000031,53217.05489784 2025-05-30,01:05:52.000,150,11091606,122045,0,1748567151,14320.10197140999,111.36419960999774,53216.76842592001 2025-05-30,01:05:53.000,150,11091598,122445,0,1748567152,14319.765155909998,111.42059264999989,53216.42605704 2025-05-30,01:05:54.000,150,11091634,122405,0,1748567153,14319.33403207,111.61091916000441,53216.153559360006 2025-05-30,01:05:55.000,150,11091598,122125,0,1748567154,14318.96353501999,111.87878610000189,53215.77625488 2025-05-30,01:05:56.000,150,11091647,121685,0,1748567155,14318.397684980002,111.99862130999827,53215.48978296 2025-05-30,01:05:57.000,150,11091596,122205,0,1748567156,14317.69037243,112.3228812899979,53215.18234968 2025-05-30,01:05:58.000,150,11091636,121965,0,1748567157,14316.78770688999,112.60484649000136,53214.860942160005 2025-05-30,01:05:59.000,150,11091612,122085,0,1748567158,14315.878305040002,113.06303994000336,53214.560496 2025-05-30,01:06:00.000,150,11091582,122085,0,1748567159,14314.800495440002,113.48598774000129,53214.30197256001 2025-05-30,01:06:01.000,150,11091591,122205,0,1748567160,14313.776576319993,113.93713206000393,53213.91768096001 2025-05-30,01:06:02.000,150,11091610,122085,0,1748567161,14312.91432864,114.33893247000378,53213.63120904001 2025-05-30,01:06:03.000,150,11091633,122005,0,1748567162,14312.126180369996,114.43057116000273,53213.32377576001 2025-05-30,01:06:04.000,150,11091602,122085,0,1748567163,14311.519912469994,114.289588560001,53213.030316719996 2025-05-30,01:06:05.000,150,11091621,121805,0,1748567164,14311.028161839997,114.12040944000182,53212.680960720005 2025-05-30,01:06:06.000,150,11091615,121885,0,1748567165,14310.886699329996,114.15565508999862,53212.33859184001 2025-05-30,01:06:07.000,150,11091603,121965,0,1748567166,14311.095524939992,114.07811465999839,53212.024171439996 2025-05-30,01:06:08.000,150,11091591,121405,0,1748567167,14311.472758299999,114.11336031000246,53211.75167376 2025-05-30,01:06:09.000,150,11091597,122085,0,1748567168,14312.03860834,114.2543429100042,53211.458214720005 2025-05-30,01:06:10.000,150,11091551,121805,0,1748567169,14312.725711959989,114.01467249000416,53211.220652640004 2025-05-30,01:06:11.000,150,11091629,121725,0,1748567170,14313.567750709997,113.63401947000239,53210.97610344001 2025-05-30,01:06:12.000,150,11091634,121965,0,1748567171,14314.760077580002,112.90795908000291,53210.76648984 2025-05-30,01:06:13.000,150,11091605,121725,0,1748567172,14315.810941939992,111.8294421899991,53210.45905656 2025-05-30,01:06:14.000,150,11091663,121565,0,1748567173,14316.619299139995,110.97649746000388,53210.214507360004 2025-05-30,01:06:15.000,150,11091580,121525,0,1748567174,14317.89246173,110.10240534000332,53209.92104832001 2025-05-30,01:06:16.000,150,11091618,121485,0,1748567175,14319.06457966999,109.22126409000339,53209.68348624001 2025-05-30,01:06:17.000,150,11091634,121765,0,1748567176,14319.872936869993,108.90405324000312,53209.376052960004 2025-05-30,01:06:18.000,150,11091598,121765,0,1748567177,14321.098945289988,108.64323542999773,53209.110542400005 2025-05-30,01:06:19.000,150,11091583,121805,0,1748567178,14321.812994150001,108.72077585999796,53208.74721216001 2025-05-30,01:06:20.000,150,11091623,121805,0,1748567179,14322.66176920999,108.76307064000139,53208.49567584 2025-05-30,01:06:21.000,150,11091665,121285,0,1748567180,14323.75978773999,108.42471240000305,53208.25112664 2025-05-30,01:06:22.000,150,11091577,121325,0,1748567181,14324.507518149992,108.41766327000369,53208.02753880001 2025-05-30,01:06:23.000,150,11091618,121365,0,1748567182,14325.511228340001,108.43881066000176,53207.720105520006 2025-05-30,01:06:24.000,150,11091649,121445,0,1748567183,14326.164650409999,108.76307064000139,53207.49651768001 2025-05-30,01:06:25.000,150,11091619,121405,0,1748567184,14327.080788569998,108.62913716999901,53207.27292984 2025-05-30,01:06:26.000,150,11091627,121605,0,1748567185,14327.990190420001,108.3189754499981,53207.10523896 2025-05-30,01:06:27.000,150,11091610,121445,0,1748567186,14328.88611965,108.72782499000459,53206.9095996 2025-05-30,01:06:28.000,150,11091564,121485,0,1748567187,14330.152545929996,109.12257626999781,53206.7698572 2025-05-30,01:06:29.000,150,11091641,121445,0,1748567188,14331.3448728,109.15077279000252,53206.644089040004 2025-05-30,01:06:30.000,150,11091565,121245,0,1748567189,14332.68539849,108.81946368000354,53206.6301148 2025-05-30,01:06:31.000,150,11091630,121365,0,1748567190,14334.079814659992,109.1366745300038,53206.61614056001 2025-05-30,01:06:32.000,150,11091623,121245,0,1748567191,14335.656111199998,109.63716276000196,53206.595179200005 2025-05-30,01:06:33.000,150,11091680,121405,0,1748567192,14336.942746409994,109.98257012999966,53206.67203752 2025-05-30,01:06:34.000,150,11091632,121165,0,1748567193,14337.980138149993,110.15174924999883,53206.74889584 2025-05-30,01:06:35.000,150,11091654,121085,0,1748567194,14339.172465019998,110.2856827200012,53206.92357384001 2025-05-30,01:06:36.000,150,11091593,121005,0,1748567195,14340.74876155999,110.31387923999864,53207.06331624 2025-05-30,01:06:37.000,150,11091574,121125,0,1748567196,14341.961297359994,110.77912182,53207.2938912 2025-05-30,01:06:38.000,150,11091577,120925,0,1748567197,14342.944798619988,111.47698569000204,53207.51747904 2025-05-30,01:06:39.000,150,11091625,120965,0,1748567198,14344.123652869988,111.84354044999782,53207.650234320005 2025-05-30,01:06:40.000,150,11091597,120965,0,1748567199,14345.62584999999,111.7307543700008,53207.85984792001 2025-05-30,01:06:41.000,150,11091587,121125,0,1748567200,14347.05394772,112.08321086999786,53208.04850016001 2025-05-30,01:06:42.000,150,11091634,121045,0,1748567201,14348.24627458999,113.39434905000235,53208.23016528 2025-05-30,01:06:43.000,150,11091607,121125,0,1748567202,14349.65416338,114.26844117000292,53208.31401072001 2025-05-30,01:06:44.000,150,11091639,120765,0,1748567203,14351.378658739988,113.8948372800005,53208.43279176001 2025-05-30,01:06:45.000,150,11091602,120765,0,1748567204,14352.887592179999,113.47893861000193,53208.446766 2025-05-30,01:06:46.000,150,11091598,120765,0,1748567205,14354.174227389994,114.1415568299999,53208.49567584 2025-05-30,01:06:47.000,150,11091625,120885,0,1748567206,14355.70336975999,114.54335723999975,53208.48170160001 2025-05-30,01:06:48.000,150,11091670,120645,0,1748567207,14357.555855009989,114.37417812000058,53208.47471448 2025-05-30,01:06:49.000,150,11091575,120645,0,1748567208,14359.010897969994,114.5010624600036,53208.46074024001 2025-05-30,01:06:50.000,150,11091622,120445,0,1748567209,14360.183015909999,114.95925590999832,53208.41183040001 2025-05-30,01:06:51.000,150,11091638,120645,0,1748567210,14361.779521379991,115.42449848999968,53208.31401072001 2025-05-30,01:06:52.000,150,11091598,120685,0,1748567211,14363.544434599993,116.27744322000217,53208.25811376 2025-05-30,01:06:53.000,150,11091620,120605,0,1748567212,14365.03315910999,117.03170012999908,53208.12535848001 2025-05-30,01:06:54.000,150,11091612,120325,0,1748567213,14366.070550849989,117.29251794000447,53207.97862896001 2025-05-30,01:06:55.000,150,11091601,120645,0,1748567214,14367.161833069993,117.45464793000428,53207.75504112 2025-05-30,01:06:56.000,150,11091624,120805,0,1748567215,14368.327214700003,117.60972879000474,53207.61529872 2025-05-30,01:06:57.000,150,11091617,120405,0,1748567216,14369.539750499993,117.77185878000455,53207.335813920006 2025-05-30,01:06:58.000,150,11091597,120525,0,1748567217,14370.509779139997,118.16661005999777,53207.04235488001 2025-05-30,01:06:59.000,150,11091628,120565,0,1748567218,14370.981320839994,118.04677485000138,53206.78383144001 2025-05-30,01:07:00.000,150,11091594,120485,0,1748567219,14371.648215529996,117.29251794000447,53206.49037240001 2025-05-30,01:07:01.000,150,11091574,120485,0,1748567220,14373.076313249992,116.62285058999987,53206.141016400004 2025-05-30,01:07:02.000,150,11091604,120485,0,1748567221,14374.463993109988,116.41137669000454,53205.84755736001 2025-05-30,01:07:03.000,150,11091572,120245,0,1748567222,14375.750628319998,116.04482193000149,53205.48422712001 2025-05-30,01:07:04.000,150,11091574,120085,0,1748567223,14376.808228989998,115.49498979000055,53205.23967792 2025-05-30,01:07:05.000,150,11091657,120165,0,1748567224,14377.737839770001,115.02974720999919,53204.90429616 2025-05-30,01:07:06.000,150,11091652,120125,0,1748567225,14379.024474979997,114.57860289000382,53204.652759840006 2025-05-30,01:07:07.000,150,11091594,119885,0,1748567226,14380.196592920001,114.34598160000314,53204.38724928001 2025-05-30,01:07:08.000,150,11091579,120045,0,1748567227,14381.23398466,114.11336031000246,53204.12173872001 2025-05-30,01:07:09.000,150,11091643,119845,0,1748567228,14381.537118610002,114.05696727000031,53203.97500920001 2025-05-30,01:07:10.000,150,11091649,119804,0,1748567229,14382.19054068,114.1063111800031,53203.842253920004 2025-05-30,01:07:11.000,150,11091568,119765,0,1748567230,14383.477175889995,114.16975335000461,53203.5907176 2025-05-30,01:07:12.000,150,11091605,119845,0,1748567231,14384.305742019998,114.40942377000465,53203.44398808 2025-05-30,01:07:13.000,150,11091648,119725,0,1748567232,14384.817701579996,114.52925898000103,53203.339181280004 2025-05-30,01:07:14.000,150,11091631,119885,0,1748567233,14386.02350106999,113.96532858000137,53203.22738736 2025-05-30,01:07:15.000,150,11091585,119804,0,1748567234,14387.458335099996,113.08418733000144,53203.04572224001 2025-05-30,01:07:16.000,150,11091598,120005,0,1748567235,14388.50919946,112.39337258999876,53202.9618768 2025-05-30,01:07:17.000,150,11091640,119685,0,1748567236,14389.371447139994,111.70960698000272,53202.87104424 2025-05-30,01:07:18.000,150,11091638,119725,0,1748567237,14390.610928179995,110.5324022700006,53202.74527608 2025-05-30,01:07:19.000,150,11091597,119365,0,1748567238,14392.335423539997,109.15077279000252,53202.63348216001 2025-05-30,01:07:20.000,150,11091574,119685,0,1748567239,14393.925192699993,107.88897852000082,53202.55662384 2025-05-30,01:07:21.000,150,11091593,119485,0,1748567240,14394.996265989997,106.93029684000066,53202.416881439996 2025-05-30,01:07:22.000,150,11091691,119645,0,1748567241,14396.127966070002,105.85882908000349,53202.38893296 2025-05-30,01:07:23.000,150,11091624,118925,0,1748567242,14397.556063789998,104.91424566000205,53202.249190559996 2025-05-30,01:07:24.000,150,11091598,119205,0,1748567243,14398.862907929994,104.50539612000284,53202.22822920001 2025-05-30,01:07:25.000,150,11091610,119405,0,1748567244,14399.960926459993,104.12474310000107,53202.1234224 2025-05-30,01:07:26.000,150,11091592,119325,0,1748567245,14400.39205029999,103.67359877999843,53202.13040952001 2025-05-30,01:07:27.000,150,11091610,119525,0,1748567246,14400.856855689992,103.03212794999854,53201.92778304 2025-05-30,01:07:28.000,150,11091625,119285,0,1748567247,14401.90098374,102.74311362000299,53201.82996336 2025-05-30,01:07:29.000,150,11091612,119125,0,1748567248,14403.315608839992,102.27787104000163,53201.76009216 2025-05-30,01:07:30.000,150,11091633,119325,0,1748567249,14403.820832089994,101.50246673999936,53201.71816944 2025-05-30,01:07:31.000,150,11091648,119085,0,1748567250,14403.598533859993,100.83279939000204,53201.69720808 2025-05-30,01:07:32.000,150,11091621,119165,0,1748567251,14403.719787439994,100.50149028000305,53201.59240128 2025-05-30,01:07:33.000,150,11091588,119085,0,1748567252,14404.716761319993,100.10673900000256,53201.466633120006 2025-05-30,01:07:34.000,150,11091654,118885,0,1748567253,14405.22872087999,99.45116991000396,53201.45265888 2025-05-30,01:07:35.000,150,11091646,119245,0,1748567254,14404.555089879992,98.8026499500047,53201.50855584001 2025-05-30,01:07:36.000,150,11091617,119005,0,1748567255,14404.13070234999,98.2457686800044,53201.5295172 2025-05-30,01:07:37.000,150,11091627,118965,0,1748567256,14404.474254159992,97.9356069600035,53201.48759448001 2025-05-30,01:07:38.000,150,11091617,118845,0,1748567257,14404.615716669992,97.99904912999773,53201.3548392 2025-05-30,01:07:39.000,150,11091607,118805,0,1748567258,14404.043130319995,97.7875752300024,53201.33387784 2025-05-30,01:07:40.000,150,11091612,118925,0,1748567259,14402.77670404,97.3293817800004,53201.36881344001 2025-05-30,01:07:41.000,150,11091613,118885,0,1748567260,14401.79320277999,97.10380961999908,53201.23605816 2025-05-30,01:07:42.000,150,11091628,118885,0,1748567261,14401.77973016,97.00512180000078,53201.16618696 2025-05-30,01:07:43.000,150,11091615,118485,0,1748567262,14401.395760489999,97.27298873999825,53200.99849608 2025-05-30,01:07:44.000,150,11091657,118765,0,1748567263,14400.014816939998,97.29413613000361,53200.85875368 2025-05-30,01:07:45.000,150,11091647,118725,0,1748567264,14398.647346010002,96.82889355000225,53200.76792112001 2025-05-30,01:07:46.000,150,11091650,118485,0,1748567265,14397.818779879999,96.18742272000236,53200.558307520005 2025-05-30,01:07:47.000,150,11091586,118685,0,1748567266,14397.205775670001,96.10988229000213,53200.341706800005 2025-05-30,01:07:48.000,150,11091582,118765,0,1748567267,14396.458045259998,96.34955271000217,53200.104144720004 2025-05-30,01:07:49.000,150,11091597,118285,0,1748567268,14395.407180899994,96.05348924999998,53199.83164704001 2025-05-30,01:07:50.000,150,11091582,118285,0,1748567269,14394.44388857,95.13710235000326,53199.48229104 2025-05-30,01:07:51.000,150,11091646,118645,0,1748567270,14393.729839710002,94.19251893000182,53199.12594792 2025-05-30,01:07:52.000,150,11091635,118725,0,1748567271,14392.793492619989,93.91055372999836,53198.6997336 2025-05-30,01:07:53.000,150,11091617,118525,0,1748567272,14391.89756338999,93.33957419999933,53198.25255792001 2025-05-30,01:07:54.000,150,11091618,118565,0,1748567273,14390.78607224,92.57826816000306,53197.777433760006 2025-05-30,01:07:55.000,150,11091599,118525,0,1748567274,14389.411864999995,91.87335516000167,53197.23942552 2025-05-30,01:07:56.000,150,11091621,118645,0,1748567275,14388.25995598999,91.0627052100026,53196.6385332 2025-05-30,01:07:57.000,150,11091619,118125,0,1748567276,14387.175410079995,90.42828351000207,53195.9398212 2025-05-30,01:07:58.000,150,11091609,118645,0,1748567277,14385.666476639999,89.8009109400009,53195.192199360004 2025-05-30,01:07:59.000,150,11091652,118285,0,1748567278,14384.265324159998,88.58141145000263,53194.472526000005 2025-05-30,01:08:00.000,150,11091633,118325,0,1748567279,14382.722709169997,87.48174717000074,53193.66202008 2025-05-30,01:08:01.000,150,11091602,118245,0,1748567280,14381.16662155999,86.40323028000421,53192.78164296 2025-05-30,01:08:02.000,150,11091622,118325,0,1748567281,14379.80588693999,85.1766816599993,53191.82440752 2025-05-30,01:08:03.000,150,11091611,118204,0,1748567282,14378.371052909999,84.2391473700045,53190.86018496 2025-05-30,01:08:04.000,150,11091604,118045,0,1748567283,14376.855383159993,83.60472567000397,53189.90294952 2025-05-30,01:08:05.000,150,11091628,118085,0,1748567284,14375.413812819992,82.78702658999828,53188.90379136 2025-05-30,01:08:06.000,150,11091650,118204,0,1748567285,14373.54785494999,82.13145749999967,53187.95354304001 2025-05-30,01:08:07.000,150,11091612,118125,0,1748567286,14371.533698259991,81.55342884000129,53186.926436400005 2025-05-30,01:08:08.000,150,11091641,118165,0,1748567287,14369.815939209999,81.109333649998,53185.8783684 2025-05-30,01:08:09.000,150,11091618,118125,0,1748567288,14368.084707540002,80.99654757000098,53184.82331328 2025-05-30,01:08:10.000,150,11091645,118165,0,1748567289,14366.131177639989,80.68638585000008,53183.83812936 2025-05-30,01:08:11.000,150,11091618,118085,0,1748567290,14364.18438405,80.36917499999981,53182.804035600006 2025-05-30,01:08:12.000,150,11091584,117885,0,1748567291,14362.608087509994,80.01671850000275,53181.76994184001 2025-05-30,01:08:13.000,150,11091616,117885,0,1748567292,14361.382079089999,79.3681985400035,53180.76379656001 2025-05-30,01:08:14.000,150,11091615,118125,0,1748567293,14359.987662919993,78.61394162999932,53179.785599760005 2025-05-30,01:08:15.000,150,11091591,118045,0,1748567294,14358.492202100002,77.8949303699992,53178.83535144 2025-05-30,01:08:16.000,150,11091623,118085,0,1748567295,14357.448074049993,77.01378911999927,53177.91305160001 2025-05-30,01:08:17.000,150,11091587,117805,0,1748567296,14356.397209689989,75.92117397000402,53176.96280328 2025-05-30,01:08:18.000,150,11091580,117925,0,1748567297,14355.35981794999,74.70167447999847,53176.00556784 2025-05-30,01:08:19.000,150,11091568,117885,0,1748567298,14354.28200834999,73.7288945399996,53175.1182036 2025-05-30,01:08:20.000,150,11091636,117965,0,1748567299,14353.237880299996,72.58693548000156,53174.181929520004 2025-05-30,01:08:21.000,150,11091640,117965,0,1748567300,14352.665293949998,71.37448512000265,53173.3015524 2025-05-30,01:08:22.000,150,11091626,117765,0,1748567301,14352.490149889993,70.3030173599982,53172.40021392001 2025-05-30,01:08:23.000,150,11091625,118085,0,1748567302,14352.099443909996,69.54171132000192,53171.58970800001 2025-05-30,01:08:24.000,150,11091669,117805,0,1748567303,14351.499912319989,68.87909310000396,53170.86304752 2025-05-30,01:08:25.000,150,11091627,117965,0,1748567304,14351.055315860001,68.18122923000192,53169.91279920001 2025-05-30,01:08:26.000,150,11091604,117605,0,1748567305,14350.994689070001,67.65254447999905,53169.29793264 2025-05-30,01:08:27.000,150,11091628,117805,0,1748567306,14350.73197298,67.24369493999984,53168.57127216001 2025-05-30,01:08:28.000,150,11091642,117565,0,1748567307,14350.044869359997,66.77845235999848,53167.90050864001 2025-05-30,01:08:29.000,150,11091652,117725,0,1748567308,14349.46554669999,66.11583414000052,53167.26468072 2025-05-30,01:08:30.000,150,11091648,117645,0,1748567309,14348.980532379988,65.34747897000489,53166.607891440006 2025-05-30,01:08:31.000,150,11091604,117925,0,1748567310,14348.535935920001,64.48043598000368,53165.93014080001 2025-05-30,01:08:32.000,150,11091639,117645,0,1748567311,14348.158702559995,63.8883090599993,53165.28033864 2025-05-30,01:08:33.000,150,11091632,117645,0,1748567312,14347.666951929998,63.408968219999224,53164.6724592 2025-05-30,01:08:34.000,150,11091608,117485,0,1748567313,14346.878803659994,63.05651172000216,53163.98772144 2025-05-30,01:08:35.000,150,11091651,117805,0,1748567314,14346.050237529991,62.79569391000405,53163.421764720006 2025-05-30,01:08:36.000,150,11091643,117685,0,1748567315,14345.113890439992,62.60536739999952,53162.81388528 2025-05-30,01:08:37.000,150,11091574,117845,0,1748567316,14344.103443939988,62.71815348000382,53162.19203160001 2025-05-30,01:08:38.000,150,11091623,117765,0,1748567317,14343.092997439999,62.95782390000386,53161.633062 2025-05-30,01:08:39.000,150,11091643,117605,0,1748567318,14341.99497891,62.873234340004274,53161.01819544001 2025-05-30,01:08:40.000,150,11091621,117565,0,1748567319,14340.84980620999,62.774546519998694,53160.382367520004 2025-05-30,01:08:41.000,150,11091649,117485,0,1748567320,14339.83935971,62.767497389999335,53159.73955248 2025-05-30,01:08:42.000,150,11091669,117605,0,1748567321,14339.017529889992,62.83093956000084,53158.99891776 2025-05-30,01:08:43.000,150,11091663,117445,0,1748567322,14338.26979947999,62.626514790004876,53158.30719288 2025-05-30,01:08:44.000,150,11091632,117725,0,1748567323,14337.468178589996,62.34454959000141,53157.601493760005 2025-05-30,01:08:45.000,150,11091650,117725,0,1748567324,14336.686766630002,62.27405829000054,53156.95169160001 2025-05-30,01:08:46.000,150,11091633,117285,0,1748567325,14335.93903622,62.19651786000031,53156.20406976001 2025-05-30,01:08:47.000,150,11091626,117565,0,1748567326,14335.332768319997,62.02028961000178,53155.519332 2025-05-30,01:08:48.000,150,11091637,117605,0,1748567327,14334.551356359989,61.56209615999978,53154.79267152001 2025-05-30,01:08:49.000,150,11091634,117525,0,1748567328,14333.850780119996,60.624561869997706,53154.10793376 2025-05-30,01:08:50.000,150,11091573,117525,0,1748567329,14333.439865209999,60.07472973000404,53153.40223464001 2025-05-30,01:08:51.000,150,11091669,117405,0,1748567330,14333.002005059992,59.72932235999906,53152.69653552 2025-05-30,01:08:52.000,150,11091655,117325,0,1748567331,14332.220593099999,59.2640797799977,53151.99083640001 2025-05-30,01:08:53.000,150,11091618,117485,0,1748567332,14331.412235899996,58.869328500004485,53151.278150160004 2025-05-30,01:08:54.000,150,11091602,117245,0,1748567333,14330.752077519988,58.56621591000294,53150.62136088001 2025-05-30,01:08:55.000,150,11091653,117565,0,1748567334,14330.112128069995,58.538019389998226,53149.957584480006 2025-05-30,01:08:56.000,150,11091652,117565,0,1748567335,14329.512596479988,58.89752502000192,53149.22393688 2025-05-30,01:08:57.000,150,11091641,117685,0,1748567336,14328.85917440999,59.32047281999985,53148.58810896001 2025-05-30,01:08:58.000,150,11091608,117645,0,1748567337,14328.044080899992,59.630634540000756,53147.98022952 2025-05-30,01:08:59.000,150,11091623,117325,0,1748567338,14327.47823085999,59.9337471300023,53147.35138872 2025-05-30,01:09:00.000,150,11091666,117245,0,1748567339,14327.181833219998,60.41308797000238,53146.77844488 2025-05-30,01:09:01.000,150,11091627,117405,0,1748567340,14326.845017719992,60.730298820002645,53146.20550104 2025-05-30,01:09:02.000,150,11091642,117245,0,1748567341,14326.40715757,61.089804449999065,53145.66749280001 2025-05-30,01:09:03.000,150,11091613,117485,0,1748567342,14326.070342069994,61.28718009000295,53145.20634288001 2025-05-30,01:09:04.000,150,11091626,117485,0,1748567343,14325.996242659989,61.17439400999865,53144.71724448 2025-05-30,01:09:05.000,150,11091621,117245,0,1748567344,14326.104023619999,61.11800097000378,53144.305004400005 2025-05-30,01:09:06.000,150,11091595,117165,0,1748567345,14326.043396829999,60.93472358999861,53143.90673856 2025-05-30,01:09:07.000,150,11091614,117205,0,1748567346,14326.077078379989,60.624561869997706,53143.59231816 2025-05-30,01:09:08.000,150,11091619,117285,0,1748567347,14326.38694864,60.222761459997855,53143.24296216001 2025-05-30,01:09:09.000,150,11091588,117485,0,1748567348,14326.723764139992,59.84915757000272,53142.87963192 2025-05-30,01:09:10.000,150,11091578,117245,0,1748567349,14326.979743919997,59.52489759000309,53142.628095600005 2025-05-30,01:09:11.000,150,11091621,117245,0,1748567350,14327.289614179994,59.0314584900043,53142.418482 2025-05-30,01:09:12.000,150,11091682,117125,0,1748567351,14327.76115587999,58.48162635000335,53142.22284264 2025-05-30,01:09:13.000,150,11091632,117045,0,1748567352,14328.279851749998,58.143268109997734,53142.06912600001 2025-05-30,01:09:14.000,150,11091630,117245,0,1748567353,14328.69750296999,57.66392726999766,53141.99226768 2025-05-30,01:09:15.000,150,11091597,117085,0,1748567354,14329.303770869992,57.00130904999969,53141.93637072 2025-05-30,01:09:16.000,150,11091591,117165,0,1748567355,14329.889829839994,56.70524559000478,53141.76867984 2025-05-30,01:09:17.000,150,11091637,117125,0,1748567356,14330.172754859996,56.49377169000218,53141.73374424001 2025-05-30,01:09:18.000,150,11091647,117165,0,1748567357,14330.428734640001,56.35278909000044,53141.61496320001 2025-05-30,01:09:19.000,150,11091611,117245,0,1748567358,14330.960903129999,56.155413450003834,53141.56605336001 2025-05-30,01:09:20.000,150,11091649,117245,0,1748567359,14331.230355529995,56.13426605999848,53141.43329808 2025-05-30,01:09:21.000,150,11091645,117445,0,1748567360,14331.371818039996,56.162462580003194,53141.29355568 2025-05-30,01:09:22.000,150,11091632,117285,0,1748567361,14331.782732949992,56.2259047500047,53141.17477464 2025-05-30,01:09:23.000,150,11091652,117085,0,1748567362,14332.46310026,56.34573996000108,53141.13285192001 2025-05-30,01:09:24.000,150,11091650,117285,0,1748567363,14332.948114580002,56.500820820001536,53141.01407088001 2025-05-30,01:09:25.000,150,11091668,117285,0,1748567364,14333.116522329998,56.796884280003724,53140.87432848001 2025-05-30,01:09:26.000,150,11091621,117285,0,1748567365,14333.183885429993,57.332618159998674,53140.70663760001 2025-05-30,01:09:27.000,150,11091622,117205,0,1748567366,14333.096313399998,58.143268109997734,53140.59484368 2025-05-30,01:09:28.000,150,11091597,117085,0,1748567367,14333.049159230002,58.72834590000275,53140.39221720001 2025-05-30,01:09:29.000,150,11091657,117085,0,1748567368,14332.981796129992,59.18653935000475,53140.161642240004 2025-05-30,01:09:30.000,150,11091627,117045,0,1748567369,14332.894224099997,59.856206700002076,53139.92408016 2025-05-30,01:09:31.000,150,11091667,117365,0,1748567370,14332.779706829991,60.57521796000219,53139.679530960006 2025-05-30,01:09:32.000,150,11091659,117285,0,1748567371,14332.719080039991,61.01226401999884,53139.45594312001 2025-05-30,01:09:33.000,150,11091664,117205,0,1748567372,14332.712343729996,61.322425739999744,53139.106587120004 2025-05-30,01:09:34.000,150,11091618,117005,0,1748567373,14332.853806239997,61.491604859998915,53138.74325688001 2025-05-30,01:09:35.000,150,11091622,116965,0,1748567374,14332.961587199992,61.70307876000152,53138.39390088 2025-05-30,01:09:36.000,150,11091612,116925,0,1748567375,14332.867278860002,61.91455266000412,53138.04454488001 2025-05-30,01:09:37.000,150,11091628,117045,0,1748567376,14332.948114580002,62.08373178000329,53137.68121464 2025-05-30,01:09:38.000,150,11091621,116925,0,1748567377,14333.217566979998,62.04143699999986,53137.26897456 2025-05-30,01:09:39.000,150,11091628,117045,0,1748567378,14333.352293179989,62.02028961000178,53136.84974736001 2025-05-30,01:09:40.000,150,11091616,117085,0,1748567379,14333.318611629998,62.04143699999986,53136.39558456001 2025-05-30,01:09:41.000,150,11091599,116965,0,1748567380,14333.352293179989,61.900454399998125,53135.941421760006 2025-05-30,01:09:42.000,150,11091679,117165,0,1748567381,14333.311875319989,61.731275279998954,53135.606040000006 2025-05-30,01:09:43.000,150,11091636,117285,0,1748567382,14333.170412809988,61.65373484999873,53135.102967360006 2025-05-30,01:09:44.000,150,11091633,116845,0,1748567383,14333.028950300002,61.64668571999937,53134.599894720006 2025-05-30,01:09:45.000,150,11091635,116965,0,1748567384,14332.948114580002,61.28718009000295,53134.11778344001 2025-05-30,01:09:46.000,150,11091657,117005,0,1748567385,14332.759497899991,60.99816576000012,53133.53086536 2025-05-30,01:09:47.000,150,11091612,117005,0,1748567386,14332.47657287999,60.87128142000438,53132.98587 2025-05-30,01:09:48.000,150,11091686,117045,0,1748567387,14332.25427464999,60.504726660001324,53132.29414512001 2025-05-30,01:09:49.000,150,11091607,116725,0,1748567388,14331.964613319993,60.06063146999804,53131.67229144001 2025-05-30,01:09:50.000,150,11091594,117285,0,1748567389,14331.493071619996,59.79981365999993,53131.008515040005 2025-05-30,01:09:51.000,150,11091632,116965,0,1748567390,14330.886803719994,59.405062379999436,53130.30980304001 2025-05-30,01:09:52.000,150,11091629,117005,0,1748567391,14330.2670632,59.06670414000109,53129.57615544 2025-05-30,01:09:53.000,150,11091621,116965,0,1748567392,14329.600168509998,58.74244416000147,53128.81455936 2025-05-30,01:09:54.000,150,11091634,116725,0,1748567393,14328.89959226999,58.25605419000203,53127.96213072001 2025-05-30,01:09:55.000,150,11091618,117005,0,1748567394,14328.124916619992,57.81195899999875,53127.13765056 2025-05-30,01:09:56.000,150,11091681,117005,0,1748567395,14327.303086799999,57.36081468000339,53126.28522192001 2025-05-30,01:09:57.000,150,11091621,117005,0,1748567396,14326.46778436,56.6065577699992,53125.327986480006 2025-05-30,01:09:58.000,150,11091677,116965,0,1748567397,14325.585327749992,55.95803780999995,53124.36376392001 2025-05-30,01:09:59.000,150,11091662,116845,0,1748567398,14324.824124719999,55.288370460002625,53123.3436444 2025-05-30,01:10:00.000,150,11091629,116805,0,1748567399,14324.163966339991,54.653948760002095,53122.37243472 2025-05-30,01:10:01.000,150,11091615,116845,0,1748567400,14323.577907369989,53.843298810003034,53121.352315200005 2025-05-30,01:10:02.000,150,11091683,116965,0,1748567401,14323.059211499996,52.976255820001825,53120.346169920005 2025-05-30,01:10:03.000,150,11091590,116605,0,1748567402,14322.66176920999,52.1938023900002,53119.45181856001 2025-05-30,01:10:04.000,150,11091622,116805,0,1748567403,14322.392316809994,51.55233156000031,53118.452660400006 2025-05-30,01:10:05.000,150,11091642,117045,0,1748567404,14322.089182859992,50.92495898999914,53117.57228328 2025-05-30,01:10:06.000,150,11091583,116885,0,1748567405,14321.77257629,50.38922511000419,53116.69190616 2025-05-30,01:10:07.000,150,11091645,117165,0,1748567406,14321.536805439995,49.902835140004754,53115.83947752001 2025-05-30,01:10:08.000,150,11091642,116965,0,1748567407,14321.395342929995,49.41644516999804,53115.02198448001 2025-05-30,01:10:09.000,150,11091646,116805,0,1748567408,14321.36166137999,48.85956389999774,53114.33724672 2025-05-30,01:10:10.000,150,11091552,116885,0,1748567409,14321.375133999994,48.225142200004484,53113.55468928 2025-05-30,01:10:11.000,150,11091631,116885,0,1748567410,14321.42228816999,47.62596615000075,53112.8979 2025-05-30,01:10:12.000,150,11091605,116925,0,1748567411,14321.678267949996,46.942200540004706,53112.2341236 2025-05-30,01:10:13.000,150,11091663,117125,0,1748567412,14321.994874520002,46.12450145999901,53111.6052828 2025-05-30,01:10:14.000,150,11091644,117085,0,1748567413,14322.439470979989,45.34909716000402,53110.9415064 2025-05-30,01:10:15.000,150,11091661,116805,0,1748567414,14322.924485299991,44.580741990001115,53110.43843376 2025-05-30,01:10:16.000,150,11091678,117125,0,1748567415,14323.510544269993,43.79828855999949,53109.93536112 2025-05-30,01:10:17.000,150,11091636,116645,0,1748567416,14324.015767519995,42.97354035000171,53109.48818544001 2025-05-30,01:10:18.000,150,11091645,116965,0,1748567417,14324.433418740002,42.20518517999881,53108.97113856 2025-05-30,01:10:19.000,150,11091625,116805,0,1748567418,14324.817388409989,41.39453522999975,53108.509988640006 2025-05-30,01:10:20.000,150,11091633,117085,0,1748567419,14325.14073128999,40.56273789000261,53108.07678720001 2025-05-30,01:10:21.000,150,11091661,116885,0,1748567420,14325.484283099991,39.80143184999906,53107.622624400006 2025-05-30,01:10:22.000,150,11091643,116805,0,1748567421,14325.720053949997,39.089469719998306,53107.168461600006 2025-05-30,01:10:23.000,150,11091617,116845,0,1748567422,14325.895198009988,38.29291802999796,53106.616479120006 2025-05-30,01:10:24.000,150,11091657,116805,0,1748567423,14326.124232549999,37.468169820000185,53106.113406480006 2025-05-30,01:10:25.000,150,11091646,116685,0,1748567424,14326.292640299995,36.72801117000199,53105.57539824 2025-05-30,01:10:26.000,150,11091676,116765,0,1748567425,14326.46778436,36.008999910001876,53105.06533848 2025-05-30,01:10:27.000,150,11091664,116605,0,1748567426,14326.770918310001,35.24064473999897,53104.62514992001 2025-05-30,01:10:28.000,150,11091611,116685,0,1748567427,14327.107733809993,34.380650880004396,53104.18496136 2025-05-30,01:10:29.000,150,11091613,116725,0,1748567428,14327.431076689994,33.54885353999998,53103.66791448001 2025-05-30,01:10:30.000,150,11091564,116965,0,1748567429,14327.62642968,32.81574402000115,53103.192790320005 2025-05-30,01:10:31.000,150,11091631,116365,0,1748567430,14327.821782669991,32.18132232000062,53102.766576 2025-05-30,01:10:32.000,150,11091603,116965,0,1748567431,14327.983454109992,31.48345844999858,53102.26350336 2025-05-30,01:10:33.000,150,11091606,116845,0,1748567432,14328.064289829992,30.827889359999972,53101.718508 2025-05-30,01:10:34.000,150,11091612,116765,0,1748567433,14328.071026140002,30.07363245000306,53101.24338384001 2025-05-30,01:10:35.000,150,11091641,116645,0,1748567434,14327.875673149996,29.326424669998232,53100.78223392 2025-05-30,01:10:36.000,150,11091612,116965,0,1748567435,14327.673583849995,28.62856080000347,53100.31409688001 2025-05-30,01:10:37.000,150,11091598,116565,0,1748567436,14327.431076689994,27.895451280004636,53099.78307576001 2025-05-30,01:10:38.000,150,11091627,116485,0,1748567437,14327.100997499998,27.169390889997885,53099.30795160001 2025-05-30,01:10:39.000,150,11091624,116605,0,1748567438,14326.757445689997,26.54201832000399,53098.748982 2025-05-30,01:10:40.000,150,11091638,116765,0,1748567439,14326.40042125999,26.09087400000135,53098.1900124 2025-05-30,01:10:41.000,150,11091575,116845,0,1748567440,14326.023187899998,25.62563141999999,53097.62405568 2025-05-30,01:10:42.000,150,11091650,116805,0,1748567441,14325.632481920002,24.948914940003306,53097.107008800005 2025-05-30,01:10:43.000,150,11091633,116765,0,1748567442,14325.26872118,24.088921080001455,53096.534064960004 2025-05-30,01:10:44.000,150,11091614,116605,0,1748567443,14324.91843305999,23.35581156000262,53095.89124992 2025-05-30,01:10:45.000,150,11091642,116605,0,1748567444,14324.682662209998,22.636800300002506,53095.31830608 2025-05-30,01:10:46.000,150,11091640,116725,0,1748567445,14324.379528259997,21.882543389998318,53094.63356832001 2025-05-30,01:10:47.000,150,11091601,116605,0,1748567446,14324.02924014,21.23402342999907,53093.97677904 2025-05-30,01:10:48.000,150,11091673,116765,0,1748567447,14323.631797849994,20.677142159998766,53093.30601552 2025-05-30,01:10:49.000,150,11091636,116605,0,1748567448,14323.214146630002,20.218948710004042,53092.5653808 2025-05-30,01:10:50.000,150,11091598,116565,0,1748567449,14322.816704339995,19.704362219999894,53091.83872032 2025-05-30,01:10:51.000,150,11091611,116765,0,1748567450,14322.486625149999,19.13338269000087,53091.11205984001 2025-05-30,01:10:52.000,150,11091665,116685,0,1748567451,14322.237381679988,18.407322300001397,53090.30854104 2025-05-30,01:10:53.000,150,11091631,116765,0,1748567452,14321.988138209992,17.554377569998906,53089.51899648 2025-05-30,01:10:54.000,150,11091602,116605,0,1748567453,14321.69174057,16.511106329999166,53088.70849056 2025-05-30,01:10:55.000,150,11091618,116725,0,1748567454,14321.60416853999,15.2563611900041,53087.94689448001 2025-05-30,01:10:56.000,150,11091601,116605,0,1748567455,14321.34145244999,13.613913900000625,53087.23420824001 2025-05-30,01:10:57.000,150,11091619,116805,0,1748567456,14321.078736359988,11.767041840001184,53086.374792480005 2025-05-30,01:10:58.000,150,11091614,116525,0,1748567457,14320.883383369997,9.884924129997671,53085.585247920004 2025-05-30,01:10:59.000,150,11091610,116645,0,1748567458,14320.634139900001,8.108543369999097,53084.73980640001 2025-05-30,01:11:00.000,150,11091660,116885,0,1748567459,14320.24343391999,6.571833030000562,53083.89436488 2025-05-30,01:11:01.000,150,11091607,116645,0,1748567460,14319.812310079993,5.31708788999822,53083.00001352 2025-05-30,01:11:02.000,150,11091641,116565,0,1748567461,14319.327295759991,4.245620130001043,53082.063739440004 2025-05-30,01:11:03.000,150,11091583,116765,0,1748567462,14318.86249036999,3.343331490003038,53081.16938808001 2025-05-30,01:11:04.000,150,11091627,116605,0,1748567463,14318.404421289997,2.5679271900007734,53080.26106248001 2025-05-30,01:11:05.000,150,11091614,116885,0,1748567464,14317.90593434999,1.7925228899985086,53079.32478840001 2025-05-30,01:11:06.000,150,11091646,116285,0,1748567465,14317.299666450002,1.0523642400003155,53078.3815272 2025-05-30,01:11:07.000,150,11091615,116565,0,1748567466,14316.75402534,0.241714290001255,53077.49416296 2025-05-30,01:11:08.000,150,11091635,116805,0,1748567467,14316.134284819993,-0.43500218999542994,53076.51596616 2025-05-30,01:11:09.000,150,11091676,116565,0,1748567468,14315.52801691999,-1.1469643199961865,53075.52379512 2025-05-30,01:11:10.000,150,11091606,116645,0,1748567469,14314.955430569993,-1.7320421100012027,53074.55258544 2025-05-30,01:11:11.000,150,11091610,116405,0,1748567470,14314.24811801999,-2.056302090000827,53073.62329848001 2025-05-30,01:11:12.000,150,11091659,116485,0,1748567471,14313.554278089992,-2.21138295000128,53072.61715320001 2025-05-30,01:11:13.000,150,11091607,116645,0,1748567472,14312.880647089994,-2.648429009997926,53071.65991776001 2025-05-30,01:11:14.000,150,11091605,116725,0,1748567473,14312.186807159997,-3.2546541900010197,53070.67473384001 2025-05-30,01:11:15.000,150,11091635,116605,0,1748567474,14311.378449959993,-3.9172724099989864,53069.71051128 2025-05-30,01:11:16.000,150,11091633,116805,0,1748567475,14310.67113740999,-4.488251939998008,53068.67641752 2025-05-30,01:11:17.000,150,11091616,116805,0,1748567476,14310.125496299988,-5.0239858200002345,53067.65629800001 2025-05-30,01:11:18.000,150,11091669,116645,0,1748567477,14309.60006412,-5.686604039998201,53066.706049680004 2025-05-30,01:11:19.000,150,11091648,116525,0,1748567478,14309.141995039994,-6.4338118199957535,53065.720865760006 2025-05-30,01:11:20.000,150,11091627,116605,0,1748567479,14308.555936069992,-6.983643959996698,53064.74965608 2025-05-30,01:11:21.000,150,11091641,116445,0,1748567480,14308.15175746999,-7.60396739999851,53063.79940776001 2025-05-30,01:11:22.000,150,11091637,116445,0,1748567481,14307.754315179998,-8.294782140001189,53062.75832688 2025-05-30,01:11:23.000,150,11091634,116685,0,1748567482,14307.377081819992,-9.126579479998327,53061.76615584001 2025-05-30,01:11:24.000,150,11091648,116885,0,1748567483,14307.006584769995,-9.986573340000177,53060.82289464 2025-05-30,01:11:25.000,150,11091605,116685,0,1748567484,14306.595669859998,-10.811321549997956,53059.83771072 2025-05-30,01:11:26.000,150,11091641,116285,0,1748567485,14306.164546020002,-11.629020629996376,53058.87348816 2025-05-30,01:11:27.000,150,11091629,116565,0,1748567486,14305.6795317,-12.397375799999281,53057.9442012 2025-05-30,01:11:28.000,150,11091605,116805,0,1748567487,14305.140626899993,-13.193927489999624,53056.9660044 2025-05-30,01:11:29.000,150,11091612,116645,0,1748567488,14304.53435899999,-14.004577439998684,53055.95985912 2025-05-30,01:11:30.000,150,11091626,116525,0,1748567489,14303.800101209992,-14.751785219996236,53054.96768808 2025-05-30,01:11:31.000,150,11091609,116485,0,1748567490,14303.045634489994,-15.329813880001893,53054.02442688001 2025-05-30,01:11:32.000,150,11091590,116605,0,1748567491,14302.18338681,-15.858498629997484,53053.03225584 2025-05-30,01:11:33.000,150,11091612,116685,0,1748567492,14301.334611749997,-16.35193772999628,53051.99816208 2025-05-30,01:11:34.000,150,11091602,116765,0,1748567493,14300.472364069989,-16.781934660000843,53051.04092664 2025-05-30,01:11:35.000,150,11091650,116645,0,1748567494,14299.59664376999,-17.113243769999826,53050.14657528001 2025-05-30,01:11:36.000,150,11091567,116445,0,1748567495,14298.855649669997,-17.409307230002014,53049.1753656 2025-05-30,01:11:37.000,150,11091611,116605,0,1748567496,14298.121391879999,-17.775861989997793,53048.232104400005 2025-05-30,01:11:38.000,150,11091645,116645,0,1748567497,14297.36692516,-18.163564139998925,53047.30281744 2025-05-30,01:11:39.000,150,11091588,116685,0,1748567498,14296.666348919993,-18.66405236999708,53046.39449184 2025-05-30,01:11:40.000,150,11091653,116525,0,1748567499,14295.851255409994,-19.235031899996102,53045.51411472 2025-05-30,01:11:41.000,150,11091592,116685,0,1748567500,14295.143942859992,-19.784864039997046,53044.65469896001 2025-05-30,01:11:42.000,150,11091623,116525,0,1748567501,14294.416421379989,-20.22191010000097,53043.77432184001 2025-05-30,01:11:43.000,150,11091642,116725,0,1748567502,14293.76299930999,-20.701250940001046,53043.02670000001 2025-05-30,01:11:44.000,150,11091612,116885,0,1748567503,14293.156731409988,-21.067805699996825,53042.27907816 2025-05-30,01:11:45.000,150,11091619,116485,0,1748567504,14292.476364099995,-21.455507849997957,53041.53145632 2025-05-30,01:11:46.000,150,11091591,116685,0,1748567505,14291.829678339993,-21.955996079996112,53040.804795840006 2025-05-30,01:11:47.000,150,11091645,116605,0,1748567506,14291.20320150999,-22.42123865999747,53040.16896792 2025-05-30,01:11:48.000,150,11091596,116685,0,1748567507,14290.596933610002,-22.89353036999819,53039.442307440004 2025-05-30,01:11:49.000,150,11091646,116605,0,1748567508,14290.08497404999,-23.217790349997813,53038.743595440006 2025-05-30,01:11:50.000,150,11091622,116525,0,1748567509,14289.512387699993,-23.549099459996796,53038.135716 2025-05-30,01:11:51.000,150,11091644,116645,0,1748567510,14288.939801349996,-23.91565421999985,53037.47892672 2025-05-30,01:11:52.000,150,11091624,116645,0,1748567511,14288.400896549989,-24.34565114999714,53036.83611168 2025-05-30,01:11:53.000,150,11091658,116365,0,1748567512,14287.902409609997,-24.62056722000125,53036.19329664 2025-05-30,01:11:54.000,150,11091625,116845,0,1748567513,14287.50496731999,-24.817942859997856,53035.61336568 2025-05-30,01:11:55.000,150,11091649,116365,0,1748567514,14287.154679199994,-25.092858930001967,53034.97055064 2025-05-30,01:11:56.000,150,11091636,116685,0,1748567515,14286.831336319992,-25.452364559998387,53034.30677424001 2025-05-30,01:11:57.000,150,11091628,116725,0,1748567516,14286.38673985999,-25.811870190002082,53033.66395920001 2025-05-30,01:11:58.000,150,11091567,116485,0,1748567517,14285.989297569999,-26.284161899995524,53033.042105520006 2025-05-30,01:11:59.000,150,11091655,116685,0,1748567518,14285.504283249997,-26.777601000001596,53032.32243216001 2025-05-30,01:12:00.000,150,11091639,116685,0,1748567519,14285.06642309999,-27.249892710002314,53031.73551408 2025-05-30,01:12:01.000,150,11091605,116685,0,1748567520,14284.668980809998,-27.73628268000175,53031.13462176 2025-05-30,01:12:02.000,150,11091623,116485,0,1748567521,14284.271538519992,-28.229721780000546,53030.47084536001 2025-05-30,01:12:03.000,150,11091558,116605,0,1748567522,14283.89430516,-28.7302100099987,53029.855978800006 2025-05-30,01:12:04.000,150,11091609,116645,0,1748567523,14283.476653939993,-29.18135433000134,53029.22713800001 2025-05-30,01:12:05.000,150,11091608,116285,0,1748567524,14282.998375930001,-29.639547779996064,53028.633232800006 2025-05-30,01:12:06.000,150,11091645,116525,0,1748567525,14282.5739884,-29.977906020001683,53027.98343064001 2025-05-30,01:12:07.000,150,11091606,116645,0,1748567526,14282.136128249993,-30.386755560000893,53027.35458984 2025-05-30,01:12:08.000,150,11091619,116645,0,1748567527,14281.731949649991,-30.76740857999539,53026.767671760004 2025-05-30,01:12:09.000,150,11091650,116725,0,1748567528,14281.321034739995,-31.16920898999524,53026.15979232001 2025-05-30,01:12:10.000,150,11091655,116645,0,1748567529,14280.876438279993,-31.479370709996147,53025.447106080006 2025-05-30,01:12:11.000,150,11091625,116365,0,1748567530,14280.4183692,-31.90231851000135,53024.860188 2025-05-30,01:12:12.000,150,11091589,116525,0,1748567531,14279.980509049994,-32.409855869998864,53024.203398720005 2025-05-30,01:12:13.000,150,11091615,116725,0,1748567532,14279.380977460001,-32.79755802,53023.532635200005 2025-05-30,01:12:14.000,150,11091682,116445,0,1748567533,14278.774709559999,-33.10067061000154,53022.79200048 2025-05-30,01:12:15.000,150,11091662,116685,0,1748567534,14278.168441659996,-33.241653209996,53022.191108160005 2025-05-30,01:12:16.000,150,11091629,116565,0,1748567535,14277.63627317,-33.34739016000094,53021.5063704 2025-05-30,01:12:17.000,150,11091704,116405,0,1748567536,14277.137786229992,-33.51656928000011,53020.8775296 2025-05-30,01:12:18.000,150,11091620,116765,0,1748567537,14276.65950822,-33.685748399999284,53020.29061152001 2025-05-30,01:12:19.000,150,11091666,116525,0,1748567538,14276.282274859994,-33.93951707999804,53019.66875784001 2025-05-30,01:12:20.000,150,11091587,116365,0,1748567539,14275.851151019997,-34.22148228000151,53019.053891280004 2025-05-30,01:12:21.000,150,11091642,116645,0,1748567540,14275.35266407999,-34.63738095000008,53018.48793456 2025-05-30,01:12:22.000,150,11091603,116365,0,1748567541,14274.827231900003,-35.074427009996725,53017.949926320005 2025-05-30,01:12:23.000,150,11091653,116725,0,1748567542,14274.389371749996,-35.4550800299985,53017.43986656001 2025-05-30,01:12:24.000,150,11091682,116325,0,1748567543,14273.97172052999,-36.06130521000159,53016.999678 2025-05-30,01:12:25.000,150,11091589,116645,0,1748567544,14273.547333000002,-36.70982517000084,53016.5455152 2025-05-30,01:12:26.000,150,11091665,116405,0,1748567545,14273.12294547,-37.47818033999647,53016.13327512 2025-05-30,01:12:27.000,150,11091676,116725,0,1748567546,14272.71203055999,-38.302928550001525,53015.672125200006 2025-05-30,01:12:28.000,150,11091607,116445,0,1748567547,14272.415632919998,-39.127676759999304,53015.32975632001 2025-05-30,01:12:29.000,150,11091582,116285,0,1748567548,14272.125971590001,-40.06521105000138,53015.001361680006 2025-05-30,01:12:30.000,150,11091636,116485,0,1748567549,14271.77568346999,-41.17192445999535,53014.56117312 2025-05-30,01:12:31.000,150,11091604,116805,0,1748567550,14271.53317630999,-42.299785260001954,53014.26771408 2025-05-30,01:12:32.000,150,11091623,116525,0,1748567551,14271.142470329993,-43.49813736000215,53013.93233232 2025-05-30,01:12:34.000,150,11091609,116405,0,1748567553,14270.138760139998,-45.92303807999997,53013.35240136 2025-05-30,01:12:35.000,150,11091587,116405,0,1748567554,14269.572910099996,-47.1495866999976,53013.00304536 2025-05-30,01:12:36.000,150,11091661,116365,0,1748567555,14268.973378509989,-48.319742280000355,53012.69561208001 2025-05-30,01:12:37.000,150,11091667,116605,0,1748567556,14268.299747509991,-49.46875046999776,53012.39516592 2025-05-30,01:12:38.000,150,11091631,116325,0,1748567557,14267.680006989998,-50.61775865999516,53012.108694 2025-05-30,01:12:39.000,150,11091670,116525,0,1748567558,14266.90533134,-51.59758773000067,53011.80824784001 2025-05-30,01:12:40.000,150,11091626,116525,0,1748567559,14266.096974139997,-52.45758158999524,53011.56369864 2025-05-30,01:12:41.000,150,11091600,116485,0,1748567560,14265.140418119998,-53.26118241000222,53011.193381280005 2025-05-30,01:12:42.000,150,11091614,116285,0,1748567561,14264.190598409994,-54.001341060000414,53011.00472904 2025-05-30,01:12:43.000,150,11091681,116525,0,1748567562,14263.13973404999,-54.76969622999604,53010.788128320004 2025-05-30,01:12:44.000,150,11091614,116325,0,1748567563,14262.16970541,-55.65788660999533,53010.536592 2025-05-30,01:12:45.000,150,11091649,116525,0,1748567564,14261.112104740001,-56.51083133999782,53010.2920428 2025-05-30,01:12:46.000,150,11091658,116525,0,1748567565,14259.987140969992,-57.40607084999647,53010.06146784001 2025-05-30,01:12:47.000,150,11091603,116525,0,1748567566,14258.828495649992,-58.20967166999617,53009.89377696001 2025-05-30,01:12:48.000,150,11091667,116365,0,1748567567,14257.589014609992,-58.978026839999075,53009.83089288 2025-05-30,01:12:49.000,150,11091650,116325,0,1748567568,14256.181125819996,-59.6476941899964,53009.5933308 2025-05-30,01:12:50.000,150,11091606,116605,0,1748567569,14254.76650071999,-60.34555805999844,53009.50249824 2025-05-30,01:12:51.000,150,11091672,116645,0,1748567570,14253.40576609999,-61.03637280000112,53009.37673008 2025-05-30,01:12:52.000,150,11091655,116645,0,1748567571,14252.051767789999,-61.818826229995466,53009.23698768 2025-05-30,01:12:53.000,150,11091649,116725,0,1748567572,14250.664087929988,-62.516690099997504,53009.09724528 2025-05-30,01:12:54.000,150,11091684,116405,0,1748567573,14249.310089619998,-63.28504527000041,53008.95051576 2025-05-30,01:12:55.000,150,11091531,116405,0,1748567574,14247.942618690002,-64.06749870000203,53008.8247476 2025-05-30,01:12:56.000,150,11091652,116445,0,1748567575,14246.548202519996,-64.88519778000045,53008.71994080001 2025-05-30,01:12:57.000,150,11091619,116605,0,1748567576,14245.07295062999,-65.56191425999714,53008.608146880004 2025-05-30,01:12:58.000,150,11091644,116485,0,1748567577,14243.597698739999,-66.26682725999854,53008.53128856001 2025-05-30,01:12:59.000,150,11091621,116645,0,1748567578,14242.041611129993,-66.92239634999714,53008.48237872001 2025-05-30,01:13:00.000,150,11091615,116565,0,1748567579,14240.519205069992,-67.45108110000001,53008.37757192 2025-05-30,01:13:01.000,150,11091617,116445,0,1748567580,14238.95638114999,-67.86697976999858,53008.27975224 2025-05-30,01:13:02.000,150,11091686,116565,0,1748567581,14237.57543759999,-68.16304323000077,53008.25879088 2025-05-30,01:13:03.000,150,11091603,116645,0,1748567582,14236.248384529994,-68.35336973999802,53008.244816640006 2025-05-30,01:13:04.000,150,11091586,116645,0,1748567583,14234.961749319998,-68.5366471199959,53008.23782952001 2025-05-30,01:13:05.000,150,11091625,116645,0,1748567584,14233.809840309994,-68.62123667999549,53008.23782952001 2025-05-30,01:13:06.000,150,11091583,116565,0,1748567585,14232.70508547,-68.62123667999549,53008.293726480006 2025-05-30,01:13:07.000,150,11091631,116325,0,1748567586,14231.70137527999,-68.69877710999572,53008.38455904001 2025-05-30,01:13:08.000,150,11091650,116565,0,1748567587,14230.697665089996,-68.86090709999553,53008.50334008001 2025-05-30,01:13:09.000,150,11091614,116485,0,1748567588,14229.741109069997,-69.09352838999621,53008.67103096001 2025-05-30,01:13:10.000,150,11091603,116645,0,1748567589,14228.750871499993,-69.28385490000073,53008.796799120006 2025-05-30,01:13:11.000,150,11091618,116405,0,1748567590,14227.713479759994,-69.46008314999926,53008.97846424 2025-05-30,01:13:12.000,150,11091653,116405,0,1748567591,14226.70976957,-69.47418140999798,53009.20205208001 2025-05-30,01:13:13.000,150,11091620,116605,0,1748567592,14225.537651629995,-69.40369010999711,53009.313846 2025-05-30,01:13:14.000,150,11091604,116645,0,1748567593,14224.31164321,-69.22041272999923,53009.53044672 2025-05-30,01:13:15.000,150,11091607,116565,0,1748567594,14222.977853829994,-69.1076266500022,53009.57935656001 2025-05-30,01:13:16.000,150,11091605,116285,0,1748567595,14221.751845409999,-68.73402275999979,53009.9776224 2025-05-30,01:13:17.000,150,11091651,116525,0,1748567596,14220.364165549989,-68.240583660001,53010.10339056 2025-05-30,01:13:18.000,150,11091628,116485,0,1748567597,14219.010167239998,-67.52862153000024,53010.27806856001 2025-05-30,01:13:19.000,150,11091619,116565,0,1748567598,14217.743740960002,-66.67567679999775,53010.55056624 2025-05-30,01:13:20.000,150,11091601,116485,0,1748567599,14216.537941469993,-65.68879860000015,53010.72524424 2025-05-30,01:13:21.000,150,11091636,116485,0,1748567600,14215.311933049998,-64.71601866000128,53010.9907548 2025-05-30,01:13:22.000,150,11091629,116405,0,1748567601,14213.998352599992,-63.63750176999747,53011.17940704 2025-05-30,01:13:23.000,150,11091639,116605,0,1748567602,14212.684772150002,-62.58013226999901,53011.458891840004 2025-05-30,01:13:24.000,150,11091638,116485,0,1748567603,14211.499181589992,-61.59325407000142,53011.70344104 2025-05-30,01:13:25.000,150,11091624,116845,0,1748567604,14210.212546379997,-60.67686716999742,53011.94100312 2025-05-30,01:13:26.000,150,11091604,116285,0,1748567605,14209.026955820002,-59.70408722999855,53012.2135008 2025-05-30,01:13:27.000,150,11091656,116325,0,1748567606,14207.875046809997,-58.801798590000544,53012.45106288 2025-05-30,01:13:28.000,150,11091659,116485,0,1748567607,14206.702928869992,-57.95590298999741,53012.64670224001 2025-05-30,01:13:29.000,150,11091656,116325,0,1748567608,14205.362403179992,-57.13115477999963,53012.86330296001 2025-05-30,01:13:30.000,150,11091663,116605,0,1748567609,14204.008404870001,-56.3980452600008,53013.03099384001 2025-05-30,01:13:31.000,150,11091601,116285,0,1748567610,14202.553361909995,-55.77772181999899,53013.17772336001 2025-05-30,01:13:32.000,150,11091606,116645,0,1748567611,14201.091582639994,-55.1010053400023,53013.39432408001 2025-05-30,01:13:33.000,150,11091601,116685,0,1748567612,14199.629803369993,-54.38199408000219,53013.55502784 2025-05-30,01:13:34.000,150,11091648,116685,0,1748567613,14198.289277679993,-53.585442390001845,53013.70175736001 2025-05-30,01:13:35.000,150,11091635,116405,0,1748567614,14197.043060329997,-52.80298896000022,53013.84848688001 2025-05-30,01:13:36.000,150,11091624,116285,0,1748567615,14195.763161429997,-52.0205355299986,53013.90438384 2025-05-30,01:13:37.000,150,11091596,116645,0,1748567616,14194.597779800002,-51.266278620001685,53014.00919064 2025-05-30,01:13:38.000,150,11091614,116565,0,1748567617,14193.311144589992,-50.526119969996216,53014.107010319996 2025-05-30,01:13:39.000,150,11091620,116525,0,1748567618,14192.118817720002,-49.80005957999674,53014.1698944 2025-05-30,01:13:40.000,150,11091609,116285,0,1748567619,14190.966908709997,-49.10924484000134,53014.21880424 2025-05-30,01:13:41.000,150,11091600,116645,0,1748567620,14189.740900290002,-48.34088966999843,53014.21880424 2025-05-30,01:13:42.000,150,11091660,116285,0,1748567621,14188.521628180002,-47.56548536999617,53014.274701199996 2025-05-30,01:13:43.000,150,11091640,116485,0,1748567622,14187.268674519997,-46.72663889999967,53014.22579136 2025-05-30,01:13:44.000,150,11091621,116645,0,1748567623,14186.049402409997,-45.85959590999846,53014.15592016001 2025-05-30,01:13:45.000,150,11091612,116405,0,1748567624,14184.803185060002,-45.03484770000068,53014.13495880001 2025-05-30,01:13:46.000,150,11091636,116485,0,1748567625,14183.583912950002,-44.18895209999755,53014.107010319996 2025-05-30,01:13:47.000,150,11091583,116245,0,1748567626,14182.465685490002,-43.476989969996794,53014.01617776001 2025-05-30,01:13:48.000,150,11091655,116405,0,1748567627,14181.381139579993,-42.821420879998186,53013.89739672001 2025-05-30,01:13:49.000,150,11091609,116765,0,1748567628,14180.316802599998,-42.16585178999958,53013.86246112 2025-05-30,01:13:50.000,150,11091636,116645,0,1748567629,14179.29288347999,-41.566675739995844,53013.88342248 2025-05-30,01:13:51.000,150,11091647,116565,0,1748567630,14178.09382029999,-40.99569620999682,53013.89739672001 2025-05-30,01:13:52.000,150,11091646,116525,0,1748567631,14176.928438669995,-40.41061841999908,53013.7856028 2025-05-30,01:13:53.000,150,11091632,116525,0,1748567632,14175.769793349995,-39.80439323999599,53013.70175736001 2025-05-30,01:13:54.000,150,11091600,116205,0,1748567633,14174.550521239995,-39.16997153999546,53013.61791192 2025-05-30,01:13:55.000,150,11091635,116565,0,1748567634,14173.290831269995,-38.52850070999557,53013.58297632001 2025-05-30,01:13:56.000,150,11091635,116445,0,1748567635,14172.02440499,-37.894079010002315,53013.39432408001 2025-05-30,01:13:57.000,150,11091619,116365,0,1748567636,14170.771451329994,-37.2737555700005,53013.35240136 2025-05-30,01:13:58.000,150,11091633,116485,0,1748567637,14169.552179219994,-36.70982517000084,53013.22663320001 2025-05-30,01:13:59.000,150,11091659,116565,0,1748567638,14168.393533899995,-36.18818954999733,53013.1916976 2025-05-30,01:14:00.000,150,11091577,116445,0,1748567639,14167.30898799,-35.772290879998764,53013.135800640004 2025-05-30,01:14:01.000,150,11091607,116365,0,1748567640,14166.15034267,-35.292950039998686,53012.99605824 2025-05-30,01:14:02.000,150,11091630,116565,0,1748567641,14164.937806869995,-34.77131441999518,53012.870290080005 2025-05-30,01:14:03.000,150,11091590,116965,0,1748567642,14163.758952619995,-34.23558054000023,53012.81439312001 2025-05-30,01:14:04.000,150,11091608,116485,0,1748567643,14162.782187669996,-33.64345361999585,53012.751509040005 2025-05-30,01:14:05.000,150,11091682,116485,0,1748567644,14161.798686410002,-33.12181799999962,53012.68163784 2025-05-30,01:14:06.000,150,11091605,116645,0,1748567645,14160.855603009994,-32.529691079995246,53012.632728000004 2025-05-30,01:14:07.000,150,11091611,116525,0,1748567646,14159.98661901999,-31.937564159998146,53012.61875376 2025-05-30,01:14:08.000,150,11091632,116445,0,1748567647,14159.198470750001,-31.40183027999592,53012.68862496 2025-05-30,01:14:09.000,150,11091653,116445,0,1748567648,14158.423795099989,-30.929538569995202,53012.71657344 2025-05-30,01:14:10.000,150,11091598,116485,0,1748567649,14157.682800999995,-30.513639899996633,53012.821380240006 2025-05-30,01:14:11.000,150,11091639,116285,0,1748567650,14156.921597970002,-30.06249558000127,53012.807406 2025-05-30,01:14:12.000,150,11091637,116365,0,1748567651,14156.19407649,-29.745284730001003,53012.90522568 2025-05-30,01:14:13.000,150,11091637,116605,0,1748567652,14155.506972869996,-29.569056479995197,53013.04496808 2025-05-30,01:14:14.000,150,11091618,116485,0,1748567653,14154.893968659999,-29.3223369299958,53013.16374912 2025-05-30,01:14:15.000,150,11091610,116685,0,1748567654,14154.193392419991,-29.209550849998777,53013.268555919996 2025-05-30,01:14:16.000,150,11091665,116565,0,1748567655,14153.479343559993,-29.047420859998965,53013.34541424001 2025-05-30,01:14:17.000,150,11091585,116365,0,1748567656,14152.704667909995,-28.991027819996816,53013.58297632001 2025-05-30,01:14:18.000,150,11091676,116405,0,1748567657,14151.923255950001,-29.01217521000217,53013.757654320005 2025-05-30,01:14:19.000,150,11091620,116525,0,1748567658,14151.148580299989,-28.927585649995308,53013.876435360005 2025-05-30,01:14:20.000,150,11091625,116525,0,1748567659,14150.427795129996,-28.91348738999659,53014.030152 2025-05-30,01:14:21.000,150,11091639,116285,0,1748567660,14149.720482579993,-28.941683910001302,53014.18386864001 2025-05-30,01:14:22.000,150,11091660,116445,0,1748567661,14148.99296109999,-28.991027819996816,53014.379508000005 2025-05-30,01:14:23.000,150,11091612,116525,0,1748567662,14148.299121169992,-29.040371729999606,53014.51925040001 2025-05-30,01:14:24.000,150,11091629,116285,0,1748567663,14147.591808619989,-29.0756173799964,53014.70790264001 2025-05-30,01:14:25.000,150,11091631,116445,0,1748567664,14146.924913930001,-29.103813900001114,53015.01533592 2025-05-30,01:14:26.000,150,11091649,116605,0,1748567665,14146.150238279988,-29.01922434000153,53015.1131556 2025-05-30,01:14:27.000,150,11091598,116245,0,1748567666,14145.409244179995,-28.96988042999874,53015.32975632001 2025-05-30,01:14:28.000,150,11091660,116325,0,1748567667,14144.742349489992,-28.835946959996363,53015.51142144 2025-05-30,01:14:29.000,150,11091649,116645,0,1748567668,14144.09566372999,-28.652669579998474,53015.76295776001 2025-05-30,01:14:30.000,150,11091639,116405,0,1748567669,14143.422032729992,-28.476441329999943,53015.95859712001 2025-05-30,01:14:31.000,150,11091608,116485,0,1748567670,14142.748401729994,-28.257918299997982,53016.29397888001 2025-05-30,01:14:32.000,150,11091609,116365,0,1748567671,14142.142133829992,-28.08169004999945,53016.57346368 2025-05-30,01:14:33.000,150,11091621,116485,0,1748567672,14141.549338549994,-28.004149619999225,53016.88788408001 2025-05-30,01:14:34.000,150,11091607,116445,0,1748567673,14140.895916479996,-27.898412670001562,53017.25820144 2025-05-30,01:14:35.000,150,11091603,116325,0,1748567674,14140.208812859993,-27.90546180000092,53017.60755744001 2025-05-30,01:14:36.000,150,11091635,116365,0,1748567675,14139.46781876,-27.87021614999685,53017.95691344 2025-05-30,01:14:37.000,150,11091615,116405,0,1748567676,14138.807660379993,-28.067591790000733,53018.285308080005 2025-05-30,01:14:38.000,150,11091621,116565,0,1748567677,14138.174447239995,-28.342507859997568,53018.6765868 2025-05-30,01:14:39.000,150,11091653,116445,0,1748567678,14137.514288860002,-28.68791522999527,53019.13773672 2025-05-30,01:14:40.000,150,11091609,116525,0,1748567679,14136.90128464999,-29.061519119997683,53019.5150412 2025-05-30,01:14:41.000,150,11091639,116165,0,1748567680,14136.369116159993,-29.449221269998816,53019.892345680004 2025-05-30,01:14:42.000,150,11091653,116485,0,1748567681,14135.877365529996,-29.808726899995236,53020.346508480005 2025-05-30,01:14:43.000,150,11091635,116405,0,1748567682,14135.554022649994,-30.18937991999701,53020.77272280001 2025-05-30,01:14:44.000,150,11091598,116405,0,1748567683,14135.244152389998,-30.57708206999814,53021.15701440001 2025-05-30,01:14:45.000,150,11091642,116285,0,1748567684,14134.920809509997,-30.957735089999915,53021.61117720001 2025-05-30,01:14:46.000,150,11091629,116525,0,1748567685,14134.765874379991,-31.27494594000018,53022.1002756 2025-05-30,01:14:47.000,150,11091624,116525,0,1748567686,14134.557048769995,-31.62740243999724,53022.58937400001 2025-05-30,01:14:48.000,150,11091614,116565,0,1748567687,14134.44253149999,-32.001006329999655,53023.113408 2025-05-30,01:14:49.000,150,11091632,116325,0,1748567688,14134.34148684999,-32.3041189200012,53023.68635184 2025-05-30,01:14:50.000,150,11091640,116445,0,1748567689,14134.42232256999,-32.691821070002334,53024.154488880005 2025-05-30,01:14:51.000,150,11091599,116525,0,1748567690,14134.57052139,-33.00903191999532,53024.67852288001 2025-05-30,01:14:52.000,150,11091645,116365,0,1748567691,14134.725456519991,-33.34739016000094,53025.23050536001 2025-05-30,01:14:53.000,150,11091660,116605,0,1748567692,14134.839973789996,-33.65050274999521,53025.831397680005 2025-05-30,01:14:54.000,150,11091624,116645,0,1748567693,14134.961227369997,-34.01705750999827,53026.4672256 2025-05-30,01:14:55.000,150,11091667,116125,0,1748567694,14135.116162500002,-34.28492444999574,53027.054143680005 2025-05-30,01:14:56.000,150,11091652,116365,0,1748567695,14135.149844049993,-34.41180878999876,53027.68298448 2025-05-30,01:14:57.000,150,11091667,116285,0,1748567696,14135.109426189993,-34.53164399999514,53028.2838768 2025-05-30,01:14:58.000,150,11091597,116045,0,1748567697,14135.001645229997,-34.616233560002,53028.94066608001 2025-05-30,01:14:59.000,150,11091638,116245,0,1748567698,14134.69177497,-34.69377399000223,53029.576494 2025-05-30,01:15:00.000,150,11091650,116285,0,1748567699,14134.253914819994,-34.87000224000076,53030.17738632 2025-05-30,01:15:01.000,150,11091627,116645,0,1748567700,14133.688064779992,-34.87000224000076,53030.813214240006 2025-05-30,01:15:02.000,150,11091631,116565,0,1748567701,14133.06158794999,-34.87000224000076,53031.44205504 2025-05-30,01:15:03.000,150,11091630,116285,0,1748567702,14132.327330159991,-34.77131441999518,53032.04993448 2025-05-30,01:15:04.000,150,11091653,116405,0,1748567703,14131.606544989998,-34.538693130001775,53032.706723760006 2025-05-30,01:15:05.000,150,11091657,116605,0,1748567704,14130.84534195999,-34.22853141000087,53033.258706240005 2025-05-30,01:15:06.000,150,11091648,116485,0,1748567705,14130.057193690001,-33.89017316999525,53033.810688720005 2025-05-30,01:15:07.000,150,11091651,116405,0,1748567706,14129.248836489998,-33.69279752999864,53034.362671200004 2025-05-30,01:15:08.000,150,11091621,116165,0,1748567707,14128.42700666999,-33.59410971000034,53034.9216408 2025-05-30,01:15:09.000,150,11091613,116205,0,1748567708,14127.578231610001,-33.57296232000226,53035.43170056001 2025-05-30,01:15:10.000,150,11091636,116325,0,1748567709,14126.769874409998,-33.59410971000034,53036.01861864 2025-05-30,01:15:11.000,150,11091644,116645,0,1748567710,14125.88741779999,-33.65755188000185,53036.51470416001 2025-05-30,01:15:12.000,150,11091603,116365,0,1748567711,14125.05885167,-33.735092310002074,53037.045725280004 2025-05-30,01:15:13.000,150,11091643,116605,0,1748567712,14124.162922440002,-33.79148534999695,53037.618669120006 2025-05-30,01:15:14.000,150,11091636,116565,0,1748567713,14123.206366419989,-33.854927519998455,53038.15667736 2025-05-30,01:15:15.000,150,11091633,116485,0,1748567714,14122.162238369994,-33.95361533999676,53038.64577576001 2025-05-30,01:15:16.000,150,11091593,116485,0,1748567715,14121.19220972999,-34.01000837999891,53039.16282264 2025-05-30,01:15:17.000,150,11091676,116565,0,1748567716,14120.235653709991,-34.06640142000106,53039.67288240001 2025-05-30,01:15:18.000,150,11091650,116645,0,1748567717,14119.366669720002,-34.05230316000234,53040.134032320006 2025-05-30,01:15:19.000,150,11091601,116365,0,1748567718,14118.538103589999,-33.91836968999996,53040.60915648001 2025-05-30,01:15:20.000,150,11091660,116285,0,1748567719,14117.729746389996,-33.74919057000079,53041.105242 2025-05-30,01:15:21.000,150,11091629,116365,0,1748567720,14116.860762399992,-33.4883727599954,53041.54543056001 2025-05-30,01:15:22.000,150,11091579,116365,0,1748567721,14115.964833169994,-33.19230930000049,53041.99959336001 2025-05-30,01:15:23.000,150,11091583,116605,0,1748567722,14115.05543131999,-32.868049320000864,53042.45375616001 2025-05-30,01:15:24.000,150,11091651,116445,0,1748567723,14114.051721129996,-32.49444542999845,53042.80311216 2025-05-30,01:15:25.000,150,11091590,116285,0,1748567724,14113.048010940001,-32.1913328399969,53043.18041664 2025-05-30,01:15:26.000,150,11091610,116365,0,1748567725,14111.990410270002,-31.965760679995583,53043.68348928 2025-05-30,01:15:27.000,150,11091634,116445,0,1748567726,14110.932809599988,-31.79658155999641,53044.03284528001 2025-05-30,01:15:28.000,150,11091621,116205,0,1748567727,14109.848263689993,-31.67674635000003,53044.45207248 2025-05-30,01:15:29.000,150,11091599,116565,0,1748567728,14108.770454089994,-31.578058530001726,53044.82238984001 2025-05-30,01:15:30.000,150,11091597,116365,0,1748567729,14107.78695283,-31.556911139996373,53045.23462992001 2025-05-30,01:15:31.000,150,11091622,116325,0,1748567730,14106.776506329996,-31.542812879997655,53045.68879272001 2025-05-30,01:15:32.000,150,11091582,116485,0,1748567731,14105.826686619992,-31.44412505999935,53046.17789112 2025-05-30,01:15:33.000,150,11091591,116645,0,1748567732,14105.025065729998,-31.430026800000633,53046.604105440005 2025-05-30,01:15:34.000,150,11091614,116205,0,1748567733,14104.3312258,-31.373633759998484,53047.19102352 2025-05-30,01:15:35.000,150,11091595,116165,0,1748567734,14103.691276349993,-31.28199506999954,53047.659160560004 2025-05-30,01:15:36.000,150,11091653,116325,0,1748567735,14103.02438165999,-31.10576682000101,53048.14825896 2025-05-30,01:15:37.000,150,11091596,116365,0,1748567736,14102.424850069998,-30.943636830001196,53048.686267200006 2025-05-30,01:15:38.000,150,11091610,116365,0,1748567737,14101.90615419999,-30.746261189997313,53049.238249680006 2025-05-30,01:15:39.000,150,11091576,116365,0,1748567738,14101.353776779993,-30.541836420001346,53049.8042064 2025-05-30,01:15:40.000,150,11091634,116485,0,1748567739,14100.747508879991,-30.436099469996407,53050.3282404 2025-05-30,01:15:41.000,150,11091619,116405,0,1748567740,14100.161449909989,-30.386755560000893,53050.90118424 2025-05-30,01:15:42.000,150,11091644,116365,0,1748567741,14099.588863559991,-30.379706430001534,53051.48810232001 2025-05-30,01:15:43.000,150,11091642,116565,0,1748567742,14098.982595659989,-30.386755560000893,53052.12393024 2025-05-30,01:15:44.000,150,11091630,116645,0,1748567743,14098.470636099992,-30.47134512000048,53052.85059072001 2025-05-30,01:15:45.000,150,11091616,116125,0,1748567744,14097.857631889994,-30.562983809999423,53053.46545728 2025-05-30,01:15:46.000,150,11091671,116325,0,1748567745,14097.325463399997,-30.5841311999975,53054.12224656001 2025-05-30,01:15:47.000,150,11091600,116525,0,1748567746,14096.739404429994,-30.59822945999622,53054.730126 2025-05-30,01:15:48.000,150,11091623,116485,0,1748567747,14096.247653799997,-30.541836420001346,53055.428838 2025-05-30,01:15:49.000,150,11091581,116325,0,1748567748,14095.79632103,-30.40085381999961,53056.057678799996 2025-05-30,01:15:50.000,150,11091614,116405,0,1748567749,14095.419087669994,-30.210527309995086,53056.74940368 2025-05-30,01:15:51.000,150,11091655,116485,0,1748567750,14094.920600730002,-30.069544710000628,53057.385231600005 2025-05-30,01:15:52.000,150,11091617,116405,0,1748567751,14094.341278069995,-29.914463850000175,53058.07695648001 2025-05-30,01:15:53.000,150,11091604,116485,0,1748567752,14093.735010169992,-29.82282516000123,53058.81060408 2025-05-30,01:15:54.000,150,11091627,116245,0,1748567753,14092.953598209999,-29.667744300000777,53059.43944488001 2025-05-30,01:15:55.000,150,11091658,116485,0,1748567754,14092.205867799996,-29.59020387000055,53060.15911824001 2025-05-30,01:15:56.000,150,11091610,116485,0,1748567755,14091.410983219997,-29.491516050002247,53060.88577872 2025-05-30,01:15:57.000,150,11091582,116365,0,1748567756,14090.683461739995,-29.294140409998363,53061.542568 2025-05-30,01:15:58.000,150,11091624,116445,0,1748567757,14089.982885500001,-28.927585649995308,53062.22730576 2025-05-30,01:15:59.000,150,11091638,116205,0,1748567758,14089.396826529999,-28.525785239995457,53062.86313368001 2025-05-30,01:16:00.000,150,11091627,116445,0,1748567759,14088.743404460001,-28.018247879997944,53063.58280704001 2025-05-30,01:16:01.000,150,11091628,116485,0,1748567760,14088.15060917999,-27.553005299996585,53064.25357056001 2025-05-30,01:16:02.000,150,11091627,116085,0,1748567761,14087.530868659996,-27.04546793999907,53064.86843712 2025-05-30,01:16:03.000,150,11091644,116325,0,1748567762,14086.985227549994,-26.559077969999635,53065.532213520004 2025-05-30,01:16:04.000,150,11091585,116445,0,1748567763,14086.392432269997,-26.030393219996768,53066.13310584 2025-05-30,01:16:05.000,150,11091614,116565,0,1748567764,14085.83331853999,-25.55810150999605,53066.727011040006 2025-05-30,01:16:06.000,150,11091611,116485,0,1748567765,14085.253995879997,-24.987121979997028,53067.31392912 2025-05-30,01:16:07.000,150,11091664,116445,0,1748567766,14084.647727979995,-24.289258110002265,53067.89386008001 2025-05-30,01:16:08.000,150,11091633,116365,0,1748567767,14084.081877939992,-23.598443369999586,53068.41789408 2025-05-30,01:16:09.000,150,11091615,116205,0,1748567768,14083.549709449995,-22.766646029995172,53068.96987656 2025-05-30,01:16:10.000,150,11091635,116445,0,1748567769,14083.037749889998,-21.906652170000598,53069.50089768001 2025-05-30,01:16:11.000,150,11091600,116365,0,1748567770,14082.532526639996,-21.081903959995543,53070.07384152001 2025-05-30,01:16:12.000,150,11091619,116325,0,1748567771,14082.047512319994,-20.228959230000328,53070.632811120005 2025-05-30,01:16:13.000,150,11091609,116485,0,1748567772,14081.596179549997,-19.390112759996555,53071.17081936 2025-05-30,01:16:14.000,150,11091603,116405,0,1748567773,14081.10442892,-18.523069769995345,53071.736776080004 2025-05-30,01:16:15.000,150,11091633,116125,0,1748567774,14080.666568769993,-17.67012504000013,53072.33068128001 2025-05-30,01:16:16.000,150,11091640,116365,0,1748567775,14080.221972309992,-16.781934660000843,53072.83375392001 2025-05-30,01:16:17.000,150,11091598,116485,0,1748567776,14079.89862942999,-15.851449499998125,53073.37176216 2025-05-30,01:16:18.000,150,11091636,116325,0,1748567777,14079.629177029994,-14.928013470002043,53073.88182192 2025-05-30,01:16:19.000,150,11091626,116205,0,1748567778,14079.278888909997,-13.990479179999966,53074.45476576 2025-05-30,01:16:20.000,150,11091620,116325,0,1748567779,14078.982491269991,-13.123436189998756,53075.08360656001 2025-05-30,01:16:21.000,150,11091640,116405,0,1748567780,14078.73998410999,-12.249344069998187,53075.642576160004 2025-05-30,01:16:22.000,150,11091588,116405,0,1748567781,14078.45705908999,-11.396399339995696,53076.24346848 2025-05-30,01:16:23.000,150,11091703,116365,0,1748567782,14078.221288239998,-10.55050373999984,53076.86532216 2025-05-30,01:16:24.000,150,11091625,116285,0,1748567783,14077.904681669992,-9.697559009997349,53077.45224024001 2025-05-30,01:16:25.000,150,11091621,116125,0,1748567784,14077.702592369991,-8.86576167000021,53077.9972356 2025-05-30,01:16:26.000,150,11091621,116125,0,1748567785,14077.392722109995,-8.048062590001791,53078.612102160005 2025-05-30,01:16:27.000,150,11091620,116365,0,1748567786,14077.082851849998,-7.2726582899995265,53079.282865680005 2025-05-30,01:16:28.000,150,11091665,116125,0,1748567787,14076.759508969997,-6.525450510001974,53079.89074512 2025-05-30,01:16:29.000,150,11091612,116365,0,1748567788,14076.42942978,-5.792340989995864,53080.53356016 2025-05-30,01:16:30.000,150,11091600,116205,0,1748567789,14076.20713155,-5.164968420001969,53081.176375200004 2025-05-30,01:16:31.000,150,11091613,116205,0,1748567790,14075.964624389999,-4.52349759000208,53081.798228880005 2025-05-30,01:16:32.000,150,11091668,116405,0,1748567791,14075.735589849988,-4.001861969998572,53082.46200528001 2025-05-30,01:16:33.000,150,11091614,116325,0,1748567792,14075.560445789997,-3.5154719999991357,53083.07687184 2025-05-30,01:16:34.000,150,11091579,116565,0,1748567793,14075.445928519992,-2.9656398599981912,53083.7965452 2025-05-30,01:16:35.000,150,11091635,116325,0,1748567794,14075.472873760002,-2.3453164199963794,53084.50923144 2025-05-30,01:16:36.000,150,11091607,116365,0,1748567795,14075.520027929997,-1.6263051599962637,53085.13807224 2025-05-30,01:16:37.000,150,11091588,116165,0,1748567796,14075.621072579997,-0.8720482499993523,53085.752938800004 2025-05-30,01:16:38.000,150,11091616,116325,0,1748567797,14075.816425569988,-0.09664394999708747,53086.45863792 2025-05-30,01:16:39.000,150,11091609,116405,0,1748567798,14076.05893272999,0.6999077400032547,53087.18529840001 2025-05-30,01:16:40.000,150,11091619,116445,0,1748567799,14076.30143988999,1.5317050800003926,53087.82811344001 2025-05-30,01:16:41.000,150,11091638,116005,0,1748567800,14076.570892290001,2.4128463300003204,53088.554773920005 2025-05-30,01:16:42.000,150,11091620,116285,0,1748567801,14076.860553619998,3.3080858399989665,53089.19060184 2025-05-30,01:16:43.000,150,11091635,116405,0,1748567802,14077.190632809994,4.189227089998894,53089.88232672 2025-05-30,01:16:44.000,150,11091652,116365,0,1748567803,14077.58133878999,5.084466600004816,53090.5041804 2025-05-30,01:16:45.000,150,11091621,116045,0,1748567804,14077.924890599992,5.937411330000032,53091.0980856 2025-05-30,01:16:46.000,150,11091657,116325,0,1748567805,14078.335805509989,6.797405190001882,53091.74788776 2025-05-30,01:16:47.000,150,11091669,116325,0,1748567806,14078.867974,7.572809490004147,53092.35576720001 2025-05-30,01:16:48.000,150,11091605,116205,0,1748567807,14079.305834149993,8.291820750004263,53092.963646640004 2025-05-30,01:16:49.000,150,11091645,116165,0,1748567808,14079.831266329995,8.926242450004793,53093.57152608 2025-05-30,01:16:50.000,150,11091603,116485,0,1748567809,14080.296071719997,9.645253710004908,53094.13049568001 2025-05-30,01:16:51.000,150,11091643,116285,0,1748567810,14080.740668179998,10.498198440000124,53094.71741376 2025-05-30,01:16:52.000,150,11091614,116085,0,1748567811,14081.21894618999,11.365241430001333,53095.29734472 2025-05-30,01:16:53.000,150,11091669,116405,0,1748567812,14081.616388479997,12.30277572000341,53095.80740448001 2025-05-30,01:16:54.000,150,11091583,116365,0,1748567813,14081.986885529994,13.162769579997985,53096.3733612 2025-05-30,01:16:55.000,150,11091603,116365,0,1748567814,14082.38432782,13.945223009999609,53096.93233080001 2025-05-30,01:16:56.000,150,11091680,116365,0,1748567815,14082.855869519997,14.643086880001647,53097.50527464001 2025-05-30,01:16:57.000,150,11091635,116365,0,1748567816,14083.327411219994,15.2563611900041,53098.064244240006 2025-05-30,01:16:58.000,150,11091652,116405,0,1748567817,14083.792216609996,15.848488110001199,53098.616226720005 2025-05-30,01:16:59.000,150,11091669,116285,0,1748567818,14084.277230929998,16.377172860004066,53099.18218344001 2025-05-30,01:17:00.000,150,11091612,116165,0,1748567819,14084.768981559995,16.927004999997735,53099.78307576001 2025-05-30,01:17:01.000,150,11091581,116485,0,1748567820,14085.139478609992,17.427493230003165,53100.38396808001 2025-05-30,01:17:02.000,150,11091642,116365,0,1748567821,14085.462821489993,17.892735810004524,53100.92197632 2025-05-30,01:17:03.000,150,11091621,116045,0,1748567822,14085.75921913,18.3720766500046,53101.54383 2025-05-30,01:17:04.000,150,11091665,115965,0,1748567823,14086.136452489991,18.809122710001247,53102.088825360006 2025-05-30,01:17:05.000,150,11091589,116085,0,1748567824,14086.439586439992,19.19682486000238,53102.6967048 2025-05-30,01:17:06.000,150,11091620,116245,0,1748567825,14086.796610869998,19.485839189997932,53103.192790320005 2025-05-30,01:17:07.000,150,11091606,116245,0,1748567826,14087.09300850999,19.77485352000076,53103.7797084 2025-05-30,01:17:08.000,150,11091670,116365,0,1748567827,14087.409615079996,20.06386785000359,53104.415536320004 2025-05-30,01:17:09.000,150,11091621,116205,0,1748567828,14087.611704379997,20.3599313099985,53104.91162184001 2025-05-30,01:17:10.000,150,11091631,116365,0,1748567829,14087.834002609998,20.684191289998125,53105.5264884 2025-05-30,01:17:11.000,150,11091635,116165,0,1748567830,14088.009146669989,21.036647790002462,53106.141354960004 2025-05-30,01:17:12.000,150,11091658,116285,0,1748567831,14088.164081799994,21.410251680004876,53106.68635032001 2025-05-30,01:17:13.000,150,11091632,116325,0,1748567832,14088.33922586,21.783855570000014,53107.25929416001 2025-05-30,01:17:14.000,150,11091630,116285,0,1748567833,14088.44027051,22.227950760003296,53107.818263760004 2025-05-30,01:17:15.000,150,11091633,116365,0,1748567834,14088.58173302,22.756635509998887,53108.30037504 2025-05-30,01:17:16.000,150,11091620,116365,0,1748567835,14088.736668149992,23.384008080000058,53108.81742192001 2025-05-30,01:17:17.000,150,11091607,116045,0,1748567836,14088.905075900002,24.110068469999533,53109.29254608001 2025-05-30,01:17:18.000,150,11091664,116125,0,1748567837,14089.080219959993,24.86432538000372,53109.76767024 2025-05-30,01:17:19.000,150,11091625,116405,0,1748567838,14089.289045569989,25.533992730001046,53110.14497472 2025-05-30,01:17:20.000,150,11091632,116445,0,1748567839,14089.41703546,26.217758340004366,53110.57817616 2025-05-30,01:17:21.000,150,11091650,116525,0,1748567840,14089.63933369,26.89447482000105,53111.03233896 2025-05-30,01:17:22.000,150,11091613,116365,0,1748567841,14089.935731329992,27.70512477000011,53111.458553280005 2025-05-30,01:17:23.000,150,11091607,116245,0,1748567842,14090.225392660002,28.5933151499994,53111.842844880004 2025-05-30,01:17:24.000,150,11091605,116165,0,1748567843,14090.427481959989,29.537898570000834,53112.297007680005 2025-05-30,01:17:25.000,150,11091661,116205,0,1748567844,14090.63630757,30.49658025000099,53112.72322200001 2025-05-30,01:17:26.000,150,11091681,116325,0,1748567845,14090.79124269999,31.427065410003706,53113.05161664 2025-05-30,01:17:27.000,150,11091602,116325,0,1748567846,14090.93270520999,32.251813620001485,53113.49879232 2025-05-30,01:17:28.000,150,11091630,116325,0,1748567847,14091.121321890001,33.076561829999264,53113.84814832001 2025-05-30,01:17:29.000,150,11091543,116205,0,1748567848,14091.390774289997,33.89426090999768,53114.24641416 2025-05-30,01:17:30.000,150,11091633,116365,0,1748567849,14091.693908239999,34.59917390999908,53114.60275728 2025-05-30,01:17:31.000,150,11091602,116565,0,1748567850,14091.94988801999,35.374578210001346,53115.00102312001 2025-05-30,01:17:32.000,150,11091573,116125,0,1748567851,14092.17218624999,36.07949121000274,53115.30845640001 2025-05-30,01:17:33.000,150,11091647,116365,0,1748567852,14092.414693409992,36.7914533400035,53115.720696480006 2025-05-30,01:17:34.000,150,11091632,115885,0,1748567853,14092.522474370002,37.39767851999932,53116.07703960001 2025-05-30,01:17:35.000,150,11091597,116325,0,1748567854,14092.549419609997,37.912265010003466,53116.3565244 2025-05-30,01:17:36.000,150,11091605,116285,0,1748567855,14092.542683300002,38.39160585000354,53116.64299632 2025-05-30,01:17:37.000,150,11091646,116045,0,1748567856,14092.495529129992,38.8568484300049,53116.8805584 2025-05-30,01:17:38.000,150,11091579,116405,0,1748567857,14092.434902339992,39.315041879999626,53117.18799168 2025-05-30,01:17:39.000,150,11091604,116045,0,1748567858,14092.407957099997,39.963561839998874,53117.45350224 2025-05-30,01:17:40.000,150,11091595,116485,0,1748567859,14092.461847580002,40.61208179999812,53117.663115840005 2025-05-30,01:17:41.000,150,11091631,116125,0,1748567860,14092.482056510002,41.32404392999888,53117.83779384 2025-05-30,01:17:42.000,150,11091602,116245,0,1748567861,14092.461847580002,42.07830084000307,53118.06138168001 2025-05-30,01:17:43.000,150,11091603,116325,0,1748567862,14092.394484479992,42.86780340000405,53118.236059680006 2025-05-30,01:17:44.000,150,11091582,116165,0,1748567863,14092.293439829991,43.67845335000311,53118.4177248 2025-05-30,01:17:45.000,150,11091596,116165,0,1748567864,14092.11155945999,44.4538576499981,53118.64829976 2025-05-30,01:17:46.000,150,11091617,116485,0,1748567865,14091.842107059994,45.25040933999844,53118.81599064 2025-05-30,01:17:47.000,150,11091600,116325,0,1748567866,14091.619808829993,46.032862770000065,53119.01861712 2025-05-30,01:17:48.000,150,11091658,116165,0,1748567867,14091.410983219997,46.92105314999935,53119.16534664001 2025-05-30,01:17:49.000,150,11091622,116085,0,1748567868,14091.202157610001,47.83744005000335,53119.34701176 2025-05-30,01:17:50.000,150,11091629,116205,0,1748567869,14090.93944152,48.803170860002865,53119.50072840001 2025-05-30,01:17:51.000,150,11091619,116245,0,1748567870,14090.56894446999,49.804147319999174,53119.675406400005 2025-05-30,01:17:52.000,150,11091649,116645,0,1748567871,14090.191711109997,50.74168161000125,53119.75226472 2025-05-30,01:17:53.000,150,11091649,116045,0,1748567872,14089.7807962,51.517085910003516,53119.83611016001 2025-05-30,01:17:54.000,150,11091629,116205,0,1748567873,14089.342936049994,52.25019543000235,53119.89899424 2025-05-30,01:17:55.000,150,11091620,116325,0,1748567874,14088.878130659992,52.919862779999676,53120.01777528 2025-05-30,01:17:56.000,150,11091633,116485,0,1748567875,14088.44027051,53.51198970000405,53120.03174952001 2025-05-30,01:17:57.000,150,11091580,116005,0,1748567876,14088.049564529989,54.09706749000179,53120.13655632 2025-05-30,01:17:58.000,150,11091601,116485,0,1748567877,14087.712749029997,54.653948760002095,53120.13655632 2025-05-30,01:17:59.000,150,11091621,116205,0,1748567878,14087.429824009996,55.25312480999855,53120.20642752 2025-05-30,01:18:00.000,150,11091601,116245,0,1748567879,14087.187316849995,55.67607261000376,53120.234376 2025-05-30,01:18:01.000,150,11091653,116325,0,1748567880,14086.870710279989,56.13426605999848,53120.26232448 2025-05-30,01:18:02.000,150,11091650,116285,0,1748567881,14086.560840019993,56.61360689999856,53120.29027296001 2025-05-30,01:18:03.000,150,11091690,115965,0,1748567882,14086.331805479997,57.20573382000293,53120.24835024001 2025-05-30,01:18:04.000,150,11091650,115965,0,1748567883,14086.06235308,57.92474508000305,53120.25533736 2025-05-30,01:18:05.000,150,11091662,115965,0,1748567884,14085.79290067999,58.636707210003806,53120.21341464 2025-05-30,01:18:06.000,150,11091646,116245,0,1748567885,14085.543657209993,59.398013250000076,53120.20642752 2025-05-30,01:18:07.000,150,11091683,115725,0,1748567886,14085.267468500002,60.23685972000385,53120.06668512 2025-05-30,01:18:08.000,150,11091663,115965,0,1748567887,14085.045170270001,61.139148360001855,53120.06668512 2025-05-30,01:18:09.000,150,11091644,116405,0,1748567888,14084.81613572999,62.09783004000201,53119.99681392 2025-05-30,01:18:10.000,150,11091608,116165,0,1748567889,14084.65446428999,62.96487303000322,53119.91296848001 2025-05-30,01:18:11.000,150,11091595,116205,0,1748567890,14084.486056539994,63.73322819999885,53119.82213592 2025-05-30,01:18:12.000,150,11091610,116325,0,1748567891,14084.411957129989,64.40994468000281,53119.74527760001 2025-05-30,01:18:13.000,150,11091583,116325,0,1748567892,14084.405220819994,65.12190681000357,53119.66143216 2025-05-30,01:18:14.000,150,11091653,116165,0,1748567893,14084.364802959994,65.86911459000112,53119.57758672001 2025-05-30,01:18:15.000,150,11091641,116445,0,1748567894,14084.398484509999,66.60222410999995,53119.49374128 2025-05-30,01:18:16.000,150,11091644,116325,0,1748567895,14084.432166059989,67.33533362999879,53119.43085720001 2025-05-30,01:18:17.000,150,11091629,116005,0,1748567896,14084.438902369999,67.96975532999932,53119.27714056 2025-05-30,01:18:18.000,150,11091665,116125,0,1748567897,14084.55341963999,68.59712790000049,53119.21425648001 2025-05-30,01:18:19.000,150,11091687,116245,0,1748567898,14084.65446428999,69.30204090000188,53119.20726936 2025-05-30,01:18:20.000,150,11091629,116365,0,1748567899,14084.890235139996,70.07039607000479,53119.102462560004 2025-05-30,01:18:21.000,150,11091624,116045,0,1748567900,14085.018225029991,70.79645646000426,53119.01861712 2025-05-30,01:18:22.000,150,11091650,116365,0,1748567901,14085.139478609992,71.60005728000397,53118.96970728 2025-05-30,01:18:23.000,150,11091650,116125,0,1748567902,14085.280941119992,72.35431419000088,53118.92778456001 2025-05-30,01:18:24.000,150,11091617,116085,0,1748567903,14085.368513150002,73.05922719000228,53118.92079744 2025-05-30,01:18:25.000,150,11091630,116285,0,1748567904,14085.395458389998,73.75709106000431,53118.87887472001 2025-05-30,01:18:26.000,150,11091604,116325,0,1748567905,14085.449348869988,74.48315145000379,53118.79502928 2025-05-30,01:18:27.000,150,11091635,116285,0,1748567906,14085.536920899998,75.25150661999942,53118.82996488001 2025-05-30,01:18:28.000,150,11091637,116285,0,1748567907,14085.577338759998,76.07625483000447,53118.6972096 2025-05-30,01:18:29.000,150,11091636,116285,0,1748567908,14085.530184589988,76.85870825999882,53118.71118384001 2025-05-30,01:18:30.000,150,11091687,116485,0,1748567909,14085.469557799988,77.5847686499983,53118.68323536 2025-05-30,01:18:31.000,150,11091593,115885,0,1748567910,14085.442612559993,78.33902556000248,53118.669261120005 2025-05-30,01:18:32.000,150,11091598,116205,0,1748567911,14085.449348869988,79.17787202999898,53118.59240280001 2025-05-30,01:18:33.000,150,11091592,116245,0,1748567912,14085.496503039998,80.02376763000211,53118.54349296001 2025-05-30,01:18:34.000,150,11091656,116285,0,1748567913,14085.516711969998,80.98244931000227,53118.52951872 2025-05-30,01:18:35.000,150,11091621,116125,0,1748567914,14085.388722080002,81.91293446999771,53118.487596 2025-05-30,01:18:36.000,150,11091653,116165,0,1748567915,14085.233786949997,82.75178094000148,53118.43868616 2025-05-30,01:18:37.000,150,11091612,116165,0,1748567916,14085.092324439996,83.56243089000054,53118.38977632 2025-05-30,01:18:38.000,150,11091637,116365,0,1748567917,14084.92391669,84.38717909999832,53118.37580208001 2025-05-30,01:18:39.000,150,11091583,116405,0,1748567918,14084.789190489995,85.1766816599993,53118.34086648 2025-05-30,01:18:40.000,150,11091638,116285,0,1748567919,14084.6612006,85.92388944000413,53118.3478536 2025-05-30,01:18:41.000,150,11091627,116325,0,1748567920,14084.49279284999,86.69224460999976,53118.29195664 2025-05-30,01:18:42.000,150,11091570,116245,0,1748567921,14084.364802959994,87.38305935000244,53118.2430468 2025-05-30,01:18:43.000,150,11091674,115965,0,1748567922,14084.162713659993,87.97518626999954,53118.166188480005 2025-05-30,01:18:44.000,150,11091623,116125,0,1748567923,14084.095350559997,88.51796928000113,53118.13125288 2025-05-30,01:18:45.000,150,11091681,116445,0,1748567924,14084.041460079992,89.12419446000422,53118.117278640006 2025-05-30,01:18:46.000,150,11091655,116045,0,1748567925,14084.115559489997,89.70927225000196,53118.01945896001 2025-05-30,01:18:47.000,150,11091652,116325,0,1748567926,14084.129032110002,90.33664482000313,53118.04042032001 2025-05-30,01:18:48.000,150,11091703,116325,0,1748567927,14084.129032110002,90.95696825999767,53117.94260064001 2025-05-30,01:18:49.000,150,11091649,116085,0,1748567928,14084.176186279998,91.57729169999948,53117.93561352 2025-05-30,01:18:50.000,150,11091627,116325,0,1748567929,14084.209867829988,92.08482906000427,53117.91465216 2025-05-30,01:18:51.000,150,11091671,116205,0,1748567930,14084.317648789998,92.63466119999794,53117.949587760006 2025-05-30,01:18:52.000,150,11091653,116125,0,1748567931,14084.270494619988,93.1633459500008,53117.90766504 2025-05-30,01:18:53.000,150,11091616,116245,0,1748567932,14084.236813069998,93.69203070000367,53117.81683248 2025-05-30,01:18:54.000,150,11091631,116165,0,1748567933,14084.149241040002,94.20661719000054,53117.85176808001 2025-05-30,01:18:55.000,150,11091590,116205,0,1748567934,14083.980833289992,94.67890890000126,53117.79587112 2025-05-30,01:18:56.000,150,11091610,116325,0,1748567935,14083.819161849991,95.17234800000006,53117.74696128 2025-05-30,01:18:57.000,150,11091616,116205,0,1748567936,14083.610336239995,95.5741484099999,53117.68407720001 2025-05-30,01:18:58.000,150,11091679,116245,0,1748567937,14083.388038009994,95.95480143000168,53117.614206000006 2025-05-30,01:18:59.000,150,11091660,116085,0,1748567938,14083.024277269993,96.23676662999787,53117.53036056 2025-05-30,01:19:00.000,150,11091603,115805,0,1748567939,14082.660516529992,96.48348618000455,53117.43254088 2025-05-30,01:19:01.000,150,11091631,116165,0,1748567940,14082.24286531,96.7372548600033,53117.36965680001 2025-05-30,01:19:02.000,150,11091673,116325,0,1748567941,14081.831950399988,96.89938485000312,53117.278824240006 2025-05-30,01:19:03.000,150,11091601,116205,0,1748567942,14081.468189660001,97.1320061400038,53117.160043200005 2025-05-30,01:19:04.000,150,11091606,116165,0,1748567943,14081.030329509995,97.39987308000127,53117.00632656 2025-05-30,01:19:05.000,150,11091672,116405,0,1748567944,14080.605941979993,97.69593654000346,53116.92946824 2025-05-30,01:19:06.000,150,11091627,116325,0,1748567945,14080.174818139996,98.0695404299986,53116.78972584 2025-05-30,01:19:07.000,150,11091644,116045,0,1748567946,14079.730221679994,98.50658649000252,53116.64998344001 2025-05-30,01:19:08.000,150,11091586,116245,0,1748567947,14079.198053189997,98.95773080999788,53116.52421528 2025-05-30,01:19:09.000,150,11091643,116325,0,1748567948,14078.65914838999,99.45116991000396,53116.33556304 2025-05-30,01:19:10.000,150,11091631,116165,0,1748567949,14078.120243589998,99.90936335999868,53116.17485928001 2025-05-30,01:19:11.000,150,11091641,116125,0,1748567950,14077.60828403,100.31116376999853,53116.00716840001 2025-05-30,01:19:12.000,150,11091638,116205,0,1748567951,14077.049170299993,100.67771853000158,53115.7975548 2025-05-30,01:19:13.000,150,11091638,116285,0,1748567952,14076.557419669996,101.02312589999929,53115.63685104 2025-05-30,01:19:14.000,150,11091664,116045,0,1748567953,14076.05893272999,101.36853327000426,53115.49012152 2025-05-30,01:19:15.000,150,11091658,116325,0,1748567954,14075.580654719997,101.6786949899979,53115.2735208 2025-05-30,01:19:16.000,150,11091640,116245,0,1748567955,14075.095640399995,101.92541454000457,53115.077881440004 2025-05-30,01:19:17.000,150,11091609,116125,0,1748567956,14074.664516559998,102.15803582999797,53114.861280720004 2025-05-30,01:19:18.000,150,11091678,116245,0,1748567957,14074.240129029997,102.3483623400025,53114.7494868 2025-05-30,01:19:19.000,150,11091656,116125,0,1748567958,14073.84268673999,102.58803276000253,53114.546860320006 2025-05-30,01:19:20.000,150,11091681,115965,0,1748567959,14073.532816479994,102.76426101000106,53114.37218232001 2025-05-30,01:19:21.000,150,11091679,116085,0,1748567960,14073.155583120002,102.95458751999831,53114.21846568 2025-05-30,01:19:22.000,150,11091667,116085,0,1748567961,14072.879394409996,103.11671750999813,53114.05776192 2025-05-30,01:19:23.000,150,11091589,116285,0,1748567962,14072.48868843,103.28589663000457,53113.86212256 2025-05-30,01:19:24.000,150,11091666,116125,0,1748567963,14072.138400309988,103.42687922999903,53113.70141880001 2025-05-30,01:19:25.000,150,11091656,116165,0,1748567964,14071.848738979992,103.66654964999907,53113.51276656001 2025-05-30,01:19:26.000,150,11091609,116165,0,1748567965,14071.478241929995,103.82867963999888,53113.40097264 2025-05-30,01:19:27.000,150,11091654,116205,0,1748567966,14071.094272259994,103.98376049999933,53113.22629464001 2025-05-30,01:19:28.000,150,11091606,115965,0,1748567967,14070.642939489997,104.1670378800045,53113.037642400006 2025-05-30,01:19:29.000,150,11091675,116245,0,1748567968,14070.18487040999,104.3009713499996,53112.87693864 2025-05-30,01:19:30.000,150,11091671,116325,0,1748567969,14069.713328709993,104.47015046999877,53112.66732504 2025-05-30,01:19:31.000,150,11091667,116325,0,1748567970,14069.268732249991,104.6111330700005,53112.49963416 2025-05-30,01:19:32.000,150,11091661,116325,0,1748567971,14068.86455364999,104.82260697000311,53112.345917520004 2025-05-30,01:19:33.000,150,11091640,116005,0,1748567972,14068.480583979988,104.96358957000484,53112.18521376 2025-05-30,01:19:34.000,150,11091666,116245,0,1748567973,14068.035987520001,105.11867042999802,53111.94066456 2025-05-30,01:19:35.000,150,11091638,116125,0,1748567974,14067.56444581999,105.25965302999975,53111.807909279996 2025-05-30,01:19:36.000,150,11091636,116445,0,1748567975,14067.133321979993,105.40063563000149,53111.56336008 2025-05-30,01:19:37.000,150,11091641,116245,0,1748567976,14066.62809872999,105.50637257999915,53111.38868208 2025-05-30,01:19:38.000,150,11091671,116085,0,1748567977,14066.170029649998,105.6614534399996,53111.23496544001 2025-05-30,01:19:39.000,150,11091628,116245,0,1748567978,14065.765851049997,105.8094851700007,53111.025351840006 2025-05-30,01:19:40.000,150,11091666,116285,0,1748567979,14065.395354,105.99981167999795,53110.787789760005 2025-05-30,01:19:41.000,150,11091636,116245,0,1748567980,14065.038329569994,106.2676786200027,53110.57817616 2025-05-30,01:19:42.000,150,11091667,116245,0,1748567981,14064.667832519997,106.53554556000017,53110.38952392 2025-05-30,01:19:43.000,150,11091640,115925,0,1748567982,14064.3175444,106.85275641000044,53110.17991032001 2025-05-30,01:19:44.000,150,11091624,116205,0,1748567983,14063.99420152,107.18406551999942,53109.94234824001 2025-05-30,01:19:45.000,150,11091629,116325,0,1748567984,14063.583286609988,107.47307985000225,53109.71177328 2025-05-30,01:19:46.000,150,11091672,116205,0,1748567985,14063.131953839991,107.7761924400038,53109.53010816 2025-05-30,01:19:47.000,150,11091637,116405,0,1748567986,14062.606521659989,108.0863541600047,53109.25062336001 2025-05-30,01:19:48.000,150,11091580,116285,0,1748567987,14062.040671620001,108.39651587999833,53109.00607416001 2025-05-30,01:19:49.000,150,11091622,116605,0,1748567988,14061.53544837,108.62208803999965,53108.74755072001 2025-05-30,01:19:50.000,150,11091632,116045,0,1748567989,14061.077379289993,108.93929888999992,53108.52396288 2025-05-30,01:19:51.000,150,11091632,116165,0,1748567990,14060.673200689991,109.2706079999989,53108.25845232 2025-05-30,01:19:52.000,150,11091687,116445,0,1748567991,14060.28923101999,109.64421189000132,53107.99294176 2025-05-30,01:19:53.000,150,11091644,116125,0,1748567992,14059.885052420002,109.98961925999902,53107.7274312 2025-05-30,01:19:54.000,150,11091645,116685,0,1748567993,14059.507819059996,110.30683010999928,53107.40602368001 2025-05-30,01:19:55.000,150,11091662,116165,0,1748567994,14059.09690415,110.60994270000083,53107.049680560005 2025-05-30,01:19:56.000,150,11091661,116245,0,1748567995,14058.746616029988,110.8778096399983,53106.77718288001 2025-05-30,01:19:57.000,150,11091602,116005,0,1748567996,14058.490636249997,111.15977484000177,53106.497698080006 2025-05-30,01:19:58.000,150,11091661,116365,0,1748567997,14058.24139278,111.3853470000031,53106.21821328 2025-05-30,01:19:59.000,150,11091634,116045,0,1748567998,14058.09319395999,111.63911568000185,53105.93872848001 2025-05-30,01:20:00.000,150,11091648,116285,0,1748567999,14057.89784097,111.84354044999782,53105.757063360004 2025-05-30,01:20:01.000,150,11091631,116085,0,1748568000,14057.662070119994,112.12550565000129,53105.43565584001 2025-05-30,01:20:02.000,150,11091624,116525,0,1748568001,14057.446508200002,112.41451998000412,53105.1421968 2025-05-30,01:20:03.000,150,11091625,116085,0,1748568002,14057.156846869992,112.71763256999839,53104.96053168001 2025-05-30,01:20:04.000,150,11091647,116005,0,1748568003,14056.87392184999,113.04894168000465,53104.702008240005 2025-05-30,01:20:05.000,150,11091677,116045,0,1748568004,14056.584260519994,113.35910339999828,53104.415536320004 2025-05-30,01:20:06.000,150,11091612,116045,0,1748568005,14056.314808119998,113.6481177300011,53104.17098712001 2025-05-30,01:20:07.000,150,11091676,116485,0,1748568006,14056.018410479992,113.90188640999986,53103.87752808 2025-05-30,01:20:08.000,150,11091641,116285,0,1748568007,14055.66138605,114.2402446499982,53103.598043280006 2025-05-30,01:20:09.000,150,11091613,116125,0,1748568008,14055.250471139989,114.5010624600036,53103.290610000004 2025-05-30,01:20:10.000,150,11091675,116445,0,1748568009,14054.873237779997,114.89581374000409,53103.0809964 2025-05-30,01:20:11.000,150,11091658,116125,0,1748568010,14054.51621334999,115.10023851000005,53102.81548584 2025-05-30,01:20:12.000,150,11091668,116245,0,1748568011,14054.21307939999,115.22712285000307,53102.52901392 2025-05-30,01:20:13.000,150,11091660,116325,0,1748568012,14053.923418069993,115.33285980000073,53102.22856776001 2025-05-30,01:20:14.000,150,11091646,116325,0,1748568013,14053.593338879997,115.45974414000375,53101.9281216 2025-05-30,01:20:15.000,150,11091652,115965,0,1748568014,14053.31715016999,115.59367760999885,53101.66959816 2025-05-30,01:20:16.000,150,11091621,116085,0,1748568015,14052.939916809999,115.66416890999972,53101.31325504 2025-05-30,01:20:17.000,150,11091662,116085,0,1748568016,14052.704145959993,115.74170933999994,53100.99184752 2025-05-30,01:20:18.000,150,11091647,116325,0,1748568017,14052.475111419997,115.84744629000488,53100.75428544 2025-05-30,01:20:19.000,150,11091654,116165,0,1748568018,14052.259549499991,115.85449542000424,53100.4258908 2025-05-30,01:20:20.000,150,11091650,116485,0,1748568019,14052.070932819996,115.97433063000062,53100.20929008 2025-05-30,01:20:21.000,150,11091671,115925,0,1748568020,14051.848634589995,116.05187106000085,53099.88089544001 2025-05-30,01:20:22.000,150,11091572,116165,0,1748568021,14051.579182189998,116.12941149000108,53099.53153944 2025-05-30,01:20:23.000,150,11091653,116165,0,1748568022,14051.343411339993,116.28449235000153,53099.273016 2025-05-30,01:20:24.000,150,11091608,116245,0,1748568023,14051.121113109992,116.36203278000175,53098.93763424 2025-05-30,01:20:25.000,150,11091642,116405,0,1748568024,14050.94596905,116.58055581000372,53098.69308504 2025-05-30,01:20:26.000,150,11091641,116365,0,1748568025,14050.669780339995,116.65809624000394,53098.35071616001 2025-05-30,01:20:27.000,150,11091655,116165,0,1748568026,14050.373382699989,116.68629276000138,53098.01533440001 2025-05-30,01:20:28.000,150,11091618,116445,0,1748568027,14050.130875540002,116.72858754000481,53097.707901120004 2025-05-30,01:20:29.000,150,11091634,116205,0,1748568028,14049.969204100002,116.68629276000138,53097.372519360004 2025-05-30,01:20:30.000,150,11091671,116045,0,1748568029,14049.821005279991,116.72153840999817,53097.09303456 2025-05-30,01:20:31.000,150,11091625,116085,0,1748568030,14049.652597529996,116.7003910200001,53096.841498240006 2025-05-30,01:20:32.000,150,11091699,116205,0,1748568031,14049.63912490999,116.62989971999923,53096.6179104 2025-05-30,01:20:33.000,150,11091633,116365,0,1748568032,14049.48418978,116.48891712000477,53096.29650288 2025-05-30,01:20:34.000,150,11091665,116205,0,1748568033,14049.38314513,116.34088539000368,53095.835352960006 2025-05-30,01:20:35.000,150,11091627,115885,0,1748568034,14049.261891549999,116.25629583000409,53095.56285528 2025-05-30,01:20:36.000,150,11091629,116245,0,1748568035,14049.194528449989,116.19990279000194,53095.311318960004 2025-05-30,01:20:37.000,150,11091611,116285,0,1748568036,14049.167583209994,116.13646062000043,53094.878117520006 2025-05-30,01:20:38.000,150,11091652,115965,0,1748568037,14049.066538559993,116.05892019000021,53094.50081304 2025-05-30,01:20:39.000,150,11091630,115965,0,1748568038,14048.972230220003,115.98137975999998,53094.22831536001 2025-05-30,01:20:40.000,150,11091678,116245,0,1748568039,14048.904867119993,115.94613411000319,53093.96280480001 2025-05-30,01:20:41.000,150,11091632,116285,0,1748568040,14048.965493909993,115.80515151000145,53093.69729424001 2025-05-30,01:20:42.000,150,11091664,116205,0,1748568041,14049.066538559993,115.77695499000401,53093.38986096001 2025-05-30,01:20:43.000,150,11091699,116205,0,1748568042,14049.167583209994,115.76990586000466,53093.131337520004 2025-05-30,01:20:44.000,150,11091627,116085,0,1748568043,14049.27536416999,115.63597239000228,53092.816917120006 2025-05-30,01:20:45.000,150,11091685,116365,0,1748568044,14049.31578202999,115.69236543000443,53092.51647096 2025-05-30,01:20:46.000,150,11091623,116365,0,1748568045,14049.39661774999,115.69236543000443,53092.22999904 2025-05-30,01:20:47.000,150,11091695,116005,0,1748568046,14049.46398085,115.73466021000058,53091.97147560001 2025-05-30,01:20:48.000,150,11091629,115965,0,1748568047,14049.60544336,115.79810238000209,53091.71993928 2025-05-30,01:20:49.000,150,11091663,116165,0,1748568048,14049.672806459996,115.83334802999889,53091.46840296001 2025-05-30,01:20:50.000,150,11091636,115925,0,1748568049,14049.780587419991,115.92498671999783,53091.22385376 2025-05-30,01:20:51.000,150,11091637,116325,0,1748568050,14049.881632069992,115.93908498000383,53090.93039472 2025-05-30,01:20:52.000,150,11091632,116005,0,1748568051,14049.975940409997,115.9602323700019,53090.636935680006 2025-05-30,01:20:53.000,150,11091673,116045,0,1748568052,14050.076985059997,116.03072367000277,53090.39238648001 2025-05-30,01:20:54.000,150,11091635,116245,0,1748568053,14050.171293400002,116.0095762800047,53090.14085016 2025-05-30,01:20:55.000,150,11091673,116205,0,1748568054,14050.265601739993,115.98137975999998,53089.945210800004 2025-05-30,01:20:56.000,150,11091671,116045,0,1748568055,14050.386855319994,115.97433063000062,53089.68668736 2025-05-30,01:20:57.000,150,11091647,116325,0,1748568056,14050.447482109994,116.02367454000341,53089.43515104001 2025-05-30,01:20:58.000,150,11091646,115965,0,1748568057,14050.47442734999,115.95318324000255,53089.20457608 2025-05-30,01:20:59.000,150,11091632,116285,0,1748568058,14050.508108899994,115.8967902000004,53088.90412992001 2025-05-30,01:21:00.000,150,11091657,116085,0,1748568059,14050.60241724,115.83334802999889,53088.63861936 2025-05-30,01:21:01.000,150,11091693,116125,0,1748568060,14050.62262617,115.76990586000466,53088.41503152 2025-05-30,01:21:02.000,150,11091633,116165,0,1748568061,14050.55526306999,115.76990586000466,53088.15650808 2025-05-30,01:21:03.000,150,11091638,116165,0,1748568062,14050.55526306999,115.77695499000401,53087.884010400005 2025-05-30,01:21:04.000,150,11091640,115925,0,1748568063,14050.53505413999,115.76285672999802,53087.62548696 2025-05-30,01:21:05.000,150,11091651,116005,0,1748568064,14050.501372589999,115.77695499000401,53087.4647832 2025-05-30,01:21:06.000,150,11091695,116125,0,1748568065,14050.467691039994,115.7135128200025,53087.094465840004 2025-05-30,01:21:07.000,150,11091647,116205,0,1748568066,14050.501372589999,115.6853162999978,53086.84292952 2025-05-30,01:21:08.000,150,11091676,116125,0,1748568067,14050.49463627999,115.65711978000036,53086.55645760001 2025-05-30,01:21:09.000,150,11091605,116205,0,1748568068,14050.440745799999,115.57957935000013,53086.325882640005 2025-05-30,01:21:10.000,150,11091646,115965,0,1748568069,14050.434009489989,115.49498979000055,53086.08133344001 2025-05-30,01:21:11.000,150,11091654,116325,0,1748568070,14050.427273179994,115.36105631999817,53085.81582288001 2025-05-30,01:21:12.000,150,11091620,116245,0,1748568071,14050.413800559989,115.22712285000307,53085.50140248 2025-05-30,01:21:13.000,150,11091637,116085,0,1748568072,14050.312755909988,115.03679633999855,53085.19396920001 2025-05-30,01:21:14.000,150,11091640,116165,0,1748568073,14050.225183879993,114.9451576499996,53084.87954880001 2025-05-30,01:21:15.000,150,11091687,116045,0,1748568074,14050.151084470002,114.75483114000235,53084.60705112 2025-05-30,01:21:16.000,150,11091648,116085,0,1748568075,14050.083721369992,114.62794679999934,53084.3205792 2025-05-30,01:21:17.000,150,11091652,116125,0,1748568076,14050.029830890002,114.44466942000145,53084.02013304001 2025-05-30,01:21:18.000,150,11091657,116045,0,1748568077,14049.922049929992,114.26844117000292,53083.726674 2025-05-30,01:21:19.000,150,11091639,116125,0,1748568078,14049.800796349991,114.07811465999839,53083.377318000006 2025-05-30,01:21:20.000,150,11091649,116205,0,1748568079,14049.632388599995,113.93008293000457,53083.11180744001 2025-05-30,01:21:21.000,150,11091682,116285,0,1748568080,14049.490926089995,113.74680554999941,53082.76943856 2025-05-30,01:21:22.000,150,11091659,115885,0,1748568081,14049.369672509994,113.5494299100028,53082.49694088 2025-05-30,01:21:23.000,150,11091672,115805,0,1748568082,14049.261891549999,113.33090688000084,53082.1196364 2025-05-30,01:21:24.000,150,11091660,116125,0,1748568083,14049.181055829999,113.1899242799991,53081.93098416 2025-05-30,01:21:25.000,150,11091678,116125,0,1748568084,14049.100220109998,113.00664690000121,53081.63752512 2025-05-30,01:21:26.000,150,11091626,115885,0,1748568085,14048.999175459998,112.83041865000268,53081.25323352 2025-05-30,01:21:27.000,150,11091644,115965,0,1748568086,14048.877921879997,112.66828866000287,53080.99471008 2025-05-30,01:21:28.000,150,11091659,116085,0,1748568087,14048.810558780002,112.44271650000155,53080.66631544001 2025-05-30,01:21:29.000,150,11091584,116165,0,1748568088,14048.722986749992,112.25943912000366,53080.36586928 2025-05-30,01:21:30.000,150,11091649,116205,0,1748568089,14048.621942099991,112.0409160900017,53080.002539040004 2025-05-30,01:21:31.000,150,11091647,116045,0,1748568090,14048.4872159,111.89288436000061,53079.70908000001 2025-05-30,01:21:32.000,150,11091651,116125,0,1748568091,14048.37943493999,111.72370524000144,53079.44356944001 2025-05-30,01:21:33.000,150,11091677,116525,0,1748568092,14048.211027189995,111.54042786000355,53079.10818768001 2025-05-30,01:21:34.000,150,11091608,116165,0,1748568093,14047.995465269989,111.36419960999774,53078.81472864 2025-05-30,01:21:35.000,150,11091653,116365,0,1748568094,14047.779903349998,111.18092222999985,53078.514282480006 2025-05-30,01:21:36.000,150,11091638,116045,0,1748568095,14047.510450950002,111.03289049999876,53078.2068492 2025-05-30,01:21:37.000,150,11091650,116085,0,1748568096,14047.214053309996,110.86371137999959,53077.843518960006 2025-05-30,01:21:38.000,150,11091697,116245,0,1748568097,14046.910919359994,110.70863051999913,53077.508137200006 2025-05-30,01:21:39.000,150,11091668,116245,0,1748568098,14046.526949689993,110.56764792000467,53077.13781984 2025-05-30,01:21:40.000,150,11091596,115885,0,1748568099,14046.244024669992,110.34912489000271,53076.837373680006 2025-05-30,01:21:41.000,150,11091681,116205,0,1748568100,14045.92068178999,110.13765099000011,53076.52295328001 2025-05-30,01:21:42.000,150,11091697,115645,0,1748568101,14045.597338909989,109.9755210000003,53076.15263592 2025-05-30,01:21:43.000,150,11091605,116125,0,1748568102,14045.287468649993,109.79224362000241,53075.82424128001 2025-05-30,01:21:44.000,150,11091608,116245,0,1748568103,14044.943916839991,109.74289970999962,53075.45392392 2025-05-30,01:21:45.000,150,11091682,116245,0,1748568104,14044.6475192,109.5314258100043,53075.07661944 2025-05-30,01:21:46.000,150,11091650,116125,0,1748568105,14044.357857869989,109.37634495000384,53074.73425056 2025-05-30,01:21:47.000,150,11091653,116325,0,1748568106,14044.068196539993,109.2353623500021,53074.45476576 2025-05-30,01:21:48.000,150,11091672,116085,0,1748568107,14043.792007830001,109.10847800999909,53074.06348704 2025-05-30,01:21:49.000,150,11091659,116245,0,1748568108,14043.46866495,108.95339714999864,53073.72810528 2025-05-30,01:21:50.000,150,11091659,116205,0,1748568109,14043.158794689989,108.8265128100029,53073.37176216 2025-05-30,01:21:51.000,150,11091678,116165,0,1748568110,14042.902814909998,108.63618629999837,53073.01541904 2025-05-30,01:21:52.000,150,11091668,115965,0,1748568111,14042.640098819997,108.57274413000414,53072.63112744 2025-05-30,01:21:53.000,150,11091653,115885,0,1748568112,14042.41106428,108.45995804999984,53072.23286160001 2025-05-30,01:21:54.000,150,11091650,116205,0,1748568113,14042.12140294999,108.3330737100041,53071.89049272 2025-05-30,01:21:55.000,150,11091638,116165,0,1748568114,14041.845214239998,108.20618937000108,53071.49222688001 2025-05-30,01:21:56.000,150,11091660,116045,0,1748568115,14041.542080289997,108.05110851000063,53071.12190952 2025-05-30,01:21:57.000,150,11091619,116285,0,1748568116,14041.333254680001,107.9101259099989,53070.73761792 2025-05-30,01:21:58.000,150,11091688,115965,0,1748568117,14041.10422013999,107.726848530001,53070.346339200005 2025-05-30,01:21:59.000,150,11091692,116165,0,1748568118,14040.88192190999,107.5153746299984,53070.01794456 2025-05-30,01:22:00.000,150,11091641,116165,0,1748568119,14040.585524269998,107.38849029000266,53069.64064008 2025-05-30,01:22:01.000,150,11091651,116165,0,1748568120,14040.356489730002,107.19816377999814,53069.34718104 2025-05-30,01:22:02.000,150,11091662,115925,0,1748568121,14040.120718879996,107.03603378999833,53068.96288944 2025-05-30,01:22:03.000,150,11091677,116125,0,1748568122,14039.87147541,106.83865815000172,53068.53667512 2025-05-30,01:22:04.000,150,11091586,116165,0,1748568123,14039.588550389999,106.65538077000383,53068.285138800005 2025-05-30,01:22:05.000,150,11091687,115965,0,1748568124,14039.393197399993,106.4650542599993,53067.89386008001 2025-05-30,01:22:06.000,150,11091673,116325,0,1748568125,14039.258471200003,106.19718732000183,53067.51655560001 2025-05-30,01:22:07.000,150,11091679,115765,0,1748568126,14039.191108099993,105.97161516000051,53067.19514808 2025-05-30,01:22:08.000,150,11091643,116165,0,1748568127,14039.117008690002,105.79538691000198,53066.84579208001 2025-05-30,01:22:09.000,150,11091674,116045,0,1748568128,14039.049645589992,105.61210953000409,53066.49643608 2025-05-30,01:22:10.000,150,11091628,116165,0,1748568129,14039.029436659992,105.39358650000213,53066.202977040004 2025-05-30,01:22:11.000,150,11091636,115965,0,1748568130,14039.022700349997,105.16801434000081,53065.91650512 2025-05-30,01:22:12.000,150,11091669,116045,0,1748568131,14039.110272379992,104.93539305000013,53065.57413624001 2025-05-30,01:22:13.000,150,11091660,115965,0,1748568132,14039.042909279997,104.66752611000265,53065.30163856 2025-05-30,01:22:14.000,150,11091651,116005,0,1748568133,14039.090063449992,104.40670830000454,53064.94529544 2025-05-30,01:22:15.000,150,11091644,115845,0,1748568134,14039.130481309992,104.1670378800045,53064.66581064001 2025-05-30,01:22:16.000,150,11091671,116245,0,1748568135,14039.244998579998,103.91326919999847,53064.40030008001 2025-05-30,01:22:17.000,150,11091684,116085,0,1748568136,14039.366252159998,103.68769704000442,53064.08587968001 2025-05-30,01:22:18.000,150,11091645,116005,0,1748568137,14039.548132529999,103.48327227000118,53063.855304720004 2025-05-30,01:22:19.000,150,11091628,116045,0,1748568138,14039.66938611,103.22950359000242,53063.54787144 2025-05-30,01:22:20.000,150,11091648,116125,0,1748568139,14039.88494802999,102.98278404000303,53063.289348 2025-05-30,01:22:21.000,150,11091647,116325,0,1748568140,14040.080301019996,102.75016275000235,53063.00986320001 2025-05-30,01:22:22.000,150,11091616,116125,0,1748568141,14040.282390319997,102.51754146000167,53062.79326248001 2025-05-30,01:22:23.000,150,11091637,116005,0,1748568142,14040.484479619998,102.44000103000144,53062.632558720004 2025-05-30,01:22:24.000,150,11091687,116245,0,1748568143,14040.612469509993,102.31311668999842,53062.40897088001 2025-05-30,01:22:25.000,150,11091669,116165,0,1748568144,14040.78087725999,102.26377278000291,53062.26224136 2025-05-30,01:22:26.000,150,11091688,116045,0,1748568145,14040.915603459995,102.26377278000291,53062.08756336 2025-05-30,01:22:27.000,150,11091632,116165,0,1748568146,14041.07053859,102.32721495000442,53061.93384672001 2025-05-30,01:22:28.000,150,11091651,116165,0,1748568147,14041.18505585999,102.29196930000035,53061.72423312 2025-05-30,01:22:29.000,150,11091644,116325,0,1748568148,14041.292836820001,102.24967452000419,53061.56352936 2025-05-30,01:22:30.000,150,11091623,116005,0,1748568149,14041.420826709997,102.18623235000268,53061.42378696 2025-05-30,01:22:31.000,150,11091683,116045,0,1748568150,14041.535343980002,102.10869192000246,53061.25609608 2025-05-30,01:22:32.000,150,11091683,116165,0,1748568151,14041.622916009997,101.96066019000136,53061.15128928 2025-05-30,01:22:33.000,150,11091686,116085,0,1748568152,14041.690279109993,101.84787411000434,53061.01154688 2025-05-30,01:22:34.000,150,11091656,116125,0,1748568153,14041.744169589998,101.76328455000476,53060.82289464 2025-05-30,01:22:35.000,150,11091666,116005,0,1748568154,14041.838477929989,101.63640021000174,53060.641229520006 2025-05-30,01:22:36.000,150,11091627,116165,0,1748568155,14041.851950549993,101.5447615200028,53060.54340984001 2025-05-30,01:22:37.000,150,11091665,116165,0,1748568156,14041.845214239998,101.40377892000106,53060.38270608 2025-05-30,01:22:38.000,150,11091666,115965,0,1748568157,14041.791323759993,101.2486980600006,53060.24296368 2025-05-30,01:22:39.000,150,11091586,115845,0,1748568158,14041.744169589998,101.17115763000038,53060.11020840001 2025-05-30,01:22:40.000,150,11091634,115885,0,1748568159,14041.555552910002,101.051322420004,53059.90758192 2025-05-30,01:22:41.000,150,11091566,116165,0,1748568160,14041.366936229992,100.89624156000355,53059.81674936 2025-05-30,01:22:42.000,150,11091624,116045,0,1748568161,14041.27262789,100.78345547999925,53059.64905848 2025-05-30,01:22:43.000,150,11091674,115885,0,1748568162,14041.15137431,100.55083418999857,53059.42547064 2025-05-30,01:22:44.000,150,11091597,116165,0,1748568163,14041.14463799999,100.29001638000045,53059.3066896 2025-05-30,01:22:45.000,150,11091634,116165,0,1748568164,14041.18505585999,100.07854247999785,53059.13899872 2025-05-30,01:22:46.000,150,11091624,116165,0,1748568165,14041.279364199996,99.86001945000316,53058.95034648 2025-05-30,01:22:47.000,150,11091569,116165,0,1748568166,14041.393881470001,99.66969293999864,53058.87348816 2025-05-30,01:22:48.000,150,11091632,115965,0,1748568167,14041.528607669992,99.48641556000075,53058.69182304 2025-05-30,01:22:49.000,150,11091693,115885,0,1748568168,14041.582498149997,99.30313818000286,53058.48919656 2025-05-30,01:22:50.000,150,11091683,116085,0,1748568169,14041.730696969993,99.17625383999984,53058.33547992001 2025-05-30,01:22:51.000,150,11091650,116085,0,1748568170,14041.764378519998,99.01412385000003,53058.223686000005 2025-05-30,01:22:52.000,150,11091619,115965,0,1748568171,14041.784587449998,98.78855168999871,53058.07695648001 2025-05-30,01:22:53.000,150,11091659,115565,0,1748568172,14041.703751729998,98.6264216999989,53057.902278479996 2025-05-30,01:22:54.000,150,11091650,116045,0,1748568173,14041.501662429997,98.40084954000486,53057.699652 2025-05-30,01:22:55.000,150,11091625,116285,0,1748568174,14041.353463610001,98.1823265100029,53057.5599096 2025-05-30,01:22:56.000,150,11091678,116045,0,1748568175,14041.117692759995,97.90741043999878,53057.44112856 2025-05-30,01:22:57.000,150,11091674,115885,0,1748568176,14040.90213083999,97.71003480000218,53057.27343768 2025-05-30,01:22:58.000,150,11091619,116165,0,1748568177,14040.713514159994,97.4421678600047,53057.0358756 2025-05-30,01:22:59.000,150,11091688,116165,0,1748568178,14040.524897479998,97.11085874999844,53056.8611976 2025-05-30,01:23:00.000,150,11091632,116005,0,1748568179,14040.255445080002,96.89233572000376,53056.714468080005 2025-05-30,01:23:01.000,150,11091636,115965,0,1748568180,14040.073564710001,96.58217400000285,53056.52581584 2025-05-30,01:23:02.000,150,11091684,116205,0,1748568181,14039.817584929995,96.2790614100013,53056.25331816001 2025-05-30,01:23:03.000,150,11091677,116165,0,1748568182,14039.595286699994,96.0323418600019,53056.00876896 2025-05-30,01:23:04.000,150,11091636,115965,0,1748568183,14039.379724779988,95.7574257899978,53055.82011672001 2025-05-30,01:23:05.000,150,11091648,116205,0,1748568184,14039.164162859997,95.4754605900016,53055.68037432001 2025-05-30,01:23:06.000,150,11091639,116125,0,1748568185,14039.009227729992,95.1652988700007,53055.491722080005 2025-05-30,01:23:07.000,150,11091630,116005,0,1748568186,14038.847556289991,94.90448106000258,53055.31704408001 2025-05-30,01:23:08.000,150,11091657,115845,0,1748568187,14038.69262116,94.55202455999824,53055.05852064001 2025-05-30,01:23:09.000,150,11091644,115925,0,1748568188,14038.57136758,94.2136663199999,53054.84890704 2025-05-30,01:23:10.000,150,11091669,115645,0,1748568189,14038.456850309994,93.89645546999964,53054.66724192 2025-05-30,01:23:11.000,150,11091672,115885,0,1748568190,14038.301915179989,93.58629374999873,53054.49955104 2025-05-30,01:23:12.000,150,11091670,116005,0,1748568191,14038.268233629999,93.3748198500034,53054.28295032 2025-05-30,01:23:13.000,150,11091651,115845,0,1748568192,14038.281706249989,93.19154246999824,53053.98949128 2025-05-30,01:23:14.000,150,11091659,115965,0,1748568193,14038.295178869994,93.14219856000273,53053.84276176 2025-05-30,01:23:15.000,150,11091589,115885,0,1748568194,14038.288442559999,93.09285464999994,53053.65410952 2025-05-30,01:23:16.000,150,11091656,115845,0,1748568195,14038.268233629999,93.02941247999843,53053.479431520005 2025-05-30,01:23:17.000,150,11091662,115725,0,1748568196,14038.227815769998,92.87433161999797,53053.2977664 2025-05-30,01:23:18.000,150,11091687,115885,0,1748568197,14038.308651489999,92.81088945000374,53053.17898536 2025-05-30,01:23:19.000,150,11091633,115805,0,1748568198,14038.301915179989,92.67695598000137,53052.96937176001 2025-05-30,01:23:20.000,150,11091625,115965,0,1748568199,14038.248024699998,92.67695598000137,53052.75277104001 2025-05-30,01:23:21.000,150,11091648,115925,0,1748568200,14038.106562189998,92.5712190300037,53052.55713168 2025-05-30,01:23:22.000,150,11091708,115845,0,1748568201,14037.978572300002,92.47958034000476,53052.424376400006 2025-05-30,01:23:23.000,150,11091655,116165,0,1748568202,14037.789955619992,92.2963029599996,53052.186814320004 2025-05-30,01:23:24.000,150,11091677,116005,0,1748568203,14037.55418477,92.12712384000042,53052.0051492 2025-05-30,01:23:25.000,150,11091646,115925,0,1748568204,14037.338622849995,91.83810951000487,53051.73963864 2025-05-30,01:23:26.000,150,11091682,116085,0,1748568205,14037.042225209989,91.57024257000012,53051.5509864 2025-05-30,01:23:27.000,150,11091682,116005,0,1748568206,14036.739091260002,91.2459825900005,53051.397269760004 2025-05-30,01:23:28.000,150,11091609,116085,0,1748568207,14036.388803139991,90.94286999999895,53051.11778496 2025-05-30,01:23:29.000,150,11091688,115965,0,1748568208,14035.98462453999,90.66090480000275,53050.90118424 2025-05-30,01:23:30.000,150,11091654,115925,0,1748568209,14035.580445940002,90.38598872999864,53050.677596400004 2025-05-30,01:23:31.000,150,11091654,115845,0,1748568210,14035.149322099991,90.03353223000158,53050.42606008 2025-05-30,01:23:32.000,150,11091694,116005,0,1748568211,14034.8125066,89.61763356000301,53050.16054952 2025-05-30,01:23:33.000,150,11091705,116005,0,1748568212,14034.576735749994,89.18763662999845,53049.88106472001 2025-05-30,01:23:34.000,150,11091690,116325,0,1748568213,14034.401591690003,88.82813100000203,53049.59459280001 2025-05-30,01:23:35.000,150,11091705,116005,0,1748568214,14034.314019659992,88.42633059000218,53049.336069360004 2025-05-30,01:23:36.000,150,11091637,115965,0,1748568215,14034.260129180002,88.03862844000105,53049.11248152001 2025-05-30,01:23:37.000,150,11091653,116045,0,1748568216,14034.226447629997,87.61568064000312,53048.84697096001 2025-05-30,01:23:38.000,150,11091634,116005,0,1748568217,14034.239920250002,87.25617500999942,53048.56049904001 2025-05-30,01:23:39.000,150,11091639,116125,0,1748568218,14034.354437519993,86.896669380003,53048.36485968 2025-05-30,01:23:40.000,150,11091635,115725,0,1748568219,14034.563263129989,86.54421287999867,53048.10633624001 2025-05-30,01:23:41.000,150,11091691,115965,0,1748568220,14034.650835159999,86.36798463000014,53047.84082568001 2025-05-30,01:23:42.000,150,11091606,115525,0,1748568221,14034.79229767,86.32568985000398,53047.6381992 2025-05-30,01:23:43.000,150,11091585,115965,0,1748568222,14034.900078629995,86.23405115999776,53047.393650000005 2025-05-30,01:23:44.000,150,11091666,116045,0,1748568223,14034.96744172999,86.11421595000138,53047.14211368 2025-05-30,01:23:45.000,150,11091703,115725,0,1748568224,14035.041541139995,85.95208596000157,53046.91153872001 2025-05-30,01:23:46.000,150,11091617,115925,0,1748568225,14035.142585789996,85.88864379000006,53046.80673192 2025-05-30,01:23:47.000,150,11091621,115725,0,1748568226,14035.230157819991,85.71241554000153,53046.58314408 2025-05-30,01:23:48.000,150,11091634,115965,0,1748568227,14035.398565570002,85.64192424000066,53046.42942744001 2025-05-30,01:23:49.000,150,11091623,116085,0,1748568228,14035.344675089997,85.51503989999765,53046.21282672001 2025-05-30,01:23:50.000,150,11091673,115645,0,1748568229,14035.385092949997,85.37405730000319,53046.03814872 2025-05-30,01:23:51.000,150,11091655,115845,0,1748568230,14035.499610220002,85.16258340000059,53045.92635480001 2025-05-30,01:23:52.000,150,11091657,115925,0,1748568231,14035.593918559993,84.91586385000119,53045.70975408001 2025-05-30,01:23:53.000,150,11091629,115925,0,1748568232,14035.688226899998,84.64799691000371,53045.57001168001 2025-05-30,01:23:54.000,150,11091653,116045,0,1748568233,14035.809480479998,84.45062126999983,53045.40930792 2025-05-30,01:23:55.000,150,11091611,115965,0,1748568234,14035.897052509994,84.22504910999851,53045.24161704 2025-05-30,01:23:56.000,150,11091646,115925,0,1748568235,14036.02504239999,83.97832955999911,53045.143797360004 2025-05-30,01:23:57.000,150,11091646,116005,0,1748568236,14036.07219657,83.70341349000228,53044.94815800001 2025-05-30,01:23:58.000,150,11091631,116005,0,1748568237,14036.20692276999,83.39325177000137,53044.878286800005 2025-05-30,01:23:59.000,150,11091647,115845,0,1748568238,14036.341648969996,83.09013917999982,53044.68264744001 2025-05-30,01:24:00.000,150,11091648,116165,0,1748568239,14036.456166240001,82.82932137000171,53044.56386640001 2025-05-30,01:24:01.000,150,11091614,116045,0,1748568240,14036.638046610002,82.56850356000359,53044.46604672001 2025-05-30,01:24:02.000,150,11091660,116005,0,1748568241,14036.617837680002,82.21604705999925,53044.26342024 2025-05-30,01:24:03.000,150,11091619,115965,0,1748568242,14036.718882330002,81.82834490999812,53044.15162632001 2025-05-30,01:24:04.000,150,11091690,115965,0,1748568243,14036.705409709997,81.44064276000427,53044.039832400005 2025-05-30,01:24:05.000,150,11091635,115965,0,1748568244,14036.766036499997,81.10228451999865,53043.92803848 2025-05-30,01:24:06.000,150,11091628,115885,0,1748568245,14036.846872219998,80.77097540999966,53043.85816728 2025-05-30,01:24:07.000,150,11091625,115965,0,1748568246,14036.867081149998,80.47491195000475,53043.73938624 2025-05-30,01:24:08.000,150,11091663,116165,0,1748568247,14036.914235319993,80.17884849000257,53043.60663096001 2025-05-30,01:24:09.000,150,11091625,115965,0,1748568248,14037.028752589998,79.83344112000486,53043.466888560004 2025-05-30,01:24:10.000,150,11091626,115725,0,1748568249,14037.109588309999,79.5514759200014,53043.31317192001 2025-05-30,01:24:11.000,150,11091610,116125,0,1748568250,14037.24431450999,79.27655985000456,53043.22932648 2025-05-30,01:24:12.000,150,11091656,116165,0,1748568251,14037.42619487999,79.10738072999811,53043.13849392 2025-05-30,01:24:13.000,150,11091634,116045,0,1748568252,14037.648493109991,78.95229986999766,53043.01971288 2025-05-30,01:24:14.000,150,11091682,116045,0,1748568253,14037.857318720002,78.78312074999849,53042.97080304 2025-05-30,01:24:15.000,150,11091666,115965,0,1748568254,14038.066144329998,78.65623641000275,53042.92888032001 2025-05-30,01:24:16.000,150,11091611,116245,0,1748568255,14038.295178869994,78.52230294000037,53042.817086400006 2025-05-30,01:24:17.000,150,11091642,115885,0,1748568256,14038.537686029995,78.40246773000399,53042.76118944001 2025-05-30,01:24:18.000,150,11091668,115805,0,1748568257,14038.71283009,78.26148513000226,53042.677344 2025-05-30,01:24:19.000,150,11091669,115965,0,1748568258,14038.935128320001,78.05001122999965,53042.65638264 2025-05-30,01:24:20.000,150,11091656,115845,0,1748568259,14039.090063449992,77.77509516000282,53042.628434160004 2025-05-30,01:24:21.000,150,11091647,115805,0,1748568260,14039.218053340002,77.47198257000127,53042.59349856001 2025-05-30,01:24:22.000,150,11091667,115965,0,1748568261,14039.426878949998,77.04903477000335,53042.54458872 2025-05-30,01:24:23.000,150,11091641,116005,0,1748568262,14039.595286699994,76.70362739999837,53042.530614480005 2025-05-30,01:24:24.000,150,11091677,116045,0,1748568263,14039.797375999995,76.42166220000217,53042.51664024 2025-05-30,01:24:25.000,150,11091664,116085,0,1748568264,14039.95231113,76.08330396000383,53042.481704640006 2025-05-30,01:24:26.000,150,11091641,116085,0,1748568265,14040.140927809996,75.78724050000164,53042.45375616001 2025-05-30,01:24:27.000,150,11091618,115885,0,1748568266,14040.282390319997,75.53347182000289,53042.45375616001 2025-05-30,01:24:28.000,150,11091642,116005,0,1748568267,14040.316071870002,75.27265401000477,53042.4677304 2025-05-30,01:24:29.000,150,11091605,116125,0,1748568268,14040.322808179997,75.01888532999874,53042.43279480001 2025-05-30,01:24:30.000,150,11091604,115885,0,1748568269,14040.343017109997,74.84265708000021,53042.43279480001 2025-05-30,01:24:31.000,150,11091675,116165,0,1748568270,14040.369962349992,74.71577274000447,53042.44676904 2025-05-30,01:24:32.000,150,11091640,116045,0,1748568271,14040.369962349992,74.56069188000401,53042.411833440005 2025-05-30,01:24:33.000,150,11091627,115925,0,1748568272,14040.417116520002,74.45495492999908,53042.37689784 2025-05-30,01:24:34.000,150,11091665,116005,0,1748568273,14040.444061759998,74.37741449999885,53042.34894936 2025-05-30,01:24:35.000,150,11091693,116005,0,1748568274,14040.497952239988,74.17298973000288,53042.35593648001 2025-05-30,01:24:36.000,150,11091686,116125,0,1748568275,14040.572051649993,74.01085974000307,53042.33497512001 2025-05-30,01:24:37.000,150,11091625,115965,0,1748568276,14040.652887369994,73.91217192000477,53042.32100088 2025-05-30,01:24:38.000,150,11091635,115925,0,1748568277,14040.726986779999,73.75709106000431,53042.362923600005 2025-05-30,01:24:39.000,150,11091651,116165,0,1748568278,14040.767404639999,73.65840323999873,53042.3978592 2025-05-30,01:24:40.000,150,11091648,116045,0,1748568279,14040.88192190999,73.55266629000107,53042.43279480001 2025-05-30,01:24:41.000,150,11091616,115885,0,1748568280,14040.96275762999,73.46102760000213,53042.44676904 2025-05-30,01:24:42.000,150,11091665,116165,0,1748568281,14041.05032966,73.35529065000446,53042.52362736001 2025-05-30,01:24:43.000,150,11091654,115925,0,1748568282,14041.23221003,73.2354554400008,53042.57253720001 2025-05-30,01:24:44.000,150,11091645,115805,0,1748568283,14041.481453499997,73.10857109999779,53042.61445992 2025-05-30,01:24:45.000,150,11091679,116045,0,1748568284,14041.670070179993,72.87594981000439,53042.68433112 2025-05-30,01:24:46.000,150,11091642,115925,0,1748568285,14041.912577339994,72.65037765000307,53042.73324096 2025-05-30,01:24:47.000,150,11091649,116165,0,1748568286,14042.14834819,72.4318546200011,53042.76118944001 2025-05-30,01:24:48.000,150,11091644,115885,0,1748568287,14042.32349224999,72.19218420000107,53042.796125040004 2025-05-30,01:24:49.000,150,11091606,116005,0,1748568288,14042.505372619991,72.00890682000318,53042.83804776001 2025-05-30,01:24:50.000,150,11091629,115885,0,1748568289,14042.734407160002,71.80448204999993,53042.89394472 2025-05-30,01:24:51.000,150,11091647,116005,0,1748568290,14042.997123249988,71.53661511000246,53042.97779016001 2025-05-30,01:24:52.000,150,11091640,115725,0,1748568291,14043.19921254999,71.25464990999899,53042.963815920004 2025-05-30,01:24:53.000,150,11091673,115845,0,1748568292,14043.44845602,71.05022514000302,53042.99875152 2025-05-30,01:24:54.000,150,11091646,115765,0,1748568293,14043.825689379992,70.89514428000257,53043.082596960005 2025-05-30,01:24:55.000,150,11091659,115925,0,1748568294,14044.169241189993,70.69776863999869,53043.18041664 2025-05-30,01:24:56.000,150,11091667,115805,0,1748568295,14044.54647455,70.63432647000445,53043.33413328 2025-05-30,01:24:57.000,150,11091660,115845,0,1748568296,14044.876553739996,70.6131790799991,53043.36208176001 2025-05-30,01:24:58.000,150,11091635,115725,0,1748568297,14045.220105549997,70.63432647000445,53043.466888560004 2025-05-30,01:24:59.000,150,11091648,116045,0,1748568298,14045.570393669994,70.63432647000445,53043.52278552 2025-05-30,01:25:00.000,150,11091697,115645,0,1748568299,14045.86679131,70.62727733999782,53043.585669600005 2025-05-30,01:25:01.000,150,11091603,116205,0,1748568300,14046.10929847,70.62727733999782,53043.585669600005 2025-05-30,01:25:02.000,150,11091645,115805,0,1748568301,14046.351805630002,70.55678604000423,53043.6904764 2025-05-30,01:25:03.000,150,11091637,116005,0,1748568302,14046.506740759993,70.47219648000464,53043.753360480005 2025-05-30,01:25:04.000,150,11091635,115765,0,1748568303,14046.661675889998,70.40170518000377,53043.85118016 2025-05-30,01:25:05.000,150,11091687,115725,0,1748568304,14046.789665779994,70.26072258000204,53043.88611576 2025-05-30,01:25:06.000,150,11091665,116125,0,1748568305,14046.90418305,70.17613302000245,53043.91406424001 2025-05-30,01:25:07.000,150,11091638,116165,0,1748568306,14047.01870031999,70.07039607000479,53043.96297408001 2025-05-30,01:25:08.000,150,11091654,115965,0,1748568307,14047.153426519995,69.99285564000456,53043.98393544001 2025-05-30,01:25:09.000,150,11091653,115765,0,1748568308,14047.26794379,69.88711868999962,53043.99790968 2025-05-30,01:25:10.000,150,11091655,116005,0,1748568309,14047.557605119997,69.73908695999853,53044.039832400005 2025-05-30,01:25:11.000,150,11091629,115805,0,1748568310,14047.786639659993,69.5276130600032,53044.11669072 2025-05-30,01:25:12.000,150,11091628,116005,0,1748568311,14048.002201579999,69.25974611999845,53044.088742240005 2025-05-30,01:25:13.000,150,11091625,116005,0,1748568312,14048.130191469994,69.02712482999777,53044.11669072 2025-05-30,01:25:14.000,150,11091593,116045,0,1748568313,14048.291862909995,68.78745440999774,53044.15162632001 2025-05-30,01:25:15.000,150,11091669,115765,0,1748568314,14048.38617125,68.48434182000346,53044.16560056 2025-05-30,01:25:16.000,150,11091638,115845,0,1748568315,14048.500688519991,68.21647487999871,53044.18656192 2025-05-30,01:25:17.000,150,11091639,115965,0,1748568316,14048.534370069996,67.98385358999803,53044.08175512001 2025-05-30,01:25:18.000,150,11091616,116285,0,1748568317,14048.52763376,67.76533056000335,53043.99790968 2025-05-30,01:25:19.000,150,11091627,116005,0,1748568318,14048.689305200001,67.52566014000331,53043.94201272001 2025-05-30,01:25:20.000,150,11091664,115925,0,1748568319,14048.776877229997,67.32123537000007,53043.921051360005 2025-05-30,01:25:21.000,150,11091649,115725,0,1748568320,14048.837504019997,67.03927017000387,53043.90707712 2025-05-30,01:25:22.000,150,11091642,115965,0,1748568321,14048.904867119993,66.83484540000063,53043.84419304001 2025-05-30,01:25:23.000,150,11091657,116045,0,1748568322,14048.978966529998,66.66566628000146,53043.79528320001 2025-05-30,01:25:24.000,150,11091633,115645,0,1748568323,14048.985702839993,66.5599293300038,53043.704450640005 2025-05-30,01:25:25.000,150,11091651,115925,0,1748568324,14048.938548669998,66.41894673000206,53043.59265672 2025-05-30,01:25:26.000,150,11091666,115965,0,1748568325,14048.850976640002,66.24271848000353,53043.57169536 2025-05-30,01:25:27.000,150,11091589,116005,0,1748568326,14048.776877229997,66.07353936000436,53043.39701736 2025-05-30,01:25:28.000,150,11091627,116085,0,1748568327,14048.749931990002,65.78452503000153,53043.33413328 2025-05-30,01:25:29.000,150,11091618,116165,0,1748568328,14048.675832579996,65.52370722000342,53043.250287840005 2025-05-30,01:25:30.000,150,11091647,115805,0,1748568329,14048.621942099991,65.26993854000466,53043.19439088001 2025-05-30,01:25:31.000,150,11091626,116165,0,1748568330,14048.52763376,65.03731725000398,53043.07560984001 2025-05-30,01:25:32.000,150,11091602,115965,0,1748568331,14048.44006172999,64.84699073999946,53042.963815920004 2025-05-30,01:25:33.000,150,11091606,116205,0,1748568332,14048.30533553,64.6566642300022,53042.82407352 2025-05-30,01:25:34.000,150,11091623,116005,0,1748568333,14048.170609329994,64.50158337000175,53042.74022808001 2025-05-30,01:25:35.000,150,11091670,115925,0,1748568334,14047.995465269989,64.33240425000258,53042.58651144 2025-05-30,01:25:36.000,150,11091636,116085,0,1748568335,14047.766430729993,64.08568470000318,53042.44676904 2025-05-30,01:25:37.000,150,11091609,116045,0,1748568336,14047.510450950002,63.74732646000484,53042.28606528001 2025-05-30,01:25:38.000,150,11091641,116005,0,1748568337,14047.301625339991,63.394869960000506,53042.097413040006 2025-05-30,01:25:39.000,150,11091671,116045,0,1748568338,14047.04564556,62.993069550000655,53041.9436964 2025-05-30,01:25:40.000,150,11091642,115805,0,1748568339,14046.809874709994,62.66880957000103,53041.789979760004 2025-05-30,01:25:41.000,150,11091676,115965,0,1748568340,14046.547158619993,62.407991760002915,53041.66421160001 2025-05-30,01:25:42.000,150,11091644,115965,0,1748568341,14046.318124079997,62.175370470002235,53041.51049496 2025-05-30,01:25:43.000,150,11091656,116005,0,1748568342,14046.1295074,61.92865092000284,53041.37075256 2025-05-30,01:25:44.000,150,11091669,115325,0,1748568343,14045.90720917,61.717177020000236,53041.15415184 2025-05-30,01:25:45.000,150,11091594,116165,0,1748568344,14045.69838355999,61.41406442999869,53040.95851248 2025-05-30,01:25:46.000,150,11091684,116045,0,1748568345,14045.469349019993,61.15324662000057,53040.79780872001 2025-05-30,01:25:47.000,150,11091635,116005,0,1748568346,14045.213369240002,60.913576200000534,53040.616143600004 2025-05-30,01:25:48.000,150,11091670,116285,0,1748568347,14044.937180529996,60.64570926000306,53040.49037544001 2025-05-30,01:25:49.000,150,11091653,115965,0,1748568348,14044.72161860999,60.328498410002794,53040.36460728 2025-05-30,01:25:50.000,150,11091656,115965,0,1748568349,14044.55994716999,60.01128756000253,53040.09909672 2025-05-30,01:25:51.000,150,11091632,115965,0,1748568350,14044.431957279994,59.74342061999778,53039.93140584 2025-05-30,01:25:52.000,150,11091644,115845,0,1748568351,14044.283758459998,59.55309411000053,53039.77070208001 2025-05-30,01:25:53.000,150,11091644,115965,0,1748568352,14044.108614399993,59.36981673000264,53039.609998320004 2025-05-30,01:25:54.000,150,11091678,116005,0,1748568353,14043.967151889992,59.25703064999834,53039.38641048001 2025-05-30,01:25:55.000,150,11091676,115765,0,1748568354,14043.825689379992,59.1301463100026,53039.183784 2025-05-30,01:25:56.000,150,11091684,115485,0,1748568355,14043.643809009991,58.90457415000128,53039.03006736001 2025-05-30,01:25:57.000,150,11091626,115805,0,1748568356,14043.54950067,58.71424764000403,53038.87635072 2025-05-30,01:25:58.000,150,11091613,115725,0,1748568357,14043.374356609995,58.601461559999734,53038.673724240005 2025-05-30,01:25:59.000,150,11091660,115725,0,1748568358,14043.28004826999,58.51687200000015,53038.554943200004 2025-05-30,01:26:00.000,150,11091602,116005,0,1748568359,14043.179003619989,58.460478959998,53038.42218792 2025-05-30,01:26:01.000,150,11091646,115645,0,1748568360,14043.077958969989,58.368840269999055,53038.24750992 2025-05-30,01:26:02.000,150,11091616,116325,0,1748568361,14042.808506569992,58.27720158000011,53038.03789632 2025-05-30,01:26:03.000,150,11091599,115965,0,1748568362,14042.505372619991,58.178513760001806,53037.884179680004 2025-05-30,01:26:04.000,150,11091591,115805,0,1748568363,14042.155084499995,58.09392420000222,53037.737450160006 2025-05-30,01:26:05.000,150,11091708,115685,0,1748568364,14041.825005309998,58.016383770001994,53037.6466176 2025-05-30,01:26:06.000,150,11091654,115925,0,1748568365,14041.373672540001,57.88949942999898,53037.55578504 2025-05-30,01:26:07.000,150,11091608,116005,0,1748568366,14040.98970287,57.783762480001315,53037.36014568 2025-05-30,01:26:08.000,150,11091634,116045,0,1748568367,14040.585524269998,57.64982900999894,53037.213416160004 2025-05-30,01:26:09.000,150,11091613,115925,0,1748568368,14040.127455189991,57.56523944999935,53037.03175104 2025-05-30,01:26:10.000,150,11091642,116365,0,1748568369,14039.68285872999,57.48064988999977,53036.96187984 2025-05-30,01:26:11.000,150,11091639,115885,0,1748568370,14039.170899169992,57.431305980004254,53036.78720184 2025-05-30,01:26:12.000,150,11091709,115965,0,1748568371,14038.67241223,57.30442164000124,53036.59156248 2025-05-30,01:26:13.000,150,11091626,116165,0,1748568372,14038.173925289993,57.191635560004215,53036.507717039996 2025-05-30,01:26:14.000,150,11091620,116005,0,1748568373,14037.641756799996,57.30442164000124,53036.34701328001 2025-05-30,01:26:15.000,150,11091655,116325,0,1748568374,14037.170215099999,57.30442164000124,53036.16534816 2025-05-30,01:26:16.000,150,11091625,115845,0,1748568375,14036.631310299992,57.424256850004895,53035.990670160005 2025-05-30,01:26:17.000,150,11091641,116005,0,1748568376,14036.12608704999,57.57228857999871,53035.80201792 2025-05-30,01:26:18.000,150,11091640,115725,0,1748568377,14035.519819150002,57.66392726999766,53035.62733992001 2025-05-30,01:26:19.000,150,11091687,115805,0,1748568378,14034.980914349995,57.75556596000388,53035.40375208 2025-05-30,01:26:20.000,150,11091708,115925,0,1748568379,14034.334228589993,57.783762480001315,53035.19413848001 2025-05-30,01:26:21.000,150,11091696,115685,0,1748568380,14033.77511486,57.826057260004745,53035.033434720004 2025-05-30,01:26:22.000,150,11091679,115765,0,1748568381,14033.175583269993,57.75556596000388,53034.816834000005 2025-05-30,01:26:23.000,150,11091647,115885,0,1748568382,14032.57605168,57.61458336000214,53034.663117359996 2025-05-30,01:26:24.000,150,11091653,116125,0,1748568383,14032.030410569998,57.52999380000256,53034.48843936 2025-05-30,01:26:25.000,150,11091670,116005,0,1748568384,14031.464560529996,57.39606033000018,53034.264851520005 2025-05-30,01:26:26.000,150,11091669,115725,0,1748568385,14030.932392039998,57.2762251200038,53034.048250800006 2025-05-30,01:26:27.000,150,11091693,115805,0,1748568386,14030.474322959992,57.191635560004215,53033.8386372 2025-05-30,01:26:28.000,150,11091613,115565,0,1748568387,14029.98930863999,57.07884947999992,53033.60806224 2025-05-30,01:26:29.000,150,11091633,116005,0,1748568388,14029.524503250002,57.10704600000463,53033.44735848001 2025-05-30,01:26:30.000,150,11091667,115885,0,1748568389,14029.066434169996,56.966063400002895,53033.29364184 2025-05-30,01:26:31.000,150,11091635,115885,0,1748568390,14028.588156159989,56.87442471000395,53033.03511840001 2025-05-30,01:26:32.000,150,11091650,115965,0,1748568391,14028.183977560002,56.71229472000414,53032.923324480005 2025-05-30,01:26:33.000,150,11091652,116005,0,1748568392,14027.75285371999,56.58541038000112,53032.720698 2025-05-30,01:26:34.000,150,11091656,115925,0,1748568393,14027.328466189989,56.41623126000195,53032.539032880006 2025-05-30,01:26:35.000,150,11091639,115885,0,1748568394,14026.890606039997,56.24705214000278,53032.32243216001 2025-05-30,01:26:36.000,150,11091674,116045,0,1748568395,14026.45274588999,56.099020410001685,53032.1617284 2025-05-30,01:26:37.000,150,11091620,115725,0,1748568396,14025.967731569988,55.915743030003796,53031.95910192001 2025-05-30,01:26:38.000,150,11091635,116325,0,1748568397,14025.509662489996,55.78180956000142,53031.81237240001 2025-05-30,01:26:39.000,150,11091598,115965,0,1748568398,14025.038120789999,55.640826959999686,53031.62372016001 2025-05-30,01:26:40.000,150,11091626,116125,0,1748568399,14024.600260639992,55.5562374000001,53031.42109368 2025-05-30,01:26:41.000,150,11091628,115645,0,1748568400,14024.209554659996,55.45050045000244,53031.21148008 2025-05-30,01:26:42.000,150,11091649,115885,0,1748568401,14023.85926654,55.33771436999814,53031.05776344 2025-05-30,01:26:43.000,150,11091658,115965,0,1748568402,14023.475296869998,55.26722307000455,53030.88308544001 2025-05-30,01:26:44.000,150,11091634,115965,0,1748568403,14023.138481369991,55.20378090000304,53030.70142032 2025-05-30,01:26:45.000,150,11091666,115685,0,1748568404,14022.767984319995,55.16148611999961,53030.54071656 2025-05-30,01:26:46.000,150,11091627,115845,0,1748568405,14022.518740849999,55.22492829000112,53030.40097416001 2025-05-30,01:26:47.000,150,11091677,116005,0,1748568406,14022.256024759998,55.16853524999897,53030.2053348 2025-05-30,01:26:48.000,150,11091677,116005,0,1748568407,14022.020253909992,55.112142210004095,53030.05161816 2025-05-30,01:26:49.000,150,11091620,115885,0,1748568408,14021.67670209999,55.048700040002586,53029.87694016001 2025-05-30,01:26:50.000,150,11091606,115845,0,1748568409,14021.339886599999,54.999356129999796,53029.79309472 2025-05-30,01:26:51.000,150,11091636,116165,0,1748568410,14021.030016340002,54.89361918000213,53029.67431368 2025-05-30,01:26:52.000,150,11091692,115645,0,1748568411,14020.619101429991,54.80198049000319,53029.51360992001 2025-05-30,01:26:53.000,150,11091681,115845,0,1748568412,14020.24186807,54.74558745000104,53029.48566144 2025-05-30,01:26:54.000,150,11091682,115605,0,1748568413,14019.891579949988,54.72444006000296,53029.331944800004 2025-05-30,01:26:55.000,150,11091607,115765,0,1748568414,14019.494137659996,54.69624353999825,53029.185215280006 2025-05-30,01:26:56.000,150,11091654,115725,0,1748568415,14018.99565071999,54.63280137000402,53029.066434240005 2025-05-30,01:26:57.000,150,11091662,116165,0,1748568416,14018.604944739993,54.597555719999946,53028.968614560006 2025-05-30,01:26:58.000,150,11091685,115805,0,1748568417,14018.261392929991,54.49181877000228,53028.877782 2025-05-30,01:26:59.000,150,11091664,115885,0,1748568418,14017.95825897999,54.30854139000439,53028.682142640006 2025-05-30,01:27:00.000,150,11091630,116205,0,1748568419,14017.722488129999,54.14641140000458,53028.57034872 2025-05-30,01:27:01.000,150,11091667,115805,0,1748568420,14017.560816689998,53.977232279998134,53028.514451760006 2025-05-30,01:27:02.000,150,11091659,115805,0,1748568421,14017.533871449989,53.87149533000047,53028.45156768 2025-05-30,01:27:03.000,150,11091691,115925,0,1748568422,14017.527135139993,53.89969184999791,53028.43759344001 2025-05-30,01:27:04.000,150,11091682,115885,0,1748568423,14017.621443479999,53.95608489000006,53028.38868360001 2025-05-30,01:27:05.000,150,11091640,115645,0,1748568424,14017.628179789994,53.98428141000477,53028.26291544 2025-05-30,01:27:06.000,150,11091697,115805,0,1748568425,14017.547344069993,54.09001836000243,53028.26291544 2025-05-30,01:27:07.000,150,11091684,115845,0,1748568426,14017.473244659988,54.18165705000138,53028.17208288001 2025-05-30,01:27:08.000,150,11091699,115845,0,1748568427,14017.405881559993,54.28034486999968,53028.20003136001 2025-05-30,01:27:09.000,150,11091644,115565,0,1748568428,14017.331782150002,54.32968878000247,53028.22099272001 2025-05-30,01:27:10.000,150,11091632,115965,0,1748568429,14017.257682739997,54.39313095000398,53028.20701848 2025-05-30,01:27:11.000,150,11091698,115845,0,1748568430,14017.203792259992,54.45657311999821,53028.20003136001 2025-05-30,01:27:12.000,150,11091677,116005,0,1748568431,14017.163374399992,54.51296616000036,53028.26990256001 2025-05-30,01:27:13.000,150,11091686,115885,0,1748568432,14017.075802369996,54.63280137000402,53028.276889680004 2025-05-30,01:27:14.000,150,11091686,115885,0,1748568433,14017.015175579996,54.710341800004244,53028.36073512 2025-05-30,01:27:15.000,150,11091594,115885,0,1748568434,14016.90739462,54.73148919000232,53028.4236192 2025-05-30,01:27:16.000,150,11091745,115645,0,1748568435,14016.84676783,54.68919440999889,53028.45156768 2025-05-30,01:27:17.000,150,11091722,115885,0,1748568436,14016.853504139995,54.710341800004244,53028.493490400004 2025-05-30,01:27:18.000,150,11091686,116085,0,1748568437,14016.853504139995,54.73148919000232,53028.47951616 2025-05-30,01:27:19.000,150,11091700,116005,0,1748568438,14016.893921999996,54.73853832000168,53028.62624568001 2025-05-30,01:27:20.000,150,11091647,115805,0,1748568439,14016.934339859996,54.74558745000104,53028.60528432001 2025-05-30,01:27:21.000,150,11091705,115685,0,1748568440,14016.981494029991,54.773783969998476,53028.69611688 2025-05-30,01:27:22.000,150,11091684,115645,0,1748568441,14017.082538679992,54.79493136000383,53028.76598808 2025-05-30,01:27:23.000,150,11091701,116005,0,1748568442,14017.156638089997,54.80198049000319,53028.84284640001 2025-05-30,01:27:24.000,150,11091699,115685,0,1748568443,14017.284627979992,54.81607875000191,53028.87079488001 2025-05-30,01:27:25.000,150,11091616,115485,0,1748568444,14017.419354179998,54.85837352999806,53028.968614560006 2025-05-30,01:27:26.000,150,11091675,116165,0,1748568445,14017.614707169989,54.85837352999806,53029.04547288 2025-05-30,01:27:27.000,150,11091700,115885,0,1748568446,14017.79658753999,54.98525787000108,53029.17124104 2025-05-30,01:27:28.000,150,11091689,116085,0,1748568447,14017.92457743,55.14033873000153,53029.24111224 2025-05-30,01:27:29.000,150,11091696,115725,0,1748568448,14018.113194109996,55.27427220000391,53029.35989328 2025-05-30,01:27:30.000,150,11091646,115885,0,1748568449,14018.268129240001,55.415254799998365,53029.471687200006 2025-05-30,01:27:31.000,150,11091704,115565,0,1748568450,14018.328756030001,55.59148305000417,53029.59046824001 2025-05-30,01:27:32.000,150,11091690,115845,0,1748568451,14018.436536989997,55.67607261000376,53029.72322352 2025-05-30,01:27:33.000,150,11091695,116085,0,1748568452,14018.524109019992,55.8029569499995,53029.86995304 2025-05-30,01:27:34.000,150,11091700,115885,0,1748568453,14018.537581639997,55.915743030003796,53029.98174696 2025-05-30,01:27:35.000,150,11091633,115765,0,1748568454,14018.598208429998,55.94393955000123,53030.100528 2025-05-30,01:27:36.000,150,11091720,115845,0,1748568455,14018.611681050003,55.94393955000123,53030.26821888 2025-05-30,01:27:37.000,150,11091646,115845,0,1748568456,14018.672307839988,55.9016447699978,53030.32411584 2025-05-30,01:27:38.000,150,11091655,115805,0,1748568457,14018.800297729998,55.81000607999886,53030.49879384001 2025-05-30,01:27:39.000,150,11091635,116005,0,1748568458,14018.97544178999,55.697220000001835,53030.70840744 2025-05-30,01:27:40.000,150,11091667,115645,0,1748568459,14019.20447633,55.54918827000074,53030.85513696001 2025-05-30,01:27:41.000,150,11091686,115965,0,1748568460,14019.527819210001,55.38000915000157,53031.06475056 2025-05-30,01:27:42.000,150,11091647,115645,0,1748568461,14019.830953160003,55.26722307000455,53031.22545432 2025-05-30,01:27:43.000,150,11091673,115685,0,1748568462,14020.140823419999,55.16148611999961,53031.414106560005 2025-05-30,01:27:44.000,150,11091638,116045,0,1748568463,14020.491111539995,55.105093080004735,53031.67263000001 2025-05-30,01:27:45.000,150,11091681,115925,0,1748568464,14020.902026449992,55.03460178000387,53031.94512768 2025-05-30,01:27:46.000,150,11091634,115965,0,1748568465,14021.387040769994,55.013454389998515,53032.133779920005 2025-05-30,01:27:47.000,150,11091653,116165,0,1748568466,14021.932681879996,55.105093080004735,53032.371342000006 2025-05-30,01:27:48.000,150,11091658,116125,0,1748568467,14022.437905129998,55.25312480999855,53032.65082680001 2025-05-30,01:27:49.000,150,11091666,115965,0,1748568468,14022.89597420999,55.408205669999006,53032.923324480005 2025-05-30,01:27:50.000,150,11091651,115645,0,1748568469,14023.286680190002,55.59148305000417,53033.188835040004 2025-05-30,01:27:51.000,150,11091682,116005,0,1748568470,14023.657177239998,55.866399120001006,53033.44735848001 2025-05-30,01:27:52.000,150,11091606,115925,0,1748568471,14023.95357487999,56.056725629998255,53033.761778880005 2025-05-30,01:27:53.000,150,11091679,115925,0,1748568472,14024.249972519996,56.324592570003006,53034.0133152 2025-05-30,01:27:54.000,150,11091681,115925,0,1748568473,14024.485743370002,56.507869950000895,53034.30677424001 2025-05-30,01:27:55.000,150,11091684,116005,0,1748568474,14024.627205880002,56.64885255000263,53034.551323440006 2025-05-30,01:27:56.000,150,11091662,115725,0,1748568475,14024.795613629998,56.66295081000135,53034.87273096 2025-05-30,01:27:57.000,150,11091659,115885,0,1748568476,14024.950548759989,56.698196459998144,53035.14522864001 2025-05-30,01:27:58.000,150,11091654,115925,0,1748568477,14025.07853865,56.75458950000029,53035.45964904001 2025-05-30,01:27:59.000,150,11091706,115725,0,1748568478,14025.15263805999,56.77573688999837,53035.73214672 2025-05-30,01:28:00.000,150,11091666,115565,0,1748568479,14025.15263805999,56.86737558000459,53036.10246408001 2025-05-30,01:28:01.000,150,11091689,115845,0,1748568480,14025.22000116,56.83917905999988,53036.395923120006 2025-05-30,01:28:02.000,150,11091702,115885,0,1748568481,14025.35472735999,56.71229472000414,53036.61951096 2025-05-30,01:28:03.000,150,11091730,115805,0,1748568482,14025.469244629996,56.63475429000391,53036.90598288 2025-05-30,01:28:04.000,150,11091706,116165,0,1748568483,14025.725224410002,56.500820820001536,53037.164506320005 2025-05-30,01:28:05.000,150,11091671,115725,0,1748568484,14026.014885739998,56.36688734999916,53037.437004 2025-05-30,01:28:06.000,150,11091656,115685,0,1748568485,14026.29107444999,56.3598382199998,53037.737450160006 2025-05-30,01:28:07.000,150,11091734,115845,0,1748568486,14026.57399946999,56.30344517999765,53037.96802512 2025-05-30,01:28:08.000,150,11091660,115645,0,1748568487,14026.829979249997,56.24705214000278,53038.26148416001 2025-05-30,01:28:09.000,150,11091714,115965,0,1748568488,14027.011859619997,56.40213300000323,53038.65276288 2025-05-30,01:28:10.000,150,11091653,115565,0,1748568489,14027.220685229993,56.38098560999788,53038.87635072 2025-05-30,01:28:11.000,150,11091689,115725,0,1748568490,14027.368884049989,56.41623126000195,53039.12089992001 2025-05-30,01:28:12.000,150,11091655,115605,0,1748568491,14027.503610249994,56.550164730004326,53039.393397600004 2025-05-30,01:28:13.000,150,11091692,115645,0,1748568492,14027.65180906999,56.7193438500035,53039.70083088001 2025-05-30,01:28:14.000,150,11091702,115845,0,1748568493,14027.81348050999,56.93786687999818,53039.93140584 2025-05-30,01:28:15.000,150,11091688,115845,0,1748568494,14027.981888260001,57.12819339000271,53040.22486488001 2025-05-30,01:28:16.000,150,11091703,115685,0,1748568495,14028.055987669992,57.325569029999315,53040.469414080006 2025-05-30,01:28:17.000,150,11091677,115845,0,1748568496,14028.103141840002,57.51589554000384,53040.76986024 2025-05-30,01:28:18.000,150,11091652,115925,0,1748568497,14028.096405529992,57.720320309999806,53041.01440944001 2025-05-30,01:28:19.000,150,11091681,115885,0,1748568498,14028.015569809992,57.80490986999939,53041.30088136001 2025-05-30,01:28:20.000,150,11091653,115725,0,1748568499,14027.874107299991,57.84720465000282,53041.5594048 2025-05-30,01:28:21.000,150,11091683,116005,0,1748568500,14027.83368943999,57.94589247000113,53041.78299264001 2025-05-30,01:28:22.000,150,11091683,116005,0,1748568501,14027.71917217,57.92474508000305,53041.99959336001 2025-05-30,01:28:23.000,150,11091680,116165,0,1748568502,14027.63160013999,57.80490986999939,53042.25811680001 2025-05-30,01:28:24.000,150,11091678,115965,0,1748568503,14027.503610249994,57.69212379000237,53042.4677304 2025-05-30,01:28:25.000,150,11091678,115925,0,1748568504,14027.442983459994,57.58638684000471,53042.71926672001 2025-05-30,01:28:26.000,150,11091732,115605,0,1748568505,14027.328466189989,57.43835511000361,53042.87997048 2025-05-30,01:28:27.000,150,11091699,115965,0,1748568506,14027.234157849998,57.24097946999973,53043.14548104001 2025-05-30,01:28:28.000,150,11091675,115685,0,1748568507,14027.166794749988,57.07884947999992,53043.33413328 2025-05-30,01:28:29.000,150,11091664,115645,0,1748568508,14027.193739989998,56.88147384000331,53043.52977264001 2025-05-30,01:28:30.000,150,11091710,115725,0,1748568509,14027.254366779998,56.747540370000934,53043.69746352001 2025-05-30,01:28:31.000,150,11091744,115685,0,1748568510,14027.395829289999,56.59950863999984,53043.86515440001 2025-05-30,01:28:32.000,150,11091704,116165,0,1748568511,14027.65180906999,56.54311559999769,53044.03284528001 2025-05-30,01:28:33.000,150,11091698,115845,0,1748568512,14027.887579919996,56.52901733999897,53044.20053616001 2025-05-30,01:28:34.000,150,11091674,115645,0,1748568513,14028.197450179992,56.52901733999897,53044.36822704001 2025-05-30,01:28:35.000,150,11091705,115685,0,1748568514,14028.520793059994,56.58541038000112,53044.598802 2025-05-30,01:28:36.000,150,11091735,115725,0,1748568515,14028.79024545999,56.64180342000327,53044.78745424 2025-05-30,01:28:37.000,150,11091701,115645,0,1748568516,14029.187687749996,56.7193438500035,53044.941170879996 2025-05-30,01:28:38.000,150,11091711,115965,0,1748568517,14029.585130039988,56.80393341000308,53045.17873296 2025-05-30,01:28:39.000,150,11091693,115885,0,1748568518,14030.05667174,56.87442471000395,53045.35341096001 2025-05-30,01:28:40.000,150,11091669,115645,0,1748568519,14030.609049159997,56.95196514000418,53045.60494728 2025-05-30,01:28:41.000,150,11091703,115965,0,1748568520,14031.31636171,57.00130904999969,53045.92635480001 2025-05-30,01:28:42.000,150,11091650,115925,0,1748568521,14031.983256400003,57.03655470000376,53046.14295552001 2025-05-30,01:28:43.000,150,11091662,115765,0,1748568522,14032.6568874,57.135242520002066,53046.40846608001 2025-05-30,01:28:44.000,150,11091677,116165,0,1748568523,14033.323782089989,57.30442164000124,53046.69493800001 2025-05-30,01:28:45.000,150,11091693,116005,0,1748568524,14033.963731539996,57.47360076000041,53046.96743568 2025-05-30,01:28:46.000,150,11091639,115405,0,1748568525,14034.495900029993,57.63573075000022,53047.274868960005 2025-05-30,01:28:47.000,150,11091643,115805,0,1748568526,14034.96744172999,57.84720465000282,53047.58928936 2025-05-30,01:28:48.000,150,11091700,115605,0,1748568527,14035.270575679991,58.09392420000222,53047.92467112 2025-05-30,01:28:49.000,150,11091687,115885,0,1748568528,14035.519819150002,58.3265454900029,53048.1971688 2025-05-30,01:28:50.000,150,11091662,116085,0,1748568529,14035.701699519988,58.587363300001016,53048.497614960004 2025-05-30,01:28:51.000,150,11091673,116005,0,1748568530,14035.742117379988,58.84113197999977,53048.76312552 2025-05-30,01:28:52.000,150,11091648,116005,0,1748568531,14035.748853689998,59.18653935000475,53049.05658456 2025-05-30,01:28:53.000,150,11091666,115925,0,1748568532,14035.755589999993,59.54604498000117,53049.39196632 2025-05-30,01:28:54.000,150,11091735,115925,0,1748568533,14035.647809039998,59.870304960000794,53049.63651552 2025-05-30,01:28:55.000,150,11091692,115965,0,1748568534,14035.519819150002,60.19456494000042,53049.888051840004 2025-05-30,01:28:56.000,150,11091669,115725,0,1748568535,14035.304257229996,60.5258740499994,53050.09067832 2025-05-30,01:28:57.000,150,11091702,115805,0,1748568536,14035.102167929996,60.80079012000351,53050.391124480004 2025-05-30,01:28:58.000,150,11091691,115925,0,1748568537,14034.87313339,61.089804449999065,53050.537854 2025-05-30,01:28:59.000,150,11091713,115645,0,1748568538,14034.711461949999,61.33652399999846,53050.70554488 2025-05-30,01:29:00.000,150,11091641,115645,0,1748568539,14034.475691099993,61.484555729999556,53050.90118424 2025-05-30,01:29:01.000,150,11091672,116005,0,1748568540,14034.219711320002,61.67488224000408,53051.0968236 2025-05-30,01:29:02.000,150,11091636,116005,0,1748568541,14034.037830950001,61.84406136000325,53051.18765616 2025-05-30,01:29:03.000,150,11091649,115965,0,1748568542,14033.923313679996,62.02733874000114,53051.3763084 2025-05-30,01:29:04.000,150,11091689,115765,0,1748568543,14033.80879640999,62.231763510004384,53051.4811152 2025-05-30,01:29:05.000,150,11091701,115925,0,1748568544,14033.75490593,62.45733566999843,53051.64880608 2025-05-30,01:29:06.000,150,11091671,115845,0,1748568545,14033.70775175999,62.640613050003594,53051.74662576001 2025-05-30,01:29:07.000,150,11091651,115845,0,1748568546,14033.599970799994,62.774546519998694,53051.87938104 2025-05-30,01:29:08.000,150,11091649,115925,0,1748568547,14033.52587138999,62.90143086000171,53052.03309768001 2025-05-30,01:29:09.000,150,11091661,115885,0,1748568548,14033.478717219994,63.00716780999937,53052.17284008 2025-05-30,01:29:10.000,150,11091654,115925,0,1748568549,14033.424826739989,63.14815041000111,53052.27065976 2025-05-30,01:29:11.000,150,11091640,116005,0,1748568550,14033.283364229988,63.218641710001975,53052.3195696 2025-05-30,01:29:12.000,150,11091708,115845,0,1748568551,14033.175583269993,63.30323127000156,53052.543157440006 2025-05-30,01:29:13.000,150,11091675,115685,0,1748568552,14033.101483860002,63.37372257000243,53052.710848320006 2025-05-30,01:29:14.000,150,11091695,115845,0,1748568553,14033.034120759992,63.47241039000073,53052.69687408 2025-05-30,01:29:15.000,150,11091704,115805,0,1748568554,14033.000439210002,63.578147339998395,53052.878539200006 2025-05-30,01:29:16.000,150,11091732,115725,0,1748568555,14032.899394560001,63.69093342000269,53052.976358880005 2025-05-30,01:29:17.000,150,11091726,115885,0,1748568556,14032.744459429996,63.846014280003146,53053.06719144001 2025-05-30,01:29:18.000,150,11091654,115845,0,1748568557,14032.50868857999,63.95175123000081,53053.17898536 2025-05-30,01:29:19.000,150,11091691,116005,0,1748568558,14032.198818319994,64.00814427000296,53053.29077928 2025-05-30,01:29:20.000,150,11091720,116005,0,1748568559,14031.848530199997,64.02929166000104,53053.3676376 2025-05-30,01:29:21.000,150,11091668,115765,0,1748568560,14031.572341489991,64.05043904999911,53053.42353456001 2025-05-30,01:29:22.000,150,11091627,115805,0,1748568561,14031.24899860999,64.05043904999911,53053.53532848 2025-05-30,01:29:23.000,150,11091678,115765,0,1748568562,14030.939128349994,63.95175123000081,53053.56327696 2025-05-30,01:29:24.000,150,11091642,115805,0,1748568563,14030.662939640002,63.860112540001865,53053.63314816 2025-05-30,01:29:25.000,150,11091698,115845,0,1748568564,14030.373278309991,63.74732646000484,53053.61917392001 2025-05-30,01:29:26.000,150,11091670,115845,0,1748568565,14030.17792532,63.634540380000544,53053.696032240005 2025-05-30,01:29:27.000,150,11091704,115845,0,1748568566,14029.99604495,63.444213870003296,53053.765903440006 2025-05-30,01:29:28.000,150,11091693,115805,0,1748568567,14029.854582439999,63.28208388000348,53053.79385192 2025-05-30,01:29:29.000,150,11091716,115885,0,1748568568,14029.706383619989,63.14110128000175,53053.82878752 2025-05-30,01:29:30.000,150,11091704,115645,0,1748568569,14029.558184799993,63.11290476000431,53053.85673600001 2025-05-30,01:29:31.000,150,11091661,115845,0,1748568570,14029.430194909997,63.07765911000024,53053.94058144 2025-05-30,01:29:32.000,150,11091692,115725,0,1748568571,14029.356095499992,63.06356085000152,53053.94756856 2025-05-30,01:29:33.000,150,11091709,115845,0,1748568572,14029.295468709992,63.07060998000088,53053.982504160005 2025-05-30,01:29:34.000,150,11091673,116005,0,1748568573,14029.221369300001,63.000118680000014,53054.01045264 2025-05-30,01:29:35.000,150,11091696,115685,0,1748568574,14029.261787160001,62.92962737999915,53054.05237536001 2025-05-30,01:29:36.000,150,11091720,115885,0,1748568575,14029.322413950002,62.866185210004915,53054.10827232 2025-05-30,01:29:37.000,150,11091679,115965,0,1748568576,14029.416722289992,62.753399130000616,53054.17115640001 2025-05-30,01:29:38.000,150,11091632,115965,0,1748568577,14029.450403839997,62.51372871000058,53054.26198896001 2025-05-30,01:29:39.000,150,11091645,115925,0,1748568578,14029.537975869993,62.32340220000333,53054.26198896001 2025-05-30,01:29:40.000,150,11091679,115965,0,1748568579,14029.598602659993,62.133075689998805,53054.30391168 2025-05-30,01:29:41.000,150,11091688,115645,0,1748568580,14029.665965759988,61.91455266000412,53054.35282152 2025-05-30,01:29:42.000,150,11091694,115925,0,1748568581,14029.625547899988,61.766520930003026,53054.415705600004 2025-05-30,01:29:43.000,150,11091719,115885,0,1748568582,14029.578393729993,61.66783311000472,53054.534486640005 2025-05-30,01:29:44.000,150,11091676,115885,0,1748568583,14029.578393729993,61.64668571999937,53054.56243512 2025-05-30,01:29:45.000,150,11091652,115765,0,1748568584,14029.571657419998,61.61848920000193,53054.6602548 2025-05-30,01:29:46.000,150,11091674,115685,0,1748568585,14029.585130039988,61.62553833000129,53054.69519040001 2025-05-30,01:29:47.000,150,11091690,116045,0,1748568586,14029.551448489998,61.6889805000028,53054.70916464 2025-05-30,01:29:48.000,150,11091654,116005,0,1748568587,14029.551448489998,61.65373484999873,53054.75807448 2025-05-30,01:29:49.000,150,11091721,115805,0,1748568588,14029.511030629998,61.773570060002385,53054.84890704 2025-05-30,01:29:50.000,150,11091674,115965,0,1748568589,14029.524503250002,61.88635613999941,53054.92576536 2025-05-30,01:29:51.000,150,11091683,115925,0,1748568590,14029.477349079993,62.05553525999858,53055.06550776 2025-05-30,01:29:52.000,150,11091685,116245,0,1748568591,14029.295468709992,62.189468730000954,53055.12140472 2025-05-30,01:29:53.000,150,11091709,116005,0,1748568592,14029.140533580001,62.33045133000269,53055.156340320005 2025-05-30,01:29:54.000,150,11091681,115725,0,1748568593,14028.985598449995,62.45028653999907,53055.24717288001 2025-05-30,01:29:55.000,150,11091683,116005,0,1748568594,14028.823927009995,62.51372871000058,53055.28210848 2025-05-30,01:29:56.000,150,11091704,115885,0,1748568595,14028.601628779994,62.65471131000231,53055.428838 2025-05-30,01:29:57.000,150,11091705,115805,0,1748568596,14028.413012099998,62.74635000000126,53055.51967056 2025-05-30,01:29:58.000,150,11091644,115925,0,1748568597,14028.204186490002,62.823890430001484,53055.58255464001 2025-05-30,01:29:59.000,150,11091679,115845,0,1748568598,14027.927997779996,62.95782390000386,53055.64543872 2025-05-30,01:30:00.000,150,11091696,115605,0,1748568599,14027.685490619995,63.02831520000473,53055.75024552001 2025-05-30,01:30:01.000,150,11091671,115885,0,1748568600,14027.46992869999,63.07060998000088,53055.8131296 2025-05-30,01:30:02.000,150,11091675,115765,0,1748568601,14027.254366779998,63.049462590002804,53055.91793640001 2025-05-30,01:30:03.000,150,11091649,115925,0,1748568602,14027.059013789993,63.13405215000239,53055.97383336 2025-05-30,01:30:04.000,150,11091730,115925,0,1748568603,14026.755879839991,63.1974943200039,53056.05069168 2025-05-30,01:30:05.000,150,11091647,115925,0,1748568604,14026.466218509995,63.33847691999836,53056.08562728001 2025-05-30,01:30:06.000,150,11091711,115925,0,1748568605,14026.088985149989,63.47945952000009,53056.211395440005 2025-05-30,01:30:07.000,150,11091703,115845,0,1748568606,14025.779114889992,63.66273689999798,53056.25331816001 2025-05-30,01:30:08.000,150,11091648,115765,0,1748568607,14025.502926180001,63.867161670001224,53056.330176480005 2025-05-30,01:30:09.000,150,11091645,115885,0,1748568608,14025.26041902,64.14207773999806,53056.43498328 2025-05-30,01:30:10.000,150,11091700,115965,0,1748568609,14025.03138447999,64.4451903299996,53056.46293176 2025-05-30,01:30:11.000,150,11091654,115965,0,1748568610,14024.809086249988,64.86108899999817,53056.64459688 2025-05-30,01:30:12.000,150,11091668,115645,0,1748568611,14024.606996950002,65.24174201999995,53056.67254536 2025-05-30,01:30:13.000,150,11091687,115805,0,1748568612,14024.303863000001,65.65059155999916,53056.714468080005 2025-05-30,01:30:14.000,150,11091713,115925,0,1748568613,14024.03441059999,66.03829371000029,53056.80530064001 2025-05-30,01:30:15.000,150,11091679,115885,0,1748568614,14023.704331409994,66.30616064999776,53056.896133199996 2025-05-30,01:30:16.000,150,11091678,115685,0,1748568615,14023.367515910002,66.58107672000187,53056.952030160006 2025-05-30,01:30:17.000,150,11091696,115845,0,1748568616,14023.04417303,66.76435409999976,53057.07779832 2025-05-30,01:30:18.000,150,11091692,115605,0,1748568617,14022.76124801,66.89123844000278,53057.063824079996 2025-05-30,01:30:19.000,150,11091676,115725,0,1748568618,14022.343596789993,67.03222104000452,53057.15465664 2025-05-30,01:30:20.000,150,11091697,115845,0,1748568619,14021.952890809996,67.1520562500009,53057.266450560004 2025-05-30,01:30:21.000,150,11091631,115845,0,1748568620,14021.5419759,67.19435103000433,53057.25247632 2025-05-30,01:30:22.000,150,11091641,115925,0,1748568621,14021.137797299998,67.13795799000218,53057.30138616 2025-05-30,01:30:23.000,150,11091649,115885,0,1748568622,14020.713409769996,67.18025276999833,53057.336321760005 2025-05-30,01:30:24.000,150,11091676,115765,0,1748568623,14020.268813309995,67.29303885000263,53057.37824448001 2025-05-30,01:30:25.000,150,11091701,115565,0,1748568624,14019.857898399998,67.38467754000158,53057.44811568001 2025-05-30,01:30:26.000,150,11091724,115805,0,1748568625,14019.541291829992,67.46926710000116,53057.52497400001 2025-05-30,01:30:27.000,150,11091718,115765,0,1748568626,14019.27857573999,67.53975840000203,53057.53196112 2025-05-30,01:30:28.000,150,11091681,115845,0,1748568627,14018.961969169999,67.65959360999841,53057.60881944 2025-05-30,01:30:29.000,150,11091690,115885,0,1748568628,14018.631889980003,67.79352708000079,53057.65074216 2025-05-30,01:30:30.000,150,11091751,115765,0,1748568629,14018.402855439992,67.93450968000252,53057.65772928 2025-05-30,01:30:31.000,150,11091701,116045,0,1748568630,14018.153611969996,68.15303271000448,53057.72760048 2025-05-30,01:30:32.000,150,11091672,115965,0,1748568631,14017.82353278,68.32926096000301,53057.74856184 2025-05-30,01:30:33.000,150,11091732,115565,0,1748568632,14017.506926209993,68.34335922000173,53057.72760048 2025-05-30,01:30:34.000,150,11091720,115925,0,1748568633,14017.136429159997,68.40680139000324,53057.8044588 2025-05-30,01:30:35.000,150,11091705,115805,0,1748568634,14016.79961365999,68.38565399999788,53057.88131712001 2025-05-30,01:30:36.000,150,11091694,115805,0,1748568635,14016.381962439998,68.4138505200026,53057.86035576001 2025-05-30,01:30:37.000,150,11091705,115685,0,1748568636,14016.031674320002,68.47024356000475,53057.93022696001 2025-05-30,01:30:38.000,150,11091699,116005,0,1748568637,14015.614023099995,68.51958747000026,53057.89529136 2025-05-30,01:30:39.000,150,11091682,116045,0,1748568638,14015.236789739989,68.56188225000369,53057.888304240005 2025-05-30,01:30:40.000,150,11091714,115765,0,1748568639,14014.839347449997,68.5477839899977,53057.95118832001 2025-05-30,01:30:41.000,150,11091644,115765,0,1748568640,14014.40822361,68.54073485999834,53057.902278479996 2025-05-30,01:30:42.000,150,11091642,115725,0,1748568641,14013.970363459994,68.48434182000346,53057.9442012 2025-05-30,01:30:43.000,150,11091663,115965,0,1748568642,14013.485349139992,68.49844008000218,53057.98612392 2025-05-30,01:30:44.000,150,11091724,116005,0,1748568643,14013.18221518999,68.56893138000305,53057.93022696001 2025-05-30,01:30:45.000,150,11091654,115925,0,1748568644,14012.912762789994,68.80155267000373,53058.00009816001 2025-05-30,01:30:46.000,150,11091704,115805,0,1748568645,14012.643310389998,68.92843700999947,53057.937214080004 2025-05-30,01:30:47.000,150,11091709,115885,0,1748568646,14012.508584189993,68.8579457099986,53057.86734288 2025-05-30,01:30:48.000,150,11091734,115725,0,1748568647,14012.340176439997,68.94253526999819,53057.82542016 2025-05-30,01:30:49.000,150,11091671,115685,0,1748568648,14012.158296069996,69.01302656999906,53057.82542016 2025-05-30,01:30:50.000,150,11091733,115845,0,1748568649,14012.057251419996,69.04827222000313,53057.81843304 2025-05-30,01:30:51.000,150,11091710,115965,0,1748568650,14012.063987729991,69.13286178000271,53057.77651032 2025-05-30,01:30:52.000,150,11091675,115965,0,1748568651,14011.96294307999,69.38663046000147,53057.79747168 2025-05-30,01:30:53.000,150,11091675,115765,0,1748568652,14011.9090526,69.64744826999959,53057.79747168 2025-05-30,01:30:54.000,150,11091709,116085,0,1748568653,14011.774326399995,69.86597130000155,53057.74157472001 2025-05-30,01:30:55.000,150,11091690,115765,0,1748568654,14011.605918649999,70.09859259000223,53057.76253608001 2025-05-30,01:30:56.000,150,11091723,115965,0,1748568655,14011.450983519993,70.3664595299997,53057.81843304 2025-05-30,01:30:57.000,150,11091709,115885,0,1748568656,14011.188267429992,70.69776863999869,53057.8044588 2025-05-30,01:30:58.000,150,11091714,115845,0,1748568657,14010.959232889996,71.05727427000238,53057.85336864 2025-05-30,01:30:59.000,150,11091681,116005,0,1748568658,14010.72346203999,71.47317294000095,53057.83240728001 2025-05-30,01:31:00.000,150,11091711,115845,0,1748568659,14010.48095487999,71.8749733500008,53057.839394400005 2025-05-30,01:31:01.000,150,11091719,115885,0,1748568660,14010.245184029998,72.28382289000001,53057.81843304 2025-05-30,01:31:02.000,150,11091662,115965,0,1748568661,14009.928577459992,72.69972155999858,53057.85336864 2025-05-30,01:31:03.000,150,11091719,115565,0,1748568662,14009.62544350999,73.0380798000042,53057.88131712001 2025-05-30,01:31:04.000,150,11091683,115645,0,1748568663,14009.315573249994,73.37643804000254,53057.92323984 2025-05-30,01:31:05.000,150,11091668,115805,0,1748568664,14009.079802399989,73.71479628000088,53057.90926560001 2025-05-30,01:31:06.000,150,11091669,115685,0,1748568665,14008.837295240002,74.0390562600005,53057.93022696001 2025-05-30,01:31:07.000,150,11091700,115845,0,1748568666,14008.689096419992,74.35626711000077,53057.99311104 2025-05-30,01:31:08.000,150,11091643,115885,0,1748568667,14008.567842839991,74.72282187000383,53058.02804664001 2025-05-30,01:31:09.000,150,11091657,115645,0,1748568668,14008.426380329991,74.96954142000322,53058.04202088 2025-05-30,01:31:10.000,150,11091703,116005,0,1748568669,14008.31186306,75.32199792000029,53058.104904960004 2025-05-30,01:31:11.000,150,11091736,115805,0,1748568670,14008.2714452,75.56871746999968,53058.11887920001 2025-05-30,01:31:12.000,150,11091715,115805,0,1748568671,14008.156927929995,75.87183006000123,53058.18176328 2025-05-30,01:31:13.000,150,11091640,115845,0,1748568672,14008.015465419994,76.17494265000278,53058.125866320006 2025-05-30,01:31:14.000,150,11091714,116125,0,1748568673,14007.894211839994,76.49215350000304,53058.0839436 2025-05-30,01:31:15.000,150,11091720,115725,0,1748568674,14007.900948149989,76.76002044000052,53058.174776160005 2025-05-30,01:31:16.000,150,11091701,115965,0,1748568675,14007.853793979993,76.97854347000248,53058.1887504 2025-05-30,01:31:17.000,150,11091709,115805,0,1748568676,14007.900948149989,77.21116476000316,53058.23067312 2025-05-30,01:31:18.000,150,11091713,115725,0,1748568677,14008.00199279999,77.42968778999784,53058.30054432 2025-05-30,01:31:19.000,150,11091686,115685,0,1748568678,14008.12324637999,77.5495230000015,53058.293557200006 2025-05-30,01:31:20.000,150,11091724,115765,0,1748568679,14008.25123627,77.73984950999875,53058.31451856001 2025-05-30,01:31:21.000,150,11091690,115645,0,1748568680,14008.36575353999,77.99361819000478,53058.37041552 2025-05-30,01:31:22.000,150,11091653,115805,0,1748568681,14008.426380329991,78.24738687000354,53058.440286720004 2025-05-30,01:31:23.000,150,11091675,115805,0,1748568682,14008.507216049991,78.60689249999996,53058.461248080006 2025-05-30,01:31:24.000,150,11091683,115845,0,1748568683,14008.534161290001,78.97344726000301,53058.573041999996 2025-05-30,01:31:25.000,150,11091701,115925,0,1748568684,14008.520688669996,79.31885463000071,53058.63592608 2025-05-30,01:31:26.000,150,11091705,115885,0,1748568685,14008.49374343,79.73475329999928,53058.69881016001 2025-05-30,01:31:27.000,150,11091710,115725,0,1748568686,14008.49374343,80.10130806000234,53058.740732879996 2025-05-30,01:31:28.000,150,11091691,116005,0,1748568687,14008.527424979991,80.52425586000027,53058.88746240001 2025-05-30,01:31:29.000,150,11091647,115565,0,1748568688,14008.574579150001,80.93310539999948,53058.88047528 2025-05-30,01:31:30.000,150,11091720,115805,0,1748568689,14008.628469629992,81.29966016000253,53058.992269200004 2025-05-30,01:31:31.000,150,11091674,115845,0,1748568690,14008.662151179997,81.79309926000133,53059.06912752 2025-05-30,01:31:32.000,150,11091722,115725,0,1748568691,14008.769932139992,82.30063661999884,53059.132011600006 2025-05-30,01:31:33.000,150,11091700,115925,0,1748568692,14008.850767859993,82.89981267000258,53059.25777976 2025-05-30,01:31:34.000,150,11091725,115965,0,1748568693,14008.965285129998,83.32980959999986,53059.36957368001 2025-05-30,01:31:35.000,150,11091733,115765,0,1748568694,14009.120220259989,83.78800305000186,53059.50232896 2025-05-30,01:31:36.000,150,11091679,115765,0,1748568695,14009.30210062999,84.09111564000341,53059.55822592001 2025-05-30,01:31:37.000,150,11091668,115965,0,1748568696,14009.43009052,84.55635822000477,53059.65604560001 2025-05-30,01:31:38.000,150,11091650,115725,0,1748568697,14009.517662549995,85.01455166999949,53059.77482664001 2025-05-30,01:31:39.000,150,11091713,115805,0,1748568698,14009.60523457999,85.49389250999957,53059.8656592 2025-05-30,01:31:40.000,150,11091670,115845,0,1748568699,14009.760169709996,85.87454553000134,53060.04732432 2025-05-30,01:31:41.000,150,11091728,115765,0,1748568700,14009.915104840002,86.31159158999799,53060.12418264 2025-05-30,01:31:42.000,150,11091734,115885,0,1748568701,14010.049831039993,86.73453939000319,53060.20802808001 2025-05-30,01:31:43.000,150,11091626,115925,0,1748568702,14010.231711409993,86.94601328999852,53060.27091216 2025-05-30,01:31:44.000,150,11091685,116045,0,1748568703,14010.359701299989,87.20683110000391,53060.333796240004 2025-05-30,01:31:45.000,150,11091704,115725,0,1748568704,14010.52137273999,87.33371543999965,53060.43860304 2025-05-30,01:31:46.000,150,11091704,116205,0,1748568705,14010.68304417999,87.43945239000459,53060.51546136001 2025-05-30,01:31:47.000,150,11091713,116205,0,1748568706,14010.959232889996,87.46059978000267,53060.620268160004 2025-05-30,01:31:48.000,150,11091703,115845,0,1748568707,14011.349938869993,87.52404195000418,53060.65520376 2025-05-30,01:31:49.000,150,11091694,115925,0,1748568708,14011.774326399995,87.54518934000225,53060.75302344 2025-05-30,01:31:50.000,150,11091680,115405,0,1748568709,14012.245868099992,87.5381402100029,53060.80193328001 2025-05-30,01:31:51.000,150,11091750,115765,0,1748568710,14012.744355039998,87.61568064000312,53060.94866280001 2025-05-30,01:31:52.000,150,11091621,116165,0,1748568711,14013.316941389996,87.79895802000101,53061.06744384001 2025-05-30,01:31:53.000,150,11091671,115845,0,1748568712,14013.768274159993,87.95403888000146,53061.16526352001 2025-05-30,01:31:54.000,150,11091697,115605,0,1748568713,14014.23981585999,88.1937093000015,53061.32596728 2025-05-30,01:31:55.000,150,11091694,115805,0,1748568714,14014.704621249992,88.37698667999939,53061.479683920006 2025-05-30,01:31:56.000,150,11091674,115845,0,1748568715,14015.102063539998,88.66600101000222,53061.626413440004 2025-05-30,01:31:57.000,150,11091684,116005,0,1748568716,14015.553396309995,88.7858362199986,53061.78013008 2025-05-30,01:31:58.000,150,11091693,115645,0,1748568717,14016.024938009992,88.9620644700044,53061.96878232 2025-05-30,01:31:59.000,150,11091648,116165,0,1748568718,14016.54363388,89.18763662999845,53062.17140880001 2025-05-30,01:32:00.000,150,11091679,115845,0,1748568719,14016.994966649996,89.42025791999913,53062.35307392 2025-05-30,01:32:01.000,150,11091709,116005,0,1748568720,14017.304836909992,89.7022231200026,53062.54172616 2025-05-30,01:32:02.000,150,11091698,115925,0,1748568721,14017.567552999993,89.86435311000241,53062.7303784 2025-05-30,01:32:03.000,150,11091681,116045,0,1748568722,14017.729224439994,90.08992527000373,53062.89806928 2025-05-30,01:32:04.000,150,11091702,115925,0,1748568723,14017.890895879995,90.28730091000034,53063.07973440001 2025-05-30,01:32:05.000,150,11091745,115965,0,1748568724,14018.012149459995,90.45648002999951,53063.28236088 2025-05-30,01:32:06.000,150,11091721,115725,0,1748568725,14018.113194109996,90.74549436000234,53063.422103280005 2025-05-30,01:32:07.000,150,11091700,115845,0,1748568726,14018.335492339997,91.09090173000004,53063.540884320006 2025-05-30,01:32:08.000,150,11091725,115965,0,1748568727,14018.584735809993,91.4081125800003,53063.708575200006 2025-05-30,01:32:09.000,150,11091649,115685,0,1748568728,14018.881133449999,91.72532343000057,53063.925175920005 2025-05-30,01:32:10.000,150,11091743,115805,0,1748568729,14019.20447633,92.02138689000276,53064.092866800005 2025-05-30,01:32:11.000,150,11091661,115725,0,1748568730,14019.601918619992,92.37384338999982,53064.15575088001 2025-05-30,01:32:12.000,150,11091691,116045,0,1748568731,14019.925261499993,92.69105424000008,53064.358377360004 2025-05-30,01:32:13.000,150,11091712,115965,0,1748568732,14020.23513175999,93.13514943000337,53064.63087504 2025-05-30,01:32:14.000,150,11091692,115765,0,1748568733,14020.51805677999,93.42416375999892,53064.78459168001 2025-05-30,01:32:15.000,150,11091749,115965,0,1748568734,14020.928971690002,93.76252200000454,53064.95926968 2025-05-30,01:32:16.000,150,11091642,116045,0,1748568735,14021.279259809999,94.04448720000073,53065.196831760004 2025-05-30,01:32:17.000,150,11091664,115845,0,1748568736,14021.63628423999,94.33350153000356,53065.33657416001 2025-05-30,01:32:18.000,150,11091708,115925,0,1748568737,14022.026990220002,94.62251585999911,53065.53920064 2025-05-30,01:32:19.000,150,11091726,116005,0,1748568738,14022.410959889989,94.93267758000002,53065.76278848001 2025-05-30,01:32:20.000,150,11091694,115845,0,1748568739,14022.788193249995,95.19349538999813,53065.99336344 2025-05-30,01:32:21.000,150,11091699,116005,0,1748568740,14023.057645649991,95.46136233000288,53066.223938400006 2025-05-30,01:32:22.000,150,11091693,116005,0,1748568741,14023.441615319993,95.66578709999885,53066.3986164 2025-05-30,01:32:23.000,150,11091682,115925,0,1748568742,14023.845793919994,95.89135926000017,53066.59425576 2025-05-30,01:32:24.000,150,11091708,115965,0,1748568743,14024.24323621,96.11693142000149,53066.8527792 2025-05-30,01:32:25.000,150,11091686,116005,0,1748568744,14024.606996950002,96.23676662999787,53067.10431552001 2025-05-30,01:32:26.000,150,11091729,115765,0,1748568745,14024.876449349998,96.34955271000217,53067.25803216 2025-05-30,01:32:27.000,150,11091669,115885,0,1748568746,14025.13242912999,96.45528965999983,53067.45367152 2025-05-30,01:32:28.000,150,11091709,115845,0,1748568747,14025.3816726,96.59627226000157,53067.68424648001 2025-05-30,01:32:29.000,150,11091638,115885,0,1748568748,14025.610707139997,96.73020573000395,53067.90783432 2025-05-30,01:32:30.000,150,11091721,115565,0,1748568749,14025.718488099992,96.81479529000353,53068.08251232 2025-05-30,01:32:31.000,150,11091739,116005,0,1748568750,14025.907104780003,96.94167962999927,53068.32706152001 2025-05-30,01:32:32.000,150,11091709,116005,0,1748568751,14026.102457769994,97.02626918999886,53068.47379104001 2025-05-30,01:32:33.000,150,11091668,115685,0,1748568752,14026.324755999995,97.15315353000187,53068.67641752 2025-05-30,01:32:34.000,150,11091685,116005,0,1748568753,14026.54031792,97.25184135000018,53068.886031120004 2025-05-30,01:32:35.000,150,11091740,115885,0,1748568754,14026.850188179997,97.34348003999912,53069.004812160005 2025-05-30,01:32:36.000,150,11091720,115845,0,1748568755,14027.119640579993,97.4774135100015,53069.2284 2025-05-30,01:32:37.000,150,11091688,115605,0,1748568756,14027.375620359999,97.59019958999852,53069.41705224 2025-05-30,01:32:38.000,150,11091699,115965,0,1748568757,14027.65854538,97.71003480000218,53069.577756000006 2025-05-30,01:32:39.000,150,11091680,115805,0,1748568758,14027.995360879991,97.91445956999814,53069.76640824001 2025-05-30,01:32:40.000,150,11091734,115885,0,1748568759,14028.264813280002,98.05544216999988,53069.941086240004 2025-05-30,01:32:41.000,150,11091660,116005,0,1748568760,14028.594892469999,98.22462128999905,53070.10179000001 2025-05-30,01:32:42.000,150,11091696,115685,0,1748568761,14028.83066331999,98.35855476000143,53070.35332632 2025-05-30,01:32:43.000,150,11091690,116005,0,1748568762,14029.187687749996,98.54183213999931,53070.50005584 2025-05-30,01:32:44.000,150,11091702,115845,0,1748568763,14029.463876460002,98.60527431000082,53070.66774672 2025-05-30,01:32:45.000,150,11091736,115845,0,1748568764,14029.753537789999,98.76035517000128,53070.86338608 2025-05-30,01:32:46.000,150,11091692,115845,0,1748568765,14030.03646281,98.8378956000015,53070.98216712 2025-05-30,01:32:47.000,150,11091692,116005,0,1748568766,14030.359805690001,98.90133777000301,53071.21274208 2025-05-30,01:32:48.000,150,11091700,116005,0,1748568767,14030.656203329992,99.00002559000131,53071.282613280004 2025-05-30,01:32:49.000,150,11091705,115965,0,1748568768,14030.945864659989,99.00707472000067,53071.47825264 2025-05-30,01:32:50.000,150,11091719,116085,0,1748568769,14031.121008719994,98.90838690000237,53071.65991776001 2025-05-30,01:32:51.000,150,11091713,115725,0,1748568770,14031.27594385,98.8026499500047,53071.82760864001 2025-05-30,01:32:52.000,150,11091779,115645,0,1748568771,14031.363515879995,98.72510952000448,53071.93940256 2025-05-30,01:32:53.000,150,11091742,115685,0,1748568772,14031.403933739995,98.66166735000297,53072.121067680004 2025-05-30,01:32:54.000,150,11091745,115925,0,1748568773,14031.45108790999,98.58412692000275,53072.18395176001 2025-05-30,01:32:55.000,150,11091666,116005,0,1748568774,14031.484769459996,98.47134083999845,53072.32369416 2025-05-30,01:32:56.000,150,11091712,115685,0,1748568775,14031.424142669995,98.30216171999928,53072.46343656 2025-05-30,01:32:57.000,150,11091677,115805,0,1748568776,14031.545396249996,98.14708085999882,53072.60317896 2025-05-30,01:32:58.000,150,11091715,115645,0,1748568777,14031.585814109996,98.01314739000372,53072.65907592 2025-05-30,01:32:59.000,150,11091715,115845,0,1748568778,14031.821584960002,97.85101740000391,53072.75689560001 2025-05-30,01:33:00.000,150,11091755,115925,0,1748568779,14032.030410569998,97.73118219000025,53072.86868952 2025-05-30,01:33:01.000,150,11091671,115805,0,1748568780,14032.293126659999,97.66069088999939,53072.88965088 2025-05-30,01:33:02.000,150,11091692,115645,0,1748568781,14032.50868857999,97.59019958999852,53073.029393280005 2025-05-30,01:33:03.000,150,11091700,116045,0,1748568782,14032.845504079996,97.63249437000195,53073.09227736001 2025-05-30,01:33:04.000,150,11091733,115805,0,1748568783,14033.088011239997,97.68183828000474,53073.15516144 2025-05-30,01:33:05.000,150,11091718,115925,0,1748568784,14033.290100539998,97.71708393000154,53073.27394248 2025-05-30,01:33:06.000,150,11091710,115885,0,1748568785,14033.48545352999,97.7241330600009,53073.2809296 2025-05-30,01:33:07.000,150,11091667,115965,0,1748568786,14033.71448807,97.70298567000282,53073.37176216 2025-05-30,01:33:08.000,150,11091694,115805,0,1748568787,14033.943522609996,97.63249437000195,53073.462594720004 2025-05-30,01:33:09.000,150,11091719,116005,0,1748568788,14034.165820839997,97.59019958999852,53073.51849168 2025-05-30,01:33:10.000,150,11091643,116005,0,1748568789,14034.347701209997,97.540855680003,53073.55342728001 2025-05-30,01:33:11.000,150,11091728,115805,0,1748568790,14034.637362539994,97.55495394000172,53073.602337120006 2025-05-30,01:33:12.000,150,11091746,116085,0,1748568791,14034.96744172999,97.60429785000451,53073.70714392 2025-05-30,01:33:13.000,150,11091680,115925,0,1748568792,14035.263839369996,97.66774001999875,53073.8049636 2025-05-30,01:33:14.000,150,11091742,115805,0,1748568793,14035.634336419993,97.76642784000433,53073.88182192 2025-05-30,01:33:15.000,150,11091695,115645,0,1748568794,14036.038515019995,97.90036130999943,53073.986628720006 2025-05-30,01:33:16.000,150,11091675,116045,0,1748568795,14036.442693619996,98.02724565000244,53074.06348704 2025-05-30,01:33:17.000,150,11091701,115845,0,1748568796,14036.900762699988,98.16822825000418,53074.119384 2025-05-30,01:33:18.000,150,11091695,115885,0,1748568797,14037.298204989995,98.26691607000248,53074.133358240004 2025-05-30,01:33:19.000,150,11091740,115925,0,1748568798,14037.776483000001,98.35855476000143,53074.28008776 2025-05-30,01:33:20.000,150,11091700,116165,0,1748568799,14038.207606839998,98.4783899699978,53074.34297184001 2025-05-30,01:33:21.000,150,11091718,115805,0,1748568800,14038.67241223,98.59822518000146,53074.42681728 2025-05-30,01:33:22.000,150,11091731,115645,0,1748568801,14039.204580719997,98.7392077800032,53074.538611200005 2025-05-30,01:33:23.000,150,11091679,115845,0,1748568802,14039.70980397,98.90838690000237,53074.60149528001 2025-05-30,01:33:24.000,150,11091727,115685,0,1748568803,14040.113982570001,99.05641863000346,53074.72027632 2025-05-30,01:33:25.000,150,11091722,115805,0,1748568804,14040.518161169988,99.13395906000369,53074.825083120006 2025-05-30,01:33:26.000,150,11091689,115925,0,1748568805,14040.713514159994,99.17625383999984,53074.84604448001 2025-05-30,01:33:27.000,150,11091687,115845,0,1748568806,14040.80108618999,99.19740122999792,53074.96482552001 2025-05-30,01:33:28.000,150,11091706,115885,0,1748568807,14040.80108618999,99.25379427000007,53075.06264520001 2025-05-30,01:33:29.000,150,11091714,116005,0,1748568808,14040.794349879994,99.22559775000263,53075.111555040006 2025-05-30,01:33:30.000,150,11091709,116045,0,1748568809,14040.740459399989,99.23969601000135,53075.15347776001 2025-05-30,01:33:31.000,150,11091712,115885,0,1748568810,14040.753932019994,99.22559775000263,53075.18841336 2025-05-30,01:33:32.000,150,11091711,116045,0,1748568811,14040.747195709999,99.27494165999815,53075.209374720005 2025-05-30,01:33:33.000,150,11091747,116005,0,1748568812,14040.807822499999,99.25379427000007,53075.26527168 2025-05-30,01:33:34.000,150,11091744,115805,0,1748568813,14040.90886715,99.30313818000286,53075.31418152 2025-05-30,01:33:35.000,150,11091701,115725,0,1748568814,14041.05032966,99.25379427000007,53075.36309136 2025-05-30,01:33:36.000,150,11091714,115725,0,1748568815,14041.198528479996,99.25379427000007,53075.41898832001 2025-05-30,01:33:37.000,150,11091675,115965,0,1748568816,14041.434299330002,99.15510645000177,53075.377065600005 2025-05-30,01:33:38.000,150,11091695,116325,0,1748568817,14041.717224349988,99.1198607999977,53075.32116864001 2025-05-30,01:33:39.000,150,11091719,116045,0,1748568818,14041.926049959999,99.0493695000041,53075.36309136 2025-05-30,01:33:40.000,150,11091721,115725,0,1748568819,14042.22244759999,99.00002559000131,53075.45392392 2025-05-30,01:33:41.000,150,11091654,115845,0,1748568820,14042.518845239996,98.91543603000173,53075.43994968001 2025-05-30,01:33:42.000,150,11091694,115765,0,1748568821,14042.896078600003,98.85199386000022,53075.46789816001 2025-05-30,01:33:43.000,150,11091728,115845,0,1748568822,14043.23963040999,98.89428864000365,53075.495846640006 2025-05-30,01:33:44.000,150,11091742,115805,0,1748568823,14043.54950067,98.76035517000128,53075.50982088 2025-05-30,01:33:45.000,150,11091648,115685,0,1748568824,14043.879579859997,98.68986387000041,53075.544756480005 2025-05-30,01:33:46.000,150,11091690,116125,0,1748568825,14044.149032259993,98.70396212999913,53075.60065344 2025-05-30,01:33:47.000,150,11091715,115885,0,1748568826,14044.47911144999,98.63347082999826,53075.642576160004 2025-05-30,01:33:48.000,150,11091711,116045,0,1748568827,14044.755300159995,98.66871648000233,53075.78231856001 2025-05-30,01:33:49.000,150,11091704,115845,0,1748568828,14045.018016249996,98.78855168999871,53075.761357200005 2025-05-30,01:33:50.000,150,11091641,116085,0,1748568829,14045.240314479997,98.90133777000301,53075.88712536 2025-05-30,01:33:51.000,150,11091692,115965,0,1748568830,14045.516503189989,99.09871340999962,53075.87315112001 2025-05-30,01:33:52.000,150,11091746,115845,0,1748568831,14045.81963713999,99.21854862000328,53076.0059064 2025-05-30,01:33:53.000,150,11091713,115765,0,1748568832,14046.10929847,99.3947768700018,53076.03385488 2025-05-30,01:33:54.000,150,11091736,115885,0,1748568833,14046.398959799997,99.58510337999905,53076.0757776 2025-05-30,01:33:55.000,150,11091677,115925,0,1748568834,14046.769456849994,99.7895281500023,53076.215520000005 2025-05-30,01:33:56.000,150,11091681,115685,0,1748568835,14047.072590799995,100.0010020500049,53076.22250712 2025-05-30,01:33:57.000,150,11091716,116005,0,1748568836,14047.24099854999,100.2829672500011,53076.3203268 2025-05-30,01:33:58.000,150,11091716,115845,0,1748568837,14047.429615230001,100.55083418999857,53076.45308208001 2025-05-30,01:33:59.000,150,11091749,115965,0,1748568838,14047.591286670002,100.81165200000396,53076.51596616 2025-05-30,01:34:00.000,150,11091685,116005,0,1748568839,14047.672122390002,101.14296111000294,53076.648721440004 2025-05-30,01:34:01.000,150,11091711,116085,0,1748568840,14047.651913460002,101.43902456999785,53076.669682800006 2025-05-30,01:34:02.000,150,11091722,115605,0,1748568841,14047.557605119997,101.77033368000411,53076.7046184 2025-05-30,01:34:03.000,150,11091722,115645,0,1748568842,14047.429615230001,102.12983931000053,53076.73955400001 2025-05-30,01:34:04.000,150,11091696,115805,0,1748568843,14047.281416409991,102.40475538000464,53076.767502480005 2025-05-30,01:34:05.000,150,11091726,115885,0,1748568844,14047.14669021,102.67967145000148,53076.85833504001 2025-05-30,01:34:06.000,150,11091746,115925,0,1748568845,14046.99849138999,102.94753838999895,53076.886283520005 2025-05-30,01:34:07.000,150,11091712,116045,0,1748568846,14046.90418305,103.08852099000069,53076.85134792 2025-05-30,01:34:08.000,150,11091718,115885,0,1748568847,14046.91765566999,103.20835620000435,53076.90724488001 2025-05-30,01:34:09.000,150,11091688,115885,0,1748568848,14046.97828245999,103.35638792999816,53076.90724488001 2025-05-30,01:34:10.000,150,11091690,116005,0,1748568849,14047.06585449,103.53966531000333,53076.92820624001 2025-05-30,01:34:11.000,150,11091687,115925,0,1748568850,14047.30836165,103.68064790999779,53076.95615472001 2025-05-30,01:34:12.000,150,11091738,116005,0,1748568851,14047.571077740002,103.86392529000295,53076.97012896 2025-05-30,01:34:13.000,150,11091672,115845,0,1748568852,14047.955047409989,104.10359571000299,53077.0190388 2025-05-30,01:34:14.000,150,11091703,115645,0,1748568853,14048.453534349996,104.34326613000303,53076.94916760001 2025-05-30,01:34:15.000,150,11091697,116045,0,1748568854,14049.026120699993,104.63228045999858,53076.99109032 2025-05-30,01:34:16.000,150,11091744,115965,0,1748568855,14049.58523443,104.88604914000462,53077.06096152 2025-05-30,01:34:17.000,150,11091715,116045,0,1748568856,14050.198238639998,105.16801434000081,53077.102884240005 2025-05-30,01:34:18.000,150,11091687,115805,0,1748568857,14050.811242849995,105.5275199700045,53077.16576832001 2025-05-30,01:34:19.000,150,11091690,115685,0,1748568858,14051.390565510002,105.85177995000413,53077.270575120005 2025-05-30,01:34:20.000,150,11091741,116005,0,1748568859,14051.949679239995,106.09849950000353,53077.4033304 2025-05-30,01:34:21.000,150,11091727,115845,0,1748568860,14052.475111419997,106.38046469999972,53077.438266000005 2025-05-30,01:34:22.000,150,11091672,116085,0,1748568861,14052.95338942999,106.62718424999912,53077.56403416 2025-05-30,01:34:23.000,150,11091726,116005,0,1748568862,14053.458612679991,106.88095292999787,53077.70377656 2025-05-30,01:34:24.000,150,11091728,115645,0,1748568863,14053.909945449988,107.17701639000006,53077.80159624 2025-05-30,01:34:25.000,150,11091761,115965,0,1748568864,14054.38148715,107.49422724000033,53077.96928712 2025-05-30,01:34:26.000,150,11091685,115845,0,1748568865,14054.859765159992,107.80438896000123,53078.08108104001 2025-05-30,01:34:27.000,150,11091679,115725,0,1748568866,14055.304361619994,108.10750155000278,53078.19986208001 2025-05-30,01:34:28.000,150,11091722,115925,0,1748568867,14055.7624307,108.3330737100041,53078.33261736 2025-05-30,01:34:29.000,150,11091746,115805,0,1748568868,14056.166609300002,108.56569500000478,53078.48633400001 2025-05-30,01:34:30.000,150,11091669,115845,0,1748568869,14056.577524209999,108.72077585999796,53078.63306352001 2025-05-30,01:34:31.000,150,11091696,116005,0,1748568870,14056.995175429991,108.80536542000482,53078.78678016 2025-05-30,01:34:32.000,150,11091717,115805,0,1748568871,14057.318518309992,108.89700411000376,53078.96844528001 2025-05-30,01:34:33.000,150,11091740,115925,0,1748568872,14057.628388569989,108.91110237000248,53079.13613616001 2025-05-30,01:34:34.000,150,11091735,115805,0,1748568873,14057.95846776,108.91110237000248,53079.27587856001 2025-05-30,01:34:35.000,150,11091658,115725,0,1748568874,14058.322228500001,108.91110237000248,53079.43658232 2025-05-30,01:34:36.000,150,11091710,115885,0,1748568875,14058.578208279992,108.86175845999969,53079.52741488 2025-05-30,01:34:37.000,150,11091725,115645,0,1748568876,14058.915023779999,108.85470933000033,53079.66017016001 2025-05-30,01:34:38.000,150,11091749,116045,0,1748568877,14059.27204820999,108.93929888999992,53079.73004136001 2025-05-30,01:34:39.000,150,11091699,115925,0,1748568878,14059.642545260001,109.0732323600023,53079.904719360005 2025-05-30,01:34:40.000,150,11091728,115925,0,1748568879,14059.986097069988,109.21421496000403,53080.002539040004 2025-05-30,01:34:41.000,150,11091702,115805,0,1748568880,14060.30943994999,109.33405017000041,53080.05144888 2025-05-30,01:34:42.000,150,11091749,116045,0,1748568881,14060.57215603999,109.46798364000279,53080.191191280006 2025-05-30,01:34:43.000,150,11091666,115805,0,1748568882,14060.875289989992,109.5314258100043,53080.2680496 2025-05-30,01:34:44.000,150,11091704,115885,0,1748568883,14061.198632869993,109.5314258100043,53080.407792000005 2025-05-30,01:34:45.000,150,11091731,115805,0,1748568884,14061.50850312999,109.49618016000022,53080.47766320001 2025-05-30,01:34:46.000,150,11091750,115765,0,1748568885,14061.81163707999,109.47503277000214,53080.51958592001 2025-05-30,01:34:47.000,150,11091708,115805,0,1748568886,14062.134979959992,109.40454147000128,53080.56849576001 2025-05-30,01:34:48.000,150,11091717,116005,0,1748568887,14062.431377599998,109.29175539000425,53080.64535408001 2025-05-30,01:34:49.000,150,11091732,115965,0,1748568888,14062.69409369,109.1366745300038,53080.77112224 2025-05-30,01:34:50.000,150,11091753,115965,0,1748568889,14062.862501439995,108.96749541000463,53080.83400632001 2025-05-30,01:34:51.000,150,11091701,115925,0,1748568890,14063.05111811999,108.74192325000331,53080.86894192 2025-05-30,01:34:52.000,150,11091711,116045,0,1748568891,14063.07806336,108.52340022000135,53080.88990328 2025-05-30,01:34:53.000,150,11091749,115925,0,1748568892,14063.044381809996,108.3683193600009,53080.93881312 2025-05-30,01:34:54.000,150,11091748,116005,0,1748568893,14062.882710369995,108.17094372000429,53081.008684320004 2025-05-30,01:34:55.000,150,11091673,115885,0,1748568894,14062.70756630999,107.95242069000233,53081.029645680006 2025-05-30,01:34:56.000,150,11091713,116005,0,1748568895,14062.451586529998,107.69160288000421,53080.97374872 2025-05-30,01:34:57.000,150,11091736,116045,0,1748568896,14062.256233539993,107.45193246000417,53081.057594160004 2025-05-30,01:34:58.000,150,11091743,115885,0,1748568897,14061.986781139996,107.20521291000478,53081.0366328 2025-05-30,01:34:59.000,150,11091738,116165,0,1748568898,14061.926154349996,107.00078814000153,53081.04361992 2025-05-30,01:35:00.000,150,11091742,115725,0,1748568899,14061.852054939991,106.80341249999765,53081.04361992 2025-05-30,01:35:01.000,150,11091744,115885,0,1748568900,14061.89920911,106.64128250999784,53081.029645680006 2025-05-30,01:35:02.000,150,11091716,115805,0,1748568901,14061.980044830001,106.48620165000466,53081.01567144 2025-05-30,01:35:03.000,150,11091713,115885,0,1748568902,14062.229288299997,106.39456295999844,53081.029645680006 2025-05-30,01:35:04.000,150,11091691,115885,0,1748568903,14062.444850219988,106.40866122000443,53081.06458128 2025-05-30,01:35:05.000,150,11091682,116205,0,1748568904,14062.75472048,106.45800512999995,53081.13445248 2025-05-30,01:35:06.000,150,11091745,115925,0,1748568905,14063.07806336,106.62718424999912,53081.18336232 2025-05-30,01:35:07.000,150,11091708,115885,0,1748568906,14063.462033030002,106.7611177200015,53081.197336560006 2025-05-30,01:35:08.000,150,11091739,115885,0,1748568907,14063.812321149999,106.93734597000002,53081.225285040004 2025-05-30,01:35:09.000,150,11091740,115685,0,1748568908,14064.21649975,107.17701639000006,53081.33707896001 2025-05-30,01:35:10.000,150,11091671,115645,0,1748568909,14064.485952149997,107.40963768000074,53081.40695016001 2025-05-30,01:35:11.000,150,11091696,115725,0,1748568910,14064.762140860003,107.61406245000398,53081.4907956 2025-05-30,01:35:12.000,150,11091690,115845,0,1748568911,14065.031593259999,107.79029070000252,53081.56765392 2025-05-30,01:35:13.000,150,11091759,115845,0,1748568912,14065.179792079995,108.03701025000191,53081.71438344 2025-05-30,01:35:14.000,150,11091680,116085,0,1748568913,14065.24715517999,108.31192631999875,53081.76329328 2025-05-30,01:35:15.000,150,11091660,115965,0,1748568914,14065.280836729995,108.59389152000222,53081.85412584 2025-05-30,01:35:16.000,150,11091698,115845,0,1748568915,14065.22694624999,108.84061107000161,53081.93797128001 2025-05-30,01:35:17.000,150,11091754,115885,0,1748568916,14065.092220049999,109.12257626999781,53082.09867504 2025-05-30,01:35:18.000,150,11091748,115925,0,1748568917,14064.977702779994,109.40454147000128,53082.19649472001 2025-05-30,01:35:19.000,150,11091673,115765,0,1748568918,14064.816031339993,109.65126102000067,53082.182520480004 2025-05-30,01:35:20.000,150,11091723,115885,0,1748568919,14064.640887280002,109.90502969999943,53082.27335304001 2025-05-30,01:35:21.000,150,11091729,115965,0,1748568920,14064.425325359996,110.11650360000203,53082.350211360004 2025-05-30,01:35:22.000,150,11091740,115845,0,1748568921,14064.22997236999,110.31387923999864,53082.44803104 2025-05-30,01:35:23.000,150,11091697,115805,0,1748568922,14064.041355689995,110.47600922999845,53082.566812080004 2025-05-30,01:35:24.000,150,11091727,115965,0,1748568923,14063.859475319994,110.65223748000426,53082.69956736001 2025-05-30,01:35:25.000,150,11091771,115885,0,1748568924,14063.650649709998,110.75797443000192,53082.685593120004 2025-05-30,01:35:26.000,150,11091718,115805,0,1748568925,14063.549605059998,110.86371137999959,53082.706554480006 2025-05-30,01:35:27.000,150,11091714,115885,0,1748568926,14063.441824100002,110.89895703000366,53082.74847720001 2025-05-30,01:35:28.000,150,11091758,115645,0,1748568927,14063.488978269997,110.9905957200026,53082.755464320006 2025-05-30,01:35:29.000,150,11091744,115805,0,1748568928,14063.583286609988,111.05403789000411,53082.79738704001 2025-05-30,01:35:30.000,150,11091690,115965,0,1748568929,14063.758430669994,111.18092222999985,53082.83930976 2025-05-30,01:35:31.000,150,11091702,115805,0,1748568930,14064.00767413999,111.42764177999925,53082.902193840004 2025-05-30,01:35:32.000,150,11091737,116005,0,1748568931,14064.203027129995,111.62501742000313,53082.93014232 2025-05-30,01:35:33.000,150,11091740,115965,0,1748568932,14064.304071779996,111.89288436000061,53083.00001352 2025-05-30,01:35:34.000,150,11091691,115965,0,1748568933,14064.357962260001,112.17484956000408,53083.020974880004 2025-05-30,01:35:35.000,150,11091707,115725,0,1748568934,14064.465743219997,112.4356673700022,53083.07687184 2025-05-30,01:35:36.000,150,11091713,116005,0,1748568935,14064.465743219997,112.73877996000374,53083.13276880001 2025-05-30,01:35:37.000,150,11091745,115765,0,1748568936,14064.512897389992,113.01369603000057,53083.21661424 2025-05-30,01:35:38.000,150,11091658,115765,0,1748568937,14064.472479529992,113.31680862000212,53083.32840816001 2025-05-30,01:35:39.000,150,11091730,116005,0,1748568938,14064.331017019991,113.56352817000152,53083.44718920001 2025-05-30,01:35:40.000,150,11091756,115885,0,1748568939,14064.182818199995,113.76795294000476,53083.51007328 2025-05-30,01:35:41.000,150,11091698,115845,0,1748568940,14063.95378366,113.96532858000137,53083.57994448 2025-05-30,01:35:42.000,150,11091727,115845,0,1748568941,14063.718012809994,114.18385161000333,53083.60090584 2025-05-30,01:35:43.000,150,11091737,115885,0,1748568942,14063.408142549997,114.3530307300025,53083.6218672 2025-05-30,01:35:44.000,150,11091728,116005,0,1748568943,14063.138690150001,114.52220985000167,53083.6568028 2025-05-30,01:35:45.000,150,11091762,115605,0,1748568944,14062.822083579995,114.64909419000469,53083.726674 2025-05-30,01:35:46.000,150,11091682,115805,0,1748568945,14062.532422249998,114.8464698300013,53083.712699760006 2025-05-30,01:35:47.000,150,11091753,115765,0,1748568946,14062.175397819992,114.92401026000152,53083.74763536 2025-05-30,01:35:48.000,150,11091780,115845,0,1748568947,14061.79816446,115.08614025000134,53083.81750656 2025-05-30,01:35:49.000,150,11091738,115925,0,1748568948,14061.414194789999,115.18482806999964,53083.810519440005 2025-05-30,01:35:50.000,150,11091723,115725,0,1748568949,14060.996543569992,115.29056502000458,53083.810519440005 2025-05-30,01:35:51.000,150,11091741,115885,0,1748568950,14060.59910128,115.3681054500048,53083.78257096001 2025-05-30,01:35:52.000,150,11091712,115885,0,1748568951,14060.215131609999,115.51613717999862,53083.78257096001 2025-05-30,01:35:53.000,150,11091685,115845,0,1748568952,14059.797480389992,115.7135128200025,53083.71968688 2025-05-30,01:35:54.000,150,11091724,115685,0,1748568953,14059.37982917,115.97433063000062,53083.712699760006 2025-05-30,01:35:55.000,150,11091666,115845,0,1748568954,14058.901551159994,116.31973799999832,53083.761609600006 2025-05-30,01:35:56.000,150,11091770,116165,0,1748568955,14058.524317800002,116.74268580000353,53083.69872552 2025-05-30,01:35:57.000,150,11091739,115845,0,1748568956,14058.13361181999,117.20792838000489,53083.68475128001 2025-05-30,01:35:58.000,150,11091775,115765,0,1748568957,14057.81026893999,117.77890791000391,53083.691738400004 2025-05-30,01:35:59.000,150,11091760,116005,0,1748568958,14057.486926060003,118.31464178999886,53083.63584144001 2025-05-30,01:36:00.000,150,11091706,115725,0,1748568959,14057.143374250001,118.82922828000301,53083.61488008001 2025-05-30,01:36:01.000,150,11091745,115885,0,1748568960,14056.86044923,119.32971651000116,53083.55898312 2025-05-30,01:36:02.000,150,11091748,115885,0,1748568961,14056.597733139999,119.70332040000358,53083.524047520004 2025-05-30,01:36:03.000,150,11091677,115885,0,1748568962,14056.375434909998,119.95708908000233,53083.46815056001 2025-05-30,01:36:04.000,150,11091703,115765,0,1748568963,14056.159872989992,120.25315254000452,53083.44020208 2025-05-30,01:36:05.000,150,11091740,115925,0,1748568964,14055.903893210001,120.55626512999879,53083.36334376 2025-05-30,01:36:06.000,150,11091711,115885,0,1748568965,14055.67485866999,120.83823033000226,53083.29347256 2025-05-30,01:36:07.000,150,11091738,116045,0,1748568966,14055.486241989995,121.1131463999991,53083.23058848001 2025-05-30,01:36:08.000,150,11091741,115685,0,1748568967,14055.304361619994,121.33166943000106,53083.1677044 2025-05-30,01:36:09.000,150,11091757,115965,0,1748568968,14055.263943759994,121.58543810999981,53083.090846080006 2025-05-30,01:36:10.000,150,11091743,115885,0,1748568969,14055.095536009998,121.90969808999944,53083.07687184 2025-05-30,01:36:11.000,150,11091704,115845,0,1748568970,14055.021436599993,122.19871242000227,53082.95110368 2025-05-30,01:36:12.000,150,11091768,115965,0,1748568971,14054.987755050002,122.45248110000102,53082.86027112 2025-05-30,01:36:13.000,150,11091727,115725,0,1748568972,14055.082063389993,122.72739716999786,53082.804374160005 2025-05-30,01:36:14.000,150,11091734,115765,0,1748568973,14055.169635419988,122.91067455000302,53082.72751584001 2025-05-30,01:36:15.000,150,11091738,115885,0,1748568974,14055.290888999989,123.10100106000027,53082.72052872 2025-05-30,01:36:16.000,150,11091793,115805,0,1748568975,14055.43235150999,123.28427843999816,53082.67860600001 2025-05-30,01:36:17.000,150,11091725,115725,0,1748568976,14055.567077709995,123.35476973999903,53082.69258024 2025-05-30,01:36:18.000,150,11091743,115885,0,1748568977,14055.66138605,123.51689972999884,53082.706554480006 2025-05-30,01:36:19.000,150,11091756,116165,0,1748568978,14055.69506759999,123.66493145999993,53082.62969616001 2025-05-30,01:36:20.000,150,11091691,115885,0,1748568979,14055.708540219995,123.82706144999975,53082.685593120004 2025-05-30,01:36:21.000,150,11091749,115765,0,1748568980,14055.67485866999,124.00328969999828,53082.62969616001 2025-05-30,01:36:22.000,150,11091751,115925,0,1748568981,14055.627704499995,124.22181273000024,53082.5737992 2025-05-30,01:36:23.000,150,11091765,115885,0,1748568982,14055.69506759999,124.56017096999858,53082.61572192 2025-05-30,01:36:24.000,150,11091735,115925,0,1748568983,14055.77590331999,124.82098878000397,53082.62270904 2025-05-30,01:36:25.000,150,11091787,116045,0,1748568984,14055.944311070001,125.01836442000058,53082.66463176 2025-05-30,01:36:26.000,150,11091775,115965,0,1748568985,14056.099246199992,125.22278919000382,53082.62969616001 2025-05-30,01:36:27.000,150,11091737,115925,0,1748568986,14056.260917639993,125.39901744000235,53082.60174768 2025-05-30,01:36:28.000,150,11091720,115805,0,1748568987,14056.402380149993,125.4906561300013,53082.58078632001 2025-05-30,01:36:29.000,150,11091794,115685,0,1748568988,14056.503424799994,125.61754047000431,53082.48995376001 2025-05-30,01:36:30.000,150,11091699,116045,0,1748568989,14056.67183254999,125.69508090000454,53082.517902240004 2025-05-30,01:36:31.000,150,11091734,115645,0,1748568990,14056.81329505999,125.836063499999,53082.517902240004 2025-05-30,01:36:32.000,150,11091732,115685,0,1748568991,14056.95475756999,125.99114435999945,53082.53187648001 2025-05-30,01:36:33.000,150,11091752,115845,0,1748568992,14057.163583180001,126.1955691300027,53082.517902240004 2025-05-30,01:36:34.000,150,11091722,115645,0,1748568993,14057.419562959993,126.27310956000292,53082.468992400005 2025-05-30,01:36:35.000,150,11091742,115725,0,1748568994,14057.675542739998,126.4422886800021,53082.39213408001 2025-05-30,01:36:36.000,150,11091782,115845,0,1748568995,14057.91131358999,126.67490997000277,53082.46200528001 2025-05-30,01:36:37.000,150,11091697,115645,0,1748568996,14058.167293369996,126.91458039000281,53082.46200528001 2025-05-30,01:36:38.000,150,11091788,115725,0,1748568997,14058.328964809996,127.15425081000285,53082.468992400005 2025-05-30,01:36:39.000,150,11091763,116085,0,1748568998,14058.517581489992,127.4080194900016,53082.503928 2025-05-30,01:36:40.000,150,11091775,115685,0,1748568999,14058.584944590002,127.63359165000293,53082.47597952 2025-05-30,01:36:41.000,150,11091680,115805,0,1748569000,14058.618626139993,127.88736033000168,53082.40610832 2025-05-30,01:36:42.000,150,11091767,115885,0,1748569001,14058.611889829997,128.13407988000108,53082.40610832 2025-05-30,01:36:43.000,150,11091786,115965,0,1748569002,14058.551263039997,128.37375030000112,53082.420082560006 2025-05-30,01:36:44.000,150,11091733,115725,0,1748569003,14058.544526730002,128.63456810999924,53082.44104392001 2025-05-30,01:36:45.000,150,11091788,115645,0,1748569004,14058.551263039997,128.86718939999992,53082.41309544001 2025-05-30,01:36:46.000,150,11091773,115765,0,1748569005,14058.578208279992,129.13505634000467,53082.36418560001 2025-05-30,01:36:47.000,150,11091774,115685,0,1748569006,14058.706198170003,129.30423546000384,53082.38514696 2025-05-30,01:36:48.000,150,11091739,115885,0,1748569007,14058.908287469989,129.473414580003,53082.350211360004 2025-05-30,01:36:49.000,150,11091711,115565,0,1748569008,14059.09016783999,129.51570935999916,53082.38514696 2025-05-30,01:36:50.000,150,11091725,115965,0,1748569009,14059.35962024,129.55095501000324,53082.29431440001 2025-05-30,01:36:51.000,150,11091761,115765,0,1748569010,14059.561709540001,129.5580041400026,53082.2593788 2025-05-30,01:36:52.000,150,11091743,115925,0,1748569011,14059.730117289997,129.52275848999852,53082.24540456001 2025-05-30,01:36:53.000,150,11091781,115965,0,1748569012,14059.824425630002,129.38177589000406,53082.21046896 2025-05-30,01:36:54.000,150,11091750,115925,0,1748569013,14059.757062529992,129.18440025000018,53082.17553336001 2025-05-30,01:36:55.000,150,11091718,115805,0,1748569014,14059.743589910002,128.88128765999863,53082.17553336001 2025-05-30,01:36:56.000,150,11091749,115925,0,1748569015,14059.649281569997,128.66276463000395,53082.14059776 2025-05-30,01:36:57.000,150,11091709,116005,0,1748569016,14059.608863709997,128.47948724999878,53082.07771368001 2025-05-30,01:36:58.000,150,11091703,116245,0,1748569017,14059.561709540001,128.43014334000327,53082.02181672 2025-05-30,01:36:59.000,150,11091779,115805,0,1748569018,14059.622336330001,128.4583398600007,53082.02880384001 2025-05-30,01:37:00.000,150,11091734,115725,0,1748569019,14059.649281569997,128.56407680999837,53082.00085536 2025-05-30,01:37:01.000,150,11091723,115965,0,1748569020,14059.622336330001,128.72620679999818,53082.02181672 2025-05-30,01:37:02.000,150,11091762,115925,0,1748569021,14059.568445849996,128.8530911400012,53082.00085536 2025-05-30,01:37:03.000,150,11091786,116005,0,1748569022,14059.521291680001,129.02227026000037,53081.92399704 2025-05-30,01:37:04.000,150,11091730,115965,0,1748569023,14059.42024703,129.21964590000425,53081.917009920006 2025-05-30,01:37:05.000,150,11091780,115925,0,1748569024,14059.23836666,129.32538285000192,53081.847138720004 2025-05-30,01:37:06.000,150,11091792,115765,0,1748569025,14058.921760089994,129.45226718999766,53081.81919024001 2025-05-30,01:37:07.000,150,11091717,115805,0,1748569026,14058.632098759997,129.5932497899994,53081.77028040001 2025-05-30,01:37:08.000,150,11091784,115685,0,1748569027,14058.355910049992,129.74128152000048,53081.679447840004 2025-05-30,01:37:09.000,150,11091755,116085,0,1748569028,14058.03256716999,129.8681658600035,53081.60957664 2025-05-30,01:37:10.000,150,11091751,115765,0,1748569029,14057.76985107999,129.9668536800018,53081.44188576 2025-05-30,01:37:11.000,150,11091759,115925,0,1748569030,14057.466717130003,130.0655415000001,53081.37201456 2025-05-30,01:37:12.000,150,11091762,115805,0,1748569031,14057.136637939991,130.17127844999777,53081.30214336 2025-05-30,01:37:13.000,150,11091784,115925,0,1748569032,14056.81329505999,130.26996627000335,53081.197336560006 2025-05-30,01:37:14.000,150,11091757,115845,0,1748569033,14056.469743249989,130.44619452000188,53081.08554264 2025-05-30,01:37:15.000,150,11091753,115845,0,1748569034,14056.180081919993,130.58012799000426,53080.97374872 2025-05-30,01:37:16.000,150,11091789,115565,0,1748569035,14055.991465239997,130.74225798000407,53080.85496768001 2025-05-30,01:37:17.000,150,11091720,115845,0,1748569036,14055.796112249991,130.88324057999853,53080.68727680001 2025-05-30,01:37:18.000,150,11091732,115605,0,1748569037,14055.61423187999,130.93963362000068,53080.54054728 2025-05-30,01:37:19.000,150,11091795,115885,0,1748569038,14055.405406269994,131.09471448000113,53080.37984352001 2025-05-30,01:37:20.000,150,11091755,115925,0,1748569039,14055.257207449999,131.15110752000328,53080.18420416001 2025-05-30,01:37:21.000,150,11091751,116045,0,1748569040,14055.095536009998,131.2638936000003,53080.04446176001 2025-05-30,01:37:22.000,150,11091777,115925,0,1748569041,14055.028172910002,131.43307271999947,53079.904719360005 2025-05-30,01:37:23.000,150,11091758,115845,0,1748569042,14055.007963980002,131.48946576000162,53079.77895120001 2025-05-30,01:37:24.000,150,11091794,115885,0,1748569043,14054.994491359997,131.48241663000226,53079.618247440005 2025-05-30,01:37:25.000,150,11091742,115645,0,1748569044,14055.055118149998,131.4471709799982,53079.41562096 2025-05-30,01:37:26.000,150,11091809,115845,0,1748569045,14055.149426489988,131.4119253300014,53079.282865680005 2025-05-30,01:37:27.000,150,11091728,115725,0,1748569046,14055.250471139989,131.28504098999838,53079.115174800005 2025-05-30,01:37:28.000,150,11091776,115805,0,1748569047,14055.425615199994,131.13700926000456,53078.9754324 2025-05-30,01:37:29.000,150,11091734,115965,0,1748569048,14055.587286639995,131.03832143999898,53078.78678016 2025-05-30,01:37:30.000,150,11091743,115645,0,1748569049,14055.883684280001,130.89733884000452,53078.60511504001 2025-05-30,01:37:31.000,150,11091775,116045,0,1748569050,14056.186818230002,130.79865101999894,53078.493321120004 2025-05-30,01:37:32.000,150,11091742,116085,0,1748569051,14056.476479559999,130.74930711000343,53078.35357872 2025-05-30,01:37:33.000,150,11091716,115805,0,1748569052,14056.79308612999,130.76340537000215,53078.178900720006 2025-05-30,01:37:34.000,150,11091735,115965,0,1748569053,14057.156846869992,130.84094580000237,53078.08108104001 2025-05-30,01:37:35.000,150,11091745,116165,0,1748569054,14057.486926060003,131.08766535000177,53078.03915832 2025-05-30,01:37:36.000,150,11091745,115805,0,1748569055,14057.85742311,131.41897446000075,53077.90640304 2025-05-30,01:37:37.000,150,11091808,115885,0,1748569056,14058.18076599,131.73618531000102,53077.85050608 2025-05-30,01:37:38.000,150,11091759,116005,0,1748569057,14058.483899940002,132.10274007000407,53077.80858336 2025-05-30,01:37:39.000,150,11091740,115725,0,1748569058,14058.813979129998,132.44814744000178,53077.75967352 2025-05-30,01:37:40.000,150,11091758,115845,0,1748569059,14059.17100355999,132.82880046000355,53077.71076368 2025-05-30,01:37:41.000,150,11091744,115805,0,1748569060,14059.474137509991,133.13896218000446,53077.64787960001 2025-05-30,01:37:42.000,150,11091728,115645,0,1748569061,14059.716644669992,133.5760082400011,53077.62691824001 2025-05-30,01:37:43.000,150,11091750,115645,0,1748569062,14059.932206589998,133.9355138700048,53077.55005992001 2025-05-30,01:37:44.000,150,11091742,116045,0,1748569063,14060.215131609999,134.23862645999907,53077.487175840004 2025-05-30,01:37:45.000,150,11091728,116005,0,1748569064,14060.343121499995,134.5628864399987,53077.45922736001 2025-05-30,01:37:46.000,150,11091792,115885,0,1748569065,14060.363330429995,134.85190077000152,53077.38236904001 2025-05-30,01:37:47.000,150,11091750,115725,0,1748569066,14060.35659412,135.13386596999771,53077.33345920001 2025-05-30,01:37:48.000,150,11091754,115885,0,1748569067,14060.383539359995,135.46517508000397,53077.29153648001 2025-05-30,01:37:49.000,150,11091754,115965,0,1748569068,14060.33638519,135.78238593000424,53077.26358800001 2025-05-30,01:37:50.000,150,11091739,115805,0,1748569069,14060.28923101999,136.0714002599998,53077.2286524 2025-05-30,01:37:51.000,150,11091750,115925,0,1748569070,14060.22860422999,136.41680763000477,53077.151794080004 2025-05-30,01:37:52.000,150,11091738,115805,0,1748569071,14060.26902208999,136.70582196000032,53077.06096152 2025-05-30,01:37:53.000,150,11091756,115685,0,1748569072,14060.29596733,137.0864749800021,53076.99109032 2025-05-30,01:37:54.000,150,11091768,115725,0,1748569073,14060.41048459999,137.3331945300015,53076.89327064 2025-05-30,01:37:55.000,150,11091742,115925,0,1748569074,14060.61931021,137.44598060999851,53076.82339944 2025-05-30,01:37:56.000,150,11091772,115925,0,1748569075,14060.787717959996,137.69974929000455,53076.7744896 2025-05-30,01:37:57.000,150,11091716,115885,0,1748569076,14060.969598329997,137.9041740600005,53076.648721440004 2025-05-30,01:37:58.000,150,11091819,115645,0,1748569077,14061.232314419998,138.0169601400048,53076.599811600005 2025-05-30,01:37:59.000,150,11091741,115845,0,1748569078,14061.387249549989,138.16499186999863,53076.47404344001 2025-05-30,01:38:00.000,150,11091736,115885,0,1748569079,14061.71732874,138.22138491000078,53076.40417224001 2025-05-30,01:38:01.000,150,11091781,115725,0,1748569080,14061.91941804,138.27072882000357,53076.36224952 2025-05-30,01:38:02.000,150,11091802,115645,0,1748569081,14062.209079369997,138.34122012000444,53076.28539120001 2025-05-30,01:38:03.000,150,11091788,115925,0,1748569082,14062.485268079989,138.32007272999908,53076.15263592 2025-05-30,01:38:04.000,150,11091753,115805,0,1748569083,14062.700829999994,138.25663056000485,53076.05481624 2025-05-30,01:38:05.000,150,11091764,115925,0,1748569084,14062.92986453999,138.2354831699995,53075.97097080001 2025-05-30,01:38:06.000,150,11091795,116045,0,1748569085,14063.071327049991,138.24958142999822,53075.87315112001 2025-05-30,01:38:07.000,150,11091712,115805,0,1748569086,14063.212789559992,138.30597447000036,53075.85917688 2025-05-30,01:38:08.000,150,11091731,115965,0,1748569087,14063.334043139992,138.21433578000142,53075.76834432 2025-05-30,01:38:09.000,150,11091741,116045,0,1748569088,14063.367724689997,138.1015497000044,53075.67751176 2025-05-30,01:38:10.000,150,11091783,115765,0,1748569089,14063.448560409997,138.06630405000033,53075.57969208 2025-05-30,01:38:11.000,150,11091768,115765,0,1748569090,14063.475505649993,138.05925492000097,53075.52379512 2025-05-30,01:38:12.000,150,11091768,116165,0,1748569091,14063.563077680003,138.05925492000097,53075.43296256 2025-05-30,01:38:13.000,150,11091741,116165,0,1748569092,14063.718012809994,138.0874514399984,53075.34213 2025-05-30,01:38:14.000,150,11091723,115925,0,1748569093,14063.84600269999,138.16499186999863,53075.26527168 2025-05-30,01:38:15.000,150,11091752,115645,0,1748569094,14063.96725627999,138.20728665000206,53075.12552928 2025-05-30,01:38:16.000,150,11091795,115725,0,1748569095,14064.08850985999,138.21433578000142,53075.05565808 2025-05-30,01:38:17.000,150,11091794,115885,0,1748569096,14064.25018129999,138.19318839000334,53074.92988992 2025-05-30,01:38:18.000,150,11091779,116045,0,1748569097,14064.371434879991,138.11564796000312,53074.76219904 2025-05-30,01:38:19.000,150,11091806,115765,0,1748569098,14064.425325359996,138.10859883000376,53074.706302080005 2025-05-30,01:38:20.000,150,11091765,115805,0,1748569099,14064.566787869997,138.05925492000097,53074.58053392001 2025-05-30,01:38:21.000,150,11091769,115845,0,1748569100,14064.627414659997,138.02400927000417,53074.43380440001 2025-05-30,01:38:22.000,150,11091800,115845,0,1748569101,14064.667832519997,138.03105840000353,53074.34995896 2025-05-30,01:38:23.000,150,11091790,115965,0,1748569102,14064.667832519997,138.04515666000225,53074.273100640006 2025-05-30,01:38:24.000,150,11091740,115925,0,1748569103,14064.694777759993,138.09450056999776,53074.203229440005 2025-05-30,01:38:25.000,150,11091782,115845,0,1748569104,14064.708250379997,138.11564796000312,53074.04252568 2025-05-30,01:38:26.000,150,11091804,115925,0,1748569105,14064.681305140002,138.1367953500012,53073.90977040001 2025-05-30,01:38:27.000,150,11091774,116285,0,1748569106,14064.694777759993,138.12974622000183,53073.84688632 2025-05-30,01:38:28.000,150,11091740,115845,0,1748569107,14064.688041449997,138.12269709000248,53073.700156800005 2025-05-30,01:38:29.000,150,11091807,115885,0,1748569108,14064.714986689993,138.08040230999904,53073.55342728001 2025-05-30,01:38:30.000,150,11091778,115805,0,1748569109,14064.741931930002,138.0169601400048,53073.45560760001 2025-05-30,01:38:31.000,150,11091739,115725,0,1748569110,14064.735195619993,137.85483014999772,53073.35778792001 2025-05-30,01:38:32.000,150,11091758,115925,0,1748569111,14064.714986689993,137.67155276999983,53073.2110584 2025-05-30,01:38:33.000,150,11091758,115725,0,1748569112,14064.634150969992,137.41778409000108,53073.08529024 2025-05-30,01:38:34.000,150,11091802,116005,0,1748569113,14064.593733109992,137.1851628000004,53072.94554784 2025-05-30,01:38:35.000,150,11091750,115765,0,1748569114,14064.499424770001,136.91024673000356,53072.81977968 2025-05-30,01:38:36.000,150,11091801,115725,0,1748569115,14064.405116429996,136.6917237000016,53072.694011520005 2025-05-30,01:38:37.000,150,11091799,115805,0,1748569116,14064.384907499996,136.47320066999964,53072.49138504 2025-05-30,01:38:38.000,150,11091786,116005,0,1748569117,14064.344489639996,136.2969724200011,53072.35164264001 2025-05-30,01:38:39.000,150,11091811,115805,0,1748569118,14064.438797980001,136.15598981999938,53072.21190024001 2025-05-30,01:38:40.000,150,11091738,115845,0,1748569119,14064.573524179992,135.9868107000002,53072.07914496 2025-05-30,01:38:41.000,150,11091796,116045,0,1748569120,14064.681305140002,135.87402462000318,53071.91145408 2025-05-30,01:38:42.000,150,11091741,115645,0,1748569121,14064.816031339993,135.80353332000232,53071.806647280006 2025-05-30,01:38:43.000,150,11091810,115645,0,1748569122,14064.991175399999,135.76828766999824,53071.638956400006 2025-05-30,01:38:44.000,150,11091791,115485,0,1748569123,14065.098956359994,135.71894376000273,53071.5341496 2025-05-30,01:38:45.000,150,11091731,115725,0,1748569124,14065.240418869995,135.64845246000186,53071.4293428 2025-05-30,01:38:46.000,150,11091745,115885,0,1748569125,14065.361672449995,135.59910854999907,53071.32453600001 2025-05-30,01:38:47.000,150,11091814,115725,0,1748569126,14065.44924447999,135.55681377000292,53071.21274208 2025-05-30,01:38:48.000,150,11091746,115845,0,1748569127,14065.51660758,135.48632247000205,53071.14287088 2025-05-30,01:38:49.000,150,11091720,115645,0,1748569128,14065.597443300001,135.42288030000054,53071.02408984 2025-05-30,01:38:50.000,150,11091767,115645,0,1748569129,14065.685015329997,135.27484856999945,53070.93325728 2025-05-30,01:38:51.000,150,11091775,115765,0,1748569130,14065.705224259997,135.19730813999922,53070.87037320001 2025-05-30,01:38:52.000,150,11091803,115805,0,1748569131,14065.678279020001,135.16206249000243,53070.80748912 2025-05-30,01:38:53.000,150,11091806,115885,0,1748569132,14065.563761749996,135.09862032000092,53070.70966944 2025-05-30,01:38:54.000,150,11091762,116005,0,1748569133,14065.46945340999,135.00698163000197,53070.5908884 2025-05-30,01:38:55.000,150,11091767,115845,0,1748569134,14065.35493614,134.9012446800043,53070.50005584 2025-05-30,01:38:56.000,150,11091763,115885,0,1748569135,14065.20673731999,134.83075338000344,53070.32537784 2025-05-30,01:38:57.000,150,11091750,115845,0,1748569136,14064.991175399999,134.7743603400013,53070.227558160004 2025-05-30,01:38:58.000,150,11091792,115805,0,1748569137,14064.822767649988,134.66157426000427,53070.08781576 2025-05-30,01:38:59.000,150,11091769,115765,0,1748569138,14064.721723000002,134.54173905000061,53070.01794456 2025-05-30,01:39:00.000,150,11091767,115885,0,1748569139,14064.553315249992,134.41485471000487,53069.87121504 2025-05-30,01:39:01.000,150,11091814,115965,0,1748569140,14064.411852739991,134.27387211000314,53069.71749840001 2025-05-30,01:39:02.000,150,11091781,115565,0,1748569141,14064.27039022999,134.1822334200042,53069.61967872001 2025-05-30,01:39:03.000,150,11091799,115525,0,1748569142,14064.14913664999,134.10469299000397,53069.4729492 2025-05-30,01:39:04.000,150,11091805,115965,0,1748569143,14064.08850985999,133.92846473999816,53069.39609088 2025-05-30,01:39:05.000,150,11091735,116005,0,1748569144,14064.04809199999,133.759285619999,53069.30525832 2025-05-30,01:39:06.000,150,11091785,115885,0,1748569145,14063.95378366,133.53371345999767,53069.14455456001 2025-05-30,01:39:07.000,150,11091772,115925,0,1748569146,14063.95378366,133.2940430400049,53069.018786399996 2025-05-30,01:39:08.000,150,11091758,115805,0,1748569147,14063.893156869999,133.03322522999952,53068.955902320005 2025-05-30,01:39:09.000,150,11091790,115725,0,1748569148,14063.859475319994,132.75126003000332,53068.851095519996 2025-05-30,01:39:10.000,150,11091756,115765,0,1748569149,14063.90662948999,132.4622457000005,53068.704366 2025-05-30,01:39:11.000,150,11091778,115845,0,1748569150,14063.92683841999,132.2648700600039,53068.56462360001 2025-05-30,01:39:12.000,150,11091838,115805,0,1748569151,14064.081773549995,132.1168383300028,53068.43885544 2025-05-30,01:39:13.000,150,11091756,116005,0,1748569152,14064.21649975,131.95470834000298,53068.348022879996 2025-05-30,01:39:14.000,150,11091760,115565,0,1748569153,14064.27712654,131.8701187800034,53068.20828048001 2025-05-30,01:39:15.000,150,11091786,115725,0,1748569154,14064.304071779996,131.8207748700006,53068.05456384 2025-05-30,01:39:16.000,150,11091813,116045,0,1748569155,14064.331017019991,131.84897138999804,53067.95674416 2025-05-30,01:39:17.000,150,11091788,116005,0,1748569156,14064.357962260001,131.7573326999991,53067.74014344 2025-05-30,01:39:18.000,150,11091786,115765,0,1748569157,14064.304071779996,131.6727431399995,53067.663285120005 2025-05-30,01:39:19.000,150,11091822,115845,0,1748569158,14064.22997236999,131.56700619000185,53067.495594240005 2025-05-30,01:39:20.000,150,11091757,115805,0,1748569159,14064.061564619995,131.46126924000419,53067.31392912 2025-05-30,01:39:21.000,150,11091786,115765,0,1748569160,14063.9133658,131.17930404000072,53067.18117384001 2025-05-30,01:39:22.000,150,11091769,116005,0,1748569161,14063.637177089993,130.98897753000347,53066.957586 2025-05-30,01:39:23.000,150,11091758,115925,0,1748569162,14063.320570520002,130.81274927999766,53066.83181784 2025-05-30,01:39:24.000,150,11091813,115685,0,1748569163,14062.97028239999,130.6083245100017,53066.61521712 2025-05-30,01:39:25.000,150,11091752,115765,0,1748569164,14062.539158559994,130.3968506099991,53066.51041032001 2025-05-30,01:39:26.000,150,11091766,115805,0,1748569165,14062.040671620001,130.1642293199984,53066.272848240005 2025-05-30,01:39:27.000,150,11091810,115885,0,1748569166,14061.52871205999,129.95980455000245,53065.99336344 2025-05-30,01:39:28.000,150,11091762,115845,0,1748569167,14060.888762609997,129.82587108000007,53065.88156952001 2025-05-30,01:39:29.000,150,11091836,115965,0,1748569168,14060.26902208999,129.6566919600009,53065.62304608001 2025-05-30,01:39:30.000,150,11091791,115565,0,1748569169,14059.669490499997,129.35357936999935,53065.3505484 2025-05-30,01:39:31.000,150,11091826,115925,0,1748569170,14058.982386879994,129.15620373000274,53065.15490904 2025-05-30,01:39:32.000,150,11091844,115845,0,1748569171,14058.355910049992,128.8178454900044,53064.82651440001 2025-05-30,01:39:33.000,150,11091756,115685,0,1748569172,14057.83047786999,128.6063715900018,53064.58895232001 2025-05-30,01:39:34.000,150,11091791,115845,0,1748569173,14057.244418900002,128.3948976899992,53064.31645464 2025-05-30,01:39:35.000,150,11091765,115605,0,1748569174,14056.8402403,128.23276769999939,53064.00203424 2025-05-30,01:39:36.000,150,11091752,115645,0,1748569175,14056.489952179989,128.07768683999893,53063.687613840004 2025-05-30,01:39:37.000,150,11091819,115925,0,1748569176,14056.180081919993,127.94375337000383,53063.31030936 2025-05-30,01:39:38.000,150,11091802,115965,0,1748569177,14055.937574759992,127.87326207000297,53063.03082456001 2025-05-30,01:39:39.000,150,11091784,116005,0,1748569178,14055.72201284,127.90850771999976,53062.77230112001 2025-05-30,01:39:40.000,150,11091786,115605,0,1748569179,14055.546868779995,127.82391816000018,53062.47884208001 2025-05-30,01:39:41.000,150,11091769,115685,0,1748569180,14055.43235150999,127.76752511999803,53062.22730576 2025-05-30,01:39:42.000,150,11091779,115925,0,1748569181,14055.425615199994,127.60539512999821,53061.89891112 2025-05-30,01:39:43.000,150,11091782,116005,0,1748569182,14055.364988409994,127.38687210000353,53061.61942632001 2025-05-30,01:39:44.000,150,11091826,115845,0,1748569183,14055.338043169999,127.14015255000413,53061.27007032 2025-05-30,01:39:45.000,150,11091779,116005,0,1748569184,14055.311097929989,126.87228560999938,53060.9835984 2025-05-30,01:39:46.000,150,11091768,115885,0,1748569185,14055.230262209989,126.59736954000255,53060.74603632 2025-05-30,01:39:47.000,150,11091815,115845,0,1748569186,14055.061854459993,126.2590113000042,53060.4595644 2025-05-30,01:39:48.000,150,11091789,115765,0,1748569187,14054.839556229992,125.96294784000202,53060.24296368 2025-05-30,01:39:49.000,150,11091804,116005,0,1748569188,14054.657675859991,125.65983525000047,53059.99142736001 2025-05-30,01:39:50.000,150,11091788,115965,0,1748569189,14054.35454190999,125.44131221999851,53059.71892968 2025-05-30,01:39:51.000,150,11091785,115965,0,1748569190,14054.064880579994,125.22278919000382,53059.43245776 2025-05-30,01:39:52.000,150,11091767,115805,0,1748569191,14053.721328769992,125.0324626799993,53059.132011600006 2025-05-30,01:39:53.000,150,11091771,115885,0,1748569192,14053.38451327,124.86328356000013,53058.83156544 2025-05-30,01:39:54.000,150,11091735,115725,0,1748569193,14052.99380728999,124.70820269999967,53058.64990032001 2025-05-30,01:39:55.000,150,11091805,115805,0,1748569194,14052.508792970002,124.51082706000307,53058.33547992001 2025-05-30,01:39:56.000,150,11091774,115725,0,1748569195,14052.030514959995,124.32050054999854,53058.07695648001 2025-05-30,01:39:57.000,150,11091800,115845,0,1748569196,14051.498346469998,124.10197752000386,53057.78349744001 2025-05-30,01:39:58.000,150,11091794,115965,0,1748569197,14050.993123219996,123.8834544900019,53057.504012640005 2025-05-30,01:39:59.000,150,11091774,116005,0,1748569198,14050.454218419989,123.48165408000204,53057.19657936 2025-05-30,01:40:00.000,150,11091819,115765,0,1748569199,14049.948995170002,123.19968887999858,53056.882158960005 2025-05-30,01:40:01.000,150,11091807,115925,0,1748569200,14049.430299299995,122.87542889999895,53056.5817128 2025-05-30,01:40:02.000,150,11091806,115925,0,1748569201,14048.992439149988,122.55821804999869,53056.28825376 2025-05-30,01:40:03.000,150,11091829,115605,0,1748569202,14048.500688519991,122.26215459000377,53055.84107808 2025-05-30,01:40:04.000,150,11091774,115565,0,1748569203,14048.042619439999,121.97314026000095,53055.53364480001 2025-05-30,01:40:05.000,150,11091774,115765,0,1748569204,14047.591286670002,121.59953636999853,53055.21223728 2025-05-30,01:40:06.000,150,11091763,115645,0,1748569205,14047.18037175999,121.33871856000042,53054.87685552 2025-05-30,01:40:07.000,150,11091767,115925,0,1748569206,14046.796402089989,120.99331119000271,53054.42967984001 2025-05-30,01:40:08.000,150,11091839,115725,0,1748569207,14046.385487179992,120.68314947000181,53054.12224656001 2025-05-30,01:40:09.000,150,11091784,116005,0,1748569208,14045.98130857999,120.31659470999875,53053.744942080004 2025-05-30,01:40:10.000,150,11091803,115645,0,1748569209,14045.455876399988,120.00643298999785,53053.32571488 2025-05-30,01:40:11.000,150,11091803,115805,0,1748569210,14044.950653150001,119.65397649000079,53052.93443616 2025-05-30,01:40:12.000,150,11091737,115725,0,1748569211,14044.411748349994,119.25217608000094,53052.51520896001 2025-05-30,01:40:13.000,150,11091801,115725,0,1748569212,14043.933470340002,118.87152305999916,53052.08200752001 2025-05-30,01:40:14.000,150,11091743,115645,0,1748569213,14043.434983399995,118.51201743000274,53051.66976744 2025-05-30,01:40:15.000,150,11091797,116005,0,1748569214,14042.943232769998,118.18775745000312,53051.26451448 2025-05-30,01:40:16.000,150,11091781,115685,0,1748569215,14042.485163689991,117.9621852900018,53050.866248640006 2025-05-30,01:40:17.000,150,11091762,115765,0,1748569216,14042.00014936999,117.69431835000432,53050.44003432 2025-05-30,01:40:18.000,150,11091809,115525,0,1748569217,14041.542080289997,117.47579532000236,53050.055742720004 2025-05-30,01:40:19.000,150,11091798,115885,0,1748569218,14041.04359334999,117.26432141999976,53049.65747688 2025-05-30,01:40:20.000,150,11091765,116045,0,1748569219,14040.598996889988,117.10219142999995,53049.23126256001 2025-05-30,01:40:21.000,150,11091758,115685,0,1748569220,14040.201554599997,116.96120882999821,53048.8609452 2025-05-30,01:40:22.000,150,11091856,115845,0,1748569221,14039.797375999995,116.82022623000375,53048.497614960004 2025-05-30,01:40:23.000,150,11091764,116005,0,1748569222,14039.447087879998,116.72858754000481,53048.043452160004 2025-05-30,01:40:24.000,150,11091802,115725,0,1748569223,14039.076590830002,116.70744014999946,53047.64518632 2025-05-30,01:40:25.000,150,11091739,116045,0,1748569224,14038.77345688,116.58760494000308,53047.274868960005 2025-05-30,01:40:26.000,150,11091732,115685,0,1748569225,14038.46358661999,116.57350668000436,53046.869616 2025-05-30,01:40:27.000,150,11091778,115765,0,1748569226,14038.328860419999,116.50301538000349,53046.47833728001 2025-05-30,01:40:28.000,150,11091767,115805,0,1748569227,14038.045935399998,116.48186798999814,53046.149942640004 2025-05-30,01:40:29.000,150,11091824,115525,0,1748569228,14037.891000269992,116.40432755999791,53045.765651040005 2025-05-30,01:40:30.000,150,11091747,115565,0,1748569229,14037.803428239997,116.37613104000047,53045.45821776 2025-05-30,01:40:31.000,150,11091725,115845,0,1748569230,14037.783219309997,116.3056397399996,53045.11584888001 2025-05-30,01:40:32.000,150,11091762,115725,0,1748569231,14037.702383589996,116.19990279000194,53044.77348000001 2025-05-30,01:40:33.000,150,11091770,115765,0,1748569232,14037.587866319991,116.108264100003,53044.375214160005 2025-05-30,01:40:34.000,150,11091777,115645,0,1748569233,14037.540712149996,115.98842888999934,53044.074768 2025-05-30,01:40:35.000,150,11091785,115885,0,1748569234,14037.49355798,115.93203585000447,53043.77432184001 2025-05-30,01:40:36.000,150,11091747,115925,0,1748569235,14037.43293119,115.90383932999976,53043.45990144001 2025-05-30,01:40:37.000,150,11091789,115765,0,1748569236,14037.43293119,115.84744629000488,53043.152468160006 2025-05-30,01:40:38.000,150,11091780,115765,0,1748569237,14037.46661273999,115.8615445500036,53042.817086400006 2025-05-30,01:40:39.000,150,11091762,116005,0,1748569238,14037.40598594999,115.82629889999953,53042.58651144 2025-05-30,01:40:40.000,150,11091780,115765,0,1748569239,14037.34535915999,115.78400412000337,53042.16728424001 2025-05-30,01:40:41.000,150,11091775,115485,0,1748569240,14037.257787129995,115.76285672999802,53041.9436964 2025-05-30,01:40:42.000,150,11091740,116045,0,1748569241,14037.176951409994,115.66416890999972,53041.6991472 2025-05-30,01:40:43.000,150,11091776,115885,0,1748569242,14037.015279969994,115.48089153000183,53041.405688160005 2025-05-30,01:40:44.000,150,11091821,115725,0,1748569243,14036.900762699988,115.28351588999794,53041.16812608 2025-05-30,01:40:45.000,150,11091751,116005,0,1748569244,14036.732354949992,115.0438454699979,53040.923576880006 2025-05-30,01:40:46.000,150,11091780,115725,0,1748569245,14036.584156129997,114.79007678999915,53040.70697616001 2025-05-30,01:40:47.000,150,11091781,115845,0,1748569246,14036.409012069991,114.51516072000231,53040.50434968 2025-05-30,01:40:48.000,150,11091796,116205,0,1748569247,14036.220395389995,114.19090074000269,53040.252813360006 2025-05-30,01:40:49.000,150,11091792,115885,0,1748569248,14035.977888229994,113.90188640999986,53040.03621264001 2025-05-30,01:40:50.000,150,11091763,115565,0,1748569249,14035.701699519988,113.59877381999831,53039.84057328001 2025-05-30,01:40:51.000,150,11091812,115805,0,1748569250,14035.459192360002,113.34500513999956,53039.65192104001 2025-05-30,01:40:52.000,150,11091795,115725,0,1748569251,14035.183003649996,113.07008907000272,53039.44929456 2025-05-30,01:40:53.000,150,11091797,115765,0,1748569252,14034.960705419995,112.73173083000438,53039.21871960001 2025-05-30,01:40:54.000,150,11091745,115885,0,1748569253,14034.68451670999,112.45681476000027,53039.00211888001 2025-05-30,01:40:55.000,150,11091804,115685,0,1748569254,14034.468954789998,112.15370216999872,53038.82744088 2025-05-30,01:40:56.000,150,11091783,115845,0,1748569255,14034.219711320002,111.85763871000381,53038.554943200004 2025-05-30,01:40:57.000,150,11091750,115765,0,1748569256,14034.064776189996,111.56862438000098,53038.33135536001 2025-05-30,01:40:58.000,150,11091757,115765,0,1748569257,14033.950258919991,111.3853470000031,53038.08680616 2025-05-30,01:40:59.000,150,11091796,115645,0,1748569258,14033.86942319999,111.19502048999857,53037.884179680004 2025-05-30,01:41:00.000,150,11091810,115725,0,1748569259,14033.734697,110.98354659000324,53037.68854032001 2025-05-30,01:41:01.000,150,11091764,115765,0,1748569260,14033.69427914,110.82141660000343,53037.42302976001 2025-05-30,01:41:02.000,150,11091797,115565,0,1748569261,14033.56628924999,110.6451883500049,53037.213416160004 2025-05-30,01:41:03.000,150,11091768,115765,0,1748569262,14033.48545352999,110.52535314000124,53036.98982832001 2025-05-30,01:41:04.000,150,11091783,115885,0,1748569263,14033.370936259998,110.36322315000143,53036.738292 2025-05-30,01:41:05.000,150,11091802,115885,0,1748569264,14033.283364229988,110.20109316000162,53036.50072992 2025-05-30,01:41:06.000,150,11091799,116005,0,1748569265,14033.121692790002,109.96847187000094,53036.29111632 2025-05-30,01:41:07.000,150,11091770,115725,0,1748569266,14032.960021350002,109.80634188000113,53036.06752848 2025-05-30,01:41:08.000,150,11091762,115805,0,1748569267,14032.73772312,109.6301136300026,53035.85791488 2025-05-30,01:41:09.000,150,11091787,115645,0,1748569268,14032.44806178999,109.41159060000064,53035.67624976001 2025-05-30,01:41:10.000,150,11091780,116005,0,1748569269,14032.171873079998,109.2353623500021,53035.41772632 2025-05-30,01:41:11.000,150,11091809,115845,0,1748569270,14031.814848649992,109.06618323000293,53035.201125600004 2025-05-30,01:41:12.000,150,11091833,115685,0,1748569271,14031.45108790999,108.8899549800044,53035.00548624001 2025-05-30,01:41:13.000,150,11091792,115925,0,1748569272,14031.161426579994,108.68553021000116,53034.830808239996 2025-05-30,01:41:14.000,150,11091793,115645,0,1748569273,14030.824611079988,108.51635109000199,53034.600233280005 2025-05-30,01:41:15.000,150,11091804,115805,0,1748569274,14030.622521780002,108.36127023000154,53034.41158104 2025-05-30,01:41:16.000,150,11091827,115965,0,1748569275,14030.420432480001,108.14274719999958,53034.17401896 2025-05-30,01:41:17.000,150,11091800,115565,0,1748569276,14030.25202472999,107.98766633999912,53034.05523792 2025-05-30,01:41:18.000,150,11091794,115845,0,1748569277,14030.103825909995,107.75504504999844,53033.85261144001 2025-05-30,01:41:19.000,150,11091748,115725,0,1748569278,14029.901736609994,107.48717811000097,53033.66395920001 2025-05-30,01:41:20.000,150,11091810,115645,0,1748569279,14029.719856239994,107.1065250899992,53033.50325544 2025-05-30,01:41:21.000,150,11091798,115685,0,1748569280,14029.497558009993,106.83160902000236,53033.30062896001 2025-05-30,01:41:22.000,150,11091785,116005,0,1748569281,14029.349359189997,106.47210338999867,53033.13293808001 2025-05-30,01:41:23.000,150,11091872,115685,0,1748569282,14029.187687749996,106.09145037000417,53032.972234320005 2025-05-30,01:41:24.000,150,11091814,115885,0,1748569283,14029.03948893,105.63325692000217,53032.706723760006 2025-05-30,01:41:25.000,150,11091788,115885,0,1748569284,14028.91149903999,105.18916172999889,53032.52505864 2025-05-30,01:41:26.000,150,11091821,115685,0,1748569285,14028.69593712,104.73801741000352,53032.32243216001 2025-05-30,01:41:27.000,150,11091774,115685,0,1748569286,14028.561210919994,104.2657257000028,53032.15474128001 2025-05-30,01:41:28.000,150,11091761,115725,0,1748569287,14028.338912689993,103.84982703000423,53031.966089040005 2025-05-30,01:41:29.000,150,11091815,115805,0,1748569288,14028.150296009997,103.44802662000438,53031.749488320005 2025-05-30,01:41:30.000,150,11091818,115885,0,1748569289,14027.90105254,103.02507881999918,53031.581797440005 2025-05-30,01:41:31.000,150,11091800,115565,0,1748569290,14027.61812752,102.6937697100002,53031.37917096 2025-05-30,01:41:32.000,150,11091843,115805,0,1748569291,14027.382356669994,102.32721495000442,53031.19051872001 2025-05-30,01:41:33.000,150,11091756,115725,0,1748569292,14027.139849509993,102.01705323000351,53030.98789224 2025-05-30,01:41:34.000,150,11091758,115565,0,1748569293,14026.870397109997,101.72098977000132,53030.743343040005 2025-05-30,01:41:35.000,150,11091817,115925,0,1748569294,14026.64136257,101.41082805000042,53030.54770368001 2025-05-30,01:41:36.000,150,11091780,115645,0,1748569295,14026.33149230999,101.14296111000294,53030.32411584 2025-05-30,01:41:37.000,150,11091827,115845,0,1748569296,14026.109194079989,100.75525896000181,53030.15642496 2025-05-30,01:41:38.000,150,11091742,115685,0,1748569297,14025.806060130002,100.42394985000283,53029.94681136001 2025-05-30,01:41:39.000,150,11091804,115605,0,1748569298,14025.543344040001,100.13493552,53029.737197760005 2025-05-30,01:41:40.000,150,11091761,115845,0,1748569299,14025.206528539995,99.81067554000037,53029.59046824001 2025-05-30,01:41:41.000,150,11091782,115645,0,1748569300,14024.815822559998,99.52871034000418,53029.37386752001 2025-05-30,01:41:42.000,150,11091810,115725,0,1748569301,14024.445325510002,99.25379427000007,53029.10136984 2025-05-30,01:41:43.000,150,11091755,115925,0,1748569302,14024.108510009995,99.01412385000003,53028.94066608001 2025-05-30,01:41:44.000,150,11091824,115645,0,1748569303,14023.677386169998,98.7392077800032,53028.71009112 2025-05-30,01:41:45.000,150,11091800,115805,0,1748569304,14023.320361739992,98.45019345000037,53028.54938736 2025-05-30,01:41:46.000,150,11091804,115765,0,1748569305,14022.94312838,98.1823265100029,53028.30483816 2025-05-30,01:41:47.000,150,11091770,115645,0,1748569306,14022.498531919999,97.90741043999878,53028.08125032001 2025-05-30,01:41:48.000,150,11091835,115565,0,1748569307,14022.121298559992,97.63249437000195,53027.92054656 2025-05-30,01:41:49.000,150,11091786,115685,0,1748569308,14021.63628423999,97.33643090999976,53027.64804888001 2025-05-30,01:41:50.000,150,11091779,115845,0,1748569309,14021.171478849988,97.10380961999908,53027.35458984 2025-05-30,01:41:51.000,150,11091774,115725,0,1748569310,14020.740355009992,96.85709006999969,53027.18689896 2025-05-30,01:41:52.000,150,11091762,116005,0,1748569311,14020.262077,96.58217400000285,53026.89343992 2025-05-30,01:41:53.000,150,11091746,115645,0,1748569312,14019.797271609998,96.34250358000281,53026.75369752 2025-05-30,01:41:54.000,150,11091821,116165,0,1748569313,14019.23815787999,96.13807880999957,53026.53010968 2025-05-30,01:41:55.000,150,11091797,115725,0,1748569314,14018.786825109994,95.84906448000402,53026.32748320001 2025-05-30,01:41:56.000,150,11091776,115685,0,1748569315,14018.268129240001,95.59529579999798,53026.12485672 2025-05-30,01:41:57.000,150,11091808,115685,0,1748569316,14017.77637860999,95.34152711999923,53025.86633328 2025-05-30,01:41:58.000,150,11091736,115685,0,1748569317,14017.338518459997,95.14415148000262,53025.6986424 2025-05-30,01:41:59.000,150,11091792,115805,0,1748569318,14016.833295209995,94.9538249699981,53025.4540932 2025-05-30,01:42:00.000,150,11091783,115645,0,1748569319,14016.307863029993,94.76349846000085,53025.223518239996 2025-05-30,01:42:01.000,150,11091748,115645,0,1748569320,14015.843057639991,94.58727021000232,53024.98595616001 2025-05-30,01:42:02.000,150,11091814,115805,0,1748569321,14015.351307009994,94.43923848000122,53024.76935544001 2025-05-30,01:42:03.000,150,11091812,115725,0,1748569322,14014.684412319992,94.28415762000077,53024.62262592 2025-05-30,01:42:04.000,150,11091836,115685,0,1748569323,14014.14550752,94.05153633000009,53024.44794792 2025-05-30,01:42:05.000,150,11091758,115405,0,1748569324,14013.545975929992,93.87530808000156,53024.252308560004 2025-05-30,01:42:06.000,150,11091802,115725,0,1748569325,14013.00707113,93.62858853000216,53024.05666920001 2025-05-30,01:42:07.000,150,11091792,115405,0,1748569326,14012.434484780002,93.41711462999956,53023.78417152 2025-05-30,01:42:08.000,150,11091770,115725,0,1748569327,14011.86863474,93.17039508000016,53023.60949352 2025-05-30,01:42:09.000,150,11091780,115725,0,1748569328,14011.390356729993,92.9659703100042,53023.364944320005 2025-05-30,01:42:10.000,150,11091786,115845,0,1748569329,14010.85145193,92.74744728000223,53023.13436936 2025-05-30,01:42:11.000,150,11091771,115845,0,1748569330,14010.299074509989,92.58531729000242,53022.95969136 2025-05-30,01:42:12.000,150,11091759,115325,0,1748569331,14009.834269120001,92.42318730000261,53022.743090640004 2025-05-30,01:42:13.000,150,11091773,115805,0,1748569332,14009.38293634999,92.2610573100028,53022.54745128001 2025-05-30,01:42:14.000,150,11091794,115765,0,1748569333,14008.992230369993,92.19761514000129,53022.33783768 2025-05-30,01:42:15.000,150,11091806,115845,0,1748569334,14008.608260699992,92.12712384000042,53022.18412104001 2025-05-30,01:42:16.000,150,11091764,115565,0,1748569335,14008.379226159996,92.10597645000234,53021.95354608 2025-05-30,01:42:17.000,150,11091774,115885,0,1748569336,14008.14345530999,92.14122209999914,53021.8207908 2025-05-30,01:42:18.000,150,11091796,115685,0,1748569337,14007.961574939989,92.19761514000129,53021.66707416 2025-05-30,01:42:19.000,150,11091765,115805,0,1748569338,14007.853793979993,92.27515557000152,53021.49239616001 2025-05-30,01:42:20.000,150,11091804,115725,0,1748569339,14007.766221949998,92.38089251999918,53021.37361512001 2025-05-30,01:42:21.000,150,11091779,115845,0,1748569340,14007.692122539993,92.43023643000197,53021.26880832 2025-05-30,01:42:22.000,150,11091798,115845,0,1748569341,14007.618023130002,92.44433469000069,53021.11509168 2025-05-30,01:42:23.000,150,11091825,115765,0,1748569342,14007.577605270002,92.59236642000178,53020.93342656 2025-05-30,01:42:24.000,150,11091789,116005,0,1748569343,14007.577605270002,92.69810336999944,53020.87054248001 2025-05-30,01:42:25.000,150,11091782,115725,0,1748569344,14007.577605270002,92.78974205999839,53020.87054248001 2025-05-30,01:42:26.000,150,11091826,115805,0,1748569345,14007.591077889992,92.89547901000333,53020.75874856 2025-05-30,01:42:27.000,150,11091816,115725,0,1748569346,14007.584341579997,92.98006857000291,53020.681890240005 2025-05-30,01:42:28.000,150,11091804,115805,0,1748569347,14007.577605270002,93.02236334999907,53020.632980400005 2025-05-30,01:42:29.000,150,11091833,115805,0,1748569348,14007.523714789997,93.14924769000208,53020.5980448 2025-05-30,01:42:30.000,150,11091827,115725,0,1748569349,14007.449615379992,93.20564073000423,53020.62599328001 2025-05-30,01:42:31.000,150,11091781,115725,0,1748569350,14007.335098110001,93.26908289999847,53020.563109200004 2025-05-30,01:42:32.000,150,11091785,115845,0,1748569351,14007.348570729991,93.25498463999975,53020.584070560006 2025-05-30,01:42:33.000,150,11091775,115925,0,1748569352,14007.247526079991,93.32547594000062,53020.5980448 2025-05-30,01:42:34.000,150,11091808,115645,0,1748569353,14007.220580839996,93.36777072000405,53020.62599328001 2025-05-30,01:42:35.000,150,11091788,115485,0,1748569354,14007.1936356,93.43826202000491,53020.59105768 2025-05-30,01:42:36.000,150,11091770,115685,0,1748569355,14007.099327259995,93.5228515800045,53020.61201904 2025-05-30,01:42:37.000,150,11091775,115645,0,1748569356,14007.05217309,93.66383417999896,53020.64695464 2025-05-30,01:42:38.000,150,11091832,115685,0,1748569357,14007.038700469995,93.6567850499996,53020.681890240005 2025-05-30,01:42:39.000,150,11091819,115845,0,1748569358,14007.03196416,93.67793243999768,53020.730800080004 2025-05-30,01:42:40.000,150,11091806,115445,0,1748569359,14007.079118329995,93.71317809000175,53020.77970992 2025-05-30,01:42:41.000,150,11091767,115845,0,1748569360,14007.10606356999,93.76252200000454,53020.849581120005 2025-05-30,01:42:42.000,150,11091811,115765,0,1748569361,14007.247526079991,93.85416069000348,53020.898490960004 2025-05-30,01:42:43.000,150,11091766,115725,0,1748569362,14007.395724900001,94.02333981000265,53020.9823364 2025-05-30,01:42:44.000,150,11091830,115645,0,1748569363,14007.618023130002,94.02333981000265,53021.04522048 2025-05-30,01:42:45.000,150,11091776,115765,0,1748569364,14007.759485639988,94.2136663199999,53021.136053040005 2025-05-30,01:42:46.000,150,11091795,115885,0,1748569365,14007.874002909994,94.41104196000379,53021.22688560001 2025-05-30,01:42:47.000,150,11091792,115885,0,1748569366,14007.961574939989,94.58022108000296,53021.28278256 2025-05-30,01:42:48.000,150,11091826,116005,0,1748569367,14008.0693559,94.79169497999828,53021.37361512001 2025-05-30,01:42:49.000,150,11091746,115645,0,1748569368,14008.18387316999,94.91153019000194,53021.45047344 2025-05-30,01:42:50.000,150,11091829,115845,0,1748569369,14008.23102734,94.94677583999874,53021.53431888001 2025-05-30,01:42:51.000,150,11091789,115805,0,1748569370,14008.33207199,94.9538249699981,53021.715984 2025-05-30,01:42:52.000,150,11091835,115805,0,1748569371,14008.419644019996,94.87628453999787,53021.79982944001 2025-05-30,01:42:53.000,150,11091760,115765,0,1748569372,14008.574579150001,94.82694063000235,53021.86271352 2025-05-30,01:42:54.000,150,11091791,115925,0,1748569373,14008.628469629992,94.79874410999764,53021.98149456 2025-05-30,01:42:55.000,150,11091814,115405,0,1748569374,14008.756459520002,94.7705475900002,53022.12123696 2025-05-30,01:42:56.000,150,11091824,115845,0,1748569375,14008.817086310002,94.72825281000405,53022.21905664 2025-05-30,01:42:57.000,150,11091774,115685,0,1748569376,14008.897922030003,94.63661411999783,53022.28194072001 2025-05-30,01:42:58.000,150,11091763,115805,0,1748569377,14009.039384539989,94.6718597700019,53022.407708880004 2025-05-30,01:42:59.000,150,11091816,115965,0,1748569378,14009.22126490999,94.49563152000337,53022.596361120006 2025-05-30,01:43:00.000,150,11091824,115805,0,1748569379,14009.40314527999,94.3264524000042,53022.71514216001 2025-05-30,01:43:01.000,150,11091803,115645,0,1748569380,14009.67259768,94.05858545999945,53022.84091032 2025-05-30,01:43:02.000,150,11091798,115685,0,1748569381,14009.955522700002,93.84006243000476,53022.96667848 2025-05-30,01:43:03.000,150,11091836,115685,0,1748569382,14010.251920339993,93.54399897000258,53023.078472400004 2025-05-30,01:43:04.000,150,11091798,115805,0,1748569383,14010.379910229989,93.25498463999975,53023.211227679996 2025-05-30,01:43:05.000,150,11091779,115725,0,1748569384,14010.494427499994,93.01531421999971,53023.316034480005 2025-05-30,01:43:06.000,150,11091812,115845,0,1748569385,14010.58199952999,92.8531842299999,53023.4976996 2025-05-30,01:43:07.000,150,11091814,115645,0,1748569386,14010.60220845999,92.7051524999988,53023.59551928001 2025-05-30,01:43:08.000,150,11091786,115645,0,1748569387,14010.696516799995,92.54302250999899,53023.770197280006 2025-05-30,01:43:09.000,150,11091805,115885,0,1748569388,14010.85145193,92.37384338999982,53023.90993968001 2025-05-30,01:43:10.000,150,11091808,115685,0,1748569389,14010.965969199991,92.19761514000129,53024.01474648 2025-05-30,01:43:11.000,150,11091772,115685,0,1748569390,14011.120904329997,92.02843602000212,53024.2313472 2025-05-30,01:43:12.000,150,11091822,115765,0,1748569391,14011.248894219993,91.87335516000167,53024.336154 2025-05-30,01:43:13.000,150,11091777,115805,0,1748569392,14011.343202559998,91.71122517000185,53024.4758964 2025-05-30,01:43:14.000,150,11091839,115645,0,1748569393,14011.383620419998,91.47860388000117,53024.608651680006 2025-05-30,01:43:15.000,150,11091767,116005,0,1748569394,14011.457719829988,91.18958954999835,53024.776342560006 2025-05-30,01:43:16.000,150,11091776,115645,0,1748569395,14011.471192449993,90.7525434900017,53024.992943280005 2025-05-30,01:43:17.000,150,11091791,115685,0,1748569396,14011.437510899988,90.31549742999778,53025.12569856 2025-05-30,01:43:18.000,150,11091826,115645,0,1748569397,14011.376884109988,89.91369701999793,53025.28640232 2025-05-30,01:43:19.000,150,11091794,115845,0,1748569398,14011.397093039988,89.42730704999849,53025.48204168 2025-05-30,01:43:20.000,150,11091769,115765,0,1748569399,14011.383620419998,88.94091707999905,53025.56588712001 2025-05-30,01:43:21.000,150,11091783,115485,0,1748569400,14011.397093039988,88.45452710999962,53025.72659088 2025-05-30,01:43:22.000,150,11091838,115725,0,1748569401,14011.491401379993,87.96108801000082,53025.85235904001 2025-05-30,01:43:23.000,150,11091848,115765,0,1748569402,14011.578973409989,87.44650152000395,53026.03402416 2025-05-30,01:43:24.000,150,11091769,115685,0,1748569403,14011.82821688,87.02355371999874,53026.166779440005 2025-05-30,01:43:25.000,150,11091820,115485,0,1748569404,14012.057251419996,86.57240940000338,53026.32748320001 2025-05-30,01:43:26.000,150,11091786,115725,0,1748569405,14012.333440130002,86.2270020299984,53026.453251360006 2025-05-30,01:43:27.000,150,11091769,116165,0,1748569406,14012.589419909993,85.90979117999814,53026.65587784 2025-05-30,01:43:28.000,150,11091807,115645,0,1748569407,14012.91949909999,85.6348751100013,53026.78164600001 2025-05-30,01:43:29.000,150,11091828,115685,0,1748569408,14013.283259839991,85.43045033999806,53027.02619520001 2025-05-30,01:43:30.000,150,11091827,115645,0,1748569409,14013.579657479997,85.27536948000488,53027.17991184 2025-05-30,01:43:31.000,150,11091874,115765,0,1748569410,14013.896264049989,85.19782905000466,53027.36856408 2025-05-30,01:43:32.000,150,11091825,115925,0,1748569411,14014.13877120999,85.1132394899978,53027.52228072 2025-05-30,01:43:33.000,150,11091811,115845,0,1748569412,14014.414959919995,85.10619035999844,53027.75285568 2025-05-30,01:43:34.000,150,11091837,115485,0,1748569413,14014.590103980001,85.10619035999844,53027.990417760004 2025-05-30,01:43:35.000,150,11091766,115925,0,1748569414,14014.778720659997,85.04979732000356,53028.227979840005 2025-05-30,01:43:36.000,150,11091812,115845,0,1748569415,14014.913446860002,85.02864992999821,53028.41663208001 2025-05-30,01:43:37.000,150,11091812,115925,0,1748569416,14014.987546269993,84.98635515000205,53028.61925856 2025-05-30,01:43:38.000,150,11091746,115845,0,1748569417,14014.994282579988,84.95815863000462,53028.8079108 2025-05-30,01:43:39.000,150,11091806,115765,0,1748569418,14014.974073650003,84.90881472000183,53028.9825888 2025-05-30,01:43:40.000,150,11091790,116045,0,1748569419,14014.960601029998,84.88766733000375,53029.15726680001 2025-05-30,01:43:41.000,150,11091811,115605,0,1748569420,14014.926919479993,84.81717603000288,53029.39482888001 2025-05-30,01:43:42.000,150,11091785,115885,0,1748569421,14014.926919479993,84.88061820000439,53029.55553264 2025-05-30,01:43:43.000,150,11091811,115925,0,1748569422,14014.920183169997,84.91586385000119,53029.77213336 2025-05-30,01:43:44.000,150,11091790,115445,0,1748569423,14014.866292689992,85.0427481900042,53029.904888640005 2025-05-30,01:43:45.000,150,11091798,115725,0,1748569424,14014.852820070002,85.16258340000059,53030.05860528 2025-05-30,01:43:46.000,150,11091788,115685,0,1748569425,14014.839347449997,85.33881164999912,53030.191360560006 2025-05-30,01:43:47.000,150,11091816,115445,0,1748569426,14014.771984350002,85.50799076999829,53030.37302568 2025-05-30,01:43:48.000,150,11091760,115725,0,1748569427,14014.724830179992,85.71241554000153,53030.61757488001 2025-05-30,01:43:49.000,150,11091796,115685,0,1748569428,14014.664203389992,85.97323334999965,53030.72238168 2025-05-30,01:43:50.000,150,11091804,115925,0,1748569429,14014.590103980001,86.20585464000033,53030.89007256 2025-05-30,01:43:51.000,150,11091829,115685,0,1748569430,14014.623785529991,86.50191810000251,53031.05077632001 2025-05-30,01:43:52.000,150,11091746,115565,0,1748569431,14014.677676009997,86.72044113000447,53031.2534028 2025-05-30,01:43:53.000,150,11091832,115645,0,1748569432,14014.711357560001,87.05175024000346,53031.42109368 2025-05-30,01:43:54.000,150,11091819,115845,0,1748569433,14014.731566490002,87.33371543999965,53031.60275880001 2025-05-30,01:43:55.000,150,11091843,115805,0,1748569434,14014.852820070002,87.672073679998,53031.78442392 2025-05-30,01:43:56.000,150,11091839,115485,0,1748569435,14014.994282579988,87.96813714000018,53031.93814056001 2025-05-30,01:43:57.000,150,11091797,115685,0,1748569436,14015.149217709994,88.30649537999852,53032.11980568 2025-05-30,01:43:58.000,150,11091781,116005,0,1748569437,14015.391724869995,88.64485362000414,53032.350380640004 2025-05-30,01:43:59.000,150,11091777,115925,0,1748569438,14015.60728679,88.92681882000034,53032.52505864 2025-05-30,01:44:00.000,150,11091781,115485,0,1748569439,14015.822848709991,89.27927532000467,53032.76262072 2025-05-30,01:44:01.000,150,11091801,115645,0,1748569440,14015.977783839997,89.59648616999766,53032.98620856001 2025-05-30,01:44:02.000,150,11091774,115685,0,1748569441,14016.099037419997,89.89959875999921,53033.16787368 2025-05-30,01:44:03.000,150,11091813,116125,0,1748569442,14016.240499929998,90.23090786999819,53033.41941000001 2025-05-30,01:44:04.000,150,11091760,115685,0,1748569443,14016.348280889993,90.49877481000294,53033.61504936001 2025-05-30,01:44:05.000,150,11091777,115725,0,1748569444,14016.509952329994,90.83008392000193,53033.88754704 2025-05-30,01:44:06.000,150,11091770,115725,0,1748569445,14016.590788049994,91.18254041999899,53034.194980320004 2025-05-30,01:44:07.000,150,11091802,115565,0,1748569446,14016.64467853,91.49270213999989,53034.45350376001 2025-05-30,01:44:08.000,150,11091856,115845,0,1748569447,14016.6244696,91.82401124999888,53034.6770916 2025-05-30,01:44:09.000,150,11091808,115725,0,1748569448,14016.6244696,92.1130255800017,53034.92862792001 2025-05-30,01:44:10.000,150,11091876,115765,0,1748569449,14016.59752435999,92.36679426000046,53035.17317712001 2025-05-30,01:44:11.000,150,11091836,115765,0,1748569450,14016.550370189994,92.59941555000114,53035.438687680005 2025-05-30,01:44:12.000,150,11091829,115805,0,1748569451,14016.503216019999,92.8179385800031,53035.66227552 2025-05-30,01:44:13.000,150,11091786,115645,0,1748569452,14016.503216019999,92.97301944000355,53035.92079896 2025-05-30,01:44:14.000,150,11091778,115605,0,1748569453,14016.435852919989,93.14219856000273,53036.12342544 2025-05-30,01:44:15.000,150,11091732,116005,0,1748569454,14016.469534469994,93.35367245999805,53036.444832960005 2025-05-30,01:44:16.000,150,11091845,115725,0,1748569455,14016.523424949999,93.45236028000363,53036.68938216 2025-05-30,01:44:17.000,150,11091802,115685,0,1748569456,14016.61773328999,93.63563766000152,53036.947905600005 2025-05-30,01:44:18.000,150,11091784,115725,0,1748569457,14016.68509639,93.7554728699979,53037.164506320005 2025-05-30,01:44:19.000,150,11091772,116005,0,1748569458,14016.772668419995,94.00219242000458,53037.437004 2025-05-30,01:44:20.000,150,11091774,115845,0,1748569459,14016.914130929996,94.24186284000461,53037.77937288001 2025-05-30,01:44:21.000,150,11091841,115685,0,1748569460,14017.075802369996,94.53792629999953,53037.99597360001 2025-05-30,01:44:22.000,150,11091846,115805,0,1748569461,14017.318309529997,94.7071054199987,53038.23353568001 2025-05-30,01:44:23.000,150,11091844,115845,0,1748569462,14017.466508349993,94.87628453999787,53038.53398184 2025-05-30,01:44:24.000,150,11091833,115525,0,1748569463,14017.614707169989,94.9185793200013,53038.73660832001 2025-05-30,01:44:25.000,150,11091816,115485,0,1748569464,14017.81679646999,94.90448106000258,53039.00211888001 2025-05-30,01:44:26.000,150,11091802,115845,0,1748569465,14017.95825897999,94.77759671999956,53039.19775824001 2025-05-30,01:44:27.000,150,11091805,116125,0,1748569466,14018.09972148999,94.60136847000103,53039.43532032001 2025-05-30,01:44:28.000,150,11091815,115685,0,1748569467,14018.16708459,94.38284543999907,53039.67288240001 2025-05-30,01:44:29.000,150,11091860,115765,0,1748569468,14018.295074479996,94.13612588999968,53039.92441872 2025-05-30,01:44:30.000,150,11091864,115725,0,1748569469,14018.315283409996,93.77662026000326,53040.0921096 2025-05-30,01:44:31.000,150,11091777,115805,0,1748569470,14018.268129240001,93.48760593000043,53040.28774896 2025-05-30,01:44:32.000,150,11091844,115685,0,1748569471,14018.11993041999,93.17039508000016,53040.56024664001 2025-05-30,01:44:33.000,150,11091849,115765,0,1748569472,14017.911104809995,92.93777378999948,53040.74191176 2025-05-30,01:44:34.000,150,11091814,115645,0,1748569473,14017.729224439994,92.65580859000329,53040.94453824001 2025-05-30,01:44:35.000,150,11091850,115725,0,1748569474,14017.581025619998,92.31040121999831,53041.189087440005 2025-05-30,01:44:36.000,150,11091803,115565,0,1748569475,14017.419354179998,91.92974820000381,53041.32882984001 2025-05-30,01:44:37.000,150,11091838,115765,0,1748569476,14017.244210119992,91.61958648000291,53041.5594048 2025-05-30,01:44:38.000,150,11091811,115805,0,1748569477,14017.176847019997,91.26008084999921,53041.74805704 2025-05-30,01:44:39.000,150,11091812,115685,0,1748569478,14017.089274990001,90.95696825999767,53041.90177368001 2025-05-30,01:44:40.000,150,11091809,115685,0,1748569479,14017.001702959991,90.56221698000445,53042.09042592001 2025-05-30,01:44:41.000,150,11091789,115445,0,1748569480,14016.90065830999,90.22385873999883,53042.293052400004 2025-05-30,01:44:42.000,150,11091797,115725,0,1748569481,14016.792877349995,89.89959875999921,53042.460743280004 2025-05-30,01:44:43.000,150,11091780,115685,0,1748569482,14016.590788049994,89.48370009000064,53042.61445992 2025-05-30,01:44:44.000,150,11091813,115965,0,1748569483,14016.381962439998,89.11714533000486,53042.84503488 2025-05-30,01:44:45.000,150,11091818,115805,0,1748569484,14016.206818379993,88.6519027500035,53043.07560984001 2025-05-30,01:44:46.000,150,11091803,115685,0,1748569485,14015.991256460002,88.2289549499983,53043.22233936001 2025-05-30,01:44:47.000,150,11091783,115605,0,1748569486,14015.7487493,87.8483019300038,53043.41099160001 2025-05-30,01:44:48.000,150,11091824,116045,0,1748569487,14015.56686893,87.44650152000395,53043.59964384001 2025-05-30,01:44:49.000,150,11091826,115845,0,1748569488,14015.324361769999,87.07289763000153,53043.77432184001 2025-05-30,01:44:50.000,150,11091837,115605,0,1748569489,14015.061645679998,86.67109722000168,53043.92803848 2025-05-30,01:44:51.000,150,11091824,115565,0,1748569490,14014.731566490002,86.29749332999927,53044.13066496001 2025-05-30,01:44:52.000,150,11091850,115605,0,1748569491,14014.38801468,85.92388944000413,53044.22848464001 2025-05-30,01:44:53.000,150,11091800,115485,0,1748569492,14013.956890839989,85.45159773000341,53044.39617552001 2025-05-30,01:44:54.000,150,11091826,115725,0,1748569493,14013.404513419991,85.02864992999821,53044.46604672001 2025-05-30,01:44:55.000,150,11091821,115645,0,1748569494,14012.852135999994,84.60570213000028,53044.661686080006 2025-05-30,01:44:56.000,150,11091822,115725,0,1748569495,14012.225659169992,84.21095084999979,53044.76649288 2025-05-30,01:44:57.000,150,11091833,115645,0,1748569496,14011.531819239994,83.9289856500036,53044.85732544 2025-05-30,01:44:58.000,150,11091825,115765,0,1748569497,14010.797561449996,83.69636436000292,53044.941170879996 2025-05-30,01:44:59.000,150,11091817,115805,0,1748569498,14010.049831039993,83.44964481000352,53044.96213224 2025-05-30,01:45:00.000,150,11091805,115805,0,1748569499,14009.26841908,83.18882699999813,53045.07392616 2025-05-30,01:45:01.000,150,11091873,115805,0,1748569500,14008.588051769992,82.9773531000028,53045.15777160001 2025-05-30,01:45:02.000,150,11091846,115725,0,1748569501,14007.988520179999,82.79407572000491,53045.18572008001 2025-05-30,01:45:03.000,150,11091759,115845,0,1748569502,14007.368779659992,82.58965095000167,53045.23462992001 2025-05-30,01:45:04.000,150,11091769,115525,0,1748569503,14006.80292961999,82.483914000004,53045.262578400005 2025-05-30,01:45:05.000,150,11091838,115805,0,1748569504,14006.317915300002,82.34293140000227,53045.37437232001 2025-05-30,01:45:06.000,150,11091857,115565,0,1748569505,14005.87331884,82.27948923000076,53045.430269280005 2025-05-30,01:45:07.000,150,11091825,115805,0,1748569506,14005.496085479994,82.19489967000118,53045.45123064001 2025-05-30,01:45:08.000,150,11091832,115485,0,1748569507,14005.159269980002,82.18785054000182,53045.45821776 2025-05-30,01:45:09.000,150,11091850,115685,0,1748569508,14004.76856399999,82.19489967000118,53045.5071276 2025-05-30,01:45:10.000,150,11091838,115685,0,1748569509,14004.46543004999,82.24424358000397,53045.58398592 2025-05-30,01:45:11.000,150,11091799,115725,0,1748569510,14004.142087169988,82.27948923000076,53045.63289576 2025-05-30,01:45:12.000,150,11091797,115645,0,1748569511,14003.805271669997,82.33588227000291,53045.716741200005 2025-05-30,01:45:13.000,150,11091855,115725,0,1748569512,14003.45498355,82.53325790999952,53045.70975408001 2025-05-30,01:45:14.000,150,11091798,115965,0,1748569513,14003.138376979994,82.6178474699991,53045.80757376001 2025-05-30,01:45:15.000,150,11091811,115725,0,1748569514,14002.734198379992,82.69538789999933,53045.80757376001 2025-05-30,01:45:16.000,150,11091800,115565,0,1748569515,14002.383910259996,82.83637050000107,53045.87045784 2025-05-30,01:45:17.000,150,11091820,115445,0,1748569516,14002.00667689999,82.99850049000088,53045.89840632 2025-05-30,01:45:18.000,150,11091840,115525,0,1748569517,14001.501453650002,83.14653222000197,53045.91936768 2025-05-30,01:45:19.000,150,11091832,115725,0,1748569518,14001.05012087999,83.44964481000352,53046.003213120006 2025-05-30,01:45:20.000,150,11091812,115685,0,1748569519,14000.565106559989,83.60472567000397,53046.04513584001 2025-05-30,01:45:21.000,150,11091837,115645,0,1748569520,14000.107037479997,83.78800305000186,53046.09404568001 2025-05-30,01:45:22.000,150,11091817,115645,0,1748569521,13999.723067809995,83.97128042999975,53046.08007144 2025-05-30,01:45:23.000,150,11091773,116005,0,1748569522,13999.339098139993,84.16160694000428,53046.19885248 2025-05-30,01:45:24.000,150,11091836,115485,0,1748569523,13999.042700500002,84.42242475000239,53046.17789112 2025-05-30,01:45:25.000,150,11091746,115605,0,1748569524,13998.726093929996,84.66209517000243,53046.24776232 2025-05-30,01:45:26.000,150,11091821,115725,0,1748569525,13998.422959979995,84.91586385000119,53046.21282672001 2025-05-30,01:45:27.000,150,11091845,115645,0,1748569526,13998.166980199989,85.14848514000187,53046.268723680005 2025-05-30,01:45:28.000,150,11091835,115685,0,1748569527,13997.944681970002,85.26127121999889,53046.32462064 2025-05-30,01:45:29.000,150,11091807,115805,0,1748569528,13997.836901009992,85.2894677400036,53046.31064640001 2025-05-30,01:45:30.000,150,11091786,115725,0,1748569529,13997.607866469996,85.58553119999851,53046.4154532 2025-05-30,01:45:31.000,150,11091826,115645,0,1748569530,13997.506821819996,85.74061205999897,53046.47135016 2025-05-30,01:45:32.000,150,11091865,115645,0,1748569531,13997.39904086,85.8815946600007,53046.52724712001 2025-05-30,01:45:33.000,150,11091847,115765,0,1748569532,13997.304732519995,86.0930685600033,53046.56218272 2025-05-30,01:45:34.000,150,11091809,115845,0,1748569533,13997.29125989999,86.31864072000462,53046.61109256 2025-05-30,01:45:35.000,150,11091836,115805,0,1748569534,13997.304732519995,86.52306549000059,53046.75083496 2025-05-30,01:45:36.000,150,11091822,115845,0,1748569535,13997.304732519995,86.82617808000214,53046.841667520006 2025-05-30,01:45:37.000,150,11091805,115845,0,1748569536,13997.365359309995,87.05175024000346,53046.94647432 2025-05-30,01:45:38.000,150,11091829,115965,0,1748569537,13997.506821819996,87.18568370999856,53047.044294 2025-05-30,01:45:39.000,150,11091829,115885,0,1748569538,13997.641548020001,87.46764891000203,53047.1141652 2025-05-30,01:45:40.000,150,11091844,115805,0,1748569539,13997.789746839997,87.72846672000014,53047.21897200001 2025-05-30,01:45:41.000,150,11091842,115805,0,1748569540,13997.944681970002,88.10207061000256,53047.35172728 2025-05-30,01:45:42.000,150,11091782,115805,0,1748569541,13998.065935549988,88.5391166699992,53047.53339240001 2025-05-30,01:45:43.000,150,11091893,115725,0,1748569542,13998.113089719998,89.032555769998,53047.61723784 2025-05-30,01:45:44.000,150,11091838,115725,0,1748569543,13998.187189129989,89.61763356000301,53047.74999312001 2025-05-30,01:45:45.000,150,11091833,115885,0,1748569544,13998.140034959993,90.13926917999925,53047.90370976 2025-05-30,01:45:46.000,150,11091850,115605,0,1748569545,13998.113089719998,90.63975741000468,53048.015503680006 2025-05-30,01:45:47.000,150,11091834,115885,0,1748569546,13998.038990309993,91.15434390000155,53048.1971688 2025-05-30,01:45:48.000,150,11091789,115685,0,1748569547,13997.971627209998,91.63368474000163,53048.29498848 2025-05-30,01:45:49.000,150,11091841,115685,0,1748569548,13997.742592670002,92.07073079999827,53048.518576320006 2025-05-30,01:45:50.000,150,11091853,115725,0,1748569549,13997.54050337,92.5077768600022,53048.7212028 2025-05-30,01:45:51.000,150,11091815,115805,0,1748569550,13997.324941449995,92.90957727000205,53048.90985504 2025-05-30,01:45:52.000,150,11091827,115805,0,1748569551,13997.021807499994,93.18449333999888,53049.09152016001 2025-05-30,01:45:53.000,150,11091773,115765,0,1748569552,13996.732146169998,93.38891811000212,53049.217288320004 2025-05-30,01:45:54.000,150,11091793,115805,0,1748569553,13996.415539599991,93.59334287999809,53049.35004360001 2025-05-30,01:45:55.000,150,11091851,115805,0,1748569554,13996.15955982,93.69203070000367,53049.489786 2025-05-30,01:45:56.000,150,11091824,115485,0,1748569555,13995.95073420999,93.79071852000197,53049.61555416001 2025-05-30,01:45:57.000,150,11091820,115685,0,1748569556,13995.708227049989,93.86120982000284,53049.73433520001 2025-05-30,01:45:58.000,150,11091800,115765,0,1748569557,13995.546555610003,93.85416069000348,53049.81818064 2025-05-30,01:45:59.000,150,11091840,115765,0,1748569558,13995.411829409997,93.82596416999877,53049.909013200006 2025-05-30,01:46:00.000,150,11091850,115765,0,1748569559,13995.317521069992,93.80481678000069,53050.03478136 2025-05-30,01:46:01.000,150,11091856,115645,0,1748569560,13995.236685349992,93.72727635000047,53050.18849800001 2025-05-30,01:46:02.000,150,11091845,115765,0,1748569561,13995.189531179996,93.62858853000216,53050.32125328 2025-05-30,01:46:03.000,150,11091850,115605,0,1748569562,13995.155849629991,93.49465505999979,53050.363176000006 2025-05-30,01:46:04.000,150,11091826,116005,0,1748569563,13995.115431769991,93.34662332999869,53050.48894416 2025-05-30,01:46:05.000,150,11091791,115645,0,1748569564,13995.108695459996,93.20564073000423,53050.56580248 2025-05-30,01:46:06.000,150,11091805,115805,0,1748569565,13995.095222839991,93.11400203999801,53050.68458352 2025-05-30,01:46:07.000,150,11091786,115685,0,1748569566,13995.01438711999,93.03646160999779,53050.77541608 2025-05-30,01:46:08.000,150,11091790,115845,0,1748569567,13994.96049664,92.97301944000355,53050.90118424 2025-05-30,01:46:09.000,150,11091787,115405,0,1748569568,13994.83250674999,92.9659703100042,53051.033939520006 2025-05-30,01:46:10.000,150,11091810,115605,0,1748569569,13994.724725789994,93.03646160999779,53051.14573344 2025-05-30,01:46:11.000,150,11091832,115725,0,1748569570,13994.529372799989,93.08580552000058,53051.3064372 2025-05-30,01:46:12.000,150,11091865,116045,0,1748569571,13994.360965049993,93.08580552000058,53051.47412808 2025-05-30,01:46:13.000,150,11091803,115845,0,1748569572,13994.179084679992,93.12105117000465,53051.55797352001 2025-05-30,01:46:14.000,150,11091804,115645,0,1748569573,13994.044358480001,93.15629682000144,53051.683741680004 2025-05-30,01:46:15.000,150,11091838,115685,0,1748569574,13993.916368589991,93.2126898600036,53051.86540680001 2025-05-30,01:46:16.000,150,11091812,115885,0,1748569575,13993.74122453,93.36777072000405,53051.921303760006 2025-05-30,01:46:17.000,150,11091849,115525,0,1748569576,13993.49198105999,93.47350767000171,53052.0750204 2025-05-30,01:46:18.000,150,11091867,115605,0,1748569577,13993.323573309994,93.6215394000028,53052.19380144 2025-05-30,01:46:19.000,150,11091846,115645,0,1748569578,13993.040648289993,93.7202272200011,53052.29860824001 2025-05-30,01:46:20.000,150,11091888,115725,0,1748569579,13992.670151239996,93.88940634000028,53052.51520896001 2025-05-30,01:46:21.000,150,11091870,116005,0,1748569580,13992.25250001999,94.04448720000073,53052.63399000001 2025-05-30,01:46:22.000,150,11091813,115685,0,1748569581,13991.855057729997,94.1784206700031,53052.70386120001 2025-05-30,01:46:23.000,150,11091794,115845,0,1748569582,13991.34309817,94.22071544999926,53052.808668000005 2025-05-30,01:46:25.000,150,11091775,115645,0,1748569584,13990.319179049991,94.17137154000375,53053.025268720005 2025-05-30,01:46:26.000,150,11091796,115645,0,1748569585,13989.766801629994,94.12202763000096,53053.08116568 2025-05-30,01:46:27.000,150,11091825,115645,0,1748569586,13989.160533729992,94.0162906800033,53053.158024 2025-05-30,01:46:28.000,150,11091810,115805,0,1748569587,13988.601419999999,93.903504599999,53053.20693384001 2025-05-30,01:46:29.000,150,11091789,115605,0,1748569588,13988.109669370002,93.78366939000261,53053.22090808 2025-05-30,01:46:30.000,150,11091823,115845,0,1748569589,13987.61791873999,93.72727635000047,53053.28379216001 2025-05-30,01:46:31.000,150,11091871,115845,0,1748569590,13987.112695489988,93.6215394000028,53053.33270200001 2025-05-30,01:46:32.000,150,11091820,115645,0,1748569591,13986.715253199996,93.45940941000299,53053.3676376 2025-05-30,01:46:33.000,150,11091800,115845,0,1748569592,13986.18308471,93.3113776800019,53053.360650480005 2025-05-30,01:46:34.000,150,11091835,115645,0,1748569593,13985.671125150002,93.14924769000208,53053.33270200001 2025-05-30,01:46:35.000,150,11091860,115925,0,1748569594,13985.21979237999,92.98711770000227,53053.27680504 2025-05-30,01:46:36.000,150,11091846,115525,0,1748569595,13984.741514369998,92.80384032000438,53053.25584368001 2025-05-30,01:46:37.000,150,11091827,115645,0,1748569596,13984.276708979996,92.62056293999922,53053.24885656 2025-05-30,01:46:38.000,150,11091872,115805,0,1748569597,13983.87926668999,92.42318730000261,53053.15103688 2025-05-30,01:46:39.000,150,11091820,115685,0,1748569598,13983.441406539998,92.20466427000065,53053.08116568 2025-05-30,01:46:40.000,150,11091857,115565,0,1748569599,13983.003546389991,92.0495834100002,53053.01129448 2025-05-30,01:46:41.000,150,11091855,115765,0,1748569600,13982.612840409995,91.88745342000038,53052.92046192001 2025-05-30,01:46:42.000,150,11091866,115525,0,1748569601,13982.215398119988,91.73942168999929,53052.82264224 2025-05-30,01:46:43.000,150,11091794,115685,0,1748569602,13981.817955829996,91.61958648000291,53052.73180968001 2025-05-30,01:46:44.000,150,11091815,115645,0,1748569603,13981.40030460999,91.60548822000419,53052.68289984001 2025-05-30,01:46:45.000,150,11091832,115805,0,1748569604,13981.076961729988,91.48565301000053,53052.61302864001 2025-05-30,01:46:46.000,150,11091842,115925,0,1748569605,13980.800773019997,91.32352302000072,53052.50822184 2025-05-30,01:46:47.000,150,11091819,115765,0,1748569606,13980.42353965999,91.35876867000479,53052.38245368 2025-05-30,01:46:48.000,150,11091802,115685,0,1748569607,13980.073251539994,91.27417910999793,53052.29860824001 2025-05-30,01:46:49.000,150,11091794,115605,0,1748569608,13979.770117589993,91.23188433000178,53052.186814320004 2025-05-30,01:46:50.000,150,11091805,115725,0,1748569609,13979.460247329996,91.26712997999857,53052.08200752001 2025-05-30,01:46:51.000,150,11091819,115485,0,1748569610,13979.136904449995,91.38696519000223,53051.97720072 2025-05-30,01:46:52.000,150,11091827,115645,0,1748569611,13978.786616329999,91.49975126999925,53051.91431664001 2025-05-30,01:46:53.000,150,11091829,115605,0,1748569612,13978.490218689993,91.69712691000313,53051.802522720005 2025-05-30,01:46:54.000,150,11091790,115605,0,1748569613,13978.065831159991,91.85220777000359,53051.704703040006 2025-05-30,01:46:55.000,150,11091799,115725,0,1748569614,13977.70880673,92.04253428000084,53051.64181896 2025-05-30,01:46:56.000,150,11091865,115485,0,1748569615,13977.345045989998,92.21876252999937,53051.57893488001 2025-05-30,01:46:57.000,150,11091837,115485,0,1748569616,13977.008230489992,92.30335208999895,53051.48810232001 2025-05-30,01:46:58.000,150,11091818,115645,0,1748569617,13976.66467867999,92.40203991000453,53051.4811152 2025-05-30,01:46:59.000,150,11091857,115685,0,1748569618,13976.321126869989,92.52892425000027,53051.3064372 2025-05-30,01:47:00.000,150,11091823,115645,0,1748569619,13976.078619710002,92.63466119999794,53051.27150160001 2025-05-30,01:47:01.000,150,11091787,115725,0,1748569620,13975.950629819992,92.68400511000073,53051.22259176001 2025-05-30,01:47:02.000,150,11091800,115845,0,1748569621,13975.849585169992,92.72629989000416,53051.180669040004 2025-05-30,01:47:03.000,150,11091848,115405,0,1748569622,13975.950629819992,92.74744728000223,53051.08983648 2025-05-30,01:47:04.000,150,11091850,115845,0,1748569623,13976.085356019998,92.76859467000031,53051.04092664 2025-05-30,01:47:05.000,150,11091846,115645,0,1748569624,13976.327863179999,92.83908597000118,53050.97105544 2025-05-30,01:47:06.000,150,11091822,115325,0,1748569625,13976.59057927,92.88842988000397,53050.9920168 2025-05-30,01:47:07.000,150,11091841,115565,0,1748569626,13976.927394769991,92.94482291999884,53050.9221456 2025-05-30,01:47:08.000,150,11091839,115685,0,1748569627,13977.304628129998,92.9659703100042,53050.894197120004 2025-05-30,01:47:09.000,150,11091769,115405,0,1748569628,13977.72227934999,93.07875639000122,53050.88022288 2025-05-30,01:47:10.000,150,11091853,115485,0,1748569629,13978.193821050001,93.24793551000039,53050.87323576 2025-05-30,01:47:11.000,150,11091778,115845,0,1748569630,13978.631681199993,93.43121288999828,53050.88022288 2025-05-30,01:47:12.000,150,11091831,115645,0,1748569631,13979.08301396999,93.64973592000024,53050.894197120004 2025-05-30,01:47:13.000,150,11091788,115805,0,1748569632,13979.500665189997,93.86120982000284,53050.97105544 2025-05-30,01:47:14.000,150,11091801,115685,0,1748569633,13979.871162239993,94.03743807000137,53050.97804256 2025-05-30,01:47:15.000,150,11091835,115645,0,1748569634,13980.214714049995,94.24891197000397,53051.11778496 2025-05-30,01:47:16.000,150,11091854,115725,0,1748569635,13980.612156340001,94.45333673999994,53051.18765616 2025-05-30,01:47:17.000,150,11091817,115645,0,1748569636,13980.901817669997,94.63661411999783,53051.25752736 2025-05-30,01:47:18.000,150,11091806,115325,0,1748569637,13981.110643279993,94.82694063000235,53051.32041144001 2025-05-30,01:47:19.000,150,11091846,115725,0,1748569638,13981.38009567999,94.86923540999851,53051.43220536 2025-05-30,01:47:20.000,150,11091808,115605,0,1748569639,13981.60913022,94.97497236000345,53051.49508944 2025-05-30,01:47:21.000,150,11091769,115645,0,1748569640,13981.77080166,95.03841452999768,53051.60688336001 2025-05-30,01:47:22.000,150,11091782,115485,0,1748569641,13981.979627269997,95.10185669999919,53051.71169016 2025-05-30,01:47:23.000,150,11091804,115805,0,1748569642,13982.154771330002,95.10890582999855,53051.83745832 2025-05-30,01:47:24.000,150,11091813,115765,0,1748569643,13982.424223729999,95.10890582999855,53051.91431664001 2025-05-30,01:47:25.000,150,11091823,115245,0,1748569644,13982.66673089,95.1300532200039,53052.068033280004 2025-05-30,01:47:26.000,150,11091829,115245,0,1748569645,13982.96986484,95.12300409000454,53052.24271128 2025-05-30,01:47:27.000,150,11091843,115685,0,1748569646,13983.266262479992,95.10890582999855,53052.32655672001 2025-05-30,01:47:28.000,150,11091828,115725,0,1748569647,13983.630023219994,95.0666110500024,53052.51520896001 2025-05-30,01:47:29.000,150,11091768,115725,0,1748569648,13984.04767444,95.03841452999768,53052.6689256 2025-05-30,01:47:30.000,150,11091800,115885,0,1748569649,13984.404698869992,94.9538249699981,53052.80168088001 2025-05-30,01:47:31.000,150,11091810,115525,0,1748569650,13984.862767949999,94.86923540999851,53052.99033312 2025-05-30,01:47:32.000,150,11091828,115805,0,1748569651,13985.293891789996,94.82694063000235,53053.13706264001 2025-05-30,01:47:33.000,150,11091841,115565,0,1748569652,13985.785642419993,94.79169497999828,53053.32571488 2025-05-30,01:47:34.000,150,11091750,115845,0,1748569653,13986.28412936,94.74940020000213,53053.46545728 2025-05-30,01:47:35.000,150,11091805,115645,0,1748569654,13986.829770470002,94.75644933000149,53053.682058 2025-05-30,01:47:36.000,150,11091851,115405,0,1748569655,13987.368675269994,94.77759671999956,53053.83577464001 2025-05-30,01:47:37.000,150,11091835,115845,0,1748569656,13987.914316379996,94.72825281000405,53054.11525944 2025-05-30,01:47:38.000,150,11091812,115725,0,1748569657,13988.426275939994,94.71415454999806,53054.32487304 2025-05-30,01:47:39.000,150,11091829,115605,0,1748569658,13988.931499189996,94.68595803000062,53054.47858968001 2025-05-30,01:47:40.000,150,11091751,115485,0,1748569659,13989.504085539993,94.74235107000277,53054.76506160001 2025-05-30,01:47:41.000,150,11091819,115685,0,1748569660,13990.01604509999,94.79169497999828,53054.939739600006 2025-05-30,01:47:42.000,150,11091817,115765,0,1748569661,13990.521268349992,94.90448106000258,53055.24717288001 2025-05-30,01:47:43.000,150,11091798,115805,0,1748569662,13990.965864809994,94.9538249699981,53055.442812240006 2025-05-30,01:47:44.000,150,11091838,115805,0,1748569663,13991.31615292999,95.11595495999791,53055.68037432001 2025-05-30,01:47:45.000,150,11091817,115645,0,1748569664,13991.639495809992,95.20759365000413,53056.00876896 2025-05-30,01:47:46.000,150,11091809,115325,0,1748569665,13991.929157139988,95.32037973000115,53056.16947272 2025-05-30,01:47:47.000,150,11091787,115765,0,1748569666,13992.117773819999,95.35562537999795,53056.448957520006 2025-05-30,01:47:48.000,150,11091795,115605,0,1748569667,13992.29965419,95.4120184200001,53056.67953248 2025-05-30,01:47:49.000,150,11091794,115725,0,1748569668,13992.488270869995,95.46136233000288,53056.92408168001 2025-05-30,01:47:50.000,150,11091861,115805,0,1748569669,13992.56237028,95.46841146000224,53057.14068240001 2025-05-30,01:47:51.000,150,11091804,115725,0,1748569670,13992.643206,95.42611667999881,53057.36427024 2025-05-30,01:47:52.000,150,11091797,115685,0,1748569671,13992.690360169996,95.4120184200001,53057.64375504001 2025-05-30,01:47:53.000,150,11091813,115685,0,1748569672,13992.62299707,95.36972364000394,53057.77651032 2025-05-30,01:47:54.000,150,11091807,115805,0,1748569673,13992.609524449996,95.28513408000435,53058.007085280005 2025-05-30,01:47:55.000,150,11091797,115605,0,1748569674,13992.54216135,95.20759365000413,53058.174776160005 2025-05-30,01:47:56.000,150,11091817,115685,0,1748569675,13992.49500717999,95.07366018000175,53058.391376880005 2025-05-30,01:47:57.000,150,11091851,115725,0,1748569676,13992.39396252999,94.96087410000473,53058.573041999996 2025-05-30,01:47:58.000,150,11091803,115645,0,1748569677,13992.40069884,94.74940020000213,53058.74772000001 2025-05-30,01:47:59.000,150,11091855,115725,0,1748569678,13992.367017289995,94.58022108000296,53058.90842376 2025-05-30,01:48:00.000,150,11091810,115645,0,1748569679,13992.36028098,94.35464892000164,53059.02021768 2025-05-30,01:48:01.000,150,11091798,115645,0,1748569680,13992.27944526,94.1502241499984,53059.19489568 2025-05-30,01:48:02.000,150,11091847,115645,0,1748569681,13992.31986312,93.94579938000243,53059.327650960004 2025-05-30,01:48:03.000,150,11091861,115645,0,1748569682,13992.346808359995,93.78366939000261,53059.54425168 2025-05-30,01:48:04.000,150,11091811,115685,0,1748569683,13992.37375359999,93.62858853000216,53059.6909812 2025-05-30,01:48:05.000,150,11091803,115805,0,1748569684,13992.37375359999,93.48760593000043,53059.8656592 2025-05-30,01:48:06.000,150,11091790,115805,0,1748569685,13992.31986312,93.36072159000469,53060.02636296 2025-05-30,01:48:07.000,150,11091878,115605,0,1748569686,13992.31312680999,93.2620337699991,53060.20802808001 2025-05-30,01:48:08.000,150,11091866,115685,0,1748569687,13992.346808359995,93.14219856000273,53060.36873184 2025-05-30,01:48:09.000,150,11091815,115365,0,1748569688,13992.367017289995,93.08580552000058,53060.54340984001 2025-05-30,01:48:10.000,150,11091795,115605,0,1748569689,13992.45458931999,93.05055987000378,53060.75302344 2025-05-30,01:48:11.000,150,11091792,115845,0,1748569690,13992.57584289999,93.02941247999843,53060.92770144001 2025-05-30,01:48:12.000,150,11091815,115685,0,1748569691,13992.717305409991,93.00121596000099,53061.123340800004 2025-05-30,01:48:13.000,150,11091794,115885,0,1748569692,13992.885713160002,92.98711770000227,53061.2980188 2025-05-30,01:48:14.000,150,11091805,115485,0,1748569693,13993.087802460002,93.0999037799993,53061.479683920006 2025-05-30,01:48:15.000,150,11091771,115805,0,1748569694,13993.269682829989,93.14219856000273,53061.675323280004 2025-05-30,01:48:16.000,150,11091787,115645,0,1748569695,13993.438090579999,93.28318116000446,53061.891924 2025-05-30,01:48:17.000,150,11091806,115685,0,1748569696,13993.64017988,93.45940941000299,53062.129486080004 2025-05-30,01:48:18.000,150,11091788,115645,0,1748569697,13993.75469714999,93.64973592000024,53062.35307392 2025-05-30,01:48:19.000,150,11091764,115725,0,1748569698,13993.82206025,93.86120982000284,53062.54172616 2025-05-30,01:48:20.000,150,11091838,115605,0,1748569699,13993.90289597,94.0797328500048,53062.800249600004 2025-05-30,01:48:21.000,150,11091809,115765,0,1748569700,13993.83553286999,94.34055066000292,53063.03082456001 2025-05-30,01:48:22.000,150,11091780,115645,0,1748569701,13993.73448821999,94.6084176000004,53063.17755408001 2025-05-30,01:48:23.000,150,11091831,115685,0,1748569702,13993.646916189995,94.84808802000043,53063.44306464001 2025-05-30,01:48:24.000,150,11091839,115685,0,1748569703,13993.49871737,95.11595495999791,53063.65267824001 2025-05-30,01:48:25.000,150,11091809,115845,0,1748569704,13993.417881649999,95.30628147000243,53063.876266080006 2025-05-30,01:48:26.000,150,11091819,115885,0,1748569705,13993.316836999998,95.42611667999881,53063.995047120006 2025-05-30,01:48:27.000,150,11091826,115485,0,1748569706,13993.242737589993,95.48250972000096,53064.16972512 2025-05-30,01:48:28.000,150,11091825,115845,0,1748569707,13993.087802460002,95.61644319000334,53064.34440312 2025-05-30,01:48:29.000,150,11091818,115525,0,1748569708,13992.953076259997,95.65873796999949,53064.48414552 2025-05-30,01:48:30.000,150,11091847,115685,0,1748569709,13992.838558989992,95.77152405000379,53064.60991368 2025-05-30,01:48:31.000,150,11091833,115725,0,1748569710,13992.697096479991,95.89840838999953,53064.80555304001 2025-05-30,01:48:32.000,150,11091794,115525,0,1748569711,13992.61626075999,95.99004707999848,53064.90337272001 2025-05-30,01:48:33.000,150,11091817,115885,0,1748569712,13992.61626075999,96.09578403000341,53065.07106360001 2025-05-30,01:48:34.000,150,11091829,115845,0,1748569713,13992.49500717999,96.22971749999851,53065.20381888 2025-05-30,01:48:35.000,150,11091824,115805,0,1748569714,13992.468061939995,96.34250358000281,53065.2806772 2025-05-30,01:48:36.000,150,11091835,115525,0,1748569715,13992.38048991,96.54692834999878,53065.41343248 2025-05-30,01:48:37.000,150,11091787,115245,0,1748569716,13992.239027399999,96.6738126900018,53065.52522640001 2025-05-30,01:48:38.000,150,11091811,115525,0,1748569717,13992.090828579989,96.87823745999776,53065.553174880006 2025-05-30,01:48:39.000,150,11091809,115565,0,1748569718,13991.922420829993,97.12495701000444,53065.63702032 2025-05-30,01:48:40.000,150,11091798,115645,0,1748569719,13991.733804149997,97.35052916999848,53065.650994560005 2025-05-30,01:48:41.000,150,11091847,115725,0,1748569720,13991.538451159991,97.58315045999916,53065.77676272 2025-05-30,01:48:42.000,150,11091811,115685,0,1748569721,13991.28247138,97.88626305000071,53065.83964680001 2025-05-30,01:48:43.000,150,11091816,115845,0,1748569722,13991.01301897999,98.17527738000354,53065.867595280004 2025-05-30,01:48:44.000,150,11091777,115565,0,1748569723,13990.757039199998,98.5277338800006,53065.90253088 2025-05-30,01:48:46.000,150,11091844,115685,0,1748569725,13990.218134399991,99.25379427000007,53066.06323464 2025-05-30,01:48:47.000,150,11091843,115645,0,1748569726,13989.95541830999,99.59215250999841,53066.13310584 2025-05-30,01:48:48.000,150,11091784,115645,0,1748569727,13989.746592699994,99.96575640000083,53066.154067200005 2025-05-30,01:48:49.000,150,11091845,115805,0,1748569728,13989.470403990003,100.29706550999981,53066.16804144001 2025-05-30,01:48:50.000,150,11091816,115765,0,1748569729,13989.187478970001,100.58607984000264,53066.202977040004 2025-05-30,01:48:51.000,150,11091810,115325,0,1748569730,13988.91802656999,100.9032906900029,53066.28682248 2025-05-30,01:48:52.000,150,11091818,115685,0,1748569731,13988.581211069999,101.19935414999782,53066.29380960001 2025-05-30,01:48:53.000,150,11091816,115765,0,1748569732,13988.352176529988,101.43902456999785,53066.31477096001 2025-05-30,01:48:54.000,150,11091858,115645,0,1748569733,13988.069251510002,101.7068915100026,53066.37765504 2025-05-30,01:48:55.000,150,11091809,115645,0,1748569734,13987.813271729996,101.89721801999985,53066.3287452 2025-05-30,01:48:56.000,150,11091807,115805,0,1748569735,13987.55729194999,102.1016427900031,53066.30778384 2025-05-30,01:48:57.000,150,11091794,115525,0,1748569736,13987.314784789989,102.27082191000227,53066.33573232001 2025-05-30,01:48:58.000,150,11091830,115805,0,1748569737,13987.105959179993,102.39065711999865,53066.30778384 2025-05-30,01:48:59.000,150,11091786,115325,0,1748569738,13986.998178219997,102.49639407000359,53066.34271944001 2025-05-30,01:49:00.000,150,11091773,115685,0,1748569739,13986.890397260002,102.55983623999782,53066.31477096001 2025-05-30,01:49:01.000,150,11091837,115685,0,1748569740,13986.775879989997,102.5950818900019,53066.321758080005 2025-05-30,01:49:02.000,150,11091843,115685,0,1748569741,13986.681571649991,102.64442580000468,53066.3287452 2025-05-30,01:49:03.000,150,11091844,115845,0,1748569742,13986.641153789991,102.65147493000404,53066.3287452 2025-05-30,01:49:04.000,150,11091826,115565,0,1748569743,13986.56031806999,102.64442580000468,53066.34970656 2025-05-30,01:49:05.000,150,11091837,115405,0,1748569744,13986.513163899996,102.62327840999933,53066.29380960001 2025-05-30,01:49:06.000,150,11091844,115765,0,1748569745,13986.452537109995,102.51754146000167,53066.3287452 2025-05-30,01:49:07.000,150,11091795,115605,0,1748569746,13986.45927341999,102.46819754999888,53066.27983536 2025-05-30,01:49:08.000,150,11091861,115685,0,1748569747,13986.472746039995,102.31311668999842,53066.272848240005 2025-05-30,01:49:09.000,150,11091866,115645,0,1748569748,13986.46600973,102.30606755999906,53066.272848240005 2025-05-30,01:49:10.000,150,11091794,115485,0,1748569749,13986.452537109995,102.32016581999778,53066.258874 2025-05-30,01:49:11.000,150,11091856,115525,0,1748569750,13986.41885555999,102.33426408000378,53066.20996416 2025-05-30,01:49:12.000,150,11091839,115725,0,1748569751,13986.32454722,102.411804510004,53066.21695128001 2025-05-30,01:49:13.000,150,11091789,115845,0,1748569752,13986.25718411999,102.48229581000487,53066.1890028 2025-05-30,01:49:14.000,150,11091803,115685,0,1748569753,13986.122457919999,102.60918015000061,53066.16105432 2025-05-30,01:49:15.000,150,11091836,115645,0,1748569754,13985.994468029989,102.77131014000042,53066.14708008001 2025-05-30,01:49:16.000,150,11091840,115605,0,1748569755,13985.886687069993,102.95458751999831,53066.07720888001 2025-05-30,01:49:17.000,150,11091847,115805,0,1748569756,13985.704806699992,103.1519631600022,53066.07022176 2025-05-30,01:49:18.000,150,11091857,115485,0,1748569757,13985.495981089996,103.29999489000329,53065.99336344 2025-05-30,01:49:19.000,150,11091803,115645,0,1748569758,13985.26694655,103.44097748999775,53066.035286160004 2025-05-30,01:49:20.000,150,11091808,115685,0,1748569759,13985.091802489995,103.5960583499982,53065.95842784001 2025-05-30,01:49:21.000,150,11091832,115845,0,1748569760,13984.923394739999,103.65245139000035,53065.888556640006 2025-05-30,01:49:22.000,150,11091782,115405,0,1748569761,13984.734778059988,103.7088444300025,53065.89554376 2025-05-30,01:49:23.000,150,11091812,115485,0,1748569762,13984.626997099993,103.77933573000337,53065.85362104 2025-05-30,01:49:24.000,150,11091834,115765,0,1748569763,13984.505743519992,103.77228660000401,53065.90951800001 2025-05-30,01:49:25.000,150,11091829,115645,0,1748569764,13984.445116729992,103.80048312000145,53065.83964680001 2025-05-30,01:49:26.000,150,11091827,115525,0,1748569765,13984.384489939992,103.79343399000209,53065.78374984 2025-05-30,01:49:27.000,150,11091858,115565,0,1748569766,13984.431644110002,103.83572876999824,53065.769775600005 2025-05-30,01:49:28.000,150,11091822,115245,0,1748569767,13984.418171489997,103.86392529000295,53065.720865760006 2025-05-30,01:49:29.000,150,11091795,115485,0,1748569768,13984.424907799992,103.89917093999975,53065.769775600005 2025-05-30,01:49:30.000,150,11091791,115685,0,1748569769,13984.512479830002,103.88507268000103,53065.769775600005 2025-05-30,01:49:31.000,150,11091805,115805,0,1748569770,13984.532688760002,103.8568761600036,53065.720865760006 2025-05-30,01:49:32.000,150,11091766,115725,0,1748569771,13984.600051859998,103.8075322500008,53065.70689152 2025-05-30,01:49:33.000,150,11091816,115645,0,1748569772,13984.741514369998,103.75818833999801,53065.66496880001 2025-05-30,01:49:34.000,150,11091809,115565,0,1748569773,13984.788668539994,103.76523747000465,53065.61605896 2025-05-30,01:49:35.000,150,11091799,115485,0,1748569774,13984.923394739999,103.75113920999866,53065.60907184 2025-05-30,01:49:36.000,150,11091862,115525,0,1748569775,13985.10527511,103.73704094999994,53065.61605896 2025-05-30,01:49:37.000,150,11091836,115605,0,1748569776,13985.18611083,103.72999182000058,53065.58112336 2025-05-30,01:49:38.000,150,11091870,115805,0,1748569777,13985.293891789996,103.72294269000122,53065.49727792001 2025-05-30,01:49:39.000,150,11091886,115645,0,1748569778,13985.32083702999,103.68769704000442,53065.45535520001 2025-05-30,01:49:40.000,150,11091807,115645,0,1748569779,13985.361254889991,103.67359877999843,53065.46932944 2025-05-30,01:49:41.000,150,11091797,115685,0,1748569780,13985.462299539991,103.66654964999907,53065.41343248 2025-05-30,01:49:42.000,150,11091836,115525,0,1748569781,13985.462299539991,103.66654964999907,53065.3505484 2025-05-30,01:49:43.000,150,11091799,115685,0,1748569782,13985.428617990001,103.68769704000442,53065.266702960005 2025-05-30,01:49:44.000,150,11091789,115725,0,1748569783,13985.38820013,103.70179530000314,53065.2457416 2025-05-30,01:49:45.000,150,11091829,115845,0,1748569784,13985.374727509996,103.72999182000058,53065.217793120006 2025-05-30,01:49:46.000,150,11091814,115525,0,1748569785,13985.314100719996,103.73704094999994,53065.21080600001 2025-05-30,01:49:47.000,150,11091820,115485,0,1748569786,13985.28041916999,103.77228660000401,53065.07805072 2025-05-30,01:49:48.000,150,11091858,115445,0,1748569787,13985.1659019,103.77933573000337,53065.029140880004 2025-05-30,01:49:49.000,150,11091824,115485,0,1748569788,13985.04464832,103.82867963999888,53064.94529544 2025-05-30,01:49:50.000,150,11091846,115445,0,1748569789,13984.876240569989,103.83572876999824,53064.861450000004 2025-05-30,01:49:51.000,150,11091826,115685,0,1748569790,13984.694360199988,103.83572876999824,53064.72869472 2025-05-30,01:49:52.000,150,11091842,116085,0,1748569791,13984.512479830002,103.83572876999824,53064.67978488 2025-05-30,01:49:53.000,150,11091862,115565,0,1748569792,13984.337335769997,103.89212181000039,53064.65882352001 2025-05-30,01:49:54.000,150,11091878,115485,0,1748569793,13984.04093812999,103.92031832999783,53064.60292656 2025-05-30,01:49:55.000,150,11091845,115565,0,1748569794,13983.84558514,103.89212181000039,53064.44920992001 2025-05-30,01:49:56.000,150,11091876,115245,0,1748569795,13983.569396429994,103.88507268000103,53064.379338720006 2025-05-30,01:49:57.000,150,11091810,115845,0,1748569796,13983.353834510002,103.91326919999847,53064.23959632 2025-05-30,01:49:58.000,150,11091853,115525,0,1748569797,13983.219108309997,103.87802355000167,53064.08587968001 2025-05-30,01:49:59.000,150,11091865,115765,0,1748569798,13983.070909490001,103.77933573000337,53064.05094408 2025-05-30,01:50:00.000,150,11091797,115685,0,1748569799,13982.976601149996,103.71589356000186,53063.94613728001 2025-05-30,01:50:01.000,150,11091804,115725,0,1748569800,13983.091118420001,103.52556705000461,53063.806394880005 2025-05-30,01:50:02.000,150,11091832,115485,0,1748569801,13983.043964249991,103.46917401000246,53063.71556232 2025-05-30,01:50:03.000,150,11091825,115685,0,1748569802,13982.983337459991,103.4621248800031,53063.6037684 2025-05-30,01:50:04.000,150,11091845,115605,0,1748569803,13982.895765429996,103.43392835999839,53063.46402600001 2025-05-30,01:50:05.000,150,11091811,115685,0,1748569804,13982.72062136999,103.4621248800031,53063.28236088 2025-05-30,01:50:06.000,150,11091812,115365,0,1748569805,13982.57915885999,103.56786183000077,53063.2194768 2025-05-30,01:50:07.000,150,11091842,115565,0,1748569806,13982.444432659999,103.68769704000442,53063.07274728 2025-05-30,01:50:08.000,150,11091803,115645,0,1748569807,13982.228870739993,103.81458138000016,53062.95396624 2025-05-30,01:50:09.000,150,11091808,115525,0,1748569808,13982.040254059997,103.92031832999783,53062.86313368001 2025-05-30,01:50:10.000,150,11091861,115605,0,1748569809,13981.824692139991,104.00490789000469,53062.71640416 2025-05-30,01:50:11.000,150,11091798,115685,0,1748569810,13981.58218497999,104.11064484000235,53062.54172616 2025-05-30,01:50:12.000,150,11091821,115565,0,1748569811,13981.33967781999,104.23752917999809,53062.44390648 2025-05-30,01:50:13.000,150,11091819,115605,0,1748569812,13981.016334939988,104.35736439000175,53062.318138320006 2025-05-30,01:50:14.000,150,11091843,115645,0,1748569813,13980.740146229997,104.54064176999964,53062.248267120005 2025-05-30,01:50:15.000,150,11091781,115725,0,1748569814,13980.376385489995,104.64637872000458,53062.080576240005 2025-05-30,01:50:16.000,150,11091825,115765,0,1748569815,13980.019361059989,104.77326306000032,53061.98974368 2025-05-30,01:50:17.000,150,11091784,115765,0,1748569816,13979.554555670002,104.86490174999926,53061.843014160004 2025-05-30,01:50:18.000,150,11091825,115485,0,1748569817,13979.06954135,104.97768783000356,53061.71724600001 2025-05-30,01:50:19.000,150,11091838,115645,0,1748569818,13978.503691309998,105.06227739000315,53061.542568 2025-05-30,01:50:20.000,150,11091825,115365,0,1748569819,13978.00520436999,105.05522826000379,53061.46570968 2025-05-30,01:50:21.000,150,11091853,115725,0,1748569820,13977.466299569998,105.06227739000315,53061.311993040006 2025-05-30,01:50:22.000,150,11091805,115525,0,1748569821,13976.91392215,104.9706387000042,53061.144302160006 2025-05-30,01:50:23.000,150,11091785,115365,0,1748569822,13976.381753659989,104.90014740000333,53060.9835984 2025-05-30,01:50:24.000,150,11091780,115725,0,1748569823,13975.755276830001,104.78031218999968,53060.82988176001 2025-05-30,01:50:25.000,150,11091822,115845,0,1748569824,13975.22310833999,104.67457524000201,53060.62725528 2025-05-30,01:50:26.000,150,11091855,115325,0,1748569825,13974.731357709992,104.56883829000435,53060.48751288 2025-05-30,01:50:27.000,150,11091831,115445,0,1748569826,13974.239607079995,104.51949438000156,53060.305847760006 2025-05-30,01:50:28.000,150,11091811,115605,0,1748569827,13973.774801689993,104.38556090999919,53060.10322128 2025-05-30,01:50:29.000,150,11091811,115725,0,1748569828,13973.350414159991,104.25162744000409,53059.89360768001 2025-05-30,01:50:30.000,150,11091816,115485,0,1748569829,13973.020334969995,104.18113614000322,53059.75386528001 2025-05-30,01:50:31.000,150,11091823,115685,0,1748569830,13972.649837919998,104.09654658000363,53059.5512388 2025-05-30,01:50:32.000,150,11091828,115685,0,1748569831,13972.400594450002,104.03310441000212,53059.327650960004 2025-05-30,01:50:33.000,150,11091834,115485,0,1748569832,13972.131142049991,103.97671136999998,53059.19489568 2025-05-30,01:50:34.000,150,11091825,115525,0,1748569833,13971.82800809999,103.93441659000382,53058.98528208001 2025-05-30,01:50:35.000,150,11091842,115685,0,1748569834,13971.578764629994,103.81458138000016,53058.7826556 2025-05-30,01:50:36.000,150,11091787,115805,0,1748569835,13971.275630679993,103.78638486000273,53058.510157920005 2025-05-30,01:50:37.000,150,11091850,115325,0,1748569836,13971.026387209997,103.7088444300025,53058.32150568 2025-05-30,01:50:38.000,150,11091823,115565,0,1748569837,13970.831034219991,103.65950051999971,53058.11887920001 2025-05-30,01:50:39.000,150,11091799,115845,0,1748569838,13970.50769133999,103.58196008999948,53057.91625272 2025-05-30,01:50:40.000,150,11091840,115685,0,1748569839,13970.258447869994,103.44097748999775,53057.720613360005 2025-05-30,01:50:41.000,150,11091804,115605,0,1748569840,13970.029413329998,103.41983009999967,53057.46907704 2025-05-30,01:50:42.000,150,11091815,115605,0,1748569841,13969.766697239997,103.32819141000073,53057.30837328001 2025-05-30,01:50:43.000,150,11091844,115525,0,1748569842,13969.631971039991,103.27884749999794,53057.12670816 2025-05-30,01:50:44.000,150,11091872,115645,0,1748569843,13969.42988173999,103.1519631600022,53056.90312032001 2025-05-30,01:50:45.000,150,11091807,115605,0,1748569844,13969.29515554,103.05327534000389,53056.70748096001 2025-05-30,01:50:46.000,150,11091788,115565,0,1748569845,13969.093066239999,102.98983317000238,53056.44197040001 2025-05-30,01:50:47.000,150,11091836,115805,0,1748569846,13968.985285279989,102.89819448000344,53056.29524088 2025-05-30,01:50:48.000,150,11091818,115685,0,1748569847,13968.837086459993,102.81360492000385,53056.08562728001 2025-05-30,01:50:49.000,150,11091849,115525,0,1748569848,13968.783195980002,102.77131014000042,53055.91793640001 2025-05-30,01:50:50.000,150,11091808,115725,0,1748569849,13968.675415019992,102.67262232000212,53055.757232640004 2025-05-30,01:50:51.000,150,11091847,115565,0,1748569850,13968.688887639997,102.63737666999805,53055.60351600001 2025-05-30,01:50:52.000,150,11091836,115525,0,1748569851,13968.614788229992,102.56688537000446,53055.38691528001 2025-05-30,01:50:53.000,150,11091794,115605,0,1748569852,13968.655206089992,102.55278710999846,53055.19826304001 2025-05-30,01:50:54.000,150,11091833,115925,0,1748569853,13968.574370369992,102.48934494000423,53055.0445464 2025-05-30,01:50:55.000,150,11091799,115445,0,1748569854,13968.567634059997,102.46819754999888,53054.820958560005 2025-05-30,01:50:56.000,150,11091808,115645,0,1748569855,13968.554161439992,102.46819754999888,53054.6602548 2025-05-30,01:50:57.000,150,11091796,115805,0,1748569856,13968.608051919997,102.47524667999824,53054.52749952001 2025-05-30,01:50:58.000,150,11091840,115485,0,1748569857,13968.661942400002,102.46114841999952,53054.31089880001 2025-05-30,01:50:59.000,150,11091835,115805,0,1748569858,13968.688887639997,102.57393450000382,53054.14320792001 2025-05-30,01:51:00.000,150,11091805,115685,0,1748569859,13968.736041809992,102.66557319000276,53054.01045264 2025-05-30,01:51:01.000,150,11091790,115565,0,1748569860,13968.715832879992,102.73606449000363,53053.91962008 2025-05-30,01:51:02.000,150,11091834,115645,0,1748569861,13968.695623949992,102.8065557900045,53053.77289056 2025-05-30,01:51:03.000,150,11091811,115645,0,1748569862,13968.601315610002,102.91934187000152,53053.58423832 2025-05-30,01:51:04.000,150,11091858,115365,0,1748569863,13968.560897750001,102.98278404000303,53053.46545728 2025-05-30,01:51:05.000,150,11091745,115645,0,1748569864,13968.493534649991,103.05327534000389,53053.30475352001 2025-05-30,01:51:06.000,150,11091882,115685,0,1748569865,13968.426171549996,103.1519631600022,53053.192959600005 2025-05-30,01:51:07.000,150,11091805,115685,0,1748569866,13968.345335829996,103.24360185000114,53053.10911416 2025-05-30,01:51:08.000,150,11091858,115605,0,1748569867,13968.23755487,103.34228966999945,53052.976358880005 2025-05-30,01:51:09.000,150,11091795,115365,0,1748569868,13968.062410809995,103.34228966999945,53052.89950056001 2025-05-30,01:51:10.000,150,11091883,115685,0,1748569869,13967.97483878,103.4621248800031,53052.79469376 2025-05-30,01:51:11.000,150,11091804,115645,0,1748569870,13967.90747567999,103.50441965999926,53052.72482256 2025-05-30,01:51:12.000,150,11091815,115525,0,1748569871,13967.887266749989,103.47622314000182,53052.67591272 2025-05-30,01:51:13.000,150,11091840,115525,0,1748569872,13967.961366159994,103.48327227000118,53052.57809304 2025-05-30,01:51:14.000,150,11091825,115605,0,1748569873,13967.99504771,103.38458445000288,53052.49424760001 2025-05-30,01:51:15.000,150,11091825,115605,0,1748569874,13968.0556745,103.34228966999945,53052.41738928001 2025-05-30,01:51:16.000,150,11091844,115725,0,1748569875,13968.17692808,103.34228966999945,53052.32655672001 2025-05-30,01:51:17.000,150,11091842,115525,0,1748569876,13968.37901738,103.34228966999945,53052.27764688001 2025-05-30,01:51:18.000,150,11091817,115525,0,1748569877,13968.628260849997,103.35638792999816,53052.186814320004 2025-05-30,01:51:19.000,150,11091841,115485,0,1748569878,13968.857295389993,103.33524054000009,53052.20078856001 2025-05-30,01:51:20.000,150,11091777,115285,0,1748569879,13969.072857309999,103.33524054000009,53052.10995600001 2025-05-30,01:51:21.000,150,11091787,115645,0,1748569880,13969.3355734,103.33524054000009,53052.09598176 2025-05-30,01:51:22.000,150,11091819,115645,0,1748569881,13969.672388899991,103.28589663000457,53052.088994640006 2025-05-30,01:51:23.000,150,11091852,115325,0,1748569882,13969.968786539997,103.29294576000393,53052.05405904 2025-05-30,01:51:24.000,150,11091806,115485,0,1748569883,13970.265184179989,103.28589663000457,53052.0051492 2025-05-30,01:51:25.000,150,11091850,115685,0,1748569884,13970.55484551,103.31409315000201,53051.99816208 2025-05-30,01:51:26.000,150,11091821,115605,0,1748569885,13970.763671119996,103.31409315000201,53052.01213632001 2025-05-30,01:51:27.000,150,11091861,115605,0,1748569886,13970.992705659992,103.32819141000073,53051.98418784 2025-05-30,01:51:28.000,150,11091818,115685,0,1748569887,13971.154377099992,103.3634370600048,53052.0051492 2025-05-30,01:51:29.000,150,11091841,115565,0,1748569888,13971.289103299998,103.3986827100016,53051.95623936 2025-05-30,01:51:30.000,150,11091829,115365,0,1748569889,13971.356466399993,103.43392835999839,53051.900342400004 2025-05-30,01:51:31.000,150,11091826,115605,0,1748569890,13971.309312229998,103.44097748999775,53051.900342400004 2025-05-30,01:51:32.000,150,11091829,115525,0,1748569891,13971.309312229998,103.35638792999816,53051.89335528001 2025-05-30,01:51:33.000,150,11091863,115525,0,1748569892,13971.215003889993,103.37753532000352,53051.80950984 2025-05-30,01:51:34.000,150,11091811,115605,0,1748569893,13971.100486620002,103.29294576000393,53051.81649696 2025-05-30,01:51:35.000,150,11091823,115605,0,1748569894,13971.053332449992,103.13786490000348,53051.76758712 2025-05-30,01:51:36.000,150,11091858,115765,0,1748569895,13970.932078869992,102.98278404000303,53051.71169016 2025-05-30,01:51:37.000,150,11091860,115645,0,1748569896,13970.783880049996,102.7924575299985,53051.74662576001 2025-05-30,01:51:38.000,150,11091857,115405,0,1748569897,13970.601999679995,102.58803276000253,53051.67675456001 2025-05-30,01:51:39.000,150,11091884,115525,0,1748569898,13970.440328239994,102.32016581999778,53051.634831840005 2025-05-30,01:51:40.000,150,11091781,115605,0,1748569899,13970.191084769998,102.03115149000223,53051.50906368001 2025-05-30,01:51:41.000,150,11091838,115765,0,1748569900,13970.015940709993,101.77738281000347,53051.49508944 2025-05-30,01:51:42.000,150,11091816,115685,0,1748569901,13969.813851409992,101.50246673999936,53051.42521824 2025-05-30,01:51:43.000,150,11091855,115485,0,1748569902,13969.645443659996,101.19230501999846,53051.32041144001 2025-05-30,01:51:44.000,150,11091822,115525,0,1748569903,13969.544399009996,100.9032906900029,53051.15272056001 2025-05-30,01:51:45.000,150,11091783,115645,0,1748569904,13969.51071745999,100.60017810000136,53051.06887512 2025-05-30,01:51:46.000,150,11091809,115605,0,1748569905,13969.402936499995,100.2829672500011,53050.95009408 2025-05-30,01:51:47.000,150,11091803,115885,0,1748569906,13969.463563289995,99.94460901000275,53050.90817136001 2025-05-30,01:51:48.000,150,11091795,115765,0,1748569907,13969.423145429995,99.64854555000056,53050.7824032 2025-05-30,01:51:49.000,150,11091847,115645,0,1748569908,13969.36925494999,99.40182600000117,53050.6426608 2025-05-30,01:51:50.000,150,11091803,115485,0,1748569909,13969.30862815999,99.20445036000456,53050.6077252 2025-05-30,01:51:51.000,150,11091775,115685,0,1748569910,13969.241265059994,99.03527123999811,53050.49593128 2025-05-30,01:51:52.000,150,11091779,115685,0,1748569911,13969.106538859989,98.92953429000045,53050.3981116 2025-05-30,01:51:53.000,150,11091782,115485,0,1748569912,13969.025703139989,98.74625691000256,53050.33522752001 2025-05-30,01:51:54.000,150,11091805,115725,0,1748569913,13968.911185869998,98.58412692000275,53050.23042072 2025-05-30,01:51:55.000,150,11091816,115605,0,1748569914,13968.870768009998,98.40789867000422,53050.11163968 2025-05-30,01:51:56.000,150,11091835,115645,0,1748569915,13968.884240629988,98.2810143300012,53049.99285864 2025-05-30,01:51:57.000,150,11091886,115725,0,1748569916,13968.917922179993,98.1329826000001,53049.85311624001 2025-05-30,01:51:58.000,150,11091788,115365,0,1748569917,13968.951603729998,97.92855783000414,53049.71337384001 2025-05-30,01:51:59.000,150,11091821,115565,0,1748569918,13968.998757899994,97.77347697000368,53049.68542536001 2025-05-30,01:52:00.000,150,11091831,115605,0,1748569919,13969.113275169999,97.61134698000387,53049.6295284 2025-05-30,01:52:01.000,150,11091825,115525,0,1748569920,13969.14695671999,97.43511872999807,53049.59459280001 2025-05-30,01:52:02.000,150,11091813,115685,0,1748569921,13969.221056129994,97.25184135000018,53049.5596572 2025-05-30,01:52:03.000,150,11091762,115485,0,1748569922,13969.322100779995,97.10380961999908,53049.489786 2025-05-30,01:52:04.000,150,11091808,115805,0,1748569923,13969.362518639995,96.8852865900044,53049.46183752 2025-05-30,01:52:05.000,150,11091758,115565,0,1748569924,13969.443354359995,96.69496007999987,53049.405940560006 2025-05-30,01:52:06.000,150,11091827,115645,0,1748569925,13969.47029959999,96.51873183000134,53049.37799208001 2025-05-30,01:52:07.000,150,11091810,115325,0,1748569926,13969.42988173999,96.28611054000066,53049.44786328001 2025-05-30,01:52:08.000,150,11091795,115365,0,1748569927,13969.483772219995,96.02529273000255,53049.44786328001 2025-05-30,01:52:09.000,150,11091855,115645,0,1748569928,13969.47029959999,95.74332752999908,53049.4199148 2025-05-30,01:52:10.000,150,11091824,115525,0,1748569929,13969.423145429995,95.51775536999776,53049.42690192001 2025-05-30,01:52:11.000,150,11091830,115725,0,1748569930,13969.402936499995,95.23579017000156,53049.4199148 2025-05-30,01:52:12.000,150,11091824,115565,0,1748569931,13969.34904601999,94.96087410000473,53049.41292768 2025-05-30,01:52:13.000,150,11091831,115685,0,1748569932,13969.30862815999,94.64366325000447,53049.384979200004 2025-05-30,01:52:14.000,150,11091823,115405,0,1748569933,13969.32883708999,94.27005936000205,53049.384979200004 2025-05-30,01:52:15.000,150,11091818,115405,0,1748569934,13969.32883708999,93.8682589500022,53049.287159520005 2025-05-30,01:52:16.000,150,11091835,115685,0,1748569935,13969.43661805,93.50170418999915,53049.30812088001 2025-05-30,01:52:17.000,150,11091838,115325,0,1748569936,13969.544399009996,93.14924769000208,53049.2452368 2025-05-30,01:52:18.000,150,11091809,115765,0,1748569937,13969.645443659996,92.79679118999775,53049.238249680006 2025-05-30,01:52:19.000,150,11091825,115725,0,1748569938,13969.827324029997,92.5077768600022,53049.19632696 2025-05-30,01:52:20.000,150,11091800,115685,0,1748569939,13969.975522849993,92.27515557000152,53049.18235272001 2025-05-30,01:52:21.000,150,11091802,115885,0,1748569940,13970.123721669988,92.02843602000212,53049.14741712 2025-05-30,01:52:22.000,150,11091866,115645,0,1748569941,13970.204557389989,91.87335516000167,53049.14043000001 2025-05-30,01:52:23.000,150,11091839,115325,0,1748569942,13970.298865729994,91.75351994999801,53049.12645576 2025-05-30,01:52:24.000,150,11091835,115685,0,1748569943,13970.352756209999,91.66893038999842,53049.09152016001 2025-05-30,01:52:25.000,150,11091801,115405,0,1748569944,13970.359492519994,91.6548321299997,53049.13344288 2025-05-30,01:52:26.000,150,11091850,115565,0,1748569945,13970.34601989999,91.66893038999842,53049.070558800006 2025-05-30,01:52:27.000,150,11091820,115165,0,1748569946,13970.305602039989,91.74647081999865,53049.09152016001 2025-05-30,01:52:28.000,150,11091893,115645,0,1748569947,13970.265184179989,91.77466734000336,53049.11248152001 2025-05-30,01:52:29.000,150,11091813,115365,0,1748569948,13970.244975249989,91.80991299000016,53049.09850728 2025-05-30,01:52:30.000,150,11091800,115565,0,1748569949,13970.258447869994,91.87335516000167,53049.0356232 2025-05-30,01:52:31.000,150,11091786,115725,0,1748569950,13970.332547279999,91.88040429000102,53049.01466184001 2025-05-30,01:52:32.000,150,11091808,115445,0,1748569951,13970.420119309994,91.89450254999974,53049.049597440004 2025-05-30,01:52:33.000,150,11091842,115765,0,1748569952,13970.49421872,91.98614123999869,53048.99370048001 2025-05-30,01:52:34.000,150,11091849,115645,0,1748569953,13970.59526337,92.03548515000148,53049.02863608 2025-05-30,01:52:35.000,150,11091809,115565,0,1748569954,13970.67609909,92.06368166999891,53049.021648960006 2025-05-30,01:52:36.000,150,11091840,115485,0,1748569955,13970.68957170999,92.06368166999891,53048.95876488 2025-05-30,01:52:37.000,150,11091873,115725,0,1748569956,13970.77040742999,92.05663253999955,53048.951777760005 2025-05-30,01:52:38.000,150,11091879,115405,0,1748569957,13970.851243149991,92.0495834100002,53048.98671336 2025-05-30,01:52:39.000,150,11091831,115765,0,1748569958,13970.878188390001,92.0495834100002,53048.9308164 2025-05-30,01:52:40.000,150,11091787,115725,0,1748569959,13970.952287799992,92.02138689000276,53048.94479064001 2025-05-30,01:52:41.000,150,11091845,115725,0,1748569960,13970.884924699996,91.96499385000061,53048.88889368 2025-05-30,01:52:42.000,150,11091817,115845,0,1748569961,13970.938815180001,91.91564993999782,53048.93780352 2025-05-30,01:52:43.000,150,11091841,115525,0,1748569962,13970.898397320001,91.79581473000144,53048.94479064001 2025-05-30,01:52:44.000,150,11091834,115605,0,1748569963,13970.864715769996,91.62663561000227,53048.95876488 2025-05-30,01:52:45.000,150,11091813,115325,0,1748569964,13970.884924699996,91.4574564900031,53048.902867920006 2025-05-30,01:52:46.000,150,11091855,115685,0,1748569965,13970.891661009991,91.23188433000178,53048.90985504 2025-05-30,01:52:47.000,150,11091851,115645,0,1748569966,13970.959024110001,90.98516478000238,53048.86793232 2025-05-30,01:52:48.000,150,11091780,115685,0,1748569967,13971.167849719997,90.78074000999914,53048.89588080001 2025-05-30,01:52:49.000,150,11091877,115725,0,1748569968,13971.282366989988,90.59746263000125,53048.90985504 2025-05-30,01:52:50.000,150,11091862,115405,0,1748569969,13971.376675329993,90.42828351000207,53048.83998384 2025-05-30,01:52:51.000,150,11091834,115605,0,1748569970,13971.56529200999,90.36484134000057,53048.881906560004 2025-05-30,01:52:52.000,150,11091838,115645,0,1748569971,13971.77411762,90.30844829999842,53048.91684216 2025-05-30,01:52:53.000,150,11091896,115805,0,1748569972,13971.87516227,90.32959569000377,53048.881906560004 2025-05-30,01:52:54.000,150,11091776,115685,0,1748569973,13972.009888469991,90.407136120004,53048.91684216 2025-05-30,01:52:55.000,150,11091832,115725,0,1748569974,13972.090724189991,90.51992220000102,53048.90985504 2025-05-30,01:52:56.000,150,11091851,115685,0,1748569975,13972.070515259991,90.63270827999804,53048.951777760005 2025-05-30,01:52:57.000,150,11091804,115405,0,1748569976,13972.030097399991,90.77369087999978,53048.93780352 2025-05-30,01:52:58.000,150,11091861,115525,0,1748569977,13971.861689649995,90.9640173900043,53048.95876488 2025-05-30,01:52:59.000,150,11091826,115765,0,1748569978,13971.72696344999,91.13319651000347,53048.94479064001 2025-05-30,01:53:00.000,150,11091789,115485,0,1748569979,13971.518137839994,91.27417910999793,53048.965752 2025-05-30,01:53:01.000,150,11091842,115645,0,1748569980,13971.255421749993,91.38696519000223,53048.95876488 2025-05-30,01:53:02.000,150,11091786,115485,0,1748569981,13970.959024110001,91.51384952999797,53048.99370048001 2025-05-30,01:53:03.000,150,11091848,115645,0,1748569982,13970.682835399995,91.5913899599982,53048.9308164 2025-05-30,01:53:04.000,150,11091862,115565,0,1748569983,13970.43359193,91.58434082999884,53048.881906560004 2025-05-30,01:53:05.000,150,11091830,115485,0,1748569984,13970.231502629998,91.61253735000355,53048.90985504 2025-05-30,01:53:06.000,150,11091854,115565,0,1748569985,13970.069831189998,91.50680039999861,53048.853958080006 2025-05-30,01:53:07.000,150,11091824,115685,0,1748569986,13969.948577609997,91.4574564900031,53048.8609452 2025-05-30,01:53:08.000,150,11091790,115565,0,1748569987,13969.962050230002,91.37286693000351,53048.853958080006 2025-05-30,01:53:09.000,150,11091829,115685,0,1748569988,13969.995731779993,91.27417910999793,53048.80504824001 2025-05-30,01:53:10.000,150,11091790,115445,0,1748569989,13970.069831189998,91.16139303000091,53048.65831872001 2025-05-30,01:53:11.000,150,11091846,115445,0,1748569990,13970.191084769998,91.05565608000325,53048.56049904001 2025-05-30,01:53:12.000,150,11091822,115685,0,1748569991,13970.541372889995,90.98516478000238,53048.57447328 2025-05-30,01:53:13.000,150,11091825,115645,0,1748569992,13970.75693481,90.99221391000174,53048.51158920001 2025-05-30,01:53:14.000,150,11091848,115645,0,1748569993,13971.093750309992,90.92877174000023,53048.51158920001 2025-05-30,01:53:15.000,150,11091808,115565,0,1748569994,13971.342993779988,90.94286999999895,53048.448705120005 2025-05-30,01:53:16.000,150,11091813,115525,0,1748569995,13971.531610459999,90.9640173900043,53048.350885440006 2025-05-30,01:53:17.000,150,11091811,115245,0,1748569996,13971.70675451999,91.00631217000046,53048.41376952 2025-05-30,01:53:18.000,150,11091785,115685,0,1748569997,13971.81453548,91.07680347000132,53048.34389832001 2025-05-30,01:53:19.000,150,11091846,115485,0,1748569998,13971.902107509995,91.22483520000242,53048.31594984 2025-05-30,01:53:20.000,150,11091832,115525,0,1748569999,13971.962734299996,91.31647389000136,53048.32293696001 2025-05-30,01:53:21.000,150,11091809,115605,0,1748570000,13972.009888469991,91.4574564900031,53048.31594984 2025-05-30,01:53:22.000,150,11091783,115805,0,1748570001,13972.083987879996,91.6548321299997,53048.329924080004 2025-05-30,01:53:23.000,150,11091827,115405,0,1748570002,13972.191768839992,91.81696211999952,53048.36485968 2025-05-30,01:53:24.000,150,11091841,115325,0,1748570003,13972.286077179997,91.97909210999933,53048.3369112 2025-05-30,01:53:25.000,150,11091799,115565,0,1748570004,13972.360176590002,92.10597645000234,53048.43473088 2025-05-30,01:53:26.000,150,11091799,115445,0,1748570005,13972.447748619998,92.27515557000152,53048.44171800001 2025-05-30,01:53:27.000,150,11091816,115525,0,1748570006,13972.535320649993,92.43728556000133,53048.57447328 2025-05-30,01:53:28.000,150,11091814,115845,0,1748570007,13972.521848029988,92.5712190300037,53048.53255056 2025-05-30,01:53:29.000,150,11091782,115845,0,1748570008,13972.521848029988,92.72629989000416,53048.59543464 2025-05-30,01:53:30.000,150,11091817,115125,0,1748570009,13972.481430170003,92.90252814000269,53048.665305840004 2025-05-30,01:53:31.000,150,11091817,115565,0,1748570010,13972.488166479998,93.08580552000058,53048.72818992001 2025-05-30,01:53:32.000,150,11091826,115685,0,1748570011,13972.454484929993,93.24793551000039,53048.81902248 2025-05-30,01:53:33.000,150,11091805,115605,0,1748570012,13972.380385520002,93.41711462999956,53048.90985504 2025-05-30,01:53:34.000,150,11091814,115965,0,1748570013,13972.387121829997,93.5087533199985,53048.951777760005 2025-05-30,01:53:35.000,150,11091810,115645,0,1748570014,13972.393858139993,93.60039201000473,53048.965752 2025-05-30,01:53:36.000,150,11091843,115485,0,1748570015,13972.326495039997,93.69203070000367,53049.1054944 2025-05-30,01:53:37.000,150,11091865,115525,0,1748570016,13972.326495039997,93.7554728699979,53049.18235272001 2025-05-30,01:53:38.000,150,11091779,115685,0,1748570017,13972.313022419992,93.83301329999813,53049.217288320004 2025-05-30,01:53:39.000,150,11091854,115605,0,1748570018,13972.333231349992,93.80481678000069,53049.27318528 2025-05-30,01:53:40.000,150,11091784,115685,0,1748570019,13972.380385520002,93.7554728699979,53049.36401784 2025-05-30,01:53:41.000,150,11091862,115445,0,1748570020,13972.501639099988,93.69203070000367,53049.454850400005 2025-05-30,01:53:42.000,150,11091777,115525,0,1748570021,13972.663310539989,93.52990071000386,53049.54568296001 2025-05-30,01:53:43.000,150,11091804,115565,0,1748570022,13972.87213615,93.44531115000427,53049.60856704 2025-05-30,01:53:44.000,150,11091794,115805,0,1748570023,13973.060752829995,93.30432855000254,53049.66446400001 2025-05-30,01:53:45.000,150,11091793,115685,0,1748570024,13973.343677849996,93.2126898600036,53049.78324504001 2025-05-30,01:53:46.000,150,11091811,115485,0,1748570025,13973.525558219997,93.11400203999801,53049.909013200006 2025-05-30,01:53:47.000,150,11091853,115765,0,1748570026,13973.646811799998,93.01531421999971,53049.99285864 2025-05-30,01:53:48.000,150,11091773,115685,0,1748570027,13973.821955859989,93.00826509000035,53049.99984576001 2025-05-30,01:53:49.000,150,11091804,115925,0,1748570028,13973.902791579989,93.07170726000186,53050.13958816 2025-05-30,01:53:50.000,150,11091797,115565,0,1748570029,13973.970154679999,93.14219856000273,53050.2583692 2025-05-30,01:53:51.000,150,11091782,115525,0,1748570030,13973.970154679999,93.25498463999975,53050.35618888001 2025-05-30,01:53:52.000,150,11091871,115885,0,1748570031,13973.943209439989,93.4100655000002,53050.50291840001 2025-05-30,01:53:53.000,150,11091765,115605,0,1748570032,13973.862373719989,93.60039201000473,53050.6077252 2025-05-30,01:53:54.000,150,11091822,115405,0,1748570033,13973.754592759993,93.76252200000454,53050.71951912001 2025-05-30,01:53:55.000,150,11091773,115685,0,1748570034,13973.646811799998,93.98809415999858,53050.8522744 2025-05-30,01:53:56.000,150,11091840,115565,0,1748570035,13973.512085599992,94.12202763000096,53050.95708120001 2025-05-30,01:53:57.000,150,11091773,115565,0,1748570036,13973.397568330001,94.25596110000333,53051.01996528 2025-05-30,01:53:58.000,150,11091806,115725,0,1748570037,13973.296523680001,94.36874718000036,53051.11778496 2025-05-30,01:53:59.000,150,11091767,115485,0,1748570038,13973.222424269996,94.48153326000465,53051.28547584 2025-05-30,01:54:00.000,150,11091818,115485,0,1748570039,13973.11464331,94.48153326000465,53051.3763084 2025-05-30,01:54:01.000,150,11091808,115525,0,1748570040,13972.99338973,94.49563152000337,53051.49508944 2025-05-30,01:54:02.000,150,11091798,115565,0,1748570041,13972.959708179995,94.52382804000081,53051.60688336001 2025-05-30,01:54:03.000,150,11091823,115165,0,1748570042,13972.90581769999,94.55907369000488,53051.753612880006 2025-05-30,01:54:04.000,150,11091786,115445,0,1748570043,13972.89234508,94.62251585999911,53051.83745832 2025-05-30,01:54:05.000,150,11091779,115725,0,1748570044,13972.91255401,94.67890890000126,53051.96322648001 2025-05-30,01:54:06.000,150,11091786,115525,0,1748570045,13972.939499249995,94.74940020000213,53052.15187872 2025-05-30,01:54:07.000,150,11091828,115645,0,1748570046,13973.04728020999,94.89038280000386,53052.26367264 2025-05-30,01:54:08.000,150,11091763,115445,0,1748570047,13973.13485224,95.03136539999832,53052.41040216 2025-05-30,01:54:09.000,150,11091793,115765,0,1748570048,13973.161797479996,95.1652988700007,53052.55014456 2025-05-30,01:54:10.000,150,11091777,115525,0,1748570049,13973.289787369991,95.32037973000115,53052.640977120005 2025-05-30,01:54:11.000,150,11091765,115765,0,1748570050,13973.404304639997,95.5741484099999,53052.78071952001 2025-05-30,01:54:12.000,150,11091842,115685,0,1748570051,13973.559239770002,95.72922927000036,53052.92046192001 2025-05-30,01:54:13.000,150,11091798,115685,0,1748570052,13973.626602869997,95.92660491000424,53053.01828160001 2025-05-30,01:54:14.000,150,11091789,115725,0,1748570053,13973.754592759993,96.10283316000277,53053.08815280001 2025-05-30,01:54:15.000,150,11091840,115685,0,1748570054,13973.869110029998,96.25791402000323,53053.22090808 2025-05-30,01:54:16.000,150,11091793,115565,0,1748570055,13973.929736819999,96.40594575000432,53053.39558608 2025-05-30,01:54:17.000,150,11091766,115765,0,1748570056,13973.997099919994,96.44119140000112,53053.48641864 2025-05-30,01:54:18.000,150,11091833,115565,0,1748570057,13974.010572539999,96.44824053000048,53053.63314816 2025-05-30,01:54:19.000,150,11091754,115685,0,1748570058,13974.077935639994,96.42004401000304,53053.77987768 2025-05-30,01:54:20.000,150,11091796,115405,0,1748570059,13974.14529873999,96.4270931400024,53053.88468448001 2025-05-30,01:54:21.000,150,11091829,115565,0,1748570060,13974.19245291,96.41299488000368,53053.9615428 2025-05-30,01:54:22.000,150,11091801,115685,0,1748570061,13974.29349756,96.39184748999833,53054.1362208 2025-05-30,01:54:23.000,150,11091795,115565,0,1748570062,13974.448432689991,96.3143070599981,53054.268976080006 2025-05-30,01:54:24.000,150,11091800,115365,0,1748570063,13974.549477339991,96.29315967000002,53054.35282152 2025-05-30,01:54:25.000,150,11091779,115245,0,1748570064,13974.677467230002,96.24381576000451,53054.47858968001 2025-05-30,01:54:26.000,150,11091827,115525,0,1748570065,13974.778511880002,96.20152098000108,53054.50653816001 2025-05-30,01:54:27.000,150,11091818,115525,0,1748570066,13974.926710699998,96.16627533000428,53054.68121616 2025-05-30,01:54:28.000,150,11091837,115485,0,1748570067,13975.014282729993,96.18742272000236,53054.820958560005 2025-05-30,01:54:29.000,150,11091839,115685,0,1748570068,13975.101854759989,96.2156192399998,53054.96070096001 2025-05-30,01:54:30.000,150,11091800,115525,0,1748570069,13975.18269047999,96.22971749999851,53055.10044336001 2025-05-30,01:54:31.000,150,11091785,115565,0,1748570070,13975.26352619999,96.2790614100013,53055.1842888 2025-05-30,01:54:32.000,150,11091815,115605,0,1748570071,13975.32415298999,96.3143070599981,53055.2890956 2025-05-30,01:54:33.000,150,11091795,115365,0,1748570072,13975.398252399995,96.38479835999897,53055.442812240006 2025-05-30,01:54:34.000,150,11091788,115845,0,1748570073,13975.44540656999,96.46938791999855,53055.56159328001 2025-05-30,01:54:35.000,150,11091829,115365,0,1748570074,13975.45214288,96.53987921999942,53055.659412960005 2025-05-30,01:54:36.000,150,11091839,115605,0,1748570075,13975.45214288,96.56807574000413,53055.77120688001 2025-05-30,01:54:37.000,150,11091789,115525,0,1748570076,13975.39151609,96.64561617000436,53055.88998792001 2025-05-30,01:54:38.000,150,11091837,115565,0,1748570077,13975.378043469995,96.69496007999987,53055.93191064 2025-05-30,01:54:39.000,150,11091810,115885,0,1748570078,13975.39151609,96.7372548600033,53056.07864016 2025-05-30,01:54:40.000,150,11091794,115685,0,1748570079,13975.31068037,96.77954963999946,53056.225369679996 2025-05-30,01:54:41.000,150,11091782,115845,0,1748570080,13975.24331726999,96.82889355000225,53056.260305280004 2025-05-30,01:54:42.000,150,11091815,115845,0,1748570081,13975.115327379994,96.87823745999776,53056.38607344 2025-05-30,01:54:43.000,150,11091828,115325,0,1748570082,13974.946919629998,96.85004094000033,53056.476906 2025-05-30,01:54:44.000,150,11091814,115685,0,1748570083,13974.765039259997,96.79364789999818,53056.52581584 2025-05-30,01:54:45.000,150,11091827,115245,0,1748570084,13974.583158889996,96.71610746999795,53056.69350672 2025-05-30,01:54:46.000,150,11091829,115765,0,1748570085,13974.300233869995,96.70905833999859,53056.77036504 2025-05-30,01:54:47.000,150,11091783,115565,0,1748570086,13974.118353499995,96.56102661000477,53056.77735216001 2025-05-30,01:54:48.000,150,11091842,115685,0,1748570087,13973.875846339994,96.3284053200041,53056.84023624 2025-05-30,01:54:49.000,150,11091830,115525,0,1748570088,13973.660284420002,96.13102968000021,53056.88914608 2025-05-30,01:54:50.000,150,11091803,115445,0,1748570089,13973.464931429997,95.83496621999802,53056.97299152001 2025-05-30,01:54:51.000,150,11091788,115525,0,1748570090,13973.363886779996,95.56005015000119,53057.07081120001 2025-05-30,01:54:52.000,150,11091793,115645,0,1748570091,13973.12811592999,95.263986689999,53057.119721040006 2025-05-30,01:54:53.000,150,11091834,115525,0,1748570092,13973.08769806999,95.02431626999896,53057.15465664 2025-05-30,01:54:54.000,150,11091837,115765,0,1748570093,13972.99338973,94.74235107000277,53057.25247632 2025-05-30,01:54:55.000,150,11091839,115525,0,1748570094,13972.838454599994,94.46743499999866,53057.23850208001 2025-05-30,01:54:56.000,150,11091781,115045,0,1748570095,13972.750882569999,94.22071544999926,53057.30837328001 2025-05-30,01:54:57.000,150,11091763,115485,0,1748570096,13972.643101609989,93.98809415999858,53057.32234752 2025-05-30,01:54:58.000,150,11091809,115445,0,1748570097,13972.542056959988,93.79776765000133,53057.37125736 2025-05-30,01:54:59.000,150,11091841,115685,0,1748570098,13972.434275999993,93.5580972300013,53057.40619296001 2025-05-30,01:55:00.000,150,11091740,115605,0,1748570099,13972.286077179997,93.31842681000126,53057.46208992 2025-05-30,01:55:01.000,150,11091810,115525,0,1748570100,13972.110933119991,93.11400203999801,53057.46907704 2025-05-30,01:55:02.000,150,11091771,115565,0,1748570101,13971.87516227,92.92367553000076,53057.47606416001 2025-05-30,01:55:03.000,150,11091838,115685,0,1748570102,13971.6932819,92.76859467000031,53057.47606416001 2025-05-30,01:55:04.000,150,11091840,115605,0,1748570103,13971.470983669999,92.55712076999771,53057.46907704 2025-05-30,01:55:05.000,150,11091807,115645,0,1748570104,13971.295839609993,92.41613817000325,53057.504012640005 2025-05-30,01:55:06.000,150,11091804,115685,0,1748570105,13971.046596139997,92.2610573100028,53057.54593536001 2025-05-30,01:55:07.000,150,11091783,115525,0,1748570106,13970.871452079991,92.10597645000234,53057.54593536001 2025-05-30,01:55:08.000,150,11091834,115765,0,1748570107,13970.703044329995,91.95794472000125,53057.5599096 2025-05-30,01:55:09.000,150,11091838,115685,0,1748570108,13970.46727347999,91.90860080999846,53057.54593536001 2025-05-30,01:55:10.000,150,11091854,115565,0,1748570109,13970.278656799994,91.8028638600008,53057.58087096 2025-05-30,01:55:11.000,150,11091816,115205,0,1748570110,13970.029413329998,91.7041760400025,53057.5599096 2025-05-30,01:55:12.000,150,11091838,115245,0,1748570111,13969.739752000001,91.62663561000227,53057.5599096 2025-05-30,01:55:13.000,150,11091829,115485,0,1748570112,13969.43661805,91.52794779000396,53057.6297808 2025-05-30,01:55:14.000,150,11091763,115325,0,1748570113,13969.20758350999,91.39401432000159,53057.552922480005 2025-05-30,01:55:15.000,150,11091836,115325,0,1748570114,13968.998757899994,91.33762127999944,53057.61580656001 2025-05-30,01:55:16.000,150,11091829,115885,0,1748570115,13968.695623949992,91.26008084999921,53057.622793680006 2025-05-30,01:55:17.000,150,11091814,115445,0,1748570116,13968.533952509992,91.18254041999899,53057.59484520001 2025-05-30,01:55:18.000,150,11091844,115445,0,1748570117,13968.27123641999,91.0979508599994,53057.6297808 2025-05-30,01:55:19.000,150,11091758,115765,0,1748570118,13968.04893818999,90.99221391000174,53057.552922480005 2025-05-30,01:55:20.000,150,11091838,115605,0,1748570119,13967.894003059999,90.9499191299983,53057.65074216 2025-05-30,01:55:21.000,150,11091798,115525,0,1748570120,13967.671704829998,90.90057522000279,53057.6297808 2025-05-30,01:55:22.000,150,11091779,115805,0,1748570121,13967.523506010002,90.83713305000128,53057.65772928 2025-05-30,01:55:23.000,150,11091826,115605,0,1748570122,13967.307944089996,90.75959262000106,53057.65772928 2025-05-30,01:55:24.000,150,11091797,115845,0,1748570123,13967.15974527,90.7172978400049,53057.6297808 2025-05-30,01:55:25.000,150,11091802,115525,0,1748570124,13966.964392279995,90.68205219000083,53057.622793680006 2025-05-30,01:55:26.000,150,11091755,115325,0,1748570125,13966.76903928999,90.59746263000125,53057.64375504001 2025-05-30,01:55:27.000,150,11091823,115325,0,1748570126,13966.587158919989,90.58336437000253,53057.622793680006 2025-05-30,01:55:28.000,150,11091795,115565,0,1748570127,13966.432223789998,90.51992220000102,53057.601832320004 2025-05-30,01:55:29.000,150,11091800,115405,0,1748570128,13966.263816040002,90.45648002999951,53057.67869064 2025-05-30,01:55:30.000,150,11091820,115365,0,1748570129,13966.061726740001,90.40008699000464,53057.6297808 2025-05-30,01:55:31.000,150,11091831,115405,0,1748570130,13965.805746959995,90.2943500399997,53057.61580656001 2025-05-30,01:55:32.000,150,11091818,115685,0,1748570131,13965.623866589995,90.15336743999796,53057.65074216 2025-05-30,01:55:33.000,150,11091791,115565,0,1748570132,13965.455458839999,90.02648310000222,53057.671703520005 2025-05-30,01:55:34.000,150,11091825,115685,0,1748570133,13965.293787399998,89.97009006000008,53057.622793680006 2025-05-30,01:55:35.000,150,11091827,115725,0,1748570134,13965.192742749998,89.87845137000113,53057.66471640001 2025-05-30,01:55:36.000,150,11091856,115605,0,1748570135,13965.125379650002,89.82205832999898,53057.69266488001 2025-05-30,01:55:37.000,150,11091783,115645,0,1748570136,13965.058016549992,89.78681268000219,53057.699652 2025-05-30,01:55:38.000,150,11091816,115685,0,1748570137,13964.950235589997,89.76566529000411,53057.72760048 2025-05-30,01:55:39.000,150,11091778,115125,0,1748570138,13964.869399869996,89.73041964000004,53057.74157472001 2025-05-30,01:55:40.000,150,11091825,115645,0,1748570139,13964.734673669991,89.73041964000004,53057.720613360005 2025-05-30,01:55:41.000,150,11091805,115645,0,1748570140,13964.647101639996,89.73041964000004,53057.734587599996 2025-05-30,01:55:42.000,150,11091801,115765,0,1748570141,13964.546056989995,89.69517399000324,53057.76253608001 2025-05-30,01:55:43.000,150,11091776,115685,0,1748570142,13964.404594479995,89.70927225000196,53057.8044588 2025-05-30,01:55:44.000,150,11091784,115845,0,1748570143,13964.296813519999,89.66697746999853,53057.839394400005 2025-05-30,01:55:45.000,150,11091786,115525,0,1748570144,13964.155351009998,89.6035353000043,53057.83240728001 2025-05-30,01:55:46.000,150,11091850,115565,0,1748570145,13963.993679569998,89.50484747999872,53057.81144592001 2025-05-30,01:55:47.000,150,11091830,115525,0,1748570146,13963.912843849997,89.44140531000448,53057.87433 2025-05-30,01:55:48.000,150,11091799,115605,0,1748570147,13963.825271820002,89.36386488000426,53057.87433 2025-05-30,01:55:49.000,150,11091824,115445,0,1748570148,13963.737699789992,89.3427174899989,53057.96516256 2025-05-30,01:55:50.000,150,11091823,115845,0,1748570149,13963.650127759996,89.30747184000211,53058.04202088 2025-05-30,01:55:51.000,150,11091857,115645,0,1748570150,13963.602973590001,89.26517705999868,53058.0140724 2025-05-30,01:55:52.000,150,11091811,115525,0,1748570151,13963.5423468,89.16648924000037,53058.09093072 2025-05-30,01:55:53.000,150,11091782,115565,0,1748570152,13963.515401559991,89.08189968000079,53058.09093072 2025-05-30,01:55:54.000,150,11091800,115605,0,1748570153,13963.528874179996,89.00435925000056,53058.14682768001 2025-05-30,01:55:55.000,150,11091819,115325,0,1748570154,13963.602973590001,88.7999344800046,53058.13285344 2025-05-30,01:55:56.000,150,11091777,115685,0,1748570155,13963.710754549997,88.60255884000071,53058.2586216 2025-05-30,01:55:57.000,150,11091775,115525,0,1748570156,13963.825271820002,88.38403580999875,53058.342467040005 2025-05-30,01:55:58.000,150,11091758,115685,0,1748570157,13964.000415879993,88.1937093000015,53058.37041552 2025-05-30,01:55:59.000,150,11091803,115485,0,1748570158,13964.202505179994,87.91879323000467,53058.48220944001 2025-05-30,01:56:00.000,150,11091765,115325,0,1748570159,13964.404594479995,87.7002702000027,53058.510157920005 2025-05-30,01:56:01.000,150,11091848,115405,0,1748570160,13964.69425580999,87.47469804000139,53058.573041999996 2025-05-30,01:56:02.000,150,11091800,115845,0,1748570161,13965.004126070002,87.19978197000455,53058.65688744 2025-05-30,01:56:03.000,150,11091832,115525,0,1748570162,13965.347677879989,86.98830807000195,53058.71977152001 2025-05-30,01:56:04.000,150,11091793,115405,0,1748570163,13965.67775707,86.72044113000447,53058.74772000001 2025-05-30,01:56:05.000,150,11091790,115325,0,1748570164,13966.034781499991,86.41732854000293,53058.824578320004 2025-05-30,01:56:06.000,150,11091810,115525,0,1748570165,13966.405278550003,86.2270020299984,53058.943359360004 2025-05-30,01:56:07.000,150,11091779,115405,0,1748570166,13966.78924821999,86.00142987000436,53059.04117904 2025-05-30,01:56:08.000,150,11091764,115685,0,1748570167,13967.20016313,85.78995597000176,53059.15297296001 2025-05-30,01:56:09.000,150,11091835,115525,0,1748570168,13967.530242319997,85.60667859000387,53059.21585704 2025-05-30,01:56:10.000,150,11091828,115565,0,1748570169,13967.819903649994,85.45864686000277,53059.3765608 2025-05-30,01:56:11.000,150,11091815,115565,0,1748570170,13968.14998283999,85.20487818000402,53059.48835472001 2025-05-30,01:56:12.000,150,11091818,115645,0,1748570171,13968.41943524,85.07094471000164,53059.67001984 2025-05-30,01:56:13.000,150,11091764,115525,0,1748570172,13968.682151330002,84.92291298000055,53059.802775120006 2025-05-30,01:56:14.000,150,11091796,115085,0,1748570173,13968.897713249993,84.77488124999945,53059.98444024 2025-05-30,01:56:15.000,150,11091799,115645,0,1748570174,13969.133484099999,84.65504604000307,53060.15213112 2025-05-30,01:56:16.000,150,11091810,115605,0,1748570175,13969.45009066999,84.57045648000349,53060.284886400004 2025-05-30,01:56:17.000,150,11091815,115685,0,1748570176,13969.631971039991,84.49996518000262,53060.41065456 2025-05-30,01:56:18.000,150,11091788,115325,0,1748570177,13969.847532959997,84.36603171000024,53060.59231968001 2025-05-30,01:56:19.000,150,11091780,115605,0,1748570178,13970.029413329998,84.2743930200013,53060.78097192001 2025-05-30,01:56:20.000,150,11091801,115565,0,1748570179,13970.164139529988,84.11226303000149,53060.87879160001 2025-05-30,01:56:21.000,150,11091796,115005,0,1748570180,13970.332547279999,83.97128042999975,53061.09539232001 2025-05-30,01:56:22.000,150,11091805,115445,0,1748570181,13970.460537169994,83.7809539200025,53061.22116048 2025-05-30,01:56:23.000,150,11091798,115365,0,1748570182,13970.60873598999,83.63997132000077,53061.39583848 2025-05-30,01:56:24.000,150,11091813,115605,0,1748570183,13970.790616359991,83.4707922000016,53061.54955512001 2025-05-30,01:56:25.000,150,11091851,115685,0,1748570184,13970.979233040001,83.30161308000243,53061.64038768001 2025-05-30,01:56:26.000,150,11091827,115565,0,1748570185,13971.201531270002,83.13948309000261,53061.843014160004 2025-05-30,01:56:27.000,150,11091789,115245,0,1748570186,13971.430565809998,82.95620571000472,53061.96878232 2025-05-30,01:56:28.000,150,11091800,115365,0,1748570187,13971.6932819,82.79407572000491,53062.05961488 2025-05-30,01:56:29.000,150,11091750,115485,0,1748570188,13971.942525369996,82.6178474699991,53062.23429288 2025-05-30,01:56:30.000,150,11091817,115525,0,1748570189,13972.272604559992,82.4557174799993,53062.346086800004 2025-05-30,01:56:31.000,150,11091819,115285,0,1748570190,13972.622892679989,82.34293140000227,53062.534739040006 2025-05-30,01:56:32.000,150,11091758,115525,0,1748570191,13972.87213615,82.26539097000204,53062.66749432 2025-05-30,01:56:33.000,150,11091864,115325,0,1748570192,13973.080961759995,82.18785054000182,53062.89806928 2025-05-30,01:56:34.000,150,11091822,115765,0,1748570193,13973.296523680001,82.08916272000351,53063.05877304001 2025-05-30,01:56:35.000,150,11091785,115685,0,1748570194,13973.350414159991,82.04686794000008,53063.12864424001 2025-05-30,01:56:36.000,150,11091792,115445,0,1748570195,13973.377359400001,81.97637663999922,53063.22646392001 2025-05-30,01:56:37.000,150,11091771,115325,0,1748570196,13973.451458809992,81.91293446999771,53063.352232080004 2025-05-30,01:56:38.000,150,11091787,115565,0,1748570197,13973.424513569997,81.84949230000348,53063.4989616 2025-05-30,01:56:39.000,150,11091829,115685,0,1748570198,13973.384095709996,81.77900100000261,53063.638704000005 2025-05-30,01:56:40.000,150,11091827,115605,0,1748570199,13973.309996299991,81.69441144000302,53063.68062672001 2025-05-30,01:56:41.000,150,11091773,115685,0,1748570200,13973.15506117,81.57457622999937,53063.79940776001 2025-05-30,01:56:42.000,150,11091844,115325,0,1748570201,13973.03380759,81.4688392800017,53063.93216304 2025-05-30,01:56:43.000,150,11091811,115445,0,1748570202,13972.92602662999,81.32785667999997,53064.01600848001 2025-05-30,01:56:44.000,150,11091775,115325,0,1748570203,13972.777827809994,81.1586775600008,53064.12081528 2025-05-30,01:56:45.000,150,11091798,115405,0,1748570204,13972.595947439993,80.97540018000291,53064.211647840006 2025-05-30,01:56:46.000,150,11091782,115365,0,1748570205,13972.474693859993,80.8132701900031,53064.27453192 2025-05-30,01:56:47.000,150,11091786,115325,0,1748570206,13972.373649209992,80.61589454999921,53064.33042888001 2025-05-30,01:56:48.000,150,11091811,115325,0,1748570207,13972.218714080002,80.47491195000475,53064.40030008001 2025-05-30,01:56:49.000,150,11091817,115365,0,1748570208,13972.083987879996,80.33392935000302,53064.477158400005 2025-05-30,01:56:50.000,150,11091817,115605,0,1748570209,13971.96947060999,80.12245545000042,53064.47017128001 2025-05-30,01:56:51.000,150,11091751,115565,0,1748570210,13971.88863488999,80.00262024000403,53064.56799096001 2025-05-30,01:56:52.000,150,11091850,115325,0,1748570211,13971.87516227,79.83344112000486,53064.55401672 2025-05-30,01:56:53.000,150,11091812,115565,0,1748570212,13971.82800809999,79.66426199999842,53064.5819652 2025-05-30,01:56:54.000,150,11091794,115405,0,1748570213,13971.801062859995,79.5021320099986,53064.60292656 2025-05-30,01:56:55.000,150,11091834,115685,0,1748570214,13971.85495334,79.37524767000286,53064.62388792 2025-05-30,01:56:56.000,150,11091762,115565,0,1748570215,13971.88863488999,79.24131420000049,53064.70074624 2025-05-30,01:56:57.000,150,11091801,115605,0,1748570216,13971.91558013,79.04393856000388,53064.693759120004 2025-05-30,01:56:58.000,150,11091865,115325,0,1748570217,13971.93578906,78.90295596000215,53064.73568184001 2025-05-30,01:56:59.000,150,11091801,115405,0,1748570218,13972.050306329991,78.77607161999913,53064.72869472 2025-05-30,01:57:00.000,150,11091779,115325,0,1748570219,13972.124405739996,78.69148205999954,53064.78459168001 2025-05-30,01:57:01.000,150,11091835,115485,0,1748570220,13972.225450389997,78.5645977200038,53064.7915788 2025-05-30,01:57:02.000,150,11091804,115325,0,1748570221,13972.265868249997,78.52935206999973,53064.86843712 2025-05-30,01:57:03.000,150,11091823,115285,0,1748570222,13972.360176590002,78.46590989999822,53064.85446288001 2025-05-30,01:57:04.000,150,11091768,115365,0,1748570223,13972.407330759997,78.46590989999822,53064.7915788 2025-05-30,01:57:05.000,150,11091758,115645,0,1748570224,13972.434275999993,78.46590989999822,53064.882411360006 2025-05-30,01:57:06.000,150,11091782,115445,0,1748570225,13972.461221240002,78.49410642000294,53064.90337272001 2025-05-30,01:57:07.000,150,11091834,115365,0,1748570226,13972.508375409998,78.5645977200038,53064.90337272001 2025-05-30,01:57:08.000,150,11091778,115565,0,1748570227,13972.528584339998,78.63508902000467,53064.95228256001 2025-05-30,01:57:09.000,150,11091841,115445,0,1748570228,13972.474693859993,78.70558031999826,53064.92433408001 2025-05-30,01:57:10.000,150,11091842,115525,0,1748570229,13972.454484929993,78.83246466000128,53065.00119240001 2025-05-30,01:57:11.000,150,11091838,115485,0,1748570230,13972.319758730002,78.90295596000215,53064.93830832 2025-05-30,01:57:12.000,150,11091817,115405,0,1748570231,13972.225450389997,78.93820160999894,53064.931321200005 2025-05-30,01:57:13.000,150,11091799,115405,0,1748570232,13972.117669430001,78.96639813000365,53064.94529544 2025-05-30,01:57:14.000,150,11091815,115325,0,1748570233,13971.99641585,78.9593490000043,53064.93830832 2025-05-30,01:57:15.000,150,11091822,115525,0,1748570234,13971.881898579995,78.91705422000086,53064.95228256001 2025-05-30,01:57:16.000,150,11091804,115525,0,1748570235,13971.760644999995,78.90295596000215,53064.8963856 2025-05-30,01:57:17.000,150,11091760,115405,0,1748570236,13971.592237249999,78.86771030999807,53064.91734696 2025-05-30,01:57:18.000,150,11091801,115325,0,1748570237,13971.423829499989,78.88180857000407,53064.90337272001 2025-05-30,01:57:19.000,150,11091818,115165,0,1748570238,13971.289103299998,78.84656292,53064.861450000004 2025-05-30,01:57:20.000,150,11091811,115685,0,1748570239,13971.147640789997,78.86066117999871,53064.861450000004 2025-05-30,01:57:21.000,150,11091820,115525,0,1748570240,13970.891661009991,78.9100050900015,53064.78459168001 2025-05-30,01:57:22.000,150,11091711,115565,0,1748570241,13970.77040742999,78.96639813000365,53064.85446288001 2025-05-30,01:57:23.000,150,11091747,115685,0,1748570242,13970.581790749995,79.11442986000475,53064.812540160005 2025-05-30,01:57:24.000,150,11091790,115285,0,1748570243,13970.393174069999,79.17787202999898,53064.77061744 2025-05-30,01:57:25.000,150,11091796,115485,0,1748570244,13970.191084769998,79.24836332999985,53064.73568184001 2025-05-30,01:57:26.000,150,11091785,115565,0,1748570245,13969.975522849993,79.34705114999815,53064.714720480006 2025-05-30,01:57:27.000,150,11091792,115365,0,1748570246,13969.786906169997,79.37524767000286,53064.693759120004 2025-05-30,01:57:28.000,150,11091837,115405,0,1748570247,13969.61849842,79.4034441900003,53064.61690080001 2025-05-30,01:57:29.000,150,11091832,115485,0,1748570248,13969.49050852999,79.44573897000373,53064.55401672 2025-05-30,01:57:30.000,150,11091805,115365,0,1748570249,13969.38946387999,79.42459157999838,53064.526068240004 2025-05-30,01:57:31.000,150,11091785,115485,0,1748570250,13969.40967280999,79.45983723000245,53064.526068240004 2025-05-30,01:57:32.000,150,11091779,115525,0,1748570251,13969.40967280999,79.45983723000245,53064.49113264001 2025-05-30,01:57:33.000,150,11091746,115365,0,1748570252,13969.40967280999,79.43868984000437,53064.40030008001 2025-05-30,01:57:34.000,150,11091780,115405,0,1748570253,13969.45682698,79.4034441900003,53064.41427432 2025-05-30,01:57:35.000,150,11091776,115525,0,1748570254,13969.51071745999,79.37524767000286,53064.337416 2025-05-30,01:57:36.000,150,11091739,115365,0,1748570255,13969.55787163,79.29065811000328,53064.31645464 2025-05-30,01:57:37.000,150,11091776,115845,0,1748570256,13969.739752000001,79.304756370002,53064.24658344 2025-05-30,01:57:38.000,150,11091786,115685,0,1748570257,13969.854269269992,79.26246158999857,53064.13478952001 2025-05-30,01:57:39.000,150,11091819,115685,0,1748570258,13969.955313919992,79.21311768000305,53064.10684104 2025-05-30,01:57:40.000,150,11091755,115645,0,1748570259,13970.056358569993,79.20606855000369,53064.01600848001 2025-05-30,01:57:41.000,150,11091798,115485,0,1748570260,13970.123721669988,79.14262638000218,53063.974085760005 2025-05-30,01:57:42.000,150,11091763,115405,0,1748570261,13970.096776429993,79.05098769000324,53063.89722744001 2025-05-30,01:57:43.000,150,11091759,115325,0,1748570262,13969.935104989992,78.98754552000173,53063.86927896001 2025-05-30,01:57:44.000,150,11091746,115365,0,1748570263,13969.658916280001,78.86771030999807,53063.806394880005 2025-05-30,01:57:45.000,150,11091787,115525,0,1748570264,13969.322100779995,78.70558031999826,53063.7435108 2025-05-30,01:57:46.000,150,11091735,115365,0,1748570265,13968.985285279989,78.5011555500023,53063.638704000005 2025-05-30,01:57:47.000,150,11091833,115525,0,1748570266,13968.554161439992,78.26148513000226,53063.54787144 2025-05-30,01:57:48.000,150,11091772,115365,0,1748570267,13968.143246529995,77.94427428000199,53063.44306464001 2025-05-30,01:57:49.000,150,11091774,115365,0,1748570268,13967.664968519988,77.60591604000365,53063.303322240004 2025-05-30,01:57:50.000,150,11091833,115725,0,1748570269,13967.1799542,77.22526302000188,53063.17755408001 2025-05-30,01:57:51.000,150,11091785,115565,0,1748570270,13966.74883035999,76.8446100000001,53063.016850320004 2025-05-30,01:57:52.000,150,11091795,115445,0,1748570271,13966.358124379993,76.44280959000025,53062.82819808 2025-05-30,01:57:53.000,150,11091824,115165,0,1748570272,13965.994363639991,76.08330396000383,53062.67448144001 2025-05-30,01:57:54.000,150,11091763,115685,0,1748570273,13965.623866589995,75.7308474599995,53062.49980344 2025-05-30,01:57:55.000,150,11091799,115405,0,1748570274,13965.260105849993,75.42773486999795,53062.32512544 2025-05-30,01:57:56.000,150,11091754,115525,0,1748570275,13964.903081420001,75.17396618999919,53062.1364732 2025-05-30,01:57:57.000,150,11091799,115285,0,1748570276,13964.55279329999,74.94134489999851,53061.90589824001 2025-05-30,01:57:58.000,150,11091805,115085,0,1748570277,13964.162087319994,74.7933131700047,53061.77314296 2025-05-30,01:57:59.000,150,11091740,115085,0,1748570278,13963.744436100002,74.72282187000383,53061.6124392 2025-05-30,01:58:00.000,150,11091839,115605,0,1748570279,13963.33352118999,74.72282187000383,53061.39583848 2025-05-30,01:58:01.000,150,11091783,115365,0,1748570280,13962.895661039998,74.70167447999847,53061.20718624 2025-05-30,01:58:02.000,150,11091794,115605,0,1748570281,13962.383701480001,74.63118318000488,53061.01154688 2025-05-30,01:58:03.000,150,11091746,115565,0,1748570282,13961.790906199989,74.61708491999889,53060.79494616 2025-05-30,01:58:04.000,150,11091800,115605,0,1748570283,13961.252001399997,74.53954448999866,53060.5993068 2025-05-30,01:58:05.000,150,11091773,115645,0,1748570284,13960.706360289994,74.47610232000443,53060.36873184 2025-05-30,01:58:06.000,150,11091722,115485,0,1748570285,13960.201137039992,74.40561102000356,53060.20104096 2025-05-30,01:58:07.000,150,11091759,115445,0,1748570286,13959.729595339995,74.27872668000055,53059.96347888001 2025-05-30,01:58:08.000,150,11091837,115525,0,1748570287,13959.284998879994,74.21528450999904,53059.79578800001 2025-05-30,01:58:09.000,150,11091776,115205,0,1748570288,13958.880820279992,74.11659669000073,53059.65604560001 2025-05-30,01:58:10.000,150,11091812,115685,0,1748570289,13958.570950019996,74.10954756000137,53059.45341912 2025-05-30,01:58:11.000,150,11091710,115605,0,1748570290,13958.28128869,74.0390562600005,53059.25777976 2025-05-30,01:58:12.000,150,11091730,115485,0,1748570291,13958.092672009989,74.04610538999987,53059.04816616 2025-05-30,01:58:13.000,150,11091774,115685,0,1748570292,13957.877110089998,74.0390562600005,53058.90143664 2025-05-30,01:58:14.000,150,11091753,115165,0,1748570293,13957.728911270002,74.08135104000394,53058.74772000001 2025-05-30,01:58:15.000,150,11091753,115645,0,1748570294,13957.621130309992,74.06725277999794,53058.60099048001 2025-05-30,01:58:16.000,150,11091733,115525,0,1748570295,13957.479667799991,74.04610538999987,53058.405351119996 2025-05-30,01:58:17.000,150,11091740,115405,0,1748570296,13957.33820528999,74.07430191000458,53058.237660239996 2025-05-30,01:58:18.000,150,11091792,115485,0,1748570297,13957.24389695,74.13069494999945,53058.125866320006 2025-05-30,01:58:19.000,150,11091749,115445,0,1748570298,13957.05528026999,74.1518423400048,53057.97214968 2025-05-30,01:58:20.000,150,11091705,115685,0,1748570299,13956.913817759989,74.2223336399984,53057.78349744001 2025-05-30,01:58:21.000,150,11091749,115565,0,1748570300,13956.812773109988,74.26462842000183,53057.65074216 2025-05-30,01:58:22.000,150,11091820,115685,0,1748570301,13956.651101670002,74.3351197200027,53057.552922480005 2025-05-30,01:58:23.000,150,11091797,115645,0,1748570302,13956.462484989992,74.53954448999866,53057.44811568001 2025-05-30,01:58:24.000,150,11091781,115205,0,1748570303,13956.300813549991,74.70872360999783,53057.29439904 2025-05-30,01:58:25.000,150,11091746,115525,0,1748570304,13956.152614729996,74.82855882000149,53057.11273392001 2025-05-30,01:58:26.000,150,11091790,115645,0,1748570305,13955.98420698,75.04003272000409,53057.07779832 2025-05-30,01:58:27.000,150,11091799,115205,0,1748570306,13955.802326609999,75.25150661999942,53056.90312032001 2025-05-30,01:58:28.000,150,11091793,115445,0,1748570307,13955.613709929989,75.49822616999882,53056.74940368 2025-05-30,01:58:29.000,150,11091716,115165,0,1748570308,13955.384675389992,75.76609311000357,53056.68651960001 2025-05-30,01:58:30.000,150,11091823,115525,0,1748570309,13955.243212879992,76.07625483000447,53056.64459688 2025-05-30,01:58:31.000,150,11091772,115525,0,1748570310,13955.020914649991,76.31592525000451,53056.56773856001 2025-05-30,01:58:32.000,150,11091746,115605,0,1748570311,13954.85924320999,76.58379219000199,53056.48389312 2025-05-30,01:58:33.000,150,11091787,115405,0,1748570312,13954.67736283999,76.8446100000001,53056.38607344 2025-05-30,01:58:34.000,150,11091768,115565,0,1748570313,13954.508955089994,77.11247694000485,53056.28825376 2025-05-30,01:58:35.000,150,11091818,115605,0,1748570314,13954.340547339998,77.32395084000018,53056.162485600005 2025-05-30,01:58:36.000,150,11091735,115685,0,1748570315,13954.226030069993,77.57067038999958,53056.17645984 2025-05-30,01:58:37.000,150,11091745,115405,0,1748570316,13954.151930660002,77.73984950999875,53056.05069168 2025-05-30,01:58:38.000,150,11091748,115405,0,1748570317,13954.091303870002,77.81738993999898,53056.00876896 2025-05-30,01:58:39.000,150,11091796,115325,0,1748570318,13954.044149699992,77.88083211000048,53055.96684624001 2025-05-30,01:58:40.000,150,11091774,115685,0,1748570319,13954.098040179997,77.88788123999984,53055.924923520004 2025-05-30,01:58:41.000,150,11091741,115525,0,1748570320,13954.172139590002,77.78214429000218,53055.90396216 2025-05-30,01:58:42.000,150,11091704,115525,0,1748570321,13954.300129479998,77.65525994999916,53055.88998792001 2025-05-30,01:58:43.000,150,11091782,115485,0,1748570322,13954.434855679989,77.48608082999999,53055.77120688001 2025-05-30,01:58:44.000,150,11091789,115685,0,1748570323,13954.650417599994,77.26755779999803,53055.72229704001 2025-05-30,01:58:45.000,150,11091783,115325,0,1748570324,13954.91986999999,76.97854347000248,53055.72229704001 2025-05-30,01:58:46.000,150,11091708,115245,0,1748570325,13955.182586089992,76.72477479000372,53055.6733872 2025-05-30,01:58:47.000,150,11091772,115525,0,1748570326,13955.505928969993,76.4005148100041,53055.64543872 2025-05-30,01:58:48.000,150,11091764,115565,0,1748570327,13955.782117679999,76.14674612999806,53055.63146448001 2025-05-30,01:58:49.000,150,11091745,115605,0,1748570328,13956.011152219995,75.90002657999867,53055.60351600001 2025-05-30,01:58:50.000,150,11091825,115645,0,1748570329,13956.267132,75.68855268000334,53055.58255464001 2025-05-30,01:58:51.000,150,11091764,115525,0,1748570330,13956.428803440002,75.57576659999904,53055.51268344001 2025-05-30,01:58:52.000,150,11091788,115485,0,1748570331,13956.536584399997,75.47707878000074,53055.50569632 2025-05-30,01:58:53.000,150,11091802,115565,0,1748570332,13956.550057020002,75.39248922000115,53055.50569632 2025-05-30,01:58:54.000,150,11091805,115445,0,1748570333,13956.442276059992,75.34314530999836,53055.45678648 2025-05-30,01:58:55.000,150,11091784,115445,0,1748570334,13956.253659379996,75.25150661999942,53055.428838 2025-05-30,01:58:56.000,150,11091765,115405,0,1748570335,13956.01788852999,75.15281880000111,53055.33800544 2025-05-30,01:58:57.000,150,11091753,115405,0,1748570336,13955.734963509989,75.01888532999874,53055.2890956 2025-05-30,01:58:58.000,150,11091793,115725,0,1748570337,13955.364466459992,74.84970620999957,53055.156340320005 2025-05-30,01:58:59.000,150,11091733,115565,0,1748570338,13954.98049678999,74.61003578999953,53055.12839184001 2025-05-30,01:59:00.000,150,11091800,115325,0,1748570339,13954.569581879994,74.31397233000462,53055.05153352001 2025-05-30,01:59:01.000,150,11091765,115405,0,1748570340,13954.259711619998,73.94741757000156,53054.92576536 2025-05-30,01:59:02.000,150,11091713,115525,0,1748570341,13953.882478259991,73.58086280999851,53054.84890704 2025-05-30,01:59:03.000,150,11091763,115445,0,1748570342,13953.390727629994,73.10152196999843,53054.69519040001 2025-05-30,01:59:04.000,150,11091753,115325,0,1748570343,13953.107802609993,72.60103374000028,53054.5903836 2025-05-30,01:59:05.000,150,11091826,115205,0,1748570344,13952.946131169992,72.07939812000404,53054.49256392 2025-05-30,01:59:06.000,150,11091751,115605,0,1748570345,13952.878768069997,71.63530293000076,53054.40871848001 2025-05-30,01:59:07.000,150,11091750,115525,0,1748570346,13952.851822830002,71.1700603499994,53054.25500184 2025-05-30,01:59:08.000,150,11091792,115365,0,1748570347,13952.892240690002,70.80350559000362,53054.150195040005 2025-05-30,01:59:09.000,150,11091793,115365,0,1748570348,13953.006757959993,70.5144912600008,53054.080323840004 2025-05-30,01:59:10.000,150,11091768,115445,0,1748570349,13953.215583569989,70.2325260600046,53053.98949128 2025-05-30,01:59:11.000,150,11091784,115285,0,1748570350,13953.42440918,69.99990477000392,53053.88468448001 2025-05-30,01:59:12.000,150,11091737,115605,0,1748570351,13953.68712527,69.83072565000475,53053.79385192 2025-05-30,01:59:13.000,150,11091807,115325,0,1748570352,13953.875741949996,69.70384131000174,53053.71000648001 2025-05-30,01:59:14.000,150,11091765,115525,0,1748570353,13954.178875899997,69.58400609999808,53053.682058 2025-05-30,01:59:15.000,150,11091810,115365,0,1748570354,13954.401174129998,69.56990783999936,53053.60519968 2025-05-30,01:59:16.000,150,11091814,115485,0,1748570355,13954.67736283999,69.5276130600032,53053.598212560006 2025-05-30,01:59:17.000,150,11091783,115685,0,1748570356,13954.86597952,69.54171132000192,53053.57026408001 2025-05-30,01:59:18.000,150,11091757,115725,0,1748570357,13955.182586089992,69.56990783999936,53053.54930272001 2025-05-30,01:59:19.000,150,11091744,115405,0,1748570358,13955.350993840002,69.59810436000407,53053.50738 2025-05-30,01:59:20.000,150,11091827,115445,0,1748570359,13955.606973619993,69.59810436000407,53053.52135424001 2025-05-30,01:59:21.000,150,11091788,115525,0,1748570360,13955.768645059994,69.64744826999959,53053.55628984 2025-05-30,01:59:22.000,150,11091733,115365,0,1748570361,13955.98420698,69.68974305000302,53053.56327696 2025-05-30,01:59:23.000,150,11091733,115525,0,1748570362,13956.031361149995,69.73908695999853,53053.682058 2025-05-30,01:59:24.000,150,11091728,115565,0,1748570363,13956.10546056,69.76023435000388,53053.647122400005 2025-05-30,01:59:25.000,150,11091834,115325,0,1748570364,13956.233450449996,69.76728348000324,53053.67507088 2025-05-30,01:59:26.000,150,11091793,115165,0,1748570365,13956.381649269992,69.76023435000388,53053.71000648001 2025-05-30,01:59:27.000,150,11091745,115565,0,1748570366,13956.529848090002,69.78138174000196,53053.73096784 2025-05-30,01:59:28.000,150,11091782,115445,0,1748570367,13956.664574289993,69.8095782599994,53053.77289056 2025-05-30,01:59:29.000,150,11091719,115525,0,1748570368,13956.819509419998,69.79548000000068,53053.85673600001 2025-05-30,01:59:30.000,150,11091788,115685,0,1748570369,13956.927290379994,69.78843087000132,53053.82878752 2025-05-30,01:59:31.000,150,11091806,115405,0,1748570370,13957.03507133999,69.81662738999876,53053.90564584001 2025-05-30,01:59:32.000,150,11091731,115365,0,1748570371,13957.088961819994,69.80252913000004,53053.8916716 2025-05-30,01:59:33.000,150,11091745,115365,0,1748570372,13957.06201658,69.76728348000324,53053.95455568001 2025-05-30,01:59:34.000,150,11091792,115365,0,1748570373,13957.021598719999,69.64039914000023,53054.01045264 2025-05-30,01:59:35.000,150,11091770,115525,0,1748570374,13956.987917169994,69.5276130600032,53054.01045264 2025-05-30,01:59:36.000,150,11091789,115445,0,1748570375,13956.940762999999,69.35138481000467,53054.031414000005 2025-05-30,01:59:37.000,150,11091794,115405,0,1748570376,13956.893608829989,69.13286178000271,53054.08731096 2025-05-30,01:59:38.000,150,11091772,115405,0,1748570377,13956.866663589994,68.92843700999947,53054.05936248 2025-05-30,01:59:39.000,150,11091718,115405,0,1748570378,13956.826245729993,68.76630701999966,53054.080323840004 2025-05-30,01:59:40.000,150,11091753,115525,0,1748570379,13956.752146319988,68.61827528999856,53054.12224656001 2025-05-30,01:59:41.000,150,11091748,115445,0,1748570380,13956.678046909998,68.49139095000282,53054.12923368 2025-05-30,01:59:42.000,150,11091717,115165,0,1748570381,13956.637629049997,68.47024356000475,53054.12224656001 2025-05-30,01:59:43.000,150,11091731,115325,0,1748570382,13956.563529639992,68.48434182000346,53054.10827232 2025-05-30,01:59:44.000,150,11091776,115485,0,1748570383,13956.482693919992,68.5125383400009,53054.12224656001 2025-05-30,01:59:45.000,150,11091768,115605,0,1748570384,13956.475957609997,68.6112261599992,53054.101285200006 2025-05-30,01:59:46.000,150,11091745,115845,0,1748570385,13956.327758790001,68.76630701999966,53054.10827232 2025-05-30,01:59:47.000,150,11091763,115485,0,1748570386,13956.240186759991,68.86499483999796,53054.101285200006 2025-05-30,01:59:48.000,150,11091754,115685,0,1748570387,13956.09872424999,69.06237048000185,53054.10827232 2025-05-30,01:59:49.000,150,11091774,115565,0,1748570388,13955.8629534,69.27384438000445,53054.12923368 2025-05-30,01:59:50.000,150,11091831,115285,0,1748570389,13955.566555759993,69.4148269799989,53054.10827232 2025-05-30,01:59:51.000,150,11091797,115325,0,1748570390,13955.344257529992,69.59105523000471,53054.150195040005 2025-05-30,01:59:52.000,150,11091709,115685,0,1748570391,13955.061332509991,69.71793957000045,53054.12224656001 2025-05-30,01:59:53.000,150,11091779,115605,0,1748570392,13954.77840748999,69.79548000000068,53054.05237536001 2025-05-30,01:59:54.000,150,11091695,115485,0,1748570393,13954.569581879994,69.83072565000475,53054.01743976 2025-05-30,01:59:55.000,150,11091713,115405,0,1748570394,13954.313602099988,69.88006956000027,53054.04538824001 2025-05-30,01:59:56.000,150,11091757,115445,0,1748570395,13954.192348520002,69.8095782599994,53053.98949128 2025-05-30,01:59:57.000,150,11091789,115325,0,1748570396,13953.990259220001,69.71793957000045,53053.9615428 2025-05-30,01:59:58.000,150,11091716,115805,0,1748570397,13953.815115159996,69.59810436000407,53053.933594320006 2025-05-30,01:59:59.000,150,11091720,115525,0,1748570398,13953.714070509996,69.47122002000106,53053.8916716 2025-05-30,02:00:00.000,150,11091740,115605,0,1748570399,13953.62649848,69.3161391600006,53053.83577464001 2025-05-30,02:00:01.000,150,11091734,115565,0,1748570400,13953.63997109999,69.17515655999887,53053.82878752 2025-05-30,02:00:02.000,150,11091674,115325,0,1748570401,13953.64670741,69.04827222000313,53053.70301936 2025-05-30,02:00:03.000,150,11091690,115525,0,1748570402,13953.70059788999,68.93548613999883,53053.71000648001 2025-05-30,02:00:04.000,150,11091781,115445,0,1748570403,13953.80837885,68.83679832000053,53053.696032240005 2025-05-30,02:00:05.000,150,11091748,115565,0,1748570404,13953.835324089996,68.76630701999966,53053.63314816 2025-05-30,02:00:06.000,150,11091757,115725,0,1748570405,13953.983522909992,68.69581571999879,53053.64013528001 2025-05-30,02:00:07.000,150,11091722,115525,0,1748570406,13954.091303870002,68.71696311000414,53053.6121868 2025-05-30,02:00:08.000,150,11091728,115485,0,1748570407,13954.266447929993,68.68171746000007,53053.577251200004 2025-05-30,02:00:09.000,150,11091781,115685,0,1748570408,13954.428119369994,68.62532441999792,53053.57026408001 2025-05-30,02:00:10.000,150,11091733,115445,0,1748570409,13954.65715390999,68.58302964000177,53053.528341360005 2025-05-30,02:00:11.000,150,11091730,115725,0,1748570410,13954.812089039995,68.56188225000369,53053.54231560001 2025-05-30,02:00:12.000,150,11091790,115525,0,1748570411,13955.000705719991,68.47024356000475,53053.59122544001 2025-05-30,02:00:13.000,150,11091749,115725,0,1748570412,13955.135431919996,68.39975226000388,53053.58423832 2025-05-30,02:00:14.000,150,11091728,115485,0,1748570413,13955.283630739992,68.3151627000043,53053.60519968 2025-05-30,02:00:15.000,150,11091711,115205,0,1748570414,13955.404884319993,68.21647487999871,53053.62616104 2025-05-30,02:00:16.000,150,11091768,115645,0,1748570415,13955.539610519998,68.12483618999977,53053.62616104 2025-05-30,02:00:17.000,150,11091778,115205,0,1748570416,13955.701281959999,67.99795185000403,53053.62616104 2025-05-30,02:00:18.000,150,11091724,115365,0,1748570417,13955.822535539999,67.87106751000101,53053.63314816 2025-05-30,02:00:19.000,150,11091760,115445,0,1748570418,13955.94378912,67.66664273999777,53053.63314816 2025-05-30,02:00:20.000,150,11091666,115085,0,1748570419,13956.071779009995,67.55385666000075,53053.66109664 2025-05-30,02:00:21.000,150,11091705,115205,0,1748570420,13956.152614729996,67.37762841000222,53053.68904512001 2025-05-30,02:00:22.000,150,11091693,115245,0,1748570421,13956.260395689991,67.13090886000282,53053.75891632001 2025-05-30,02:00:23.000,150,11091761,115445,0,1748570422,13956.307549860001,66.95468061000429,53053.72398072 2025-05-30,02:00:24.000,150,11091786,115245,0,1748570423,13956.361440339992,66.76435409999976,53053.83577464001 2025-05-30,02:00:25.000,150,11091786,115365,0,1748570424,13956.435539749997,66.51763455000037,53053.83577464001 2025-05-30,02:00:26.000,150,11091733,115605,0,1748570425,13956.442276059992,66.39779934000398,53053.92660720001 2025-05-30,02:00:27.000,150,11091721,115685,0,1748570426,13956.455748679997,66.1651780500033,53053.89865872 2025-05-30,02:00:28.000,150,11091710,115525,0,1748570427,13956.489430230002,65.90436023999791,53053.95455568001 2025-05-30,02:00:29.000,150,11091774,115445,0,1748570428,13956.543320709992,65.69288634000259,53054.05936248 2025-05-30,02:00:30.000,150,11091761,115605,0,1748570429,13956.529848090002,65.46026505000191,53054.01743976 2025-05-30,02:00:31.000,150,11091702,115405,0,1748570430,13956.489430230002,65.19944724000379,53053.91962008 2025-05-30,02:00:32.000,150,11091717,115485,0,1748570431,13956.516375469997,65.00912072999927,53053.9964784 2025-05-30,02:00:33.000,150,11091758,115525,0,1748570432,13956.536584399997,64.79059770000458,53054.031414000005 2025-05-30,02:00:34.000,150,11091718,115445,0,1748570433,13956.536584399997,64.50158337000175,53054.10827232 2025-05-30,02:00:35.000,150,11091709,115325,0,1748570434,13956.563529639992,64.29715859999851,53054.16416928 2025-05-30,02:00:36.000,150,11091740,115645,0,1748570435,13956.684783219993,64.05748817999847,53054.18513064 2025-05-30,02:00:37.000,150,11091737,115565,0,1748570436,13956.765618939993,63.789621240001,53054.28993744001 2025-05-30,02:00:38.000,150,11091733,115245,0,1748570437,13956.839718349998,63.5429016900016,53054.32487304 2025-05-30,02:00:39.000,150,11091689,115405,0,1748570438,13956.954235619989,63.36667344000307,53054.37378288 2025-05-30,02:00:40.000,150,11091765,115445,0,1748570439,13956.99465347999,63.20454345000326,53054.44365408 2025-05-30,02:00:41.000,150,11091699,115605,0,1748570440,13957.06201658,63.09880649999832,53054.51352528 2025-05-30,02:00:42.000,150,11091693,115245,0,1748570441,13957.09569812999,63.00716780999937,53054.583396480004 2025-05-30,02:00:43.000,150,11091692,115125,0,1748570442,13957.129379679995,62.92962737999915,53054.62531920001 2025-05-30,02:00:44.000,150,11091695,115325,0,1748570443,13957.149588609995,62.936676509998506,53054.66724192 2025-05-30,02:00:45.000,150,11091739,115485,0,1748570444,13957.17653384999,62.97192216000258,53054.76506160001 2025-05-30,02:00:46.000,150,11091746,115445,0,1748570445,13957.169797539995,62.97192216000258,53054.79301008001 2025-05-30,02:00:47.000,150,11091737,115685,0,1748570446,13957.13611598999,63.02126606999809,53054.89082976001 2025-05-30,02:00:48.000,150,11091727,115325,0,1748570447,13957.08222551,63.000118680000014,53054.99563656 2025-05-30,02:00:49.000,150,11091737,115565,0,1748570448,13956.954235619989,62.986020420001296,53055.05153352001 2025-05-30,02:00:50.000,150,11091744,115405,0,1748570449,13956.806036799993,63.000118680000014,53055.107430480006 2025-05-30,02:00:51.000,150,11091777,115285,0,1748570450,13956.691519530003,62.97897129000194,53055.19826304001 2025-05-30,02:00:52.000,150,11091708,115565,0,1748570451,13956.577002259997,62.88028347000363,53055.24018576 2025-05-30,02:00:53.000,150,11091745,115405,0,1748570452,13956.435539749997,62.78159564999805,53055.33101832 2025-05-30,02:00:54.000,150,11091710,115445,0,1748570453,13956.253659379996,62.626514790004876,53055.36595392001 2025-05-30,02:00:55.000,150,11091747,115685,0,1748570454,13956.16608735,62.47848306000378,53055.47076072 2025-05-30,02:00:56.000,150,11091728,115405,0,1748570455,13955.95726173999,62.30930394000461,53055.47774784 2025-05-30,02:00:57.000,150,11091737,115445,0,1748570456,13955.83600815999,62.15422308000416,53055.5685804 2025-05-30,02:00:58.000,150,11091759,115685,0,1748570457,13955.681073029999,61.90750353000476,53055.58255464001 2025-05-30,02:00:59.000,150,11091737,115365,0,1748570458,13955.613709929989,61.67488224000408,53055.64543872 2025-05-30,02:01:00.000,150,11091728,115365,0,1748570459,13955.613709929989,61.42111355999805,53055.659412960005 2025-05-30,02:01:01.000,150,11091759,115445,0,1748570460,13955.586764689993,61.188492270004645,53055.70133568001 2025-05-30,02:01:02.000,150,11091720,115645,0,1748570461,13955.674336719989,61.03341141000419,53055.73627128 2025-05-30,02:01:03.000,150,11091774,115285,0,1748570462,13955.782117679999,60.857183159998385,53055.708322800005 2025-05-30,02:01:04.000,150,11091724,115685,0,1748570463,13955.970734359995,60.730298820002645,53055.7432584 2025-05-30,02:01:05.000,150,11091725,115365,0,1748570464,13956.233450449996,60.66685665000114,53055.84107808 2025-05-30,02:01:06.000,150,11091703,115445,0,1748570465,13956.529848090002,60.61046360999899,53055.84107808 2025-05-30,02:01:07.000,150,11091760,115485,0,1748570466,13956.907081449994,60.547021440004755,53055.952872 2025-05-30,02:01:08.000,150,11091750,115525,0,1748570467,13957.291051119995,60.554070570004114,53055.994794720005 2025-05-30,02:01:09.000,150,11091703,115605,0,1748570468,13957.715438649997,60.561119700003474,53056.12056288 2025-05-30,02:01:10.000,150,11091736,115805,0,1748570469,13958.166771419994,60.65275839000242,53056.1974212 2025-05-30,02:01:11.000,150,11091759,115365,0,1748570470,13958.591158949996,60.77964272999816,53056.35113784001 2025-05-30,02:01:12.000,150,11091721,115685,0,1748570471,13958.948183380002,60.97701837000204,53056.448957520006 2025-05-30,02:01:13.000,150,11091716,115645,0,1748570472,13959.338889359999,61.17439400999865,53056.595687040004 2025-05-30,02:01:14.000,150,11091718,115525,0,1748570473,13959.63528699999,61.41406442999869,53056.74241656 2025-05-30,02:01:15.000,150,11091721,115645,0,1748570474,13959.978838809991,61.61848920000193,53056.93805592 2025-05-30,02:01:16.000,150,11091730,115525,0,1748570475,13960.261763829993,61.86520875000133,53057.049849840005 2025-05-30,02:01:17.000,150,11091750,115525,0,1748570476,13960.558161469999,62.06258438999794,53057.231514959996 2025-05-30,02:01:18.000,150,11091747,115365,0,1748570477,13960.83435017999,62.26700916000118,53057.42715432001 2025-05-30,02:01:19.000,150,11091712,115565,0,1748570478,13961.076857339991,62.42209002000163,53057.58087096 2025-05-30,02:01:20.000,150,11091737,115485,0,1748570479,13961.400200219992,62.584220010001445,53057.75554896 2025-05-30,02:01:21.000,150,11091679,115365,0,1748570480,13961.737015719998,62.767497389999335,53057.937214080004 2025-05-30,02:01:22.000,150,11091675,115605,0,1748570481,13962.05362228999,62.90847999000107,53058.16080192 2025-05-30,02:01:23.000,150,11091759,115605,0,1748570482,13962.403910410001,63.049462590002804,53058.31451856001 2025-05-30,02:01:24.000,150,11091670,115525,0,1748570483,13962.754198529998,63.267985620004765,53058.53111928001 2025-05-30,02:01:25.000,150,11091702,115685,0,1748570484,13963.057332479999,63.578147339998395,53058.775668480004 2025-05-30,02:01:26.000,150,11091732,115245,0,1748570485,13963.33352118999,63.846014280003146,53058.95733360001 2025-05-30,02:01:27.000,150,11091694,115685,0,1748570486,13963.656864069992,64.04338991999975,53059.180921440005 2025-05-30,02:01:28.000,150,11091742,115325,0,1748570487,13963.919580159993,64.30420772999787,53059.29271536001 2025-05-30,02:01:29.000,150,11091789,115445,0,1748570488,13964.101460529993,64.52273075999983,53059.52329032 2025-05-30,02:01:30.000,150,11091742,115685,0,1748570489,13964.37091292999,64.68486074999964,53059.6909812 2025-05-30,02:01:31.000,150,11091706,115085,0,1748570490,13964.687519499996,64.72715553000307,53059.830723600004 2025-05-30,02:01:32.000,150,11091690,115325,0,1748570491,13964.896345109992,64.8399416100001,53060.01238872001 2025-05-30,02:01:33.000,150,11091733,115365,0,1748570492,13965.051280239997,64.93158029999904,53060.2150152 2025-05-30,02:01:34.000,150,11091688,115125,0,1748570493,13965.159061199993,64.97387508000247,53060.41764168 2025-05-30,02:01:35.000,150,11091699,115445,0,1748570494,13965.199479059993,65.03026812000462,53060.63424240001 2025-05-30,02:01:36.000,150,11091720,115205,0,1748570495,13965.192742749998,65.07961203000013,53060.76001056001 2025-05-30,02:01:37.000,150,11091701,115365,0,1748570496,13965.246633229988,65.10075941999821,53060.96263704 2025-05-30,02:01:38.000,150,11091727,115485,0,1748570497,13965.246633229988,65.14305420000164,53061.123340800004 2025-05-30,02:01:39.000,150,11091696,115485,0,1748570498,13965.199479059993,65.19944724000379,53061.2980188 2025-05-30,02:01:40.000,150,11091699,115565,0,1748570499,13965.145588580002,65.22764376000123,53061.479683920006 2025-05-30,02:01:41.000,150,11091691,115645,0,1748570500,13965.071489169997,65.22764376000123,53061.61942632001 2025-05-30,02:01:42.000,150,11091711,115365,0,1748570501,13964.997389759992,65.2487911499993,53061.78013008 2025-05-30,02:01:43.000,150,11091701,115485,0,1748570502,13964.909817729997,65.26288940999802,53061.912885360005 2025-05-30,02:01:44.000,150,11091651,115405,0,1748570503,13964.815509389991,65.31928245000017,53062.10852472 2025-05-30,02:01:45.000,150,11091736,115485,0,1748570504,13964.6201564,65.34747897000489,53062.2063444 2025-05-30,02:01:46.000,150,11091681,115485,0,1748570505,13964.485430199995,65.36862636000296,53062.3810224 2025-05-30,02:01:47.000,150,11091712,115245,0,1748570506,13964.37091292999,65.38272462000168,53062.5207648 2025-05-30,02:01:48.000,150,11091742,115445,0,1748570507,13964.209241489989,65.26993854000466,53062.681468560004 2025-05-30,02:01:49.000,150,11091774,115485,0,1748570508,13964.027361119988,65.22764376000123,53062.8351852 2025-05-30,02:01:50.000,150,11091763,115245,0,1748570509,13963.865689680002,65.19944724000379,53062.967940480004 2025-05-30,02:01:51.000,150,11091686,115485,0,1748570510,13963.710754549997,65.14305420000164,53063.05178592 2025-05-30,02:01:52.000,150,11091688,115605,0,1748570511,13963.468247389996,65.19944724000379,53063.16357984 2025-05-30,02:01:53.000,150,11091703,115405,0,1748570512,13963.427829529996,65.19944724000379,53063.26838664 2025-05-30,02:01:54.000,150,11091691,115285,0,1748570513,13963.326784879995,64.98797334000119,53063.28236088 2025-05-30,02:01:55.000,150,11091757,115725,0,1748570514,13963.266158089995,64.92453116999968,53063.40114192 2025-05-30,02:01:56.000,150,11091699,115525,0,1748570515,13963.21226760999,64.95977682000375,53063.50594872 2025-05-30,02:01:57.000,150,11091683,115325,0,1748570516,13963.15837713,64.89633465000225,53063.64569112 2025-05-30,02:01:58.000,150,11091708,115365,0,1748570517,13963.11122295999,64.86813813000481,53063.708575200006 2025-05-30,02:01:59.000,150,11091698,115525,0,1748570518,13963.097750339999,64.74830292000115,53063.82036912001 2025-05-30,02:02:00.000,150,11091674,115485,0,1748570519,13963.077541409999,64.71305727000436,53063.91818880001 2025-05-30,02:02:01.000,150,11091726,115645,0,1748570520,13963.043859859994,64.62846771000477,53064.07190544 2025-05-30,02:02:02.000,150,11091692,115365,0,1748570521,13963.05059616999,64.52977988999919,53064.1278024 2025-05-30,02:02:03.000,150,11091718,115205,0,1748570522,13963.023650929994,64.42404294000153,53064.28151904001 2025-05-30,02:02:04.000,150,11091734,115205,0,1748570523,13962.942815209994,64.33240425000258,53064.39331296 2025-05-30,02:02:05.000,150,11091678,115445,0,1748570524,13962.942815209994,64.26191295000172,53064.45619704 2025-05-30,02:02:06.000,150,11091693,115325,0,1748570525,13962.936078899998,64.16322513000341,53064.50510688 2025-05-30,02:02:07.000,150,11091738,115365,0,1748570526,13962.929342589989,64.12797947999934,53064.67978488 2025-05-30,02:02:08.000,150,11091701,115605,0,1748570527,13962.922606279993,64.08568470000318,53064.70773336001 2025-05-30,02:02:09.000,150,11091703,115365,0,1748570528,13962.915869969998,64.07863557000383,53064.83350152001 2025-05-30,02:02:10.000,150,11091716,115285,0,1748570529,13962.922606279993,64.14207773999806,53064.931321200005 2025-05-30,02:02:11.000,150,11091725,115685,0,1748570530,13962.895661039998,64.26191295000172,53065.029140880004 2025-05-30,02:02:12.000,150,11091687,115325,0,1748570531,13962.915869969998,64.33240425000258,53065.16189616001 2025-05-30,02:02:13.000,150,11091703,115005,0,1748570532,13962.895661039998,64.36060077000002,53065.28766432001 2025-05-30,02:02:14.000,150,11091745,115525,0,1748570533,13962.841770559993,64.33240425000258,53065.4204196 2025-05-30,02:02:15.000,150,11091739,115525,0,1748570534,13962.760934839993,64.26896208000107,53065.49727792001 2025-05-30,02:02:16.000,150,11091731,115685,0,1748570535,13962.666626500002,64.1350286099987,53065.64400744001 2025-05-30,02:02:17.000,150,11091714,115205,0,1748570536,13962.538636609992,63.98699688000488,53065.70689152 2025-05-30,02:02:18.000,150,11091769,115365,0,1748570537,13962.451064579996,63.88125992999994,53065.867595280004 2025-05-30,02:02:19.000,150,11091760,115685,0,1748570538,13962.309602069996,64.0010951400036,53066.07720888001 2025-05-30,02:02:20.000,150,11091757,115525,0,1748570539,13962.127721699995,63.82486688999779,53066.202977040004 2025-05-30,02:02:21.000,150,11091677,115565,0,1748570540,13961.986259189995,63.73322819999885,53066.30079672 2025-05-30,02:02:22.000,150,11091733,115765,0,1748570541,13961.817851439999,63.627491250001185,53066.440539120005 2025-05-30,02:02:23.000,150,11091671,115565,0,1748570542,13961.723543099994,63.578147339998395,53066.559320160006 2025-05-30,02:02:24.000,150,11091734,115365,0,1748570543,13961.615762139998,63.52175430000352,53066.706049680004 2025-05-30,02:02:25.000,150,11091740,115685,0,1748570544,13961.534926419998,63.47945952000009,53066.81085648 2025-05-30,02:02:26.000,150,11091760,115685,0,1748570545,13961.400200219992,63.46536126000137,53066.90168904 2025-05-30,02:02:27.000,150,11091786,115485,0,1748570546,13961.339573429992,63.38782083000115,53067.08335416001 2025-05-30,02:02:28.000,150,11091716,115525,0,1748570547,13961.191374609996,63.331427789999,53067.13226400001 2025-05-30,02:02:29.000,150,11091720,115405,0,1748570548,13960.99602161999,63.26093648999813,53067.20213520001 2025-05-30,02:02:30.000,150,11091718,115325,0,1748570549,13960.787196009995,63.211592580002616,53067.341877599996 2025-05-30,02:02:31.000,150,11091711,115525,0,1748570550,13960.564897779994,63.14815041000111,53067.43969728001 2025-05-30,02:02:32.000,150,11091695,115525,0,1748570551,13960.275236449997,63.06356085000152,53067.495594240005 2025-05-30,02:02:33.000,150,11091699,115365,0,1748570552,13960.012520359996,62.943725639997865,53067.62834952 2025-05-30,02:02:34.000,150,11091738,115525,0,1748570553,13959.66223224,62.89438173000235,53067.74014344 2025-05-30,02:02:35.000,150,11091688,115485,0,1748570554,13959.318680429998,62.83093956000084,53067.77507904001 2025-05-30,02:02:36.000,150,11091760,115405,0,1748570555,13958.975128619997,62.78159564999805,53067.94276992001 2025-05-30,02:02:37.000,150,11091695,115325,0,1748570556,13958.638313119991,62.7393008700019,53067.94276992001 2025-05-30,02:02:38.000,150,11091728,115485,0,1748570557,13958.328442859995,62.72520261000318,53068.03360248 2025-05-30,02:02:39.000,150,11091726,115485,0,1748570558,13958.052254149989,62.70405521999783,53068.0755252 2025-05-30,02:02:40.000,150,11091751,115165,0,1748570559,13957.735647579997,62.68995695999911,53068.12443504 2025-05-30,02:02:41.000,150,11091753,115485,0,1748570560,13957.44598625,62.591269140000804,53068.20129336 2025-05-30,02:02:42.000,150,11091728,115725,0,1748570561,13957.149588609995,62.541925229998014,53068.27116456 2025-05-30,02:02:43.000,150,11091775,115445,0,1748570562,13956.927290379994,62.49963045000186,53068.285138800005 2025-05-30,02:02:44.000,150,11091726,115485,0,1748570563,13956.563529639992,62.407991760002915,53068.348022879996 2025-05-30,02:02:45.000,150,11091770,115645,0,1748570564,13956.260395689991,62.358647850000125,53068.36898424 2025-05-30,02:02:46.000,150,11091721,115405,0,1748570565,13955.95726173999,62.33045133000269,53068.4598168 2025-05-30,02:02:47.000,150,11091714,115525,0,1748570566,13955.627182549993,62.30930394000461,53068.47379104001 2025-05-30,02:02:48.000,150,11091764,115325,0,1748570567,13955.270158120002,62.28815654999926,53068.52270088001 2025-05-30,02:02:49.000,150,11091722,115525,0,1748570568,13954.812089039995,62.26700916000118,53068.571610720006 2025-05-30,02:02:50.000,150,11091763,115245,0,1748570569,13954.441591989998,62.27405829000054,53068.5995592 2025-05-30,02:02:51.000,150,11091761,115685,0,1748570570,13953.983522909992,62.16127221000352,53068.62750768 2025-05-30,02:02:52.000,150,11091744,115485,0,1748570571,13953.59955323999,62.10487917000137,53068.64148192001 2025-05-30,02:02:53.000,150,11091764,115205,0,1748570572,13953.208847259993,62.01324048000242,53068.669430400005 2025-05-30,02:02:54.000,150,11091664,115485,0,1748570573,13952.770987110001,61.92865092000284,53068.64846904 2025-05-30,02:02:55.000,150,11091767,115645,0,1748570574,13952.353335889995,61.84406136000325,53068.704366 2025-05-30,02:02:56.000,150,11091748,115485,0,1748570575,13951.935684669988,61.73832440999831,53068.788211440005 2025-05-30,02:02:57.000,150,11091782,115245,0,1748570576,13951.497824519996,61.61848920000193,53068.80218568 2025-05-30,02:02:58.000,150,11091723,115525,0,1748570577,13951.10711854,61.56914528999914,53068.79519856 2025-05-30,02:02:59.000,150,11091755,115445,0,1748570578,13950.702939939998,61.41406442999869,53068.76026296001 2025-05-30,02:03:00.000,150,11091724,115405,0,1748570579,13950.352651820001,61.29422922000231,53068.788211440005 2025-05-30,02:03:01.000,150,11091721,115085,0,1748570580,13949.98889108,61.188492270004645,53068.8441084 2025-05-30,02:03:02.000,150,11091672,115525,0,1748570581,13949.604921409998,61.139148360001855,53068.79519856 2025-05-30,02:03:03.000,150,11091725,115485,0,1748570582,13949.207479119992,61.082755319999706,53068.76026296001 2025-05-30,02:03:04.000,150,11091727,115685,0,1748570583,13948.83024576,61.00521488999948,53068.79519856 2025-05-30,02:03:05.000,150,11091743,115485,0,1748570584,13948.372176679994,60.9840675000014,53068.788211440005 2025-05-30,02:03:06.000,150,11091723,115485,0,1748570585,13947.920843909997,60.948821850004606,53068.739301600006 2025-05-30,02:03:07.000,150,11091721,115325,0,1748570586,13947.435829589995,60.913576200000534,53068.81615992 2025-05-30,02:03:08.000,150,11091716,115245,0,1748570587,13946.984496819998,60.89242881000246,53068.78122432001 2025-05-30,02:03:09.000,150,11091785,115605,0,1748570588,13946.42538308999,60.89242881000246,53068.76725008 2025-05-30,02:03:10.000,150,11091735,115325,0,1748570589,13945.913423529993,60.8853796800031,53068.73231448001 2025-05-30,02:03:11.000,150,11091743,115525,0,1748570590,13945.401463969996,60.864232289997744,53068.69039176001 2025-05-30,02:03:12.000,150,11091764,115525,0,1748570591,13944.889504409999,60.83603577000031,53068.73231448001 2025-05-30,02:03:13.000,150,11091773,115325,0,1748570592,13944.404490089997,60.81488838000223,53068.69737888 2025-05-30,02:03:14.000,150,11091758,115565,0,1748570593,13943.899266839995,60.75849534000008,53068.66244328001 2025-05-30,02:03:15.000,150,11091714,115525,0,1748570594,13943.414252519993,60.730298820002645,53068.65545616 2025-05-30,02:03:16.000,150,11091719,115325,0,1748570595,13942.902292959996,60.624561869997706,53068.6344948 2025-05-30,02:03:17.000,150,11091770,115325,0,1748570596,13942.376860779994,60.48357927000325,53068.60654632 2025-05-30,02:03:18.000,150,11091722,115445,0,1748570597,13941.797538120001,60.37079318999895,53068.620520560005 2025-05-30,02:03:19.000,150,11091781,115565,0,1748570598,13941.319260109995,60.30735102000472,53068.59257208001 2025-05-30,02:03:20.000,150,11091714,115245,0,1748570599,13940.861191030002,60.15931929000362,53068.60654632 2025-05-30,02:03:21.000,150,11091794,115405,0,1748570600,13940.430067189991,60.088827990002756,53068.60654632 2025-05-30,02:03:22.000,150,11091793,115365,0,1748570601,13939.978734419994,59.92669800000294,53068.54366224001 2025-05-30,02:03:23.000,150,11091735,115685,0,1748570602,13939.628446299997,59.79276453000057,53068.48776528 2025-05-30,02:03:24.000,150,11091727,115325,0,1748570603,13939.291630799991,59.6235854100014,53068.515713759996 2025-05-30,02:03:25.000,150,11091765,115405,0,1748570604,13938.97502423,59.517848460003734,53068.48077816 2025-05-30,02:03:26.000,150,11091764,115445,0,1748570605,13938.671890279998,59.447357160002866,53068.4598168 2025-05-30,02:03:27.000,150,11091747,115685,0,1748570606,13938.469800979998,59.419160639998154,53068.4598168 2025-05-30,02:03:28.000,150,11091785,115685,0,1748570607,13938.234030129992,59.461455420001585,53068.49475240001 2025-05-30,02:03:29.000,150,11091734,115405,0,1748570608,13938.031940829991,59.48260280999966,53068.42488120001 2025-05-30,02:03:30.000,150,11091729,115205,0,1748570609,13937.722070569995,59.53899585000181,53068.452829680005 2025-05-30,02:03:31.000,150,11091737,115525,0,1748570610,13937.425672929989,59.57424149999861,53068.41090696 2025-05-30,02:03:32.000,150,11091731,115325,0,1748570611,13937.048439569997,59.60948715000268,53068.4598168 2025-05-30,02:03:33.000,150,11091767,115405,0,1748570612,13936.67794252,59.61653628000204,53068.49475240001 2025-05-30,02:03:34.000,150,11091792,115165,0,1748570613,13936.213137129998,59.679978450003546,53068.529688 2025-05-30,02:03:35.000,150,11091716,115485,0,1748570614,13935.748331739997,59.679978450003546,53068.50872664 2025-05-30,02:03:36.000,150,11091741,115445,0,1748570615,13935.23637218,59.679978450003546,53068.571610720006 2025-05-30,02:03:37.000,150,11091717,115325,0,1748570616,13934.710939999997,59.5883397600046,53068.55763648 2025-05-30,02:03:38.000,150,11091715,115405,0,1748570617,13934.205716749995,59.454406290002225,53068.60654632 2025-05-30,02:03:39.000,150,11091794,115325,0,1748570618,13933.693757189998,59.30637456000113,53068.620520560005 2025-05-30,02:03:40.000,150,11091756,115565,0,1748570619,13933.195270249991,59.08785152999917,53068.67641752 2025-05-30,02:03:41.000,150,11091741,115525,0,1748570620,13932.75067378999,58.86227936999785,53068.67641752 2025-05-30,02:03:42.000,150,11091761,115285,0,1748570621,13932.353231499997,58.67900198999996,53068.69039176001 2025-05-30,02:03:43.000,150,11091703,115205,0,1748570622,13932.029888619996,58.474577220003994,53068.704366 2025-05-30,02:03:44.000,150,11091754,115365,0,1748570623,13931.71328204999,58.27720158000011,53068.73231448001 2025-05-30,02:03:45.000,150,11091772,115245,0,1748570624,13931.403411789994,58.17146463000245,53068.75327584 2025-05-30,02:03:46.000,150,11091741,115445,0,1748570625,13931.073332599997,58.143268109997734,53068.788211440005 2025-05-30,02:03:47.000,150,11091764,115445,0,1748570626,13930.844298060001,58.15031724000437,53068.86506976 2025-05-30,02:03:48.000,150,11091704,115325,0,1748570627,13930.608527209995,58.24900506000267,53068.93494096 2025-05-30,02:03:49.000,150,11091762,115605,0,1748570628,13930.298656949999,58.368840269999055,53068.955902320005 2025-05-30,02:03:50.000,150,11091754,115525,0,1748570629,13930.049413479988,58.45342982999864,53068.97686368001 2025-05-30,02:03:51.000,150,11091748,115605,0,1748570630,13929.732806909997,58.58031417000166,53068.99782504001 2025-05-30,02:03:52.000,150,11091770,115285,0,1748570631,13929.409464029995,58.69310024999868,53069.053722000004 2025-05-30,02:03:53.000,150,11091781,115125,0,1748570632,13929.065912219994,58.812935460002336,53069.10961896 2025-05-30,02:03:54.000,150,11091744,115365,0,1748570633,13928.729096720002,58.876377630003844,53069.17949016 2025-05-30,02:03:55.000,150,11091754,115445,0,1748570634,13928.365335980001,58.96801632000279,53069.27032272 2025-05-30,02:03:56.000,150,11091824,115485,0,1748570635,13928.008311549995,58.98916371000087,53069.32621968 2025-05-30,02:03:57.000,150,11091798,115605,0,1748570636,13927.644550809993,59.08785152999917,53069.39609088 2025-05-30,02:03:58.000,150,11091734,115445,0,1748570637,13927.253844829997,59.15129370000068,53069.410065120006 2025-05-30,02:03:59.000,150,11091784,115565,0,1748570638,13926.85640253999,59.228834130000905,53069.46596208 2025-05-30,02:04:00.000,150,11091769,115325,0,1748570639,13926.472432869989,59.285227170003054,53069.58474312 2025-05-30,02:04:01.000,150,11091746,115325,0,1748570640,13926.101935819992,59.30637456000113,53069.58474312 2025-05-30,02:04:02.000,150,11091765,115445,0,1748570641,13925.71796614999,59.32047281999985,53069.76640824001 2025-05-30,02:04:03.000,150,11091720,115605,0,1748570642,13925.367678029994,59.34866934000456,53069.724485520004 2025-05-30,02:04:04.000,150,11091717,115485,0,1748570643,13924.997180979997,59.447357160002866,53069.80134384 2025-05-30,02:04:05.000,150,11091783,115365,0,1748570644,13924.66710179,59.4755536800003,53069.857240799996 2025-05-30,02:04:06.000,150,11091784,115485,0,1748570645,13924.35723152999,59.517848460003734,53069.92012488 2025-05-30,02:04:07.000,150,11091769,115205,0,1748570646,13924.040624959998,59.60243802000332,53069.98999608 2025-05-30,02:04:08.000,150,11091792,115525,0,1748570647,13923.724018389992,59.70817497000098,53070.059867280004 2025-05-30,02:04:09.000,150,11091748,115605,0,1748570648,13923.414148129996,59.76456801000313,53070.19960968001 2025-05-30,02:04:10.000,150,11091769,115325,0,1748570649,13923.171640969995,59.835059310004,53070.248519520006 2025-05-30,02:04:11.000,150,11091750,115365,0,1748570650,13922.888715949994,59.905550610004866,53070.346339200005 2025-05-30,02:04:12.000,150,11091721,115685,0,1748570651,13922.659681409998,59.99014017000445,53070.43717176001 2025-05-30,02:04:13.000,150,11091738,115245,0,1748570652,13922.423910559992,60.06063146999804,53070.52800432 2025-05-30,02:04:14.000,150,11091757,115485,0,1748570653,13922.242030189991,60.095877120002115,53070.59787552 2025-05-30,02:04:15.000,150,11091733,115525,0,1748570654,13922.073622439995,60.17341755000234,53070.730630800004 2025-05-30,02:04:16.000,150,11091784,115685,0,1748570655,13921.96584148,60.19456494000042,53070.85639896 2025-05-30,02:04:17.000,150,11091796,115445,0,1748570656,13921.810906349994,60.25095798000257,53070.92627016 2025-05-30,02:04:18.000,150,11091804,115525,0,1748570657,13921.655971219989,60.41308797000238,53071.02408984 2025-05-30,02:04:19.000,150,11091796,115325,0,1748570658,13921.487563469993,60.61046360999899,53071.19178072 2025-05-30,02:04:20.000,150,11091747,115445,0,1748570659,13921.339364649997,60.723249690003286,53071.32453600001 2025-05-30,02:04:21.000,150,11091747,115525,0,1748570660,13921.096857489996,60.92062532999989,53071.49222688001 2025-05-30,02:04:22.000,150,11091799,115325,0,1748570661,13920.88803188,61.04750967000291,53071.56209808001 2025-05-30,02:04:23.000,150,11091743,115685,0,1748570662,13920.72636044,61.18144313999801,53071.72978896001 2025-05-30,02:04:24.000,150,11091767,115525,0,1748570663,13920.571425309994,61.357671390003816,53071.904466960004 2025-05-30,02:04:25.000,150,11091812,115445,0,1748570664,13920.456908039989,61.4422609500034,53072.07914496 2025-05-30,02:04:26.000,150,11091825,115605,0,1748570665,13920.301972909998,61.597341810003854,53072.14901616 2025-05-30,02:04:27.000,150,11091826,115285,0,1748570666,13920.160510399997,61.74537353999767,53072.27478432 2025-05-30,02:04:28.000,150,11091757,115165,0,1748570667,13920.072938370002,61.87225788000069,53072.372604 2025-05-30,02:04:29.000,150,11091758,115485,0,1748570668,13919.944948479992,62.04143699999986,53072.56824336001 2025-05-30,02:04:30.000,150,11091785,115205,0,1748570669,13919.816958589996,62.118977430000086,53072.742921360004 2025-05-30,02:04:31.000,150,11091772,115325,0,1748570670,13919.74285917999,62.21766524999839,53072.83375392001 2025-05-30,02:04:32.000,150,11091798,115365,0,1748570671,13919.62160559999,62.21766524999839,53073.029393280005 2025-05-30,02:04:33.000,150,11091802,115285,0,1748570672,13919.50708833,62.27405829000054,53073.12022584001 2025-05-30,02:04:34.000,150,11091767,115525,0,1748570673,13919.318471649989,62.34454959000141,53073.33682656001 2025-05-30,02:04:35.000,150,11091790,115365,0,1748570674,13919.136591279988,62.358647850000125,53073.483556080006 2025-05-30,02:04:36.000,150,11091730,115005,0,1748570675,13918.954710910002,62.42913915000099,53073.60932424 2025-05-30,02:04:37.000,150,11091818,115445,0,1748570676,13918.759357919997,62.47143393000442,53073.749066640004 2025-05-30,02:04:38.000,150,11091793,115005,0,1748570677,13918.597686479996,62.57012175000273,53073.937718880006 2025-05-30,02:04:39.000,150,11091796,115245,0,1748570678,13918.456223969995,62.66880957000103,53074.0495128 2025-05-30,02:04:40.000,150,11091781,115365,0,1748570679,13918.34844301,62.78864478000469,53074.21021656 2025-05-30,02:04:41.000,150,11091778,115525,0,1748570680,13918.28781622,62.97897129000194,53074.39188168001 2025-05-30,02:04:42.000,150,11091761,115325,0,1748570681,13918.213716809994,63.10585562999768,53074.48271424001 2025-05-30,02:04:43.000,150,11091797,115365,0,1748570682,13918.15982632999,63.30323127000156,53074.62944376001 2025-05-30,02:04:44.000,150,11091800,115445,0,1748570683,13918.126144779999,63.47241039000073,53074.74822480001 2025-05-30,02:04:45.000,150,11091746,115605,0,1748570684,13918.126144779999,63.69798255000205,53074.92988992 2025-05-30,02:04:46.000,150,11091799,115325,0,1748570685,13918.126144779999,63.90240731999802,53075.06963232 2025-05-30,02:04:47.000,150,11091748,115365,0,1748570686,13918.20024418999,64.12797947999934,53075.167452 2025-05-30,02:04:48.000,150,11091790,115245,0,1748570687,13918.22718943,64.3817481599981,53075.307194400004 2025-05-30,02:04:49.000,150,11091782,115525,0,1748570688,13918.34170669999,64.58617293000134,53075.48885952001 2025-05-30,02:04:50.000,150,11091756,115405,0,1748570689,13918.46969659,64.8046959600033,53075.691486 2025-05-30,02:04:51.000,150,11091761,115405,0,1748570690,13918.564004929991,65.07961203000013,53075.88712536 2025-05-30,02:04:52.000,150,11091753,115525,0,1748570691,13918.665049579991,65.3615772300036,53076.06879048001 2025-05-30,02:04:53.000,150,11091742,115365,0,1748570692,13918.759357919997,65.67173895000451,53076.20853288001 2025-05-30,02:04:54.000,150,11091810,115645,0,1748570693,13918.846929949992,65.96780240999942,53076.37622376001 2025-05-30,02:04:55.000,150,11091758,115525,0,1748570694,13918.968183529993,66.27091500000097,53076.57186312001 2025-05-30,02:04:56.000,150,11091811,115325,0,1748570695,13919.022074009998,66.53173280999908,53076.718592640005 2025-05-30,02:04:57.000,150,11091787,115405,0,1748570696,13919.109646039993,66.83484540000063,53076.85134792 2025-05-30,02:04:58.000,150,11091792,115405,0,1748570697,13919.217426999989,67.06041756000195,53077.03301304 2025-05-30,02:04:59.000,150,11091746,115485,0,1748570698,13919.298262719989,67.28598972000327,53077.25660088 2025-05-30,02:05:00.000,150,11091815,115325,0,1748570699,13919.318471649989,67.56795491999947,53077.38236904001 2025-05-30,02:05:01.000,150,11091841,115405,0,1748570700,13919.244372239998,67.82172359999822,53077.59198264 2025-05-30,02:05:02.000,150,11091787,115525,0,1748570701,13919.170272829993,68.07549228000426,53077.82954472 2025-05-30,02:05:03.000,150,11091847,115405,0,1748570702,13919.069228179993,68.33631009000237,53077.990248480004 2025-05-30,02:05:04.000,150,11091773,115405,0,1748570703,13918.900820429997,68.56188225000369,53078.16492648 2025-05-30,02:05:05.000,150,11091794,115485,0,1748570704,13918.671785890001,68.75220876000094,53078.26274616 2025-05-30,02:05:06.000,150,11091780,115165,0,1748570705,13918.436015039995,68.99187918000098,53078.458385519996 2025-05-30,02:05:07.000,150,11091835,115445,0,1748570706,13918.24739836,69.16105830000015,53078.5911408 2025-05-30,02:05:08.000,150,11091762,115525,0,1748570707,13918.126144779999,69.39367959000083,53078.73787032 2025-05-30,02:05:09.000,150,11091771,115365,0,1748570708,13918.004891199998,69.59810436000407,53078.88459984 2025-05-30,02:05:10.000,150,11091771,115325,0,1748570709,13917.890373929993,69.73908695999853,53078.947483920005 2025-05-30,02:05:11.000,150,11091754,115565,0,1748570710,13917.903846549998,69.95056086000113,53079.10120056 2025-05-30,02:05:12.000,150,11091778,115525,0,1748570711,13917.951000719993,70.1690838900031,53079.19203312 2025-05-30,02:05:13.000,150,11091799,115205,0,1748570712,13918.031836439994,70.40875431000313,53079.42260808001 2025-05-30,02:05:14.000,150,11091753,115685,0,1748570713,13918.254134669995,70.60612994999974,53079.55536336 2025-05-30,02:05:15.000,150,11091776,115485,0,1748570714,13918.436015039995,70.88809515000321,53079.7440156 2025-05-30,02:05:16.000,150,11091818,115645,0,1748570715,13918.718940059996,71.22645339000155,53079.87677088001 2025-05-30,02:05:17.000,150,11091769,115605,0,1748570716,13919.028810319993,71.55071337000118,53080.05144888 2025-05-30,02:05:18.000,150,11091762,115245,0,1748570717,13919.352153199994,71.88202248000016,53080.2680496 2025-05-30,02:05:19.000,150,11091739,115525,0,1748570718,13919.68223238999,72.34021593000216,53080.456701840005 2025-05-30,02:05:20.000,150,11091770,115565,0,1748570719,13919.965157409992,72.7913602500048,53080.638366959996 2025-05-30,02:05:21.000,150,11091815,115325,0,1748570720,13920.234609810002,73.2354554400008,53080.90387752001 2025-05-30,02:05:22.000,150,11091819,115365,0,1748570721,13920.409753869993,73.6936488900028,53081.05060704001 2025-05-30,02:05:23.000,150,11091820,115525,0,1748570722,13920.632052099994,74.20118625000032,53081.30913048 2025-05-30,02:05:24.000,150,11091765,115605,0,1748570723,13920.74656937,74.61708491999889,53081.48380848001 2025-05-30,02:05:25.000,150,11091785,115525,0,1748570724,13920.90824081,75.04003272000409,53081.728357680004 2025-05-30,02:05:26.000,150,11091848,115165,0,1748570725,13920.96213128999,75.42068573999859,53081.93098416 2025-05-30,02:05:27.000,150,11091806,115525,0,1748570726,13921.022758079991,75.74494571999821,53082.133610640005 2025-05-30,02:05:28.000,150,11091839,115365,0,1748570727,13921.04970332,76.06215656999848,53082.32925 2025-05-30,02:05:29.000,150,11091801,115365,0,1748570728,13921.117066419996,76.29477785999916,53082.538863600006 2025-05-30,02:05:30.000,150,11091830,115325,0,1748570729,13921.157484279996,76.54854653999791,53082.74847720001 2025-05-30,02:05:31.000,150,11091812,115245,0,1748570730,13921.170956900001,76.73182392000308,53082.93014232 2025-05-30,02:05:32.000,150,11091843,115325,0,1748570731,13921.265265239992,76.85870825999882,53083.11879456 2025-05-30,02:05:33.000,150,11091770,115445,0,1748570732,13921.413464060002,76.98559260000184,53083.2725112 2025-05-30,02:05:34.000,150,11091841,115525,0,1748570733,13921.649234909994,77.11247694000485,53083.51706040001 2025-05-30,02:05:35.000,150,11091807,115445,0,1748570734,13921.91868730999,77.28165606000402,53083.67776416 2025-05-30,02:05:36.000,150,11091788,115405,0,1748570735,13922.20161232999,77.39444214000105,53083.880390640006 2025-05-30,02:05:37.000,150,11091784,115685,0,1748570736,13922.565373069992,77.47903170000063,53084.04109440001 2025-05-30,02:05:38.000,150,11091765,115445,0,1748570737,13922.962815359999,77.61296517000301,53084.3205792 2025-05-30,02:05:39.000,150,11091781,115485,0,1748570738,13923.38046657999,77.78919342000154,53084.50224432001 2025-05-30,02:05:40.000,150,11091776,115365,0,1748570739,13923.777908869997,77.95132341000135,53084.73281928 2025-05-30,02:05:41.000,150,11091756,115645,0,1748570740,13924.202296399999,78.1416499199986,53084.90749728001 2025-05-30,02:05:42.000,150,11091785,115485,0,1748570741,13924.59973868999,78.3178781700044,53085.11012376 2025-05-30,02:05:43.000,150,11091827,115325,0,1748570742,13924.956763119997,78.5645977200038,53085.31275024001 2025-05-30,02:05:44.000,150,11091822,115285,0,1748570743,13925.280105999998,78.76197336000041,53085.52935096001 2025-05-30,02:05:45.000,150,11091772,115485,0,1748570744,13925.57650363999,78.99459465000109,53085.78088728 2025-05-30,02:05:46.000,150,11091842,115605,0,1748570745,13925.859428659991,79.22721594000177,53085.990500880005 2025-05-30,02:05:47.000,150,11091829,115325,0,1748570746,13926.007627480001,79.48803374999989,53086.228062960006 2025-05-30,02:05:48.000,150,11091801,115325,0,1748570747,13926.155826299997,79.68540939000377,53086.43767656001 2025-05-30,02:05:49.000,150,11091857,115285,0,1748570748,13926.317497739998,79.96737458999996,53086.60536744001 2025-05-30,02:05:50.000,150,11091864,115685,0,1748570749,13926.405069769993,80.24229066000407,53086.81498104 2025-05-30,02:05:51.000,150,11091806,115205,0,1748570750,13926.499378109998,80.48196108000411,53087.03856888001 2025-05-30,02:05:52.000,150,11091830,115445,0,1748570751,13926.566741209994,80.80622106000374,53087.23420824001 2025-05-30,02:05:53.000,150,11091819,115325,0,1748570752,13926.640840619999,81.08113713000057,53087.43683472 2025-05-30,02:05:54.000,150,11091799,115365,0,1748570753,13926.580213829999,81.33490580999933,53087.6045256 2025-05-30,02:05:55.000,150,11091753,115445,0,1748570754,13926.627367999994,81.64506753000023,53087.89099752 2025-05-30,02:05:56.000,150,11091763,115565,0,1748570755,13926.61389537999,81.9270327300037,53087.99580432001 2025-05-30,02:05:57.000,150,11091771,115645,0,1748570756,13926.65431323999,82.1737522800031,53088.19144368001 2025-05-30,02:05:58.000,150,11091778,115245,0,1748570757,13926.687994789994,82.44866834999993,53088.387083040005 2025-05-30,02:05:59.000,150,11091826,115365,0,1748570758,13926.70146741,82.68128964000061,53088.5128512 2025-05-30,02:06:00.000,150,11091783,115325,0,1748570759,13926.728412649994,82.92800919000001,53088.71547768001 2025-05-30,02:06:01.000,150,11091812,115285,0,1748570760,13926.73514895999,83.13948309000261,53088.85522008 2025-05-30,02:06:02.000,150,11091766,115165,0,1748570761,13926.789039439995,83.3721043800033,53089.01592384 2025-05-30,02:06:03.000,150,11091827,115565,0,1748570762,13926.768830509995,83.5342343700031,53089.106756400004 2025-05-30,02:06:04.000,150,11091846,115245,0,1748570763,13926.81598467999,83.75275739999779,53089.26047304 2025-05-30,02:06:05.000,150,11091798,115165,0,1748570764,13926.87661146999,83.89373999999953,53089.38624120001 2025-05-30,02:06:06.000,150,11091822,115405,0,1748570765,13926.950710879995,84.07701738000469,53089.47008664 2025-05-30,02:06:07.000,150,11091857,115085,0,1748570766,13927.08543708,84.26029476000258,53089.62380328001 2025-05-30,02:06:08.000,150,11091882,115525,0,1748570767,13927.173009109996,84.42242475000239,53089.7355972 2025-05-30,02:06:09.000,150,11091823,115405,0,1748570768,13927.274053759997,84.62684951999836,53089.8753396 2025-05-30,02:06:10.000,150,11091859,115645,0,1748570769,13927.348153170002,84.77488124999945,53090.00110776 2025-05-30,02:06:11.000,150,11091842,115445,0,1748570770,13927.449197820002,84.93701123999926,53090.04303048 2025-05-30,02:06:12.000,150,11091811,115605,0,1748570771,13927.536769849998,85.0427481900042,53090.08495320001 2025-05-30,02:06:13.000,150,11091764,115445,0,1748570772,13927.577187709998,85.12733775000379,53090.14085016 2025-05-30,02:06:14.000,150,11091815,115445,0,1748570773,13927.617605569998,85.21897644000273,53090.27360544001 2025-05-30,02:06:15.000,150,11091822,115525,0,1748570774,13927.631078189988,85.34586077999847,53090.37142512001 2025-05-30,02:06:16.000,150,11091802,115365,0,1748570775,13927.651287119988,85.41635207999934,53090.448283440004 2025-05-30,02:06:17.000,150,11091799,115365,0,1748570776,13927.550242470003,85.52913816000364,53090.47623192 2025-05-30,02:06:18.000,150,11091840,115445,0,1748570777,13927.462670439993,85.62782598000194,53090.53212888 2025-05-30,02:06:19.000,150,11091830,115565,0,1748570778,13927.300998999992,85.77585771000304,53090.567064480005 2025-05-30,02:06:20.000,150,11091787,115445,0,1748570779,13927.132591249996,85.88864379000006,53090.6439228 2025-05-30,02:06:21.000,150,11091802,115365,0,1748570780,13926.869875159995,85.98733160999836,53090.62296144 2025-05-30,02:06:22.000,150,11091785,115525,0,1748570781,13926.627367999994,86.12126508000074,53090.65090992 2025-05-30,02:06:23.000,150,11091845,115565,0,1748570782,13926.351179289988,86.21290376999968,53090.748729599996 2025-05-30,02:06:24.000,150,11091813,115525,0,1748570783,13926.108672130002,86.2411002900044,53090.76270384 2025-05-30,02:06:25.000,150,11091837,115445,0,1748570784,13925.852692349996,86.28339507000055,53090.748729599996 2025-05-30,02:06:26.000,150,11091826,115445,0,1748570785,13925.66407567,86.27634594000119,53090.77667808001 2025-05-30,02:06:27.000,150,11091865,115325,0,1748570786,13925.468722679994,86.27634594000119,53090.748729599996 2025-05-30,02:06:28.000,150,11091857,115365,0,1748570787,13925.347469099994,86.26224768000247,53090.72776824001 2025-05-30,02:06:29.000,150,11091893,115485,0,1748570788,13925.253160759989,86.31864072000462,53090.60200008 2025-05-30,02:06:30.000,150,11091813,115525,0,1748570789,13925.165588729993,86.36093550000078,53090.60898720001 2025-05-30,02:06:31.000,150,11091828,115405,0,1748570790,13925.145379799993,86.3750337599995,53090.62994856001 2025-05-30,02:06:32.000,150,11091840,115525,0,1748570791,13925.098225629998,86.44552506000036,53090.53911600001 2025-05-30,02:06:33.000,150,11091821,115325,0,1748570792,13925.017389909997,86.54421287999867,53090.58802584001 2025-05-30,02:06:34.000,150,11091812,115685,0,1748570793,13924.916345259997,86.62880243999825,53090.5041804 2025-05-30,02:06:35.000,150,11091788,115525,0,1748570794,13924.828773230001,86.66404809000232,53090.469244800006 2025-05-30,02:06:36.000,150,11091785,115485,0,1748570795,13924.70751965,86.72749026000383,53090.44129632001 2025-05-30,02:06:37.000,150,11091788,115445,0,1748570796,13924.59973868999,86.69929373999912,53090.42033496001 2025-05-30,02:06:38.000,150,11091779,115085,0,1748570797,13924.42459463,86.74158852000255,53090.38539936 2025-05-30,02:06:39.000,150,11091803,115405,0,1748570798,13924.30334105,86.81912895000278,53090.301553920006 2025-05-30,02:06:40.000,150,11091832,115565,0,1748570799,13924.134933299989,86.9319150299998,53090.22469560001 2025-05-30,02:06:41.000,150,11091876,115405,0,1748570800,13923.986734479993,87.01650458999939,53090.16181152 2025-05-30,02:06:42.000,150,11091858,115485,0,1748570801,13923.838535659997,87.1433889300024,53090.0500176 2025-05-30,02:06:43.000,150,11091814,115325,0,1748570802,13923.676864219997,87.22092936000263,53089.9801464 2025-05-30,02:06:44.000,150,11091807,115485,0,1748570803,13923.508456470001,87.36896109000372,53089.86835248001 2025-05-30,02:06:45.000,150,11091855,115365,0,1748570804,13923.454565989996,87.45355065000331,53089.70764872 2025-05-30,02:06:46.000,150,11091773,115485,0,1748570805,13923.373730269996,87.59453324999777,53089.60284192001 2025-05-30,02:06:47.000,150,11091769,115405,0,1748570806,13923.29963085999,87.76371237000421,53089.47707376 2025-05-30,02:06:48.000,150,11091832,115325,0,1748570807,13923.19858620999,87.96813714000018,53089.37226696 2025-05-30,02:06:49.000,150,11091844,115525,0,1748570808,13923.131223109995,88.1584636500047,53089.20457608 2025-05-30,02:06:50.000,150,11091787,115165,0,1748570809,13922.962815359999,88.35583929000131,53089.08579504 2025-05-30,02:06:51.000,150,11091811,115605,0,1748570810,13922.828089159993,88.65895188000286,53088.99496248 2025-05-30,02:06:52.000,150,11091824,115445,0,1748570811,13922.686626649993,88.84927839000011,53088.84823296 2025-05-30,02:06:53.000,150,11091803,115685,0,1748570812,13922.511482590002,89.03960490000463,53088.7574004 2025-05-30,02:06:54.000,150,11091785,115485,0,1748570813,13922.343074839991,89.2440296700006,53088.61765800001 2025-05-30,02:06:55.000,150,11091785,115605,0,1748570814,13922.18140339999,89.44845444000384,53088.456954240006 2025-05-30,02:06:56.000,150,11091830,115485,0,1748570815,13921.98605041,89.62468269000237,53088.387083040005 2025-05-30,02:06:57.000,150,11091845,115485,0,1748570816,13921.75701586999,89.86435311000241,53088.27528912 2025-05-30,02:06:58.000,150,11091825,115525,0,1748570817,13921.548190259993,89.99123744999815,53088.1285596 2025-05-30,02:06:59.000,150,11091822,115325,0,1748570818,13921.332628340002,90.20976048000011,53087.99580432001 2025-05-30,02:07:00.000,150,11091825,115405,0,1748570819,13921.110330110001,90.35074308000185,53087.94689448001 2025-05-30,02:07:01.000,150,11091823,115405,0,1748570820,13921.02949439,90.49172568000358,53087.77920360001 2025-05-30,02:07:02.000,150,11091852,115405,0,1748570821,13920.914977119995,90.6538556700034,53087.66042256001 2025-05-30,02:07:03.000,150,11091779,115565,0,1748570822,13920.90824081,90.80188740000449,53087.54164152001 2025-05-30,02:07:04.000,150,11091825,115605,0,1748570823,13920.88129556999,90.9992630400011,53087.4647832 2025-05-30,02:07:05.000,150,11091815,115405,0,1748570824,13920.874559259995,91.15434390000155,53087.2901052 2025-05-30,02:07:06.000,150,11091844,115405,0,1748570825,13920.935186049996,91.32352302000072,53087.213246880005 2025-05-30,02:07:07.000,150,11091829,115485,0,1748570826,13921.022758079991,91.48565301000053,53087.094465840004 2025-05-30,02:07:08.000,150,11091836,115165,0,1748570827,13921.04970332,91.68302865000442,53086.98267192 2025-05-30,02:07:09.000,150,11091857,115525,0,1748570828,13921.04970332,91.85925690000295,53086.88485224 2025-05-30,02:07:10.000,150,11091842,115445,0,1748570829,13921.130539040001,92.02138689000276,53086.828955280005 2025-05-30,02:07:11.000,150,11091811,115725,0,1748570830,13921.069912250001,92.1130255800017,53086.6962 2025-05-30,02:07:12.000,150,11091828,115365,0,1748570831,13921.090121180001,92.23286078999809,53086.57043184 2025-05-30,02:07:13.000,150,11091845,115205,0,1748570832,13921.123802729991,92.26810644000216,53086.47959928 2025-05-30,02:07:14.000,150,11091857,115405,0,1748570833,13921.063175939991,92.36679426000046,53086.3817796 2025-05-30,02:07:15.000,150,11091793,115365,0,1748570834,13921.00928546,92.37384338999982,53086.256011440004 2025-05-30,02:07:16.000,150,11091864,115525,0,1748570835,13920.914977119995,92.33859774000302,53086.17915312001 2025-05-30,02:07:17.000,150,11091872,115125,0,1748570836,13920.86782295,92.3244994800043,53086.088320560004 2025-05-30,02:07:18.000,150,11091820,115365,0,1748570837,13920.854350329995,92.2610573100028,53085.98351376001 2025-05-30,02:07:19.000,150,11091788,115365,0,1748570838,13920.88129556999,92.22581165999873,53085.83678424 2025-05-30,02:07:20.000,150,11091759,115485,0,1748570839,13920.92171342999,92.21171340000001,53085.71800320001 2025-05-30,02:07:21.000,150,11091808,115245,0,1748570840,13920.914977119995,92.22581165999873,53085.66210624 2025-05-30,02:07:22.000,150,11091788,115685,0,1748570841,13920.98234021999,92.26810644000216,53085.585247920004 2025-05-30,02:07:23.000,150,11091858,115445,0,1748570842,13921.02949439,92.23286078999809,53085.487428240005 2025-05-30,02:07:24.000,150,11091831,115605,0,1748570843,13921.016021769996,92.30335208999895,53085.44550552 2025-05-30,02:07:25.000,150,11091805,115325,0,1748570844,13921.042967009991,92.27515557000152,53085.32672448 2025-05-30,02:07:26.000,150,11091824,115445,0,1748570845,13921.022758079991,92.2610573100028,53085.23589192 2025-05-30,02:07:27.000,150,11091811,115605,0,1748570846,13921.022758079991,92.26810644000216,53085.12409800001 2025-05-30,02:07:28.000,150,11091797,115325,0,1748570847,13921.069912250001,92.3597451300011,53085.082175280004 2025-05-30,02:07:29.000,150,11091838,115325,0,1748570848,13921.02949439,92.47958034000476,53085.054226800006 2025-05-30,02:07:30.000,150,11091801,115525,0,1748570849,13920.94865867,92.56416990000434,53084.94243288 2025-05-30,02:07:31.000,150,11091808,115325,0,1748570850,13920.935186049996,92.66285772000265,53084.865574560004 2025-05-30,02:07:32.000,150,11091853,115445,0,1748570851,13920.82740509,92.78269292999903,53084.78172912 2025-05-30,02:07:33.000,150,11091844,115365,0,1748570852,13920.712887819995,92.93072466000012,53084.67692232 2025-05-30,02:07:34.000,150,11091860,115285,0,1748570853,13920.61857947999,92.94482291999884,53084.62102536001 2025-05-30,02:07:35.000,150,11091795,115365,0,1748570854,13920.470380659994,93.07170726000186,53084.47429584001 2025-05-30,02:07:36.000,150,11091887,115525,0,1748570855,13920.328918149993,93.14924769000208,53084.3904504 2025-05-30,02:07:37.000,150,11091848,115525,0,1748570856,13920.187455639993,93.14219856000273,53084.32756632 2025-05-30,02:07:38.000,150,11091758,115285,0,1748570857,13919.965157409992,93.19154246999824,53084.22974664 2025-05-30,02:07:39.000,150,11091863,115285,0,1748570858,13919.756331799996,93.25498463999975,53084.08301712 2025-05-30,02:07:40.000,150,11091846,115365,0,1748570859,13919.52056094999,93.3113776800019,53084.0061588 2025-05-30,02:07:41.000,150,11091878,115525,0,1748570860,13919.352153199994,93.43121288999828,53083.929300480006 2025-05-30,02:07:42.000,150,11091862,115285,0,1748570861,13919.062491869998,93.57924461999937,53083.82449368 2025-05-30,02:07:43.000,150,11091848,115565,0,1748570862,13918.813248400002,93.64973592000024,53083.69872552 2025-05-30,02:07:44.000,150,11091869,115605,0,1748570863,13918.476432899995,93.70612896000239,53083.56597024001 2025-05-30,02:07:45.000,150,11091872,115485,0,1748570864,13918.274343599995,93.74137460999918,53083.43321496 2025-05-30,02:07:46.000,150,11091840,115525,0,1748570865,13918.052045369994,93.73432547999982,53083.26552408 2025-05-30,02:07:47.000,150,11091844,115325,0,1748570866,13917.897110239988,93.6567850499996,53083.11180744001 2025-05-30,02:07:48.000,150,11091884,115245,0,1748570867,13917.708493559992,93.61449027000344,53083.00001352 2025-05-30,02:07:49.000,150,11091853,115325,0,1748570868,13917.647866769992,93.48760593000043,53082.853284000004 2025-05-30,02:07:50.000,150,11091795,115365,0,1748570869,13917.634394150002,93.36777072000405,53082.67161888 2025-05-30,02:07:51.000,150,11091882,115565,0,1748570870,13917.681548319997,93.25498463999975,53082.566812080004 2025-05-30,02:07:52.000,150,11091885,115325,0,1748570871,13917.701757249997,93.1633459500008,53082.420082560006 2025-05-30,02:07:53.000,150,11091841,115165,0,1748570872,13917.843219759998,93.10695290999865,53082.21745608 2025-05-30,02:07:54.000,150,11091892,115405,0,1748570873,13918.004891199998,93.05055987000378,53082.09867504 2025-05-30,02:07:55.000,150,11091793,115405,0,1748570874,13918.173298949994,93.04351074000442,53082.00085536 2025-05-30,02:07:56.000,150,11091869,115325,0,1748570875,13918.355179319995,93.03646160999779,53081.84015160001 2025-05-30,02:07:57.000,150,11091866,115605,0,1748570876,13918.564004929991,93.0646581300025,53081.728357680004 2025-05-30,02:07:58.000,150,11091811,115445,0,1748570877,13918.759357919997,93.08580552000058,53081.6654736 2025-05-30,02:07:59.000,150,11091779,115445,0,1748570878,13918.941238289997,93.22678812000231,53081.56765392 2025-05-30,02:08:00.000,150,11091775,115125,0,1748570879,13919.102909729998,93.3113776800019,53081.49778272 2025-05-30,02:08:01.000,150,11091790,115445,0,1748570880,13919.224163309998,93.36072159000469,53081.37900168 2025-05-30,02:08:02.000,150,11091844,115325,0,1748570881,13919.345416889999,93.4100655000002,53081.32310472 2025-05-30,02:08:03.000,150,11091791,115525,0,1748570882,13919.257844859989,93.4100655000002,53081.197336560006 2025-05-30,02:08:04.000,150,11091790,115525,0,1748570883,13919.244372239998,93.43121288999828,53081.08554264 2025-05-30,02:08:05.000,150,11091789,115365,0,1748570884,13919.237635929989,93.45236028000363,53081.00169720001 2025-05-30,02:08:06.000,150,11091806,115365,0,1748570885,13919.190481759993,93.44531115000427,53080.9667616 2025-05-30,02:08:07.000,150,11091759,115525,0,1748570886,13919.190481759993,93.47350767000171,53080.85496768001 2025-05-30,02:08:08.000,150,11091792,115565,0,1748570887,13919.102909729998,93.5228515800045,53080.77810936 2025-05-30,02:08:09.000,150,11091822,115525,0,1748570888,13919.042282939998,93.56514636000065,53080.6523412 2025-05-30,02:08:10.000,150,11091789,115485,0,1748570889,13918.981656149997,93.60744114000408,53080.56150864 2025-05-30,02:08:11.000,150,11091823,115685,0,1748570890,13918.921029359997,93.67088330999832,53080.51958592001 2025-05-30,02:08:12.000,150,11091837,115325,0,1748570891,13918.813248400002,93.77662026000326,53080.33093368001 2025-05-30,02:08:13.000,150,11091836,115405,0,1748570892,13918.779566849997,93.78366939000261,53080.29599808 2025-05-30,02:08:14.000,150,11091849,115405,0,1748570893,13918.766094229992,93.88940634000028,53080.18420416001 2025-05-30,02:08:15.000,150,11091789,115405,0,1748570894,13918.739148989996,93.97399589999986,53080.01651328001 2025-05-30,02:08:16.000,150,11091846,115485,0,1748570895,13918.732412680001,94.0162906800033,53079.94664208001 2025-05-30,02:08:17.000,150,11091875,115325,0,1748570896,13918.732412680001,94.06563458999881,53079.82087392 2025-05-30,02:08:18.000,150,11091809,115085,0,1748570897,13918.732412680001,94.04448720000073,53079.68113152001 2025-05-30,02:08:19.000,150,11091870,115645,0,1748570898,13918.779566849997,94.10088024000288,53079.58331184 2025-05-30,02:08:20.000,150,11091849,115125,0,1748570899,13918.833457330002,94.15727327999775,53079.48549216 2025-05-30,02:08:21.000,150,11091864,115285,0,1748570900,13918.867138879992,94.1784206700031,53079.38767248 2025-05-30,02:08:22.000,150,11091861,115565,0,1748570901,13918.954710910002,94.15727327999775,53079.21299448 2025-05-30,02:08:23.000,150,11091829,115525,0,1748570902,13919.035546630003,94.15727327999775,53079.19902024 2025-05-30,02:08:24.000,150,11091781,115325,0,1748570903,13919.129854969993,94.2136663199999,53079.066264960005 2025-05-30,02:08:25.000,150,11091804,115285,0,1748570904,13919.143327589998,94.26301023000269,53078.961458159996 2025-05-30,02:08:26.000,150,11091794,115205,0,1748570905,13919.197218069989,94.31940327000484,53078.849664240006 2025-05-30,02:08:27.000,150,11091803,115005,0,1748570906,13919.278053789989,94.36874718000036,53078.72389608001 2025-05-30,02:08:28.000,150,11091810,115205,0,1748570907,13919.352153199994,94.44628761000058,53078.626076399996 2025-05-30,02:08:29.000,150,11091833,115565,0,1748570908,13919.46667047,94.49563152000337,53078.493321120004 2025-05-30,02:08:30.000,150,11091830,115485,0,1748570909,13919.574451429995,94.61546672999975,53078.33960448001 2025-05-30,02:08:31.000,150,11091832,115365,0,1748570910,13919.66875977,94.6718597700019,53078.2417848 2025-05-30,02:08:32.000,150,11091824,115325,0,1748570911,13919.816958589996,94.819891500003,53078.18588784 2025-05-30,02:08:33.000,150,11091880,115325,0,1748570912,13919.877585379996,94.92562845000066,53078.01819696 2025-05-30,02:08:34.000,150,11091872,115445,0,1748570913,13919.985366339992,95.00316888000089,53077.9273644 2025-05-30,02:08:35.000,150,11091835,115325,0,1748570914,13920.120092539997,95.10890582999855,53077.85050608 2025-05-30,02:08:36.000,150,11091835,115085,0,1748570915,13920.153774090002,95.20759365000413,53077.73172504 2025-05-30,02:08:37.000,150,11091862,115405,0,1748570916,13920.200928259997,95.36972364000394,53077.605956880005 2025-05-30,02:08:38.000,150,11091799,115285,0,1748570917,13920.160510399997,95.48250972000096,53077.52211144 2025-05-30,02:08:39.000,150,11091871,115365,0,1748570918,13920.214400880002,95.61644319000334,53077.45922736001 2025-05-30,02:08:40.000,150,11091858,115325,0,1748570919,13920.214400880002,95.70808188000228,53077.35442056 2025-05-30,02:08:41.000,150,11091881,115565,0,1748570920,13920.200928259997,95.77152405000379,53077.270575120005 2025-05-30,02:08:42.000,150,11091832,115645,0,1748570921,13920.106619919992,95.79972057000123,53077.13083272 2025-05-30,02:08:43.000,150,11091871,115685,0,1748570922,13920.072938370002,95.79267144000187,53077.04698728001 2025-05-30,02:08:44.000,150,11091820,115245,0,1748570923,13920.005575269992,95.78562231000251,53076.99109032 2025-05-30,02:08:45.000,150,11091812,115685,0,1748570924,13919.971893720001,95.83496621999802,53076.86532216 2025-05-30,02:08:46.000,150,11091800,115365,0,1748570925,13919.884321689991,95.80676970000059,53076.73955400001 2025-05-30,02:08:47.000,150,11091827,115525,0,1748570926,13919.837167519996,95.80676970000059,53076.69064416001 2025-05-30,02:08:48.000,150,11091843,115365,0,1748570927,13919.74285917999,95.78562231000251,53076.53692752 2025-05-30,02:08:49.000,150,11091889,115165,0,1748570928,13919.60813298,95.81381882999995,53076.43910784 2025-05-30,02:08:50.000,150,11091847,115365,0,1748570929,13919.40604368,95.80676970000059,53076.32731392001 2025-05-30,02:08:51.000,150,11091843,115685,0,1748570930,13919.217426999989,95.81381882999995,53076.215520000005 2025-05-30,02:08:52.000,150,11091886,115445,0,1748570931,13919.008601389993,95.75037665999844,53076.08975184001 2025-05-30,02:08:53.000,150,11091861,115325,0,1748570932,13918.806512089992,95.76447492000443,53075.92206096001 2025-05-30,02:08:54.000,150,11091859,115405,0,1748570933,13918.624631719991,95.79267144000187,53075.81725416 2025-05-30,02:08:55.000,150,11091829,115205,0,1748570934,13918.456223969995,95.7574257899978,53075.67751176 2025-05-30,02:08:56.000,150,11091807,115365,0,1748570935,13918.314761459995,95.75037665999844,53075.474885280004 2025-05-30,02:08:57.000,150,11091825,115685,0,1748570936,13918.22718943,95.74332752999908,53075.328155760006 2025-05-30,02:08:58.000,150,11091859,115485,0,1748570937,13918.153090019994,95.78562231000251,53075.167452 2025-05-30,02:08:59.000,150,11091815,115325,0,1748570938,13918.11940846999,95.76447492000443,53075.03469672001 2025-05-30,02:09:00.000,150,11091824,115205,0,1748570939,13918.099199539989,95.79267144000187,53074.86700584001 2025-05-30,02:09:01.000,150,11091856,115685,0,1748570940,13918.018363819989,95.80676970000059,53074.69931496001 2025-05-30,02:09:02.000,150,11091851,115325,0,1748570941,13917.937528099988,95.89840838999953,53074.587521040005 2025-05-30,02:09:03.000,150,11091784,115085,0,1748570942,13917.856692379988,95.98299794999912,53074.3988688 2025-05-30,02:09:04.000,150,11091835,115245,0,1748570943,13917.661339389997,96.0675875099987,53074.26611352001 2025-05-30,02:09:05.000,150,11091830,115525,0,1748570944,13917.513140570001,96.13807880999957,53074.12637112001 2025-05-30,02:09:06.000,150,11091823,115365,0,1748570945,13917.34473281999,96.18742272000236,53073.97265448 2025-05-30,02:09:07.000,150,11091819,115525,0,1748570946,13917.176325069995,96.22971749999851,53073.8049636 2025-05-30,02:09:08.000,150,11091780,115485,0,1748570947,13917.014653629994,96.25086489000387,53073.651246960006 2025-05-30,02:09:09.000,150,11091822,115365,0,1748570948,13916.839509569989,96.25086489000387,53073.50451744001 2025-05-30,02:09:10.000,150,11091814,115445,0,1748570949,13916.671101819993,96.2790614100013,53073.32983944 2025-05-30,02:09:11.000,150,11091797,115365,0,1748570950,13916.509430379992,96.28611054000066,53073.25298112 2025-05-30,02:09:12.000,150,11091812,115125,0,1748570951,13916.428594659992,96.30020879999938,53073.11323872 2025-05-30,02:09:13.000,150,11091866,115445,0,1748570952,13916.361231559997,96.2790614100013,53072.9665092 2025-05-30,02:09:14.000,150,11091856,115725,0,1748570953,13916.334286320001,96.25791402000323,53072.84074104 2025-05-30,02:09:15.000,150,11091813,115325,0,1748570954,13916.374704180002,96.23676662999787,53072.71497288001 2025-05-30,02:09:16.000,150,11091843,115365,0,1748570955,13916.415122040002,96.2156192399998,53072.61715320001 2025-05-30,02:09:17.000,150,11091878,115605,0,1748570956,13916.529639309992,96.24381576000451,53072.526320640005 2025-05-30,02:09:18.000,150,11091802,115165,0,1748570957,13916.698047059988,96.23676662999787,53072.407539600004 2025-05-30,02:09:19.000,150,11091843,115365,0,1748570958,13916.879927429989,96.2790614100013,53072.23286160001 2025-05-30,02:09:20.000,150,11091808,115485,0,1748570959,13917.10222565999,96.39184748999833,53072.18395176001 2025-05-30,02:09:21.000,150,11091803,115645,0,1748570960,13917.32452388999,96.46938791999855,53072.07914496 2025-05-30,02:09:22.000,150,11091798,115485,0,1748570961,13917.560294739997,96.63151790999837,53072.01626088001 2025-05-30,02:09:23.000,150,11091808,115325,0,1748570962,13917.789329279993,96.78659876999882,53071.925428320006 2025-05-30,02:09:24.000,150,11091839,115405,0,1748570963,13918.025100129998,97.0192200599995,53071.83459576 2025-05-30,02:09:25.000,150,11091860,115325,0,1748570964,13918.213716809994,97.18839917999867,53071.806647280006 2025-05-30,02:09:26.000,150,11091854,115325,0,1748570965,13918.38886087,97.37167656000383,53071.757737440006 2025-05-30,02:09:27.000,150,11091861,115365,0,1748570966,13918.52358706999,97.58315045999916,53071.70882760001 2025-05-30,02:09:28.000,150,11091810,115045,0,1748570967,13918.617895409996,97.73823131999961,53071.56209808001 2025-05-30,02:09:29.000,150,11091820,115405,0,1748570968,13918.658313269996,97.89331218000007,53071.5341496 2025-05-30,02:09:30.000,150,11091782,115365,0,1748570969,13918.678522199996,98.07658955999796,53071.47825264 2025-05-30,02:09:31.000,150,11091786,115245,0,1748570970,13918.63136803,98.14003172999946,53071.41536856001 2025-05-30,02:09:32.000,150,11091840,115525,0,1748570971,13918.537059689996,98.19642477000161,53071.352484480005 2025-05-30,02:09:33.000,150,11091850,115005,0,1748570972,13918.476432899995,98.15412998999818,53071.31056176 2025-05-30,02:09:34.000,150,11091812,115285,0,1748570973,13918.4090698,98.16822825000418,53071.233703440004 2025-05-30,02:09:35.000,150,11091836,115525,0,1748570974,13918.334970389995,98.14003172999946,53071.233703440004 2025-05-30,02:09:36.000,150,11091873,114805,0,1748570975,13918.32149776999,98.15412998999818,53071.135883760006 2025-05-30,02:09:37.000,150,11091859,115525,0,1748570976,13918.173298949994,98.15412998999818,53071.086973920006 2025-05-30,02:09:38.000,150,11091831,115405,0,1748570977,13918.173298949994,98.16117912000482,53070.97518 2025-05-30,02:09:39.000,150,11091865,115325,0,1748570978,13918.099199539989,98.1823265100029,53070.919283040006 2025-05-30,02:09:40.000,150,11091801,115485,0,1748570979,13918.025100129998,98.23871954999777,53070.898321680004 2025-05-30,02:09:41.000,150,11091818,115405,0,1748570980,13917.863428689998,98.21052303000033,53070.73761792 2025-05-30,02:09:42.000,150,11091865,115405,0,1748570981,13917.823010829998,98.25986694000312,53070.6956952 2025-05-30,02:09:43.000,150,11091758,115405,0,1748570982,13917.654603080002,98.25281781000376,53070.53499144001 2025-05-30,02:09:44.000,150,11091846,115445,0,1748570983,13917.546822119992,98.25986694000312,53070.48608160001 2025-05-30,02:09:45.000,150,11091863,115405,0,1748570984,13917.385150679991,98.25986694000312,53070.395249040004 2025-05-30,02:09:46.000,150,11091854,115405,0,1748570985,13917.27063341,98.2810143300012,53070.33236496 2025-05-30,02:09:47.000,150,11091810,115245,0,1748570986,13917.24368816999,98.25281781000376,53070.26249376 2025-05-30,02:09:48.000,150,11091854,115045,0,1748570987,13917.216742929995,98.17527738000354,53070.12275136001 2025-05-30,02:09:49.000,150,11091825,115605,0,1748570988,13917.22347923999,98.17527738000354,53070.02493168 2025-05-30,02:09:50.000,150,11091869,115165,0,1748570989,13917.26389709999,98.17527738000354,53069.913137760006 2025-05-30,02:09:51.000,150,11091893,115565,0,1748570990,13917.31105127,98.16117912000482,53069.85025368 2025-05-30,02:09:52.000,150,11091876,115405,0,1748570991,13917.385150679991,98.23167041999841,53069.8223052 2025-05-30,02:09:53.000,150,11091845,115485,0,1748570992,13917.499667949996,98.15412998999818,53069.70352416 2025-05-30,02:09:54.000,150,11091856,115325,0,1748570993,13917.627657839992,98.21052303000033,53069.64064008 2025-05-30,02:09:55.000,150,11091849,115405,0,1748570994,13917.796065590002,98.2457686800044,53069.60570448 2025-05-30,02:09:56.000,150,11091815,115245,0,1748570995,13917.924055479998,98.2457686800044,53069.52884616001 2025-05-30,02:09:57.000,150,11091825,115605,0,1748570996,13918.092463229994,98.29511258999992,53069.4729492 2025-05-30,02:09:58.000,150,11091827,115205,0,1748570997,13918.24739836,98.2810143300012,53069.410065120006 2025-05-30,02:09:59.000,150,11091875,115565,0,1748570998,13918.38886087,98.25281781000376,53069.41705224 2025-05-30,02:10:00.000,150,11091849,115525,0,1748570999,13918.584213859991,98.25281781000376,53069.31224544001 2025-05-30,02:10:01.000,150,11091839,115365,0,1748571000,13918.813248400002,98.20347390000097,53069.33320680001 2025-05-30,02:10:02.000,150,11091864,115325,0,1748571001,13918.995128770002,98.15412998999818,53069.31923256 2025-05-30,02:10:03.000,150,11091823,115205,0,1748571002,13919.244372239998,98.09773695000331,53069.27730984 2025-05-30,02:10:04.000,150,11091840,115245,0,1748571003,13919.41951629999,98.04134391000116,53069.23538712001 2025-05-30,02:10:05.000,150,11091824,115245,0,1748571004,13919.68223238999,97.97085261000029,53069.21442576001 2025-05-30,02:10:06.000,150,11091803,115285,0,1748571005,13919.931475860001,97.85101740000391,53069.20743864 2025-05-30,02:10:07.000,150,11091853,115325,0,1748571006,13920.214400880002,97.76642784000433,53069.221412880004 2025-05-30,02:10:08.000,150,11091824,115405,0,1748571007,13920.477116969989,97.73823131999961,53069.19346440001 2025-05-30,02:10:09.000,150,11091842,115725,0,1748571008,13920.84087770999,97.63249437000195,53069.221412880004 2025-05-30,02:10:10.000,150,11091881,115325,0,1748571009,13921.238319999997,97.59724871999788,53069.186477279996 2025-05-30,02:10:11.000,150,11091808,115365,0,1748571010,13921.608817049993,97.5126591599983,53069.186477279996 2025-05-30,02:10:12.000,150,11091816,115125,0,1748571011,13921.97931409999,97.5126591599983,53069.221412880004 2025-05-30,02:10:13.000,150,11091797,115325,0,1748571012,13922.309393290001,97.51970828999765,53069.20045152 2025-05-30,02:10:14.000,150,11091841,115485,0,1748571013,13922.646208789993,97.58315045999916,53069.23538712001 2025-05-30,02:10:15.000,150,11091803,115685,0,1748571014,13922.956079049989,97.6747891499981,53069.27032272 2025-05-30,02:10:16.000,150,11091866,115365,0,1748571015,13923.23900406999,97.71003480000218,53069.242374240006 2025-05-30,02:10:17.000,150,11091869,115165,0,1748571016,13923.555610639996,97.77347697000368,53069.31923256 2025-05-30,02:10:18.000,150,11091843,115445,0,1748571017,13923.750963630002,97.8228208799992,53069.354168159996 2025-05-30,02:10:19.000,150,11091820,115165,0,1748571018,13924.020416029998,97.82987000999856,53069.32621968 2025-05-30,02:10:20.000,150,11091818,115525,0,1748571019,13924.229241639994,97.86511566000263,53069.458974960005 2025-05-30,02:10:21.000,150,11091808,115565,0,1748571020,13924.39764938999,97.90036130999943,53069.410065120006 2025-05-30,02:10:22.000,150,11091829,115445,0,1748571021,13924.57952975999,97.90741043999878,53069.49391056 2025-05-30,02:10:23.000,150,11091781,115485,0,1748571022,13924.64689286,97.90741043999878,53069.556794640004 2025-05-30,02:10:24.000,150,11091858,115485,0,1748571023,13924.768146440001,97.87921392000135,53069.60570448 2025-05-30,02:10:25.000,150,11091855,115485,0,1748571024,13924.869191090002,97.81577174999984,53069.66858856001 2025-05-30,02:10:26.000,150,11091822,115365,0,1748571025,13924.902872639992,97.73823131999961,53069.71051128 2025-05-30,02:10:27.000,150,11091809,115325,0,1748571026,13925.044335149993,97.63249437000195,53069.73845976001 2025-05-30,02:10:28.000,150,11091863,115685,0,1748571027,13925.206006589993,97.540855680003,53069.87121504 2025-05-30,02:10:29.000,150,11091841,115285,0,1748571028,13925.333996479989,97.37167656000383,53069.927112 2025-05-30,02:10:30.000,150,11091799,115445,0,1748571029,13925.47545898999,97.24479222000082,53069.96903472 2025-05-30,02:10:31.000,150,11091826,115525,0,1748571030,13925.670811979995,97.082662230001,53070.0668544 2025-05-30,02:10:32.000,150,11091846,115365,0,1748571031,13925.899846519991,96.94872875999863,53070.08781576 2025-05-30,02:10:33.000,150,11091789,115365,0,1748571032,13926.074990579997,96.80069703000481,53070.10179000001 2025-05-30,02:10:34.000,150,11091798,115485,0,1748571033,13926.270343570002,96.72315660000459,53070.21358392 2025-05-30,02:10:35.000,150,11091837,115445,0,1748571034,13926.492641799989,96.66676356000244,53070.23454528 2025-05-30,02:10:36.000,150,11091812,115365,0,1748571035,13926.607159069994,96.61741964999965,53070.276468000004 2025-05-30,02:10:37.000,150,11091827,115365,0,1748571036,13926.69473109999,96.61037052000029,53070.29044224001 2025-05-30,02:10:38.000,150,11091894,115285,0,1748571037,13926.79577574999,96.57512487000349,53070.36730056001 2025-05-30,02:10:39.000,150,11091838,115005,0,1748571038,13926.89682039999,96.59627226000157,53070.3114036 2025-05-30,02:10:40.000,150,11091823,115285,0,1748571039,13926.970919809995,96.68086182000116,53070.43717176001 2025-05-30,02:10:41.000,150,11091782,115405,0,1748571040,13927.078700769991,96.78659876999882,53070.416210400006 2025-05-30,02:10:42.000,150,11091823,115325,0,1748571041,13927.173009109996,96.86413919999904,53070.444158880004 2025-05-30,02:10:43.000,150,11091818,115405,0,1748571042,13927.253844829997,96.9205322400012,53070.49306872 2025-05-30,02:10:44.000,150,11091853,115445,0,1748571043,13927.415516269997,97.01217093000014,53070.54197856 2025-05-30,02:10:45.000,150,11091831,115525,0,1748571044,13927.570451399988,97.082662230001,53070.583901280006 2025-05-30,02:10:46.000,150,11091850,115245,0,1748571045,13927.792749629989,97.10380961999908,53070.60486264001 2025-05-30,02:10:47.000,150,11091854,115285,0,1748571046,13928.0419931,97.1179078799978,53070.63979824 2025-05-30,02:10:48.000,150,11091787,115525,0,1748571047,13928.405753840001,97.082662230001,53070.65377248001 2025-05-30,02:10:49.000,150,11091777,115405,0,1748571048,13928.803196129993,97.02626918999886,53070.72364368001 2025-05-30,02:10:50.000,150,11091772,115525,0,1748571049,13929.21411103999,97.04741658000421,53070.73761792 2025-05-30,02:10:51.000,150,11091852,115525,0,1748571050,13929.786697390002,97.04036745000485,53070.84242472001 2025-05-30,02:10:52.000,150,11091853,115365,0,1748571051,13930.305393259994,97.07561310000165,53070.898321680004 2025-05-30,02:10:53.000,150,11091868,115365,0,1748571052,13930.864506990001,97.14610440000251,53070.89133456001 2025-05-30,02:10:54.000,150,11091851,115325,0,1748571053,13931.443829649994,97.22364483000274,53071.07998680001 2025-05-30,02:10:55.000,150,11091799,115405,0,1748571054,13932.036624929991,97.27298873999825,53071.14287088 2025-05-30,02:10:56.000,150,11091779,115205,0,1748571055,13932.589002349989,97.33643090999976,53071.15684512001 2025-05-30,02:10:57.000,150,11091808,115325,0,1748571056,13933.127907149996,97.39987308000127,53071.303574640006 2025-05-30,02:10:58.000,150,11091826,115325,0,1748571057,13933.552294679997,97.40692221000063,53071.38742008 2025-05-30,02:10:59.000,150,11091843,115405,0,1748571058,13933.902582799994,97.4421678600047,53071.499214 2025-05-30,02:11:00.000,150,11091840,115605,0,1748571059,13934.124881029995,97.51970828999765,53071.673892 2025-05-30,02:11:01.000,150,11091816,115405,0,1748571060,13934.353915569991,97.5761013299998,53071.70184048 2025-05-30,02:11:02.000,150,11091820,115245,0,1748571061,13934.374124499991,97.61134698000387,53071.77869880001 2025-05-30,02:11:03.000,150,11091877,115245,0,1748571062,13934.29328877999,97.66069088999939,53071.855557120005 2025-05-30,02:11:04.000,150,11091837,115405,0,1748571063,13934.165298889995,97.78052610000304,53071.953376800004 2025-05-30,02:11:05.000,150,11091865,115405,0,1748571064,13933.862164939994,97.86511566000263,53071.98132528 2025-05-30,02:11:06.000,150,11091832,115565,0,1748571065,13933.592712539998,97.9356069600035,53072.03722224 2025-05-30,02:11:07.000,150,11091830,115445,0,1748571066,13933.188533939996,98.02019652000308,53072.04420936001 2025-05-30,02:11:08.000,150,11091842,115365,0,1748571067,13932.79109164999,98.10478608000267,53072.07914496 2025-05-30,02:11:09.000,150,11091844,115365,0,1748571068,13932.353231499997,98.16822825000418,53072.04420936001 2025-05-30,02:11:10.000,150,11091779,115365,0,1748571069,13931.86148087,98.21757215999969,53072.093119200006 2025-05-30,02:11:11.000,150,11091848,115685,0,1748571070,13931.389939169989,98.25281781000376,53072.0581836 2025-05-30,02:11:12.000,150,11091854,115485,0,1748571071,13930.904924850001,98.25281781000376,53072.03023512 2025-05-30,02:11:13.000,150,11091810,115525,0,1748571072,13930.467064699995,98.22462128999905,53071.9883124 2025-05-30,02:11:14.000,150,11091834,115405,0,1748571073,13929.921423589993,98.2457686800044,53071.925428320006 2025-05-30,02:11:15.000,150,11091863,115165,0,1748571074,13929.36230986,98.20347390000097,53071.84857000001 2025-05-30,02:11:16.000,150,11091784,115325,0,1748571075,13928.782987199993,98.14708085999882,53071.77869880001 2025-05-30,02:11:17.000,150,11091842,115325,0,1748571076,13928.109356199995,98.08363869000459,53071.687866240005 2025-05-30,02:11:18.000,150,11091849,115205,0,1748571077,13927.442461509992,97.95675435000157,53071.569085200004 2025-05-30,02:11:19.000,150,11091865,115365,0,1748571078,13926.81598467999,97.81577174999984,53071.46427840001 2025-05-30,02:11:20.000,150,11091807,115205,0,1748571079,13926.176035229997,97.63249437000195,53071.303574640006 2025-05-30,02:11:21.000,150,11091825,115365,0,1748571080,13925.54282209,97.35052916999848,53071.233703440004 2025-05-30,02:11:22.000,150,11091773,115445,0,1748571081,13924.909608950002,97.06856397000229,53071.05902544001 2025-05-30,02:11:23.000,150,11091888,115485,0,1748571082,13924.30334105,96.68086182000116,53070.95421864 2025-05-30,02:11:24.000,150,11091830,115445,0,1748571083,13923.683600529992,96.2790614100013,53070.779540640004 2025-05-30,02:11:25.000,150,11091866,115325,0,1748571084,13923.151432039995,95.78562231000251,53070.6607596 2025-05-30,02:11:26.000,150,11091824,115285,0,1748571085,13922.632736170002,95.36267451000458,53070.45813312001 2025-05-30,02:11:27.000,150,11091817,115485,0,1748571086,13922.2487665,94.93267758000002,53070.297429360005 2025-05-30,02:11:28.000,150,11091785,115365,0,1748571087,13921.90521469,94.52382804000081,53070.178648320005 2025-05-30,02:11:29.000,150,11091804,115445,0,1748571088,13921.507772399993,94.04448720000073,53070.010957440005 2025-05-30,02:11:30.000,150,11091864,115325,0,1748571089,13921.130539040001,93.64973592000024,53069.81531808001 2025-05-30,02:11:31.000,150,11091819,115325,0,1748571090,13920.94865867,93.29023029000382,53069.64762720001 2025-05-30,02:11:32.000,150,11091849,115565,0,1748571091,13920.70615151,93.02941247999843,53069.51487192 2025-05-30,02:11:33.000,150,11091824,115525,0,1748571092,13920.59837054999,92.76154554000095,53069.34718104 2025-05-30,02:11:34.000,150,11091806,115245,0,1748571093,13920.429962799994,92.59236642000178,53069.20743864 2025-05-30,02:11:35.000,150,11091776,115405,0,1748571094,13920.315445529988,92.51482599000155,53069.074683360006 2025-05-30,02:11:36.000,150,11091840,115165,0,1748571095,13920.133565160002,92.50072773000284,53068.906992480006 2025-05-30,02:11:37.000,150,11091823,115125,0,1748571096,13919.992102650001,92.5712190300037,53068.79519856 2025-05-30,02:11:38.000,150,11091875,115365,0,1748571097,13919.884321689991,92.67695598000137,53068.65545616 2025-05-30,02:11:39.000,150,11091854,115485,0,1748571098,13919.695705009995,92.84613510000054,53068.48077816 2025-05-30,02:11:40.000,150,11091872,115325,0,1748571099,13919.493615709995,92.99416683000163,53068.348022879996 2025-05-30,02:11:41.000,150,11091814,115365,0,1748571100,13919.257844859989,93.19154246999824,53068.215267600004 2025-05-30,02:11:42.000,150,11091864,115165,0,1748571101,13919.015337700002,93.30432855000254,53068.05456384 2025-05-30,02:11:43.000,150,11091827,115405,0,1748571102,13918.813248400002,93.43826202000491,53067.949757040005 2025-05-30,02:11:44.000,150,11091824,115325,0,1748571103,13918.55053231,93.54399897000258,53067.85193736001 2025-05-30,02:11:45.000,150,11091814,115445,0,1748571104,13918.334970389995,93.63563766000152,53067.6912336 2025-05-30,02:11:46.000,150,11091830,115645,0,1748571105,13918.132881089994,93.66383417999896,53067.59341392 2025-05-30,02:11:47.000,150,11091784,115325,0,1748571106,13917.957737029988,93.6567850499996,53067.446684400005 2025-05-30,02:11:48.000,150,11091772,115805,0,1748571107,13917.843219759998,93.67793243999768,53067.278993520005 2025-05-30,02:11:49.000,150,11091868,115525,0,1748571108,13917.668075699992,93.58629374999873,53067.1671996 2025-05-30,02:11:50.000,150,11091876,115365,0,1748571109,13917.513140570001,93.51580244999786,53066.992521600005 2025-05-30,02:11:51.000,150,11091828,115325,0,1748571110,13917.445777469991,93.39596724000148,53066.90867616 2025-05-30,02:11:52.000,150,11091804,115485,0,1748571111,13917.364941749991,93.33252506999997,53066.72002392001 2025-05-30,02:11:53.000,150,11091821,115245,0,1748571112,13917.29084234,93.27613202999783,53066.608230000005 2025-05-30,02:11:54.000,150,11091824,115325,0,1748571113,13917.21000662,93.19154246999824,53066.440539120005 2025-05-30,02:11:55.000,150,11091879,115245,0,1748571114,13917.14937983,93.15629682000144,53066.31477096001 2025-05-30,02:11:56.000,150,11091860,115645,0,1748571115,13917.135907209995,93.1633459500008,53066.18201568 2025-05-30,02:11:57.000,150,11091779,115325,0,1748571116,13917.156116139995,93.11400203999801,53066.07720888001 2025-05-30,02:11:58.000,150,11091837,115485,0,1748571117,13917.21000662,93.05760900000314,53065.88156952001 2025-05-30,02:11:59.000,150,11091800,115405,0,1748571118,13917.25042448,93.07170726000186,53065.72785288 2025-05-30,02:12:00.000,150,11091863,115405,0,1748571119,13917.30431495999,93.07875639000122,53065.58112336 2025-05-30,02:12:01.000,150,11091853,115325,0,1748571120,13917.378414369996,93.00826509000035,53065.40644536001 2025-05-30,02:12:02.000,150,11091878,115685,0,1748571121,13917.439041159996,93.08580552000058,53065.28766432001 2025-05-30,02:12:03.000,150,11091814,115005,0,1748571122,13917.432304850001,93.12810030000401,53065.18285752 2025-05-30,02:12:04.000,150,11091810,115445,0,1748571123,13917.445777469991,93.17744420999952,53065.07106360001 2025-05-30,02:12:05.000,150,11091798,115285,0,1748571124,13917.439041159996,93.1633459500008,53064.94529544 2025-05-30,02:12:06.000,150,11091830,115405,0,1748571125,13917.452513780001,93.12810030000401,53064.812540160005 2025-05-30,02:12:07.000,150,11091832,115165,0,1748571126,13917.472722710001,93.07875639000122,53064.74965608 2025-05-30,02:12:08.000,150,11091806,115565,0,1748571127,13917.445777469991,93.00826509000035,53064.65882352001 2025-05-30,02:12:09.000,150,11091792,115365,0,1748571128,13917.526613189992,92.9518720499982,53064.547029600006 2025-05-30,02:12:10.000,150,11091816,115685,0,1748571129,13917.546822119992,92.90252814000269,53064.49811976001 2025-05-30,02:12:11.000,150,11091835,115525,0,1748571130,13917.620921529997,92.8179385800031,53064.43523568 2025-05-30,02:12:12.000,150,11091861,115365,0,1748571131,13917.654603080002,92.73334902000352,53064.337416 2025-05-30,02:12:13.000,150,11091808,115405,0,1748571132,13917.654603080002,92.64875946000393,53064.27453192 2025-05-30,02:12:14.000,150,11091861,115285,0,1748571133,13917.728702489992,92.66285772000265,53064.18369936001 2025-05-30,02:12:15.000,150,11091808,115525,0,1748571134,13917.796065590002,92.69810336999944,53064.14876376 2025-05-30,02:12:16.000,150,11091827,115525,0,1748571135,13917.870164999993,92.69810336999944,53064.022995600004 2025-05-30,02:12:17.000,150,11091828,115365,0,1748571136,13917.957737029988,92.81088945000374,53064.00902136 2025-05-30,02:12:18.000,150,11091808,115485,0,1748571137,13918.078990609989,92.82498771000246,53063.90421456 2025-05-30,02:12:19.000,150,11091855,115525,0,1748571138,13918.173298949994,92.93777378999948,53063.82036912001 2025-05-30,02:12:20.000,150,11091832,115645,0,1748571139,13918.24066204999,93.09285464999994,53063.806394880005 2025-05-30,02:12:21.000,150,11091800,115565,0,1748571140,13918.334970389995,93.2126898600036,53063.70158808001 2025-05-30,02:12:22.000,150,11091816,115525,0,1748571141,13918.51011445,93.31842681000126,53063.638704000005 2025-05-30,02:12:23.000,150,11091815,115525,0,1748571142,13918.564004929991,93.40301637000084,53063.55485856 2025-05-30,02:12:24.000,150,11091879,115525,0,1748571143,13918.658313269996,93.50170418999915,53063.46402600001 2025-05-30,02:12:25.000,150,11091856,115365,0,1748571144,13918.745885299992,93.60039201000473,53063.43607752 2025-05-30,02:12:26.000,150,11091862,115165,0,1748571145,13918.840193639997,93.60744114000408,53063.422103280005 2025-05-30,02:12:27.000,150,11091861,115485,0,1748571146,13918.954710910002,93.64973592000024,53063.373193440006 2025-05-30,02:12:28.000,150,11091841,115085,0,1748571147,13919.015337700002,93.64973592000024,53063.26838664 2025-05-30,02:12:29.000,150,11091822,115205,0,1748571148,13919.129854969993,93.63563766000152,53063.17056696 2025-05-30,02:12:30.000,150,11091832,115325,0,1748571149,13919.224163309998,93.64268679000088,53063.135631360004 2025-05-30,02:12:31.000,150,11091868,115325,0,1748571150,13919.325207959999,93.61449027000344,53063.05877304001 2025-05-30,02:12:32.000,150,11091848,115485,0,1748571151,13919.35888950999,93.5228515800045,53062.95396624 2025-05-30,02:12:33.000,150,11091855,115485,0,1748571152,13919.41951629999,93.45236028000363,53062.919030640005 2025-05-30,02:12:34.000,150,11091811,115445,0,1748571153,13919.4868794,93.40301637000084,53062.85614656 2025-05-30,02:12:35.000,150,11091865,115165,0,1748571154,13919.50708833,93.3748198500034,53062.765314 2025-05-30,02:12:36.000,150,11091807,115445,0,1748571155,13919.56771512,93.34662332999869,53062.71640416 2025-05-30,02:12:37.000,150,11091855,115485,0,1748571156,13919.62160559999,93.24088638000103,53062.68845568 2025-05-30,02:12:38.000,150,11091867,115685,0,1748571157,13919.62834191,93.24088638000103,53062.66749432 2025-05-30,02:12:39.000,150,11091861,115325,0,1748571158,13919.68223238999,93.17039508000016,53062.56967464 2025-05-30,02:12:40.000,150,11091811,115365,0,1748571159,13919.72265024999,93.18449333999888,53062.534739040006 2025-05-30,02:12:41.000,150,11091805,115285,0,1748571160,13919.76980442,93.14924769000208,53062.464867840004 2025-05-30,02:12:42.000,150,11091798,115485,0,1748571161,13919.74285917999,93.1633459500008,53062.39499664 2025-05-30,02:12:43.000,150,11091838,115605,0,1748571162,13919.776540729996,93.1633459500008,53062.37403528 2025-05-30,02:12:44.000,150,11091837,115445,0,1748571163,13919.816958589996,93.1633459500008,53062.30416408 2025-05-30,02:12:45.000,150,11091852,115325,0,1748571164,13919.951684790001,93.12810030000401,53062.23429288 2025-05-30,02:12:46.000,150,11091803,115285,0,1748571165,13920.079674679997,93.07875639000122,53062.22031864001 2025-05-30,02:12:47.000,150,11091830,115405,0,1748571166,13920.221137189998,92.94482291999884,53062.150447440006 2025-05-30,02:12:48.000,150,11091814,115445,0,1748571167,13920.322181839998,92.88138075000461,53062.12249896001 2025-05-30,02:12:49.000,150,11091840,115405,0,1748571168,13920.470380659994,92.80384032000438,53062.07358912001 2025-05-30,02:12:50.000,150,11091818,115325,0,1748571169,13920.611843169994,92.7192507600048,53062.02467928001 2025-05-30,02:12:51.000,150,11091884,115165,0,1748571170,13920.813932469995,92.74744728000223,53062.031666400006 2025-05-30,02:12:52.000,150,11091802,115325,0,1748571171,13921.02949439,92.7051524999988,53062.03865352 2025-05-30,02:12:53.000,150,11091855,115245,0,1748571172,13921.245056309992,92.66990685000201,53062.02467928001 2025-05-30,02:12:54.000,150,11091806,115325,0,1748571173,13921.399991439997,92.66285772000265,53061.98974368 2025-05-30,02:12:55.000,150,11091848,115645,0,1748571174,13921.622289669998,92.62761206999858,53061.94782096 2025-05-30,02:12:56.000,150,11091828,115365,0,1748571175,13921.831115279994,92.61351380999986,53061.90589824001 2025-05-30,02:12:57.000,150,11091863,115325,0,1748571176,13922.033204579995,92.55007163999835,53061.95480808001 2025-05-30,02:12:58.000,150,11091773,115445,0,1748571177,13922.2487665,92.51482599000155,53061.87794976 2025-05-30,02:12:59.000,150,11091813,115325,0,1748571178,13922.504746279992,92.52187512000091,53061.9268596 2025-05-30,02:13:00.000,150,11091805,115405,0,1748571179,13922.693362960003,92.5077768600022,53061.88493688001 2025-05-30,02:13:01.000,150,11091846,115525,0,1748571180,13922.895452259989,92.47253120999812,53061.912885360005 2025-05-30,02:13:02.000,150,11091856,115365,0,1748571181,13923.11775048999,92.45138382000005,53061.89891112 2025-05-30,02:13:03.000,150,11091851,115165,0,1748571182,13923.34678503,92.45138382000005,53061.912885360005 2025-05-30,02:13:04.000,150,11091814,115525,0,1748571183,13923.582555879992,92.42318730000261,53061.912885360005 2025-05-30,02:13:05.000,150,11091795,115525,0,1748571184,13923.865480899993,92.38089251999918,53061.91987248 2025-05-30,02:13:06.000,150,11091794,115445,0,1748571185,13924.074306509989,92.3597451300011,53061.95480808001 2025-05-30,02:13:07.000,150,11091854,115525,0,1748571186,13924.34375891,92.35269600000174,53062.01769216 2025-05-30,02:13:08.000,150,11091864,115685,0,1748571187,13924.55932082999,92.3597451300011,53062.066602 2025-05-30,02:13:09.000,150,11091857,115405,0,1748571188,13924.761410129991,92.38089251999918,53062.129486080004 2025-05-30,02:13:10.000,150,11091858,115685,0,1748571189,13924.902872639992,92.43728556000133,53062.19237016001 2025-05-30,02:13:11.000,150,11091833,115365,0,1748571190,13925.091489320002,92.48662947000412,53062.17140880001 2025-05-30,02:13:12.000,150,11091808,115365,0,1748571191,13925.212742899988,92.59236642000178,53062.29018984001 2025-05-30,02:13:13.000,150,11091804,115485,0,1748571192,13925.232951829988,92.71220162999816,53062.367048160006 2025-05-30,02:13:14.000,150,11091858,115405,0,1748571193,13925.206006589993,92.81088945000374,53062.33211256 2025-05-30,02:13:15.000,150,11091761,115285,0,1748571194,13925.165588729993,92.93072466000012,53062.42993224 2025-05-30,02:13:16.000,150,11091818,115445,0,1748571195,13925.125170869993,93.03646160999779,53062.49980344 2025-05-30,02:13:17.000,150,11091835,115565,0,1748571196,13925.037598839997,93.13514943000337,53062.54871328 2025-05-30,02:13:18.000,150,11091807,115525,0,1748571197,13924.929817880002,93.20564073000423,53062.59762312 2025-05-30,02:13:19.000,150,11091840,115325,0,1748571198,13924.781619059991,93.28318116000446,53062.68845568 2025-05-30,02:13:20.000,150,11091827,115005,0,1748571199,13924.680574409991,93.33957419999933,53062.70941704 2025-05-30,02:13:21.000,150,11091838,115485,0,1748571200,13924.59973868999,93.40301637000084,53062.765314 2025-05-30,02:13:22.000,150,11091791,115405,0,1748571201,13924.55932082999,93.39596724000148,53062.80723672 2025-05-30,02:13:23.000,150,11091836,115365,0,1748571202,13924.57952975999,93.44531115000427,53062.89108216001 2025-05-30,02:13:24.000,150,11091853,115285,0,1748571203,13924.53911189999,93.41711462999956,53062.93999200001 2025-05-30,02:13:25.000,150,11091845,115325,0,1748571204,13924.55932082999,93.34662332999869,53062.99588896 2025-05-30,02:13:26.000,150,11091879,115365,0,1748571205,13924.59973868999,93.24793551000039,53063.07274728 2025-05-30,02:13:27.000,150,11091835,115445,0,1748571206,13924.680574409991,93.17744420999952,53063.07973440001 2025-05-30,02:13:28.000,150,11091817,115285,0,1748571207,13924.848982160001,93.14924769000208,53063.10069576 2025-05-30,02:13:29.000,150,11091858,115485,0,1748571208,13925.003917289992,93.07875639000122,53063.135631360004 2025-05-30,02:13:30.000,150,11091839,115365,0,1748571209,13925.206006589993,93.05055987000378,53063.17755408001 2025-05-30,02:13:31.000,150,11091878,115205,0,1748571210,13925.45525005999,93.01531421999971,53063.24742528001 2025-05-30,02:13:32.000,150,11091843,115445,0,1748571211,13925.76512032,93.00826509000035,53063.34524496001 2025-05-30,02:13:33.000,150,11091878,115325,0,1748571212,13926.068254270001,92.97301944000355,53063.36620632001 2025-05-30,02:13:34.000,150,11091810,115165,0,1748571213,13926.378124529998,93.05055987000378,53063.40812904 2025-05-30,02:13:35.000,150,11091814,115325,0,1748571214,13926.708203719994,93.12105117000465,53063.43607752 2025-05-30,02:13:36.000,150,11091784,115405,0,1748571215,13927.01807397999,93.1633459500008,53063.50594872 2025-05-30,02:13:37.000,150,11091822,115325,0,1748571216,13927.280790069992,93.2126898600036,53063.59678128 2025-05-30,02:13:38.000,150,11091836,115565,0,1748571217,13927.503088299993,93.26908289999847,53063.69460096 2025-05-30,02:13:39.000,150,11091887,115485,0,1748571218,13927.671496049988,93.33957419999933,53063.73652368 2025-05-30,02:13:40.000,150,11091823,115325,0,1748571219,13927.819694869999,93.39596724000148,53063.78543352 2025-05-30,02:13:41.000,150,11091833,115205,0,1748571220,13927.947684759994,93.35367245999805,53063.855304720004 2025-05-30,02:13:42.000,150,11091807,115405,0,1748571221,13928.10261989,93.32547594000062,53063.93216304 2025-05-30,02:13:43.000,150,11091857,115525,0,1748571222,13928.250818709996,93.29727942000318,53063.98806000001 2025-05-30,02:13:44.000,150,11091829,115125,0,1748571223,13928.372072289996,93.24793551000039,53064.01600848001 2025-05-30,02:13:45.000,150,11091884,115685,0,1748571224,13928.506798490002,93.15629682000144,53064.11382816001 2025-05-30,02:13:46.000,150,11091862,115365,0,1748571225,13928.621315759992,93.08580552000058,53064.20466072001 2025-05-30,02:13:47.000,150,11091849,115685,0,1748571226,13928.809932439988,92.93072466000012,53064.22562208 2025-05-30,02:13:48.000,150,11091855,115245,0,1748571227,13929.038966979999,92.84613510000054,53064.28151904001 2025-05-30,02:13:49.000,150,11091841,115365,0,1748571228,13929.26126521,92.7051524999988,53064.28151904001 2025-05-30,02:13:50.000,150,11091794,115685,0,1748571229,13929.510508679996,92.63466119999794,53064.358377360004 2025-05-30,02:13:51.000,150,11091827,115525,0,1748571230,13929.773224769997,92.56416990000434,53064.33042888001 2025-05-30,02:13:52.000,150,11091810,115205,0,1748571231,13930.029204549988,92.52187512000091,53064.428248560005 2025-05-30,02:13:53.000,150,11091844,115045,0,1748571232,13930.298656949999,92.4584329499994,53064.49811976001 2025-05-30,02:13:54.000,150,11091803,115685,0,1748571233,13930.6017909,92.43728556000133,53064.50510688 2025-05-30,02:13:55.000,150,11091820,115485,0,1748571234,13930.871243299996,92.43023643000197,53064.56799096001 2025-05-30,02:13:56.000,150,11091871,115445,0,1748571235,13931.127223080002,92.42318730000261,53064.595939440005 2025-05-30,02:13:57.000,150,11091823,115365,0,1748571236,13931.389939169989,92.43728556000133,53064.58895232001 2025-05-30,02:13:58.000,150,11091791,115325,0,1748571237,13931.65265525999,92.46548207999876,53064.63786216001 2025-05-30,02:13:59.000,150,11091799,115405,0,1748571238,13931.83453562999,92.45138382000005,53064.693759120004 2025-05-30,02:14:00.000,150,11091837,115365,0,1748571239,13932.043361240001,92.5077768600022,53064.70773336001 2025-05-30,02:14:01.000,150,11091808,115365,0,1748571240,13932.191560059997,92.55712076999771,53064.70773336001 2025-05-30,02:14:02.000,150,11091820,115325,0,1748571241,13932.346495190002,92.59941555000114,53064.77760456 2025-05-30,02:14:03.000,150,11091831,115165,0,1748571242,13932.440803529993,92.59236642000178,53064.78459168001 2025-05-30,02:14:04.000,150,11091823,115325,0,1748571243,13932.602474969994,92.58531729000242,53064.84048864 2025-05-30,02:14:05.000,150,11091828,115365,0,1748571244,13932.723728549994,92.52187512000091,53064.87542424001 2025-05-30,02:14:06.000,150,11091797,115325,0,1748571245,13932.91908154,92.5077768600022,53064.8963856 2025-05-30,02:14:07.000,150,11091828,115285,0,1748571246,13933.09422559999,92.43023643000197,53064.8963856 2025-05-30,02:14:08.000,150,11091890,115405,0,1748571247,13933.289578589996,92.34564687000238,53064.93830832 2025-05-30,02:14:09.000,150,11091810,115525,0,1748571248,13933.532085749997,92.24695905000408,53064.931321200005 2025-05-30,02:14:10.000,150,11091828,115325,0,1748571249,13933.767856599989,92.19761514000129,53064.97324392001 2025-05-30,02:14:11.000,150,11091833,115405,0,1748571250,13934.044045309995,92.1482712299985,53065.06407648 2025-05-30,02:14:12.000,150,11091841,115285,0,1748571251,13934.367388189996,92.03548515000148,53065.07106360001 2025-05-30,02:14:13.000,150,11091843,115285,0,1748571252,13934.657049519992,91.96499385000061,53065.196831760004 2025-05-30,02:14:14.000,150,11091806,115245,0,1748571253,13935.000601329994,91.85925690000295,53065.23176736 2025-05-30,02:14:15.000,150,11091849,115445,0,1748571254,13935.33741683,91.73942168999929,53065.34356128 2025-05-30,02:14:16.000,150,11091822,115605,0,1748571255,13935.647287089996,91.69712691000313,53065.37849688001 2025-05-30,02:14:17.000,150,11091848,115525,0,1748571256,13935.977366279993,91.63368474000163,53065.385484000006 2025-05-30,02:14:18.000,150,11091828,115365,0,1748571257,13936.260291299994,91.57729169999948,53065.47631656001 2025-05-30,02:14:19.000,150,11091787,115445,0,1748571258,13936.624052039995,91.56319344000076,53065.54618776001 2025-05-30,02:14:20.000,150,11091784,115405,0,1748571259,13936.940658610001,91.54909518000204,53065.64400744001 2025-05-30,02:14:21.000,150,11091823,115485,0,1748571260,13937.243792560002,91.53499692000332,53065.69291728001 2025-05-30,02:14:22.000,150,11091834,115325,0,1748571261,13937.594080679999,91.57729169999948,53065.72785288 2025-05-30,02:14:23.000,150,11091834,115445,0,1748571262,13937.89721463,91.58434082999884,53065.78374984 2025-05-30,02:14:24.000,150,11091832,115485,0,1748571263,13938.254239059992,91.59843909000483,53065.888556640006 2025-05-30,02:14:25.000,150,11091843,115245,0,1748571264,13938.651681349998,91.61253735000355,53065.97240208 2025-05-30,02:14:26.000,150,11091838,115325,0,1748571265,13938.981760539995,91.6548321299997,53066.084196 2025-05-30,02:14:27.000,150,11091854,115285,0,1748571266,13939.385939139996,91.73237255999993,53066.14009296 2025-05-30,02:14:28.000,150,11091823,115165,0,1748571267,13939.736227259993,91.74647081999865,53066.24489976001 2025-05-30,02:14:29.000,150,11091776,115365,0,1748571268,13940.09325169,91.8028638600008,53066.37765504 2025-05-30,02:14:30.000,150,11091785,115525,0,1748571269,13940.470485049991,91.78171647000272,53066.49643608 2025-05-30,02:14:31.000,150,11091815,115485,0,1748571270,13940.861191030002,91.8663060300023,53066.58726864 2025-05-30,02:14:32.000,150,11091840,115485,0,1748571271,13941.27210594,91.91564993999782,53066.706049680004 2025-05-30,02:14:33.000,150,11091786,115325,0,1748571272,13941.709966089991,91.92269907000446,53066.78989512 2025-05-30,02:14:34.000,150,11091811,115245,0,1748571273,13942.141089929988,91.98614123999869,53066.84579208001 2025-05-30,02:14:35.000,150,11091796,115365,0,1748571274,13942.58568638999,92.07777993000491,53066.99950872 2025-05-30,02:14:36.000,150,11091812,115245,0,1748571275,13943.104382259997,92.19761514000129,53067.12527688 2025-05-30,02:14:37.000,150,11091817,115525,0,1748571276,13943.508560859998,92.33859774000302,53067.27200640001 2025-05-30,02:14:38.000,150,11091826,115285,0,1748571277,13943.98683886999,92.44433469000069,53067.43969728001 2025-05-30,02:14:39.000,150,11091849,115685,0,1748571278,13944.431435329992,92.59941555000114,53067.59341392 2025-05-30,02:14:40.000,150,11091802,115365,0,1748571279,13944.849086549999,92.74039815000287,53067.782066160005 2025-05-30,02:14:41.000,150,11091906,115325,0,1748571280,13945.26673776999,92.87433161999797,53067.88687296 2025-05-30,02:14:42.000,150,11091748,115525,0,1748571281,13945.664180059997,93.07170726000186,53067.98469264 2025-05-30,02:14:43.000,150,11091864,115445,0,1748571282,13946.075094969994,93.25498463999975,53068.15238352 2025-05-30,02:14:44.000,150,11091823,115565,0,1748571283,13946.459064639996,93.39596724000148,53068.29212592 2025-05-30,02:14:45.000,150,11091818,115245,0,1748571284,13946.789143829992,93.57219549000001,53068.48776528 2025-05-30,02:14:46.000,150,11091800,115685,0,1748571285,13947.051859919993,93.7554728699979,53068.6344948 2025-05-30,02:14:47.000,150,11091874,115605,0,1748571286,13947.233740289994,93.95989764000115,53068.87205688 2025-05-30,02:14:48.000,150,11091892,115565,0,1748571287,13947.42909328,94.17137154000375,53069.018786399996 2025-05-30,02:14:49.000,150,11091893,115365,0,1748571288,13947.57055579,94.30530500999885,53069.16551592001 2025-05-30,02:14:50.000,150,11091830,115405,0,1748571289,13947.67160044,94.44628761000058,53069.31224544001 2025-05-30,02:14:51.000,150,11091825,115525,0,1748571290,13947.70528198999,94.53087717000017,53069.45198784001 2025-05-30,02:14:52.000,150,11091828,115125,0,1748571291,13947.725490919991,94.55907369000488,53069.64064008 2025-05-30,02:14:53.000,150,11091835,115165,0,1748571292,13947.69180937,94.58022108000296,53069.75942112 2025-05-30,02:14:54.000,150,11091828,115645,0,1748571293,13947.7120183,94.64366325000447,53069.892176400004 2025-05-30,02:14:55.000,150,11091822,115365,0,1748571294,13947.7120183,94.66481064000254,53070.04589304 2025-05-30,02:14:56.000,150,11091794,115285,0,1748571295,13947.725490919991,94.68595803000062,53070.15768696 2025-05-30,02:14:57.000,150,11091830,115365,0,1748571296,13947.745699849991,94.66481064000254,53070.33935208001 2025-05-30,02:14:58.000,150,11091841,115445,0,1748571297,13947.819799259996,94.62251585999911,53070.3812748 2025-05-30,02:14:59.000,150,11091814,115485,0,1748571298,13947.860217119996,94.5731719500036,53070.47210736 2025-05-30,02:15:00.000,150,11091807,115565,0,1748571299,13947.914107600001,94.51677891000145,53070.57691416001 2025-05-30,02:15:01.000,150,11091798,115365,0,1748571300,13947.988207009992,94.43218935000186,53070.67473384001 2025-05-30,02:15:02.000,150,11091875,115285,0,1748571301,13948.095987970002,94.37579630999971,53070.7655664 2025-05-30,02:15:03.000,150,11091817,115765,0,1748571302,13948.156614760002,94.3264524000042,53070.8354376 2025-05-30,02:15:04.000,150,11091838,115445,0,1748571303,13948.230714169993,94.28415762000077,53070.898321680004 2025-05-30,02:15:05.000,150,11091800,115445,0,1748571304,13948.291340959993,94.26301023000269,53070.98915424001 2025-05-30,02:15:06.000,150,11091829,115525,0,1748571305,13948.298077269988,94.19251893000182,53071.05203832 2025-05-30,02:15:07.000,150,11091875,115165,0,1748571306,13948.304813579998,94.1149785000016,53071.07299968 2025-05-30,02:15:08.000,150,11091876,115565,0,1748571307,13948.378912989989,94.03743807000137,53071.21274208 2025-05-30,02:15:09.000,150,11091822,115285,0,1748571308,13948.405858229999,93.95284851000179,53071.282613280004 2025-05-30,02:15:10.000,150,11091838,115405,0,1748571309,13948.372176679994,93.85416069000348,53071.352484480005 2025-05-30,02:15:11.000,150,11091842,115445,0,1748571310,13948.331758819993,93.70612896000239,53071.41536856001 2025-05-30,02:15:12.000,150,11091856,115605,0,1748571311,13948.277868339988,93.6215394000028,53071.450304160004 2025-05-30,02:15:13.000,150,11091848,115205,0,1748571312,13948.271132029993,93.43121288999828,53071.54812384 2025-05-30,02:15:14.000,150,11091818,115605,0,1748571313,13948.257659409988,93.33252506999997,53071.520175360005 2025-05-30,02:15:15.000,150,11091855,115365,0,1748571314,13948.237450479988,93.24793551000039,53071.57607232 2025-05-30,02:15:16.000,150,11091863,115445,0,1748571315,13948.264395719998,93.09285464999994,53071.64594352 2025-05-30,02:15:17.000,150,11091890,115525,0,1748571316,13948.244186789998,93.02236334999907,53071.64594352 2025-05-30,02:15:18.000,150,11091829,115725,0,1748571317,13948.304813579998,92.90252814000269,53071.66690488 2025-05-30,02:15:19.000,150,11091821,115525,0,1748571318,13948.345231439998,92.83203684000182,53071.65293064 2025-05-30,02:15:20.000,150,11091775,115525,0,1748571319,13948.378912989989,92.71220162999816,53071.70184048 2025-05-30,02:15:21.000,150,11091839,115365,0,1748571320,13948.372176679994,92.59236642000178,53071.77171168 2025-05-30,02:15:22.000,150,11091847,115565,0,1748571321,13948.432803469994,92.47958034000476,53071.79267304 2025-05-30,02:15:23.000,150,11091804,115685,0,1748571322,13948.453012399994,92.3244994800043,53071.79267304 2025-05-30,02:15:24.000,150,11091837,115445,0,1748571323,13948.473221329994,92.19761514000129,53071.84158288 2025-05-30,02:15:25.000,150,11091789,115525,0,1748571324,13948.506902879999,92.02138689000276,53071.86953136 2025-05-30,02:15:26.000,150,11091883,114965,0,1748571325,13948.426067159999,91.83810951000487,53071.8835056 2025-05-30,02:15:27.000,150,11091900,115645,0,1748571326,13948.439539779989,91.64778300000035,53071.91844120001 2025-05-30,02:15:28.000,150,11091821,115285,0,1748571327,13948.405858229999,91.4574564900031,53071.89747984001 2025-05-30,02:15:29.000,150,11091841,115525,0,1748571328,13948.446276089999,91.29532650000328,53071.91145408 2025-05-30,02:15:30.000,150,11091853,115365,0,1748571329,13948.47995763999,91.0979508599994,53071.904466960004 2025-05-30,02:15:31.000,150,11091884,115645,0,1748571330,13948.426067159999,90.95696825999767,53071.87651848001 2025-05-30,02:15:32.000,150,11091845,115565,0,1748571331,13948.439539779989,90.81598566000321,53071.91844120001 2025-05-30,02:15:33.000,150,11091823,115245,0,1748571332,13948.47995763999,90.66795393000211,53071.89747984001 2025-05-30,02:15:34.000,150,11091804,115485,0,1748571333,13948.473221329994,90.55516784999782,53071.91145408 2025-05-30,02:15:35.000,150,11091757,115325,0,1748571334,13948.372176679994,90.47057828999823,53071.8136344 2025-05-30,02:15:36.000,150,11091849,115365,0,1748571335,13948.325022509998,90.38598872999864,53071.84857000001 2025-05-30,02:15:37.000,150,11091887,115325,0,1748571336,13948.318286199989,90.31549742999778,53071.84158288 2025-05-30,02:15:38.000,150,11091773,115125,0,1748571337,13948.237450479988,90.25205526000354,53071.79966016001 2025-05-30,02:15:39.000,150,11091802,115845,0,1748571338,13948.156614760002,90.23090786999819,53071.76472456 2025-05-30,02:15:40.000,150,11091879,115085,0,1748571339,13948.062306419997,90.18156396000268,53071.77171168 2025-05-30,02:15:41.000,150,11091830,115485,0,1748571340,13947.819799259996,90.11107266000181,53071.736776080004 2025-05-30,02:15:42.000,150,11091802,115325,0,1748571341,13947.698545679996,89.99123744999815,53071.70184048 2025-05-30,02:15:43.000,150,11091823,115325,0,1748571342,13947.52340161999,89.92779528000392,53071.63196928001 2025-05-30,02:15:44.000,150,11091798,115365,0,1748571343,13947.38193910999,89.84320572000433,53071.61100792001 2025-05-30,02:15:45.000,150,11091857,115365,0,1748571344,13947.193322429994,89.70927225000196,53071.59703368 2025-05-30,02:15:46.000,150,11091876,115365,0,1748571345,13947.065332539998,89.6035353000043,53071.54113672001 2025-05-30,02:15:47.000,150,11091828,115525,0,1748571346,13946.957551580002,89.42025791999913,53071.499214 2025-05-30,02:15:48.000,150,11091844,115565,0,1748571347,13946.802616449997,89.28632445000403,53071.44331704001 2025-05-30,02:15:49.000,150,11091855,115405,0,1748571348,13946.728517039992,89.2087840200038,53071.39440720001 2025-05-30,02:15:50.000,150,11091888,115485,0,1748571349,13946.661153939996,89.10304706999887,53071.282613280004 2025-05-30,02:15:51.000,150,11091841,115565,0,1748571350,13946.627472389991,88.9973101200012,53071.15684512001 2025-05-30,02:15:52.000,150,11091833,115365,0,1748571351,13946.620736079996,88.94796620999841,53071.135883760006 2025-05-30,02:15:53.000,150,11091837,115405,0,1748571352,13946.654417630001,88.84222926000075,53071.0450512 2025-05-30,02:15:54.000,150,11091835,115525,0,1748571353,13946.634208700001,88.85632751999947,53071.03806408001 2025-05-30,02:15:55.000,150,11091855,115685,0,1748571354,13946.600527149996,88.75763970000116,53070.96120576001 2025-05-30,02:15:56.000,150,11091837,115525,0,1748571355,13946.587054529991,88.6871484000003,53070.91229592001 2025-05-30,02:15:57.000,150,11091793,115445,0,1748571356,13946.560109289996,88.62370622999879,53070.82845048 2025-05-30,02:15:58.000,150,11091855,115245,0,1748571357,13946.519691429996,88.60255884000071,53070.70268232001 2025-05-30,02:15:59.000,150,11091868,115405,0,1748571358,13946.49274619,88.61665709999943,53070.67473384001 2025-05-30,02:16:00.000,150,11091860,115485,0,1748571359,13946.41191047,88.60255884000071,53070.61883688 2025-05-30,02:16:01.000,150,11091838,115165,0,1748571360,13946.38496522999,88.64485362000414,53070.55595280001 2025-05-30,02:16:02.000,150,11091836,115445,0,1748571361,13946.30412950999,88.66600101000222,53070.514030080005 2025-05-30,02:16:03.000,150,11091877,115325,0,1748571362,13946.216557479995,88.70829578999837,53070.40223616 2025-05-30,02:16:04.000,150,11091858,115605,0,1748571363,13946.115512829994,88.71534491999773,53070.451146 2025-05-30,02:16:05.000,150,11091866,115445,0,1748571364,13945.967314009999,88.74354144000245,53070.395249040004 2025-05-30,02:16:06.000,150,11091800,115365,0,1748571365,13945.832587809993,88.72239405000437,53070.38826192001 2025-05-30,02:16:07.000,150,11091835,115445,0,1748571366,13945.745015779998,88.72944318000373,53070.29044224001 2025-05-30,02:16:08.000,150,11091793,115085,0,1748571367,13945.643971129997,88.69419752999966,53070.15768696 2025-05-30,02:16:09.000,150,11091848,115485,0,1748571368,13945.563135409997,88.70124665999901,53070.129738480005 2025-05-30,02:16:10.000,150,11091823,115525,0,1748571369,13945.421672899996,88.70829578999837,53070.059867280004 2025-05-30,02:16:11.000,150,11091805,115325,0,1748571370,13945.320628249996,88.65895188000286,53069.98300896001 2025-05-30,02:16:12.000,150,11091853,115565,0,1748571371,13945.367782419991,88.60255884000071,53069.92012488 2025-05-30,02:16:13.000,150,11091860,115685,0,1748571372,13945.29368301,88.56731319000392,53069.83627944001 2025-05-30,02:16:14.000,150,11091814,115605,0,1748571373,13945.31389194,88.55321492999792,53069.80833096 2025-05-30,02:16:15.000,150,11091833,115525,0,1748571374,13945.239792529996,88.53206753999984,53069.6825628 2025-05-30,02:16:16.000,150,11091848,115525,0,1748571375,13945.20611097999,88.46157623999898,53069.59173024 2025-05-30,02:16:17.000,150,11091843,115445,0,1748571376,13945.23305622,88.37698667999939,53069.53583328 2025-05-30,02:16:18.000,150,11091835,115445,0,1748571377,13945.25326515,88.41928146000282,53069.45198784001 2025-05-30,02:16:19.000,150,11091850,115285,0,1748571378,13945.24652883999,88.36993755000003,53069.4380136 2025-05-30,02:16:20.000,150,11091835,115325,0,1748571379,13945.16569311999,88.32059364000452,53069.354168159996 2025-05-30,02:16:21.000,150,11091823,115285,0,1748571380,13945.078121089995,88.24305321000429,53069.242374240006 2025-05-30,02:16:22.000,150,11091854,115565,0,1748571381,13944.97034013,88.17256191000342,53069.172503040005 2025-05-30,02:16:23.000,150,11091874,115285,0,1748571382,13944.889504409999,88.10911974000192,53069.03276064 2025-05-30,02:16:24.000,150,11091859,115285,0,1748571383,13944.781723449989,88.00338279000425,53068.9838508 2025-05-30,02:16:25.000,150,11091799,115685,0,1748571384,13944.734569279994,87.93994062000274,53068.85808264001 2025-05-30,02:16:26.000,150,11091814,115005,0,1748571385,13944.620052009988,87.84125280000444,53068.7742372 2025-05-30,02:16:27.000,150,11091883,115365,0,1748571386,13944.539216290003,87.74256497999886,53068.74628872 2025-05-30,02:16:28.000,150,11091800,115525,0,1748571387,13944.411226399992,87.61568064000312,53068.5995592 2025-05-30,02:16:29.000,150,11091817,115325,0,1748571388,13944.289972819992,87.47469804000139,53068.515713759996 2025-05-30,02:16:30.000,150,11091832,115445,0,1748571389,13944.202400789996,87.38305935000244,53068.42488120001 2025-05-30,02:16:31.000,150,11091867,115205,0,1748571390,13944.128301379991,87.2914206600035,53068.348022879996 2025-05-30,02:16:32.000,150,11091852,115405,0,1748571391,13944.03399304,87.15748719000112,53068.27116456 2025-05-30,02:16:33.000,150,11091849,115245,0,1748571392,13943.980102559995,87.08699589000025,53068.10347368 2025-05-30,02:16:34.000,150,11091801,115405,0,1748571393,13943.91273946,87.01650458999939,53068.08251232 2025-05-30,02:16:35.000,150,11091817,115325,0,1748571394,13943.858848979995,86.9319150299998,53067.998666880005 2025-05-30,02:16:36.000,150,11091839,115445,0,1748571395,13943.798222189995,86.88962025000365,53067.94276992001 2025-05-30,02:16:37.000,150,11091906,115205,0,1748571396,13943.69044123,86.84732547000021,53067.85892448 2025-05-30,02:16:38.000,150,11091800,115125,0,1748571397,13943.589396579999,86.76978503999999,53067.712194960004 2025-05-30,02:16:39.000,150,11091812,115325,0,1748571398,13943.474879309993,86.74863765000191,53067.6912336 2025-05-30,02:16:40.000,150,11091824,115525,0,1748571399,13943.326680489998,86.69224460999976,53067.5514912 2025-05-30,02:16:41.000,150,11091880,115365,0,1748571400,13943.225635839997,86.55126200999803,53067.41873592001 2025-05-30,02:16:42.000,150,11091827,115365,0,1748571401,13943.144800119997,86.46667244999844,53067.33489048 2025-05-30,02:16:43.000,150,11091830,115405,0,1748571402,13943.124591189997,86.39618115000485,53067.27200640001 2025-05-30,02:16:44.000,150,11091770,115765,0,1748571403,13943.239108460002,86.26224768000247,53067.18117384001 2025-05-30,02:16:45.000,150,11091864,115325,0,1748571404,13943.292998939993,86.14241246999882,53067.0973284 2025-05-30,02:16:46.000,150,11091876,115365,0,1748571405,13943.373834659993,86.00847900000372,53066.992521600005 2025-05-30,02:16:47.000,150,11091799,115405,0,1748571406,13943.64328705999,85.85339814000326,53066.92963752 2025-05-30,02:16:48.000,150,11091853,115525,0,1748571407,13943.939684699995,85.71946467000089,53066.91566328001 2025-05-30,02:16:49.000,150,11091792,115605,0,1748571408,13944.296709130002,85.56438381000044,53066.782908 2025-05-30,02:16:50.000,150,11091791,115485,0,1748571409,13944.673942489993,85.50799076999829,53066.76893376001 2025-05-30,02:16:51.000,150,11091838,115525,0,1748571410,13945.07138478,85.35995904000447,53066.73399816 2025-05-30,02:16:52.000,150,11091803,115445,0,1748571411,13945.489035999992,85.30356600000232,53066.68508832 2025-05-30,02:16:53.000,150,11091787,115565,0,1748571412,13945.926896149998,85.29651687000296,53066.69207544 2025-05-30,02:16:54.000,150,11091811,115325,0,1748571413,13946.24350271999,85.2260255700021,53066.67810120001 2025-05-30,02:16:55.000,150,11091824,115485,0,1748571414,13946.55337298,85.19782905000466,53066.67810120001 2025-05-30,02:16:56.000,150,11091874,115525,0,1748571415,13946.768934899992,85.16963252999994,53066.67111408001 2025-05-30,02:16:57.000,150,11091858,115525,0,1748571416,13947.018178369988,85.1766816599993,53066.62919136001 2025-05-30,02:16:58.000,150,11091831,115485,0,1748571417,13947.119223019989,85.14143601000251,53066.59425576 2025-05-30,02:16:59.000,150,11091781,115685,0,1748571418,13947.26068552999,85.077993840001,53066.61521712 2025-05-30,02:17:00.000,150,11091788,115325,0,1748571419,13947.274158149994,84.99340428000141,53066.61521712 2025-05-30,02:17:01.000,150,11091824,115485,0,1748571420,13947.32131231999,84.88061820000439,53066.61521712 2025-05-30,02:17:02.000,150,11091837,115285,0,1748571421,13947.26068552999,84.78193037999881,53066.59425576 2025-05-30,02:17:03.000,150,11091811,115365,0,1748571422,13947.179849809989,84.66209517000243,53066.538358800004 2025-05-30,02:17:04.000,150,11091823,115165,0,1748571423,13947.220267669989,84.54225995999877,53066.58028152001 2025-05-30,02:17:05.000,150,11091853,115325,0,1748571424,13947.159640879989,84.42242475000239,53066.559320160006 2025-05-30,02:17:06.000,150,11091874,115245,0,1748571425,13947.159640879989,84.26029476000258,53066.538358800004 2025-05-30,02:17:07.000,150,11091837,115485,0,1748571426,13947.233740289994,84.11226303000149,53066.53137168001 2025-05-30,02:17:08.000,150,11091863,115205,0,1748571427,13947.213531359994,83.97128042999975,53066.49643608 2025-05-30,02:17:09.000,150,11091834,115165,0,1748571428,13947.375202799994,83.88669087000017,53066.48246184001 2025-05-30,02:17:10.000,150,11091816,115485,0,1748571429,13947.56381947999,83.76685566000378,53066.489448960005 2025-05-30,02:17:11.000,150,11091847,115365,0,1748571430,13947.873689740001,83.73865913999907,53066.44752624 2025-05-30,02:17:12.000,150,11091864,115405,0,1748571431,13948.069042729992,83.6822661000042,53066.391629280006 2025-05-30,02:17:13.000,150,11091854,115445,0,1748571432,13948.351967749993,83.6681678399982,53066.37765504 2025-05-30,02:17:14.000,150,11091868,115365,0,1748571433,13948.695519559995,83.717511750001,53066.36368080001 2025-05-30,02:17:15.000,150,11091817,115325,0,1748571434,13949.032335060001,83.77390479000314,53066.36368080001 2025-05-30,02:17:16.000,150,11091803,115445,0,1748571435,13949.315260080002,83.85144522000337,53066.370667920004 2025-05-30,02:17:17.000,150,11091857,115685,0,1748571436,13949.551030929993,83.94308391000231,53066.43355200001 2025-05-30,02:17:18.000,150,11091857,115445,0,1748571437,13949.705966059999,84.09816477000277,53066.440539120005 2025-05-30,02:17:19.000,150,11091847,115565,0,1748571438,13949.8676375,84.21095084999979,53066.440539120005 2025-05-30,02:17:20.000,150,11091848,115685,0,1748571439,13949.96868215,84.2743930200013,53066.43355200001 2025-05-30,02:17:21.000,150,11091865,115325,0,1748571440,13949.98889108,84.40832649000367,53066.43355200001 2025-05-30,02:17:22.000,150,11091799,115685,0,1748571441,13950.08319941999,84.53521082999941,53066.44752624 2025-05-30,02:17:23.000,150,11091826,115205,0,1748571442,13950.10340834999,84.54930908999813,53066.42656488 2025-05-30,02:17:24.000,150,11091816,115325,0,1748571443,13950.197716689996,84.57045648000349,53066.53137168001 2025-05-30,02:17:25.000,150,11091850,115285,0,1748571444,13950.224661929991,84.54225995999877,53066.489448960005 2025-05-30,02:17:26.000,150,11091846,115365,0,1748571445,13950.305497649992,84.50701431000198,53066.41259064001 2025-05-30,02:17:27.000,150,11091840,115525,0,1748571446,13950.386333369992,84.35898258000088,53066.42656488 2025-05-30,02:17:28.000,150,11091849,115525,0,1748571447,13950.507586949992,84.28144215000066,53066.3986164 2025-05-30,02:17:29.000,150,11091831,115445,0,1748571448,13950.615367910003,84.175705200003,53066.3986164 2025-05-30,02:17:30.000,150,11091852,115365,0,1748571449,13950.756830419989,84.08406651000405,53066.40560352 2025-05-30,02:17:31.000,150,11091783,115325,0,1748571450,13950.905029239999,83.98537868999847,53066.3986164 2025-05-30,02:17:32.000,150,11091836,115405,0,1748571451,13951.033019129994,83.89373999999953,53066.34970656 2025-05-30,02:17:33.000,150,11091826,115365,0,1748571452,13951.18795426,83.8161995699993,53066.43355200001 2025-05-30,02:17:34.000,150,11091822,115365,0,1748571453,13951.32941677,83.77390479000314,53066.38464216001 2025-05-30,02:17:35.000,150,11091868,115325,0,1748571454,13951.477615589996,83.6822661000042,53066.40560352 2025-05-30,02:17:36.000,150,11091799,115485,0,1748571455,13951.632550720002,83.68931523000356,53066.42656488 2025-05-30,02:17:37.000,150,11091802,115445,0,1748571456,13951.848112639993,83.70341349000228,53066.38464216001 2025-05-30,02:17:38.000,150,11091813,115445,0,1748571457,13952.023256699998,83.74570826999843,53066.38464216001 2025-05-30,02:17:39.000,150,11091778,115245,0,1748571458,13952.191664449994,83.83029782999802,53066.38464216001 2025-05-30,02:17:40.000,150,11091778,115445,0,1748571459,13952.292709099995,83.85849435000273,53066.370667920004 2025-05-30,02:17:41.000,150,11091810,115325,0,1748571460,13952.434171609995,83.9289856500036,53066.35669368 2025-05-30,02:17:42.000,150,11091846,115405,0,1748571461,13952.56216149999,83.95718217000103,53066.30079672 2025-05-30,02:17:43.000,150,11091827,115165,0,1748571462,13952.710360320001,83.99242781999783,53066.26586112001 2025-05-30,02:17:44.000,150,11091798,115165,0,1748571463,13952.818141279997,84.05586998999934,53066.28682248 2025-05-30,02:17:45.000,150,11091789,115285,0,1748571464,13952.851822830002,84.14750867999828,53066.20996416 2025-05-30,02:17:46.000,150,11091834,115405,0,1748571465,13952.925922239992,84.16160694000428,53066.29380960001 2025-05-30,02:17:47.000,150,11091846,115605,0,1748571466,13952.919185929997,84.21799997999915,53066.24489976001 2025-05-30,02:17:48.000,150,11091833,115205,0,1748571467,13952.973076410002,84.28144215000066,53066.20996416 2025-05-30,02:17:49.000,150,11091811,115365,0,1748571468,13952.973076410002,84.29554040999938,53066.223938400006 2025-05-30,02:17:50.000,150,11091868,115205,0,1748571469,13952.986549029993,84.34488432000217,53066.16804144001 2025-05-30,02:17:51.000,150,11091822,115605,0,1748571470,13952.986549029993,84.38717909999832,53066.17502856001 2025-05-30,02:17:52.000,150,11091873,115165,0,1748571471,13952.993285340002,84.4717686599979,53066.18201568 2025-05-30,02:17:53.000,150,11091820,115405,0,1748571472,13953.006757959993,84.4717686599979,53066.14009296 2025-05-30,02:17:54.000,150,11091803,115405,0,1748571473,13953.087593679993,84.43652301000111,53066.084196 2025-05-30,02:17:55.000,150,11091789,115485,0,1748571474,13953.154956779988,84.40127736000431,53066.02829904001 2025-05-30,02:17:56.000,150,11091831,115405,0,1748571475,13953.134747849988,84.35898258000088,53066.04926040001 2025-05-30,02:17:57.000,150,11091818,115245,0,1748571476,13953.269474049994,84.34488432000217,53066.0143248 2025-05-30,02:17:58.000,150,11091843,115365,0,1748571477,13953.370518699994,84.33078606000345,53066.00035056001 2025-05-30,02:17:59.000,150,11091855,115365,0,1748571478,13953.40420025,84.2743930200013,53066.04227328 2025-05-30,02:18:00.000,150,11091866,115365,0,1748571479,13953.552399069995,84.22504910999851,53065.97240208 2025-05-30,02:18:01.000,150,11091785,115205,0,1748571480,13953.68712527,84.21095084999979,53065.92349224 2025-05-30,02:18:02.000,150,11091798,115205,0,1748571481,13953.82858778,84.175705200003,53065.90951800001 2025-05-30,02:18:03.000,150,11091878,115405,0,1748571482,13953.949841360001,84.16865607000364,53065.90253088 2025-05-30,02:18:04.000,150,11091854,115365,0,1748571483,13954.071094940002,84.18980346000171,53065.85362104 2025-05-30,02:18:05.000,150,11091828,115485,0,1748571484,13954.239502689998,84.175705200003,53065.888556640006 2025-05-30,02:18:06.000,150,11091819,115405,0,1748571485,13954.407910439993,84.21095084999979,53065.92349224 2025-05-30,02:18:07.000,150,11091856,115045,0,1748571486,13954.488746159994,84.21095084999979,53065.82567256 2025-05-30,02:18:08.000,150,11091835,115525,0,1748571487,13954.55610925999,84.31668780000473,53065.83964680001 2025-05-30,02:18:09.000,150,11091813,115645,0,1748571488,13954.670626529994,84.34488432000217,53065.82567256 2025-05-30,02:18:10.000,150,11091801,115165,0,1748571489,13954.72451701,84.43652301000111,53065.81169832001 2025-05-30,02:18:11.000,150,11091814,115285,0,1748571490,13954.73798962999,84.49291605000326,53065.8047112 2025-05-30,02:18:12.000,150,11091831,115605,0,1748571491,13954.73798962999,84.5211125700007,53065.83964680001 2025-05-30,02:18:13.000,150,11091892,115405,0,1748571492,13954.751462249995,84.52816170000006,53065.73484 2025-05-30,02:18:14.000,150,11091811,115165,0,1748571493,13954.76493487,84.53521082999941,53065.81169832001 2025-05-30,02:18:15.000,150,11091758,115525,0,1748571494,13954.791880109995,84.49996518000262,53065.74182712001 2025-05-30,02:18:16.000,150,11091806,115245,0,1748571495,13954.80535273,84.46471952999855,53065.769775600005 2025-05-30,02:18:17.000,150,11091807,115405,0,1748571496,13954.892924759995,84.40832649000367,53065.72785288 2025-05-30,02:18:18.000,150,11091838,115325,0,1748571497,13954.96028785999,84.42242475000239,53065.70689152 2025-05-30,02:18:19.000,150,11091888,115205,0,1748571498,13954.98049678999,84.35193345000152,53065.69291728001 2025-05-30,02:18:20.000,150,11091870,115645,0,1748571499,13955.068068820001,84.28144215000066,53065.69291728001 2025-05-30,02:18:21.000,150,11091790,115365,0,1748571500,13955.162377159992,84.23209823999787,53065.64400744001 2025-05-30,02:18:22.000,150,11091785,115205,0,1748571501,13955.249949190002,84.15455781000492,53065.6300332 2025-05-30,02:18:23.000,150,11091808,115325,0,1748571502,13955.276894429997,84.1263612900002,53065.60907184 2025-05-30,02:18:24.000,150,11091840,115325,0,1748571503,13955.337521219997,84.1263612900002,53065.64400744001 2025-05-30,02:18:25.000,150,11091799,115685,0,1748571504,13955.411620630002,84.11226303000149,53065.57413624001 2025-05-30,02:18:26.000,150,11091796,115405,0,1748571505,13955.499192659998,84.05586998999934,53065.58112336 2025-05-30,02:18:27.000,150,11091853,115605,0,1748571506,13955.526137899993,84.02062434000254,53065.553174880006 2025-05-30,02:18:28.000,150,11091867,115445,0,1748571507,13955.613709929989,83.99242781999783,53065.532213520004 2025-05-30,02:18:29.000,150,11091807,115365,0,1748571508,13955.748436129994,83.90078912999888,53065.4902908 2025-05-30,02:18:30.000,150,11091857,115365,0,1748571509,13955.869689709994,83.83734696000465,53065.46932944 2025-05-30,02:18:31.000,150,11091851,115245,0,1748571510,13955.99767959999,83.8161995699993,53065.45535520001 2025-05-30,02:18:32.000,150,11091863,115325,0,1748571511,13956.112196869995,83.82324869999866,53065.44836808 2025-05-30,02:18:33.000,150,11091848,115325,0,1748571512,13956.287340930001,83.75980653000443,53065.44138096 2025-05-30,02:18:34.000,150,11091843,115245,0,1748571513,13956.428803440002,83.75275739999779,53065.385484000006 2025-05-30,02:18:35.000,150,11091813,115365,0,1748571514,13956.556793329997,83.68931523000356,53065.40644536001 2025-05-30,02:18:36.000,150,11091830,115685,0,1748571515,13956.704992149993,83.66111870999885,53065.39247112 2025-05-30,02:18:37.000,150,11091832,115565,0,1748571516,13956.873399899989,83.60472567000397,53065.32259992 2025-05-30,02:18:38.000,150,11091867,115565,0,1748571517,13957.08222551,83.5342343700031,53065.32259992 2025-05-30,02:18:39.000,150,11091847,115685,0,1748571518,13957.190006469995,83.4707922000016,53065.30163856 2025-05-30,02:18:40.000,150,11091819,115325,0,1748571519,13957.291051119995,83.35095698999794,53065.315612800005 2025-05-30,02:18:41.000,150,11091797,115205,0,1748571520,13957.472931489996,83.32980959999986,53065.29465144 2025-05-30,02:18:42.000,150,11091798,115165,0,1748571521,13957.547030900001,83.259318299999,53065.28766432001 2025-05-30,02:18:43.000,150,11091822,115285,0,1748571522,13957.634602929997,83.2240726500022,53065.32259992 2025-05-30,02:18:44.000,150,11091844,115525,0,1748571523,13957.735647579997,83.11833570000454,53065.32259992 2025-05-30,02:18:45.000,150,11091809,115405,0,1748571524,13957.863637469993,83.02669700999832,53065.37150976 2025-05-30,02:18:46.000,150,11091905,115645,0,1748571525,13957.984891049993,82.94210744999873,53065.3505484 2025-05-30,02:18:47.000,150,11091795,115205,0,1748571526,13958.106144629994,82.81522311000299,53065.35753552001 2025-05-30,02:18:48.000,150,11091884,115205,0,1748571527,13958.267816069994,82.74473181000212,53065.30163856 2025-05-30,02:18:49.000,150,11091867,115525,0,1748571528,13958.43622381999,82.65309312000318,53065.25272872 2025-05-30,02:18:50.000,150,11091794,115245,0,1748571529,13958.6248405,82.55440530000487,53065.23875448001 2025-05-30,02:18:51.000,150,11091893,115285,0,1748571530,13958.773039319996,82.483914000004,53065.25272872 2025-05-30,02:18:52.000,150,11091784,115485,0,1748571531,13959.002073859992,82.42752096000186,53065.23176736 2025-05-30,02:18:53.000,150,11091825,115245,0,1748571532,13959.210899469988,82.40637357000378,53065.217793120006 2025-05-30,02:18:54.000,150,11091872,115085,0,1748571533,13959.359098289999,82.34998053000163,53065.23875448001 2025-05-30,02:18:55.000,150,11091885,115365,0,1748571534,13959.55445127999,82.3076857499982,53065.16189616001 2025-05-30,02:18:56.000,150,11091826,115365,0,1748571535,13959.770013199995,82.32883314000355,53065.11997344001 2025-05-30,02:18:57.000,150,11091811,115445,0,1748571536,13960.046201910001,82.25834184000269,53065.14093480001 2025-05-30,02:18:58.000,150,11091853,115445,0,1748571537,13960.261763829993,82.29358748999948,53065.147921920005 2025-05-30,02:18:59.000,150,11091854,115365,0,1748571538,13960.484062059993,82.2724401000014,53065.11997344001 2025-05-30,02:19:00.000,150,11091813,115245,0,1748571539,13960.71309659999,82.28653836000012,53065.15490904 2025-05-30,02:19:01.000,150,11091796,115405,0,1748571540,13960.88150435,82.22309618999861,53065.14093480001 2025-05-30,02:19:02.000,150,11091853,115165,0,1748571541,13961.117275199991,82.2089979299999,53065.18984464001 2025-05-30,02:19:03.000,150,11091875,115565,0,1748571542,13961.299155569992,82.13850662999903,53065.15490904 2025-05-30,02:19:04.000,150,11091794,115365,0,1748571543,13961.501244869993,82.08916272000351,53065.217793120006 2025-05-30,02:19:05.000,150,11091876,115605,0,1748571544,13961.615762139998,82.025720550002,53065.16888328001 2025-05-30,02:19:06.000,150,11091878,115285,0,1748571545,13961.730279409989,81.9622783800005,53065.20381888 2025-05-30,02:19:07.000,150,11091862,115165,0,1748571546,13961.804378819994,81.91293446999771,53065.25272872 2025-05-30,02:19:08.000,150,11091823,115325,0,1748571547,13961.878478229999,81.82834490999812,53065.22478024 2025-05-30,02:19:09.000,150,11091814,115365,0,1748571548,13961.93910502,81.83539404000476,53065.2806772 2025-05-30,02:19:10.000,150,11091811,115365,0,1748571549,13962.01994074,81.75785361000453,53065.25272872 2025-05-30,02:19:11.000,150,11091835,115085,0,1748571550,13962.12098539,81.70146057000238,53065.23875448001 2025-05-30,02:19:12.000,150,11091801,115365,0,1748571551,13962.30286576,81.65916578999895,53065.25971584001 2025-05-30,02:19:13.000,150,11091825,115485,0,1748571552,13962.383701480001,81.65211665999959,53065.2457416 2025-05-30,02:19:14.000,150,11091867,115125,0,1748571553,13962.518427679992,81.65211665999959,53065.16189616001 2025-05-30,02:19:15.000,150,11091861,115365,0,1748571554,13962.680099119993,81.6168710100028,53065.22478024 2025-05-30,02:19:16.000,150,11091838,115445,0,1748571555,13962.754198529998,81.63096927000151,53065.25971584001 2025-05-30,02:19:17.000,150,11091850,115365,0,1748571556,13962.794616389998,81.6168710100028,53065.217793120006 2025-05-30,02:19:18.000,150,11091888,115365,0,1748571557,13962.861979489993,81.64506753000023,53065.20381888 2025-05-30,02:19:19.000,150,11091854,115365,0,1748571558,13962.895661039998,81.67326404999767,53065.20381888 2025-05-30,02:19:20.000,150,11091822,115365,0,1748571559,13962.936078899998,81.62392014000216,53065.16888328001 2025-05-30,02:19:21.000,150,11091856,115565,0,1748571560,13962.936078899998,81.59572362000472,53065.1758704 2025-05-30,02:19:22.000,150,11091889,115325,0,1748571561,13962.942815209994,81.59572362000472,53065.147921920005 2025-05-30,02:19:23.000,150,11091831,115445,0,1748571562,13962.956287829998,81.52523232000385,53065.05708936 2025-05-30,02:19:24.000,150,11091831,115085,0,1748571563,13962.969760449989,81.53228145000321,53065.07106360001 2025-05-30,02:19:25.000,150,11091848,115525,0,1748571564,13962.929342589989,81.52523232000385,53065.07805072 2025-05-30,02:19:26.000,150,11091856,115405,0,1748571565,13962.868715799988,81.48293754000042,53065.04311512001 2025-05-30,02:19:27.000,150,11091853,115205,0,1748571566,13962.868715799988,81.41949536999891,53065.029140880004 2025-05-30,02:19:28.000,150,11091827,115405,0,1748571567,13962.801352699993,81.34900406999805,53064.980231040005 2025-05-30,02:19:29.000,150,11091878,115205,0,1748571568,13962.653153879997,81.34195493999869,53064.91734696 2025-05-30,02:19:30.000,150,11091846,115525,0,1748571569,13962.646417570002,81.28556190000381,53064.87542424001 2025-05-30,02:19:31.000,150,11091843,115165,0,1748571570,13962.605999710002,81.2221197300023,53064.82651440001 2025-05-30,02:19:32.000,150,11091801,115365,0,1748571571,13962.518427679992,81.15162843000144,53064.812540160005 2025-05-30,02:19:33.000,150,11091874,115325,0,1748571572,13962.430855649996,81.09523538999929,53064.72869472 2025-05-30,02:19:34.000,150,11091823,115405,0,1748571573,13962.437591959992,80.97540018000291,53064.7217076 2025-05-30,02:19:35.000,150,11091811,115245,0,1748571574,13962.410646719996,80.89785975000268,53064.60991368 2025-05-30,02:19:36.000,150,11091879,115285,0,1748571575,13962.397174099991,80.86261409999861,53064.56100384 2025-05-30,02:19:37.000,150,11091857,115405,0,1748571576,13962.376965169991,80.77097540999966,53064.55401672 2025-05-30,02:19:38.000,150,11091842,115205,0,1748571577,13962.457800889992,80.71458237000479,53064.4422228 2025-05-30,02:19:39.000,150,11091862,115285,0,1748571578,13962.525163990002,80.6017962900005,53064.38632584 2025-05-30,02:19:40.000,150,11091849,115205,0,1748571579,13962.525163990002,80.54540324999834,53064.31645464 2025-05-30,02:19:41.000,150,11091829,115325,0,1748571580,13962.572318159997,80.49605934000283,53064.28850616 2025-05-30,02:19:42.000,150,11091820,115605,0,1748571581,13962.639681259992,80.43261717000132,53064.1976736 2025-05-30,02:19:43.000,150,11091839,115325,0,1748571582,13962.700308049993,80.42556804000196,53064.141776640005 2025-05-30,02:19:44.000,150,11091859,115125,0,1748571583,13962.673362809997,80.41146978000324,53064.07889256 2025-05-30,02:19:45.000,150,11091865,115445,0,1748571584,13962.733989599998,80.36917499999981,53064.02998272 2025-05-30,02:19:46.000,150,11091828,115685,0,1748571585,13962.821561629993,80.34097848000238,53063.94613728001 2025-05-30,02:19:47.000,150,11091807,115005,0,1748571586,13962.814825319998,80.33392935000302,53063.89722744001 2025-05-30,02:19:48.000,150,11091822,115285,0,1748571587,13962.875452109998,80.3198310900043,53063.82036912001 2025-05-30,02:19:49.000,150,11091836,115445,0,1748571588,13962.909133659989,80.3057328299983,53063.806394880005 2025-05-30,02:19:50.000,150,11091859,115445,0,1748571589,13962.868715799988,80.25638892000279,53063.7435108 2025-05-30,02:19:51.000,150,11091842,115445,0,1748571590,13962.915869969998,80.22114326999872,53063.72953656001 2025-05-30,02:19:52.000,150,11091825,115485,0,1748571591,13962.868715799988,80.22114326999872,53063.62472976 2025-05-30,02:19:53.000,150,11091865,115325,0,1748571592,13962.848506869988,80.13655370999913,53063.55485856 2025-05-30,02:19:54.000,150,11091843,115165,0,1748571593,13962.855243179998,80.08016067000426,53063.47800024 2025-05-30,02:19:55.000,150,11091863,115085,0,1748571594,13962.855243179998,80.00262024000403,53063.39415480001 2025-05-30,02:19:56.000,150,11091869,115685,0,1748571595,13962.808089009988,79.91098154999781,53063.4290904 2025-05-30,02:19:57.000,150,11091883,115485,0,1748571596,13962.909133659989,79.78409721000207,53063.422103280005 2025-05-30,02:19:58.000,150,11091821,115245,0,1748571597,13962.936078899998,79.66426199999842,53063.38716768 2025-05-30,02:19:59.000,150,11091808,115405,0,1748571598,13963.003441999994,79.52327940000396,53063.303322240004 2025-05-30,02:20:00.000,150,11091755,115405,0,1748571599,13963.05059616999,79.36114941000415,53063.2194768 2025-05-30,02:20:01.000,150,11091851,115365,0,1748571600,13963.13143188999,79.21311768000305,53063.2194768 2025-05-30,02:20:02.000,150,11091868,115325,0,1748571601,13963.23247653999,79.06508595000196,53063.17755408001 2025-05-30,02:20:03.000,150,11091830,115405,0,1748571602,13963.27289439999,78.96639813000365,53063.07274728 2025-05-30,02:20:04.000,150,11091812,115365,0,1748571603,13963.326784879995,78.9100050900015,53063.05178592 2025-05-30,02:20:05.000,150,11091828,115365,0,1748571604,13963.36046643,78.76902248999977,53062.967940480004 2025-05-30,02:20:06.000,150,11091822,115405,0,1748571605,13963.35373011999,78.6985311899989,53062.93999200001 2025-05-30,02:20:07.000,150,11091838,115245,0,1748571606,13963.33352118999,78.69148205999954,53062.870120800006 2025-05-30,02:20:08.000,150,11091872,115245,0,1748571607,13963.29983964,78.62803988999804,53062.81422384001 2025-05-30,02:20:09.000,150,11091877,115285,0,1748571608,13963.33352118999,78.59279424000124,53062.80723672 2025-05-30,02:20:10.000,150,11091802,115485,0,1748571609,13963.35373011999,78.57164685000316,53062.751339760005 2025-05-30,02:20:11.000,150,11091872,115085,0,1748571610,13963.25942178,78.55754859000444,53062.632558720004 2025-05-30,02:20:12.000,150,11091893,115485,0,1748571611,13963.245949159995,78.46590989999822,53062.63954584 2025-05-30,02:20:13.000,150,11091820,115205,0,1748571612,13963.185322369995,78.41656599000271,53062.534739040006 2025-05-30,02:20:14.000,150,11091827,115285,0,1748571613,13963.185322369995,78.33902556000248,53062.47884208001 2025-05-30,02:20:15.000,150,11091803,115165,0,1748571614,13963.144904509994,78.19099383000139,53062.42294512 2025-05-30,02:20:17.000,150,11091854,115325,0,1748571616,13963.003441999994,77.93017602000327,53062.24128000001 2025-05-30,02:20:18.000,150,11091872,115405,0,1748571617,13962.929342589989,77.80329168000026,53062.30416408 2025-05-30,02:20:19.000,150,11091858,115365,0,1748571618,13962.909133659989,77.68345647000388,53062.2063444 2025-05-30,02:20:20.000,150,11091855,115365,0,1748571619,13962.828297939988,77.57771951999894,53062.129486080004 2025-05-30,02:20:21.000,150,11091824,115365,0,1748571620,13962.888924729989,77.44378605000384,53062.05262776001 2025-05-30,02:20:22.000,150,11091819,115325,0,1748571621,13962.895661039998,77.35214736000489,53061.9967308 2025-05-30,02:20:23.000,150,11091889,115525,0,1748571622,13962.956287829998,77.28165606000402,53061.96878232 2025-05-30,02:20:24.000,150,11091833,115405,0,1748571623,13963.064068789994,77.14772259000165,53061.863975520006 2025-05-30,02:20:25.000,150,11091812,115365,0,1748571624,13963.165113439994,77.0560839000027,53061.78013008 2025-05-30,02:20:26.000,150,11091889,115285,0,1748571625,13963.245949159995,77.01378911999927,53061.71025888 2025-05-30,02:20:27.000,150,11091892,115325,0,1748571626,13963.326784879995,76.92919955999969,53061.64038768001 2025-05-30,02:20:28.000,150,11091823,115685,0,1748571627,13963.43456583999,76.90805217000161,53061.58449072 2025-05-30,02:20:29.000,150,11091810,115405,0,1748571628,13963.555819419991,76.87985565000417,53061.542568 2025-05-30,02:20:30.000,150,11091835,115325,0,1748571629,13963.616446209991,76.83051174000138,53061.4377612 2025-05-30,02:20:31.000,150,11091844,115365,0,1748571630,13963.683809310001,76.73887305000244,53061.409812720005 2025-05-30,02:20:32.000,150,11091827,115325,0,1748571631,13963.704018240001,76.66133262000221,53061.409812720005 2025-05-30,02:20:33.000,150,11091835,115125,0,1748571632,13963.730963479997,76.56264480000391,53061.311993040006 2025-05-30,02:20:34.000,150,11091850,115165,0,1748571633,13963.710754549997,76.51330089000112,53061.23513472001 2025-05-30,02:20:35.000,150,11091846,115285,0,1748571634,13963.670336689996,76.37231828999938,53061.25609608 2025-05-30,02:20:36.000,150,11091882,115325,0,1748571635,13963.596237279991,76.24543395000364,53061.1582764 2025-05-30,02:20:37.000,150,11091882,115485,0,1748571636,13963.555819419991,76.10445135000191,53061.10936656 2025-05-30,02:20:38.000,150,11091839,115325,0,1748571637,13963.589500969996,75.97051787999953,53061.11635368001 2025-05-30,02:20:39.000,150,11091812,115405,0,1748571638,13963.576028349991,75.8295352799978,53061.04648248001 2025-05-30,02:20:40.000,150,11091801,115165,0,1748571639,13963.623182520001,75.64625789999991,53060.976611280006 2025-05-30,02:20:41.000,150,11091852,115245,0,1748571640,13963.744436100002,75.52642269000353,53060.99058552 2025-05-30,02:20:42.000,150,11091889,115405,0,1748571641,13963.879162299992,75.41363660999923,53060.96962416001 2025-05-30,02:20:43.000,150,11091857,115525,0,1748571642,13963.993679569998,75.29380140000285,53060.87879160001 2025-05-30,02:20:44.000,150,11091872,115525,0,1748571643,13964.128405769989,75.2021627100039,53060.82289464 2025-05-30,02:20:45.000,150,11091829,115365,0,1748571644,13964.256395659999,75.12462228000368,53060.82289464 2025-05-30,02:20:46.000,150,11091851,115685,0,1748571645,13964.45174864999,75.04003272000409,53060.836868880004 2025-05-30,02:20:47.000,150,11091830,115205,0,1748571646,13964.66057426,75.01888532999874,53060.86481736 2025-05-30,02:20:48.000,150,11091862,115045,0,1748571647,13964.882872490001,74.9554431600045,53060.85084312001 2025-05-30,02:20:49.000,150,11091872,115285,0,1748571648,13965.118643339993,74.88495186000364,53060.857830240006 2025-05-30,02:20:50.000,150,11091836,115165,0,1748571649,13965.266842159988,74.7439692600019,53060.86481736 2025-05-30,02:20:51.000,150,11091827,115365,0,1748571650,13965.52955824999,74.7439692600019,53060.81590752 2025-05-30,02:20:52.000,150,11091804,115325,0,1748571651,13965.77880172,74.68757621999976,53060.787959040004 2025-05-30,02:20:53.000,150,11091822,115365,0,1748571652,13966.021308880001,74.61708491999889,53060.82289464 2025-05-30,02:20:54.000,150,11091802,115525,0,1748571653,13966.243607110002,74.58183927000209,53060.85084312001 2025-05-30,02:20:55.000,150,11091818,115365,0,1748571654,13966.465905339988,74.53954448999866,53060.88577872 2025-05-30,02:20:56.000,150,11091823,115365,0,1748571655,13966.68820356999,74.50429884000187,53060.843856 2025-05-30,02:20:57.000,150,11091884,115485,0,1748571656,13966.843138699995,74.44790579999972,53060.9137272 2025-05-30,02:20:58.000,150,11091878,115245,0,1748571657,13966.944183349995,74.41970928000228,53060.94167568 2025-05-30,02:20:59.000,150,11091888,115365,0,1748571658,13967.05196430999,74.3985618900042,53060.9835984 2025-05-30,02:21:00.000,150,11091816,115365,0,1748571659,13967.105854789996,74.32807059000334,53060.94866280001 2025-05-30,02:21:01.000,150,11091841,115005,0,1748571660,13967.153008959991,74.3351197200027,53061.025521120006 2025-05-30,02:21:02.000,150,11091851,115445,0,1748571661,13967.173217889991,74.2857758099999,53061.074430960005 2025-05-30,02:21:03.000,150,11091887,115565,0,1748571662,13967.146272649996,74.20823537999968,53061.03949536 2025-05-30,02:21:04.000,150,11091840,115605,0,1748571663,13967.126063719996,74.05315451999923,53061.03250824 2025-05-30,02:21:05.000,150,11091820,115325,0,1748571664,13967.105854789996,73.98971234999772,53061.074430960005 2025-05-30,02:21:06.000,150,11091810,115325,0,1748571665,13967.13280002999,73.91217192000477,53061.0534696 2025-05-30,02:21:07.000,150,11091833,115565,0,1748571666,13967.153008959991,73.81348409999919,53061.0884052 2025-05-30,02:21:08.000,150,11091891,115525,0,1748571667,13967.166481579996,73.75709106000431,53061.0534696 2025-05-30,02:21:09.000,150,11091899,115485,0,1748571668,13967.186690509996,73.62315759000194,53061.13731504001 2025-05-30,02:21:10.000,150,11091820,115525,0,1748571669,13967.1799542,73.55266629000107,53061.18622488001 2025-05-30,02:21:11.000,150,11091832,115365,0,1748571670,13967.260789920001,73.42578194999805,53061.1582764 2025-05-30,02:21:12.000,150,11091811,115285,0,1748571671,13967.321416710001,73.33414325999911,53061.172250640004 2025-05-30,02:21:13.000,150,11091900,115685,0,1748571672,13967.422461360002,73.27070109000488,53061.144302160006 2025-05-30,02:21:14.000,150,11091873,115445,0,1748571673,13967.489824459997,73.25660282999888,53061.18622488001 2025-05-30,02:21:15.000,150,11091837,115205,0,1748571674,13967.631286969998,73.21430805000273,53061.17923776 2025-05-30,02:21:16.000,150,11091891,115405,0,1748571675,13967.759276859993,73.22135718000209,53061.20019912 2025-05-30,02:21:17.000,150,11091861,115245,0,1748571676,13967.853585199999,73.22135718000209,53061.20019912 2025-05-30,02:21:18.000,150,11091830,115245,0,1748571677,13967.954629849999,73.22135718000209,53061.20019912 2025-05-30,02:21:19.000,150,11091901,115365,0,1748571678,13968.00852032999,73.24955369999952,53061.1582764 2025-05-30,02:21:20.000,150,11091788,115245,0,1748571679,13968.06914711999,73.25660282999888,53061.20019912 2025-05-30,02:21:21.000,150,11091804,115205,0,1748571680,13968.082619739995,73.2354554400008,53061.18622488001 2025-05-30,02:21:22.000,150,11091851,115325,0,1748571681,13968.062410809995,73.21430805000273,53061.20019912 2025-05-30,02:21:23.000,150,11091850,115405,0,1748571682,13968.03546557,73.20020979000401,53061.17923776 2025-05-30,02:21:24.000,150,11091874,115285,0,1748571683,13968.00852032999,73.1367676200025,53061.20718624 2025-05-30,02:21:25.000,150,11091830,115445,0,1748571684,13967.920948299994,73.06627632000163,53061.15128928 2025-05-30,02:21:26.000,150,11091855,115525,0,1748571685,13967.826639959989,72.96758850000333,53061.123340800004 2025-05-30,02:21:27.000,150,11091883,115285,0,1748571686,13967.752540549998,72.91119546000118,53061.10237944 2025-05-30,02:21:28.000,150,11091876,115165,0,1748571687,13967.664968519988,72.84070416000031,53061.074430960005 2025-05-30,02:21:29.000,150,11091866,115245,0,1748571688,13967.691913759998,72.7772619899988,53061.18622488001 2025-05-30,02:21:30.000,150,11091784,115485,0,1748571689,13967.651495899998,72.69972155999858,53061.172250640004 2025-05-30,02:21:31.000,150,11091889,115445,0,1748571690,13967.651495899998,72.62218112999835,53061.172250640004 2025-05-30,02:21:32.000,150,11091869,115365,0,1748571691,13967.631286969998,72.62218112999835,53061.17923776 2025-05-30,02:21:33.000,150,11091867,115325,0,1748571692,13967.617814349993,72.58693548000156,53061.03949536 2025-05-30,02:21:34.000,150,11091852,115365,0,1748571693,13967.631286969998,72.54464069999813,53061.03949536 2025-05-30,02:21:35.000,150,11091815,115085,0,1748571694,13967.624550660003,72.53759156999877,53061.06744384001 2025-05-30,02:21:36.000,150,11091817,115405,0,1748571695,13967.631286969998,72.55873896000412,53061.0534696 2025-05-30,02:21:37.000,150,11091871,115525,0,1748571696,13967.671704829998,72.48824766000325,53061.0884052 2025-05-30,02:21:38.000,150,11091814,115005,0,1748571697,13967.739067929993,72.55168983000476,53061.10237944 2025-05-30,02:21:39.000,150,11091858,115285,0,1748571698,13967.806431029989,72.53759156999877,53061.06744384001 2025-05-30,02:21:40.000,150,11091837,115365,0,1748571699,13967.853585199999,72.53759156999877,53061.03250824 2025-05-30,02:21:41.000,150,11091902,115325,0,1748571700,13967.961366159994,72.50939505000133,53061.123340800004 2025-05-30,02:21:42.000,150,11091803,115445,0,1748571701,13968.08935604999,72.50939505000133,53061.11635368001 2025-05-30,02:21:43.000,150,11091836,115405,0,1748571702,13968.17692808,72.4811985300039,53061.10237944 2025-05-30,02:21:44.000,150,11091847,115365,0,1748571703,13968.29818166,72.39660897000431,53061.15128928 2025-05-30,02:21:45.000,150,11091825,115365,0,1748571704,13968.439644170001,72.34021593000216,53061.123340800004 2025-05-30,02:21:46.000,150,11091822,115325,0,1748571705,13968.554161439992,72.26972463000129,53061.144302160006 2025-05-30,02:21:47.000,150,11091882,115405,0,1748571706,13968.661942400002,72.24152811000386,53061.1582764 2025-05-30,02:21:48.000,150,11091880,115045,0,1748571707,13968.722569190002,72.17103681000299,53061.13032792 2025-05-30,02:21:49.000,150,11091814,115085,0,1748571708,13968.783195980002,72.13579115999892,53061.20019912 2025-05-30,02:21:50.000,150,11091923,115325,0,1748571709,13968.810141219998,72.12874202999956,53061.18622488001 2025-05-30,02:21:51.000,150,11091859,115405,0,1748571710,13968.924658489988,72.14284028999828,53061.242121840005 2025-05-30,02:21:52.000,150,11091886,115245,0,1748571711,13968.924658489988,72.16398768000363,53061.291031680004 2025-05-30,02:21:53.000,150,11091829,115325,0,1748571712,13968.971812659998,72.14988942000491,53061.28404456001 2025-05-30,02:21:54.000,150,11091830,115325,0,1748571713,13968.998757899994,72.19923333000042,53061.32596728 2025-05-30,02:21:55.000,150,11091849,115365,0,1748571714,13968.992021589998,72.1851350700017,53061.30500592001 2025-05-30,02:21:56.000,150,11091891,115325,0,1748571715,13968.944867419988,72.17103681000299,53061.31898016 2025-05-30,02:21:57.000,150,11091825,115365,0,1748571716,13968.985285279989,72.17808594000235,53061.34692864 2025-05-30,02:21:58.000,150,11091812,115205,0,1748571717,13968.978548969993,72.14284028999828,53061.33295440001 2025-05-30,02:21:59.000,150,11091883,115165,0,1748571718,13968.951603729998,72.16398768000363,53061.34692864 2025-05-30,02:22:00.000,150,11091822,115325,0,1748571719,13968.992021589998,72.17808594000235,53061.35391576001 2025-05-30,02:22:01.000,150,11091832,115245,0,1748571720,13968.985285279989,72.1216929000002,53061.2980188 2025-05-30,02:22:02.000,150,11091914,115365,0,1748571721,13968.951603729998,72.09349638000276,53061.34692864 2025-05-30,02:22:03.000,150,11091873,115405,0,1748571722,13968.951603729998,72.0230050800019,53061.35391576001 2025-05-30,02:22:04.000,150,11091866,115325,0,1748571723,13968.971812659998,71.98775942999782,53061.32596728 2025-05-30,02:22:05.000,150,11091871,115245,0,1748571724,13968.958340039993,71.91021900000487,53061.339941520004 2025-05-30,02:22:06.000,150,11091894,115325,0,1748571725,13968.904449559988,71.80448204999993,53061.34692864 2025-05-30,02:22:07.000,150,11091824,115325,0,1748571726,13968.864031699988,71.71284336000099,53061.32596728 2025-05-30,02:22:08.000,150,11091845,115285,0,1748571727,13968.870768009998,71.64235206000012,53061.38186424001 2025-05-30,02:22:09.000,150,11091866,115245,0,1748571728,13968.843822770003,71.53661511000246,53061.38885136 2025-05-30,02:22:10.000,150,11091814,115405,0,1748571729,13968.884240629988,71.43792729000415,53061.38186424001 2025-05-30,02:22:11.000,150,11091848,115325,0,1748571730,13968.924658489988,71.34628859999793,53061.36789 2025-05-30,02:22:12.000,150,11091868,115525,0,1748571731,13968.998757899994,71.24760077999963,53061.35391576001 2025-05-30,02:22:13.000,150,11091899,115245,0,1748571732,13969.052648379999,71.13481470000261,53061.39583848 2025-05-30,02:22:14.000,150,11091843,115365,0,1748571733,13969.14695671999,71.05727427000238,53061.409812720005 2025-05-30,02:22:15.000,150,11091897,115085,0,1748571734,13969.23452875,70.93743905999872,53061.409812720005 2025-05-30,02:22:16.000,150,11091889,115165,0,1748571735,13969.30862815999,70.83170211000106,53061.44474832 2025-05-30,02:22:17.000,150,11091813,115325,0,1748571736,13969.40967280999,70.71186690000468,53061.409812720005 2025-05-30,02:22:18.000,150,11091841,115445,0,1748571737,13969.47703591,70.63432647000445,53061.41679984 2025-05-30,02:22:19.000,150,11091902,115365,0,1748571738,13969.53092638999,70.54268777999823,53061.458722560004 2025-05-30,02:22:20.000,150,11091827,115085,0,1748571739,13969.564607939996,70.43695083000057,53061.47269680001 2025-05-30,02:22:21.000,150,11091865,115325,0,1748571740,13969.611762109991,70.35941040000034,53061.542568 2025-05-30,02:22:22.000,150,11091850,115325,0,1748571741,13969.645443659996,70.32416475000355,53061.57051648001 2025-05-30,02:22:23.000,150,11091863,115365,0,1748571742,13969.739752000001,70.22547692999797,53061.542568 2025-05-30,02:22:24.000,150,11091821,115325,0,1748571743,13969.759960930001,70.21842779999861,53061.55654224 2025-05-30,02:22:25.000,150,11091867,115285,0,1748571744,13969.840796650002,70.17613302000245,53061.577503600005 2025-05-30,02:22:26.000,150,11091875,115365,0,1748571745,13969.887950819997,70.1690838900031,53061.6124392 2025-05-30,02:22:27.000,150,11091820,115645,0,1748571746,13970.009204399998,70.19023128000117,53061.66134904 2025-05-30,02:22:28.000,150,11091834,115205,0,1748571747,13970.063094880003,70.25367345000268,53061.71025888 2025-05-30,02:22:29.000,150,11091845,115285,0,1748571748,13970.123721669988,70.28186997000012,53061.71025888 2025-05-30,02:22:30.000,150,11091813,115525,0,1748571749,13970.238238939994,70.31711562000419,53061.72423312 2025-05-30,02:22:31.000,150,11091866,115365,0,1748571750,13970.278656799994,70.40170518000377,53061.76615584001 2025-05-30,02:22:32.000,150,11091898,115525,0,1748571751,13970.244975249989,70.44399995999993,53061.82903992 2025-05-30,02:22:33.000,150,11091887,115365,0,1748571752,13970.224766319989,70.50039300000208,53061.76615584001 2025-05-30,02:22:34.000,150,11091842,115245,0,1748571753,13970.251711559999,70.58498256000166,53061.82903992 2025-05-30,02:22:35.000,150,11091883,115445,0,1748571754,13970.204557389989,70.62022820999846,53061.80109144 2025-05-30,02:22:36.000,150,11091868,115405,0,1748571755,13970.184348459989,70.64842473000317,53061.87096264 2025-05-30,02:22:37.000,150,11091803,115445,0,1748571756,13970.177612149993,70.68367037999997,53061.843014160004 2025-05-30,02:22:38.000,150,11091902,115405,0,1748571757,13970.170875839998,70.71891603000404,53061.891924 2025-05-30,02:22:39.000,150,11091864,115325,0,1748571758,13970.103512739988,70.7259651600034,53061.90589824001 2025-05-30,02:22:40.000,150,11091796,115325,0,1748571759,13970.076567499993,70.74006342000212,53061.93384672001 2025-05-30,02:22:41.000,150,11091847,115325,0,1748571760,13970.042885950003,70.73301429000276,53062.031666400006 2025-05-30,02:22:42.000,150,11091860,115285,0,1748571761,13970.002468090002,70.70481776999804,53062.10153760001 2025-05-30,02:22:43.000,150,11091852,115405,0,1748571762,13969.988995469997,70.68367037999997,53062.07358912001 2025-05-30,02:22:44.000,150,11091871,115165,0,1748571763,13969.982259160002,70.64137560000381,53062.10153760001 2025-05-30,02:22:45.000,150,11091920,115205,0,1748571764,13969.988995469997,70.6131790799991,53062.15743456 2025-05-30,02:22:46.000,150,11091822,115205,0,1748571765,13970.036149639993,70.62727733999782,53062.19237016001 2025-05-30,02:22:47.000,150,11091840,115485,0,1748571766,13970.130457979998,70.63432647000445,53062.1364732 2025-05-30,02:22:48.000,150,11091875,115245,0,1748571767,13970.204557389989,70.66957212000125,53062.21333152 2025-05-30,02:22:49.000,150,11091872,115405,0,1748571768,13970.32581096999,70.71891603000404,53062.29018984001 2025-05-30,02:22:50.000,150,11091812,115365,0,1748571769,13970.43359193,70.7612108100002,53062.22730576 2025-05-30,02:22:51.000,150,11091842,115325,0,1748571770,13970.49421872,70.85284949999914,53062.248267120005 2025-05-30,02:22:52.000,150,11091876,115525,0,1748571771,13970.541372889995,70.95153732000472,53062.28320272 2025-05-30,02:22:53.000,150,11091815,115365,0,1748571772,13970.6154723,71.0713725300011,53062.30416408 2025-05-30,02:22:54.000,150,11091858,115245,0,1748571773,13970.561581819995,71.15596209000068,53062.36006104001 2025-05-30,02:22:55.000,150,11091909,115245,0,1748571774,13970.43359193,71.2687481699977,53062.3810224 2025-05-30,02:22:56.000,150,11091841,115365,0,1748571775,13970.319074659994,71.33219033999922,53062.45788072001 2025-05-30,02:22:57.000,150,11091859,115525,0,1748571776,13970.130457979998,71.4167798999988,53062.44390648 2025-05-30,02:22:58.000,150,11091861,115085,0,1748571777,13969.887950819997,71.44497642000351,53062.49281632 2025-05-30,02:22:59.000,150,11091841,115365,0,1748571778,13969.57808056,71.48022207000031,53062.54172616 2025-05-30,02:23:00.000,150,11091853,115245,0,1748571779,13969.29515554,71.45907468000223,53062.52775192001 2025-05-30,02:23:01.000,150,11091904,115325,0,1748571780,13968.958340039993,71.44497642000351,53062.55570040001 2025-05-30,02:23:02.000,150,11091918,115325,0,1748571781,13968.682151330002,71.40268164000008,53062.56268752 2025-05-30,02:23:03.000,150,11091870,115205,0,1748571782,13968.486798339996,71.37448512000265,53062.56268752 2025-05-30,02:23:04.000,150,11091915,115325,0,1748571783,13968.224082249995,71.28989556000306,53062.56967464 2025-05-30,02:23:05.000,150,11091917,115365,0,1748571784,13968.07588343,71.15596209000068,53062.56967464 2025-05-30,02:23:06.000,150,11091855,115325,0,1748571785,13967.981575089994,71.04317601000366,53062.47884208001 2025-05-30,02:23:07.000,150,11091881,115405,0,1748571786,13967.934420919999,70.88809515000321,53062.45788072001 2025-05-30,02:23:08.000,150,11091914,115285,0,1748571787,13967.94789353999,70.76825993999955,53062.5207648 2025-05-30,02:23:09.000,150,11091845,115325,0,1748571788,13968.123037599995,70.64842473000317,53062.485829200006 2025-05-30,02:23:10.000,150,11091823,115165,0,1748571789,13968.352072139991,70.53563864999887,53062.47884208001 2025-05-30,02:23:11.000,150,11091919,115365,0,1748571790,13968.594579299992,70.47219648000464,53062.513777680004 2025-05-30,02:23:12.000,150,11091872,115165,0,1748571791,13968.864031699988,70.42990170000121,53062.50679056001 2025-05-30,02:23:13.000,150,11091841,115205,0,1748571792,13969.22779243999,70.45104908999929,53062.583648880005 2025-05-30,02:23:14.000,150,11091910,115245,0,1748571793,13969.49050852999,70.48629474000336,53062.61858448 2025-05-30,02:23:15.000,150,11091899,115325,0,1748571794,13969.800378790002,70.64137560000381,53062.7303784 2025-05-30,02:23:16.000,150,11091817,115085,0,1748571795,13970.029413329998,70.69776863999869,53062.71640416 2025-05-30,02:23:17.000,150,11091929,115445,0,1748571796,13970.164139529988,70.7612108100002,53062.79326248001 2025-05-30,02:23:18.000,150,11091880,115085,0,1748571797,13970.231502629998,70.81760385000234,53062.77928824 2025-05-30,02:23:19.000,150,11091853,115405,0,1748571798,13970.36622882999,70.93038992999936,53062.821210960006 2025-05-30,02:23:20.000,150,11091902,115365,0,1748571799,13970.379701449994,71.02907774999767,53062.87710792 2025-05-30,02:23:21.000,150,11091927,115405,0,1748571800,13970.298865729994,71.14186383000197,53062.89108216001 2025-05-30,02:23:22.000,150,11091903,115445,0,1748571801,13970.265184179989,71.21235513000283,53062.92601776 2025-05-30,02:23:23.000,150,11091871,115165,0,1748571802,13970.184348459989,71.24055165000027,53063.00287608 2025-05-30,02:23:24.000,150,11091858,115165,0,1748571803,13970.022677020002,71.24055165000027,53063.07274728 2025-05-30,02:23:25.000,150,11091858,115325,0,1748571804,13969.908159749997,71.2194042600022,53063.0447988 2025-05-30,02:23:26.000,150,11091871,115525,0,1748571805,13969.854269269992,71.21235513000283,53063.12864424001 2025-05-30,02:23:27.000,150,11091900,115405,0,1748571806,13969.786906169997,71.14186383000197,53063.17056696 2025-05-30,02:23:28.000,150,11091881,115645,0,1748571807,13969.759960930001,71.09251991999918,53063.205502560006 2025-05-30,02:23:29.000,150,11091848,115365,0,1748571808,13969.793642479992,71.02202861999831,53063.21248968 2025-05-30,02:23:30.000,150,11091873,115245,0,1748571809,13969.827324029997,70.89514428000257,53063.23345104 2025-05-30,02:23:31.000,150,11091900,115405,0,1748571810,13969.874478199992,70.81055472000298,53063.24742528001 2025-05-30,02:23:32.000,150,11091874,115365,0,1748571811,13970.063094880003,70.66957212000125,53063.324283600006 2025-05-30,02:23:33.000,150,11091911,115125,0,1748571812,13970.177612149993,70.56383517000359,53063.33127072 2025-05-30,02:23:34.000,150,11091898,115325,0,1748571813,13970.339283589994,70.40170518000377,53063.38018056 2025-05-30,02:23:35.000,150,11091858,115365,0,1748571814,13970.56831812999,70.28186997000012,53063.40114192 2025-05-30,02:23:36.000,150,11091923,115245,0,1748571815,13970.851243149991,70.1690838900031,53063.38716768 2025-05-30,02:23:37.000,150,11091847,115285,0,1748571816,13971.026387209997,70.04924867999944,53063.46402600001 2025-05-30,02:23:38.000,150,11091868,115685,0,1748571817,13971.215003889993,69.95760999000049,53063.44306464001 2025-05-30,02:23:39.000,150,11091862,115285,0,1748571818,13971.423829499989,69.83072565000475,53063.50594872 2025-05-30,02:23:40.000,150,11091843,115365,0,1748571819,13971.56529200999,69.7743326100026,53063.53389720001 2025-05-30,02:23:41.000,150,11091940,115125,0,1748571820,13971.71349083,69.73203782999917,53063.61075552001 2025-05-30,02:23:42.000,150,11091857,115205,0,1748571821,13971.76738130999,69.69679218000238,53063.6736396 2025-05-30,02:23:43.000,150,11091902,115365,0,1748571822,13971.79432655,69.64039914000023,53063.7435108 2025-05-30,02:23:44.000,150,11091854,115125,0,1748571823,13971.76738130999,69.60515349000343,53063.77145928 2025-05-30,02:23:45.000,150,11091873,115165,0,1748571824,13971.71349083,69.68974305000302,53063.86229184 2025-05-30,02:23:46.000,150,11091912,115285,0,1748571825,13971.619182489994,69.61220262000279,53063.96709864001 2025-05-30,02:23:47.000,150,11091860,115445,0,1748571826,13971.531610459999,69.61925175000215,53063.91818880001 2025-05-30,02:23:48.000,150,11091893,115365,0,1748571827,13971.410356879998,69.59810436000407,53064.022995600004 2025-05-30,02:23:49.000,150,11091903,115405,0,1748571828,13971.268894369998,69.57695696999872,53064.03696984001 2025-05-30,02:23:50.000,150,11091858,115205,0,1748571829,13971.120695550002,69.51351480000449,53064.06491832001 2025-05-30,02:23:51.000,150,11091866,115245,0,1748571830,13970.992705659992,69.47122002000106,53064.10684104 2025-05-30,02:23:52.000,150,11091880,115365,0,1748571831,13970.783880049996,69.40777784999955,53064.15575088001 2025-05-30,02:23:53.000,150,11091868,115205,0,1748571832,13970.57505444,69.3161391600006,53064.17671224 2025-05-30,02:23:54.000,150,11091879,115165,0,1748571833,13970.379701449994,69.18220568999823,53064.17671224 2025-05-30,02:23:55.000,150,11091879,115325,0,1748571834,13970.177612149993,68.98483005000162,53064.18369936001 2025-05-30,02:23:56.000,150,11091867,115005,0,1748571835,13969.982259160002,68.78040527999838,53064.24658344 2025-05-30,02:23:57.000,150,11091883,115365,0,1748571836,13969.827324029997,68.55483312000433,53064.18369936001 2025-05-30,02:23:58.000,150,11091916,115285,0,1748571837,13969.605025799996,68.32926096000301,53064.18369936001 2025-05-30,02:23:59.000,150,11091921,115205,0,1748571838,13969.49724484,68.0543448899989,53064.16972512 2025-05-30,02:24:00.000,150,11091858,115285,0,1748571839,13969.38946387999,67.82172359999822,53064.22562208 2025-05-30,02:24:01.000,150,11091892,115245,0,1748571840,13969.30862815999,67.51861101000395,53064.15575088001 2025-05-30,02:24:02.000,150,11091883,115325,0,1748571841,13969.173901959999,67.2154984200024,53064.08587968001 2025-05-30,02:24:03.000,150,11091857,115445,0,1748571842,13969.113275169999,66.94763147999765,53064.092866800005 2025-05-30,02:24:04.000,150,11091920,115125,0,1748571843,13969.039175759994,66.65156802000274,53064.0579312 2025-05-30,02:24:05.000,150,11091880,115365,0,1748571844,13968.998757899994,66.4471432499995,53064.06491832001 2025-05-30,02:24:06.000,150,11091845,115285,0,1748571845,13969.012230519998,66.23566935000417,53064.15575088001 2025-05-30,02:24:07.000,150,11091887,115205,0,1748571846,13968.965076349989,66.10878501000116,53064.0579312 2025-05-30,02:24:08.000,150,11091894,115525,0,1748571847,13968.958340039993,65.98894980000478,53064.06491832001 2025-05-30,02:24:09.000,150,11091854,115365,0,1748571848,13969.018966829994,65.84091807000368,53064.01600848001 2025-05-30,02:24:10.000,150,11091815,115325,0,1748571849,13969.032439449998,65.79157416000089,53063.995047120006 2025-05-30,02:24:11.000,150,11091875,115485,0,1748571850,13969.032439449998,65.7069846000013,53064.00203424 2025-05-30,02:24:12.000,150,11091861,115165,0,1748571851,13969.012230519998,65.6435424299998,53063.98806000001 2025-05-30,02:24:13.000,150,11091847,115325,0,1748571852,13968.998757899994,65.59419852000428,53063.93915016 2025-05-30,02:24:14.000,150,11091898,115365,0,1748571853,13968.870768009998,65.56600199999957,53063.925175920005 2025-05-30,02:24:15.000,150,11091811,115325,0,1748571854,13968.830350149998,65.48141243999999,53063.86229184 2025-05-30,02:24:16.000,150,11091875,115445,0,1748571855,13968.709096569997,65.42501939999784,53063.827356240006 2025-05-30,02:24:17.000,150,11091919,115165,0,1748571856,13968.567634059997,65.3615772300036,53063.82036912001 2025-05-30,02:24:18.000,150,11091881,115525,0,1748571857,13968.500270960001,65.26993854000466,53063.813382 2025-05-30,02:24:19.000,150,11091817,115285,0,1748571858,13968.352072139991,65.10075941999821,53063.70158808001 2025-05-30,02:24:20.000,150,11091929,115205,0,1748571859,13968.15671915,64.97387508000247,53063.708575200006 2025-05-30,02:24:21.000,150,11091861,115285,0,1748571860,13967.98831139999,64.81879422000202,53063.6736396 2025-05-30,02:24:22.000,150,11091900,115125,0,1748571861,13967.846848889989,64.66371336000157,53063.61075552001 2025-05-30,02:24:23.000,150,11091891,115165,0,1748571862,13967.846848889989,64.36060077000002,53063.56184568001 2025-05-30,02:24:24.000,150,11091872,115005,0,1748571863,13967.725595309988,64.15617600000405,53063.471013120004 2025-05-30,02:24:25.000,150,11091848,115525,0,1748571864,13967.604341730002,64.0010951400036,53063.471013120004 2025-05-30,02:24:26.000,150,11091875,114885,0,1748571865,13967.462879220002,63.789621240001,53063.46402600001 2025-05-30,02:24:27.000,150,11091863,115365,0,1748571866,13967.328153019997,63.59224560000439,53063.38716768 2025-05-30,02:24:28.000,150,11091874,115205,0,1748571867,13967.280998850001,63.38782083000115,53063.36620632001 2025-05-30,02:24:29.000,150,11091875,115245,0,1748571868,13967.186690509996,63.1974943200039,53063.38018056 2025-05-30,02:24:30.000,150,11091892,115405,0,1748571869,13967.13280002999,62.95782390000386,53063.31030936 2025-05-30,02:24:31.000,150,11091894,115085,0,1748571870,13967.13953634,62.802743040003406,53063.27537376001 2025-05-30,02:24:32.000,150,11091882,115325,0,1748571871,13967.126063719996,62.626514790004876,53063.24043816 2025-05-30,02:24:33.000,150,11091868,115205,0,1748571872,13967.15974527,62.527826969999296,53063.19152832 2025-05-30,02:24:34.000,150,11091840,115525,0,1748571873,13967.193426819991,62.43618828000035,53063.09370864 2025-05-30,02:24:35.000,150,11091875,115005,0,1748571874,13967.227108369996,62.358647850000125,53063.09370864 2025-05-30,02:24:36.000,150,11091899,114925,0,1748571875,13967.247317299996,62.302254809997976,53063.07973440001 2025-05-30,02:24:37.000,150,11091884,115085,0,1748571876,13967.314680399992,62.25996003000182,53063.03082456001 2025-05-30,02:24:38.000,150,11091929,115085,0,1748571877,13967.321416710001,62.29520567999862,53063.00986320001 2025-05-30,02:24:39.000,150,11091911,115685,0,1748571878,13967.375307189992,62.25996003000182,53062.9050564 2025-05-30,02:24:40.000,150,11091810,115525,0,1748571879,13967.483088150002,62.22471437999775,53062.9050564 2025-05-30,02:24:41.000,150,11091912,115125,0,1748571880,13967.516769699992,62.25996003000182,53062.87710792 2025-05-30,02:24:42.000,150,11091930,115325,0,1748571881,13967.590869109998,62.31635307000397,53062.8351852 2025-05-30,02:24:43.000,150,11091832,115205,0,1748571882,13967.671704829998,62.2458617700031,53062.78627536 2025-05-30,02:24:44.000,150,11091885,115285,0,1748571883,13967.691913759998,62.25996003000182,53062.79326248001 2025-05-30,02:24:45.000,150,11091922,115365,0,1748571884,13967.705386379988,62.31635307000397,53062.800249600004 2025-05-30,02:24:46.000,150,11091845,115125,0,1748571885,13967.712122689998,62.37274610999884,53062.73736552 2025-05-30,02:24:47.000,150,11091921,115365,0,1748571886,13967.678441139993,62.3938935000042,53062.80723672 2025-05-30,02:24:48.000,150,11091920,115405,0,1748571887,13967.745804239989,62.3797952399982,53062.84217232001 2025-05-30,02:24:49.000,150,11091868,115085,0,1748571888,13967.833376269999,62.365696979999484,53062.8351852 2025-05-30,02:24:50.000,150,11091865,115165,0,1748571889,13967.846848889989,62.32340220000333,53062.86313368001 2025-05-30,02:24:51.000,150,11091913,115005,0,1748571890,13967.920948299994,62.31635307000397,53062.765314 2025-05-30,02:24:52.000,150,11091870,115405,0,1748571891,13968.0556745,62.28815654999926,53062.77928824 2025-05-30,02:24:53.000,150,11091894,115165,0,1748571892,13968.17019176999,62.25996003000182,53062.82819808 2025-05-30,02:24:54.000,150,11091892,115165,0,1748571893,13968.33186320999,62.15422308000416,53062.8351852 2025-05-30,02:24:55.000,150,11091884,115365,0,1748571894,13968.500270960001,62.08373178000329,53062.821210960006 2025-05-30,02:24:56.000,150,11091849,115525,0,1748571895,13968.722569190002,62.01324048000242,53062.82819808 2025-05-30,02:24:57.000,150,11091847,115165,0,1748571896,13968.897713249993,61.992093090004346,53062.9050564 2025-05-30,02:24:58.000,150,11091920,115205,0,1748571897,13969.153693029999,61.97799482999835,53062.967940480004 2025-05-30,02:24:59.000,150,11091862,115605,0,1748571898,13969.35578233,61.942749180001556,53063.02383744 2025-05-30,02:25:00.000,150,11091917,115045,0,1748571899,13969.55787163,61.98504395999771,53063.016850320004 2025-05-30,02:25:01.000,150,11091892,115525,0,1748571900,13969.800378790002,61.98504395999771,53063.05877304001 2025-05-30,02:25:02.000,150,11091828,115485,0,1748571901,13970.009204399998,61.999142220003705,53063.17056696 2025-05-30,02:25:03.000,150,11091867,115365,0,1748571902,13970.204557389989,62.04848612999922,53063.17755408001 2025-05-30,02:25:04.000,150,11091871,115325,0,1748571903,13970.372965139999,62.126026559999445,53063.254412400005 2025-05-30,02:25:05.000,150,11091856,115405,0,1748571904,13970.480746099995,62.133075689998805,53063.39415480001 2025-05-30,02:25:06.000,150,11091883,115165,0,1748571905,13970.63568123,62.238812640003744,53063.45005176 2025-05-30,02:25:07.000,150,11091889,115365,0,1748571906,13970.75693481,62.31635307000397,53063.46402600001 2025-05-30,02:25:08.000,150,11091931,115325,0,1748571907,13970.83777053,62.3938935000042,53063.50594872 2025-05-30,02:25:09.000,150,11091889,115165,0,1748571908,13970.891661009991,62.42209002000163,53063.540884320006 2025-05-30,02:25:10.000,150,11091903,115325,0,1748571909,13971.019650900002,62.534876099998655,53063.708575200006 2025-05-30,02:25:11.000,150,11091861,115445,0,1748571910,13971.080277690002,62.541925229998014,53063.687613840004 2025-05-30,02:25:12.000,150,11091883,115325,0,1748571911,13971.201531270002,62.60536739999952,53063.72953656001 2025-05-30,02:25:13.000,150,11091876,115205,0,1748571912,13971.336257469993,62.61241652999888,53063.77844640001 2025-05-30,02:25:14.000,150,11091872,115125,0,1748571913,13971.484456289989,62.626514790004876,53063.8832532 2025-05-30,02:25:15.000,150,11091854,115165,0,1748571914,13971.619182489994,62.640613050003594,53063.974085760005 2025-05-30,02:25:16.000,150,11091844,115405,0,1748571915,13971.81453548,62.60536739999952,53063.98107288 2025-05-30,02:25:17.000,150,11091847,115285,0,1748571916,13972.009888469991,62.55602349000401,53064.13478952001 2025-05-30,02:25:18.000,150,11091865,115405,0,1748571917,13972.137878360001,62.534876099998655,53064.1976736 2025-05-30,02:25:19.000,150,11091887,115285,0,1748571918,13972.313022419992,62.51372871000058,53064.1976736 2025-05-30,02:25:20.000,150,11091895,115165,0,1748571919,13972.427539689998,62.527826969999296,53064.27453192 2025-05-30,02:25:21.000,150,11091897,115085,0,1748571920,13972.636365299993,62.46438479999779,53064.34440312 2025-05-30,02:25:22.000,150,11091855,115445,0,1748571921,13972.757618879994,62.42913915000099,53064.42126144001 2025-05-30,02:25:23.000,150,11091891,115205,0,1748571922,13972.858663529994,62.400942630003556,53064.512094 2025-05-30,02:25:24.000,150,11091912,115245,0,1748571923,13972.96644448999,62.42913915000099,53064.60991368 2025-05-30,02:25:25.000,150,11091886,115005,0,1748571924,13973.04728020999,62.42913915000099,53064.66581064001 2025-05-30,02:25:26.000,150,11091897,115205,0,1748571925,13973.16853378999,62.407991760002915,53064.714720480006 2025-05-30,02:25:27.000,150,11091882,115325,0,1748571926,13973.283051059996,62.44323740999971,53064.80555304001 2025-05-30,02:25:28.000,150,11091841,115285,0,1748571927,13973.377359400001,62.44323740999971,53064.92433408001 2025-05-30,02:25:29.000,150,11091851,115205,0,1748571928,13973.431249879992,62.42913915000099,53065.01516664 2025-05-30,02:25:30.000,150,11091889,115325,0,1748571929,13973.505349289997,62.50667958000122,53065.09202496001 2025-05-30,02:25:31.000,150,11091862,115285,0,1748571930,13973.586185009997,62.541925229998014,53065.13394768 2025-05-30,02:25:32.000,150,11091902,115005,0,1748571931,13973.565976079997,62.61946565999824,53065.266702960005 2025-05-30,02:25:33.000,150,11091861,115005,0,1748571932,13973.606393939997,62.70405521999783,53065.33657416001 2025-05-30,02:25:34.000,150,11091863,115525,0,1748571933,13973.653548109993,62.753399130000616,53065.37150976 2025-05-30,02:25:35.000,150,11091859,115325,0,1748571934,13973.606393939997,62.802743040003406,53065.46234232 2025-05-30,02:25:36.000,150,11091843,115085,0,1748571935,13973.619866560002,62.88733260000299,53065.51823928 2025-05-30,02:25:37.000,150,11091862,115365,0,1748571936,13973.619866560002,62.92257824999979,53065.52522640001 2025-05-30,02:25:38.000,150,11091828,115205,0,1748571937,13973.613130249993,62.9507747700045,53065.6300332 2025-05-30,02:25:39.000,150,11091910,115285,0,1748571938,13973.667020729998,62.9507747700045,53065.74881424 2025-05-30,02:25:40.000,150,11091844,115285,0,1748571939,13973.707438589998,62.90143086000171,53065.79073696001 2025-05-30,02:25:41.000,150,11091857,115445,0,1748571940,13973.795010619993,62.92257824999979,53065.85362104 2025-05-30,02:25:42.000,150,11091860,115285,0,1748571941,13973.875846339994,62.90847999000107,53065.93047936001 2025-05-30,02:25:43.000,150,11091921,115205,0,1748571942,13973.956682059994,62.92257824999979,53065.97938920001 2025-05-30,02:25:44.000,150,11091895,115325,0,1748571943,13974.0509904,62.91552912000043,53066.07720888001 2025-05-30,02:25:45.000,150,11091908,115325,0,1748571944,13974.118353499995,62.95782390000386,53066.11214448 2025-05-30,02:25:46.000,150,11091846,115165,0,1748571945,13974.23287077,62.943725639997865,53066.23092552 2025-05-30,02:25:47.000,150,11091844,115325,0,1748571946,13974.28676124999,62.96487303000322,53066.21695128001 2025-05-30,02:25:48.000,150,11091871,115165,0,1748571947,13974.340651729995,62.97192216000258,53066.34970656 2025-05-30,02:25:49.000,150,11091908,115365,0,1748571948,13974.38780589999,62.97897129000194,53066.34970656 2025-05-30,02:25:50.000,150,11091872,115325,0,1748571949,13974.40801482999,63.02126606999809,53066.43355200001 2025-05-30,02:25:51.000,150,11091908,115325,0,1748571950,13974.47537793,63.02126606999809,53066.5732944 2025-05-30,02:25:52.000,150,11091863,115365,0,1748571951,13974.441696379996,63.06356085000152,53066.58726864 2025-05-30,02:25:53.000,150,11091848,115325,0,1748571952,13974.441696379996,63.0847082399996,53066.62919136001 2025-05-30,02:25:54.000,150,11091936,115205,0,1748571953,13974.441696379996,63.12700302000303,53066.73399816 2025-05-30,02:25:55.000,150,11091873,115125,0,1748571954,13974.421487449996,63.15519954000047,53066.78989512 2025-05-30,02:25:56.000,150,11091904,115245,0,1748571955,13974.35412435,63.162248669999826,53066.85976632 2025-05-30,02:25:57.000,150,11091920,115365,0,1748571956,13974.300233869995,63.15519954000047,53066.88072768 2025-05-30,02:25:58.000,150,11091882,115525,0,1748571957,13974.280024939995,63.183396059997904,53066.96457312001 2025-05-30,02:25:59.000,150,11091863,115245,0,1748571958,13974.178980289995,63.19044519000454,53066.98553448001 2025-05-30,02:26:00.000,150,11091900,115165,0,1748571959,13974.098144569994,63.211592580002616,53067.062392800006 2025-05-30,02:26:01.000,150,11091873,115005,0,1748571960,13973.990363609999,63.211592580002616,53067.01348296001 2025-05-30,02:26:02.000,150,11091865,115245,0,1748571961,13973.936473129994,63.211592580002616,53067.0973284 2025-05-30,02:26:03.000,150,11091821,115325,0,1748571962,13973.821955859989,63.211592580002616,53067.08335416001 2025-05-30,02:26:04.000,150,11091813,115325,0,1748571963,13973.754592759993,63.232739970000694,53067.14623824 2025-05-30,02:26:05.000,150,11091918,115245,0,1748571964,13973.660284420002,63.232739970000694,53067.18117384001 2025-05-30,02:26:06.000,150,11091868,115445,0,1748571965,13973.626602869997,63.26093648999813,53067.19514808 2025-05-30,02:26:07.000,150,11091878,115005,0,1748571966,13973.539030840002,63.275034750004124,53067.22309656001 2025-05-30,02:26:08.000,150,11091870,115285,0,1748571967,13973.431249879992,63.30323127000156,53067.28598064 2025-05-30,02:26:09.000,150,11091874,115285,0,1748571968,13973.330205229991,63.275034750004124,53067.327903360005 2025-05-30,02:26:10.000,150,11091847,115165,0,1748571969,13973.249369509991,63.2961821400022,53067.35585184 2025-05-30,02:26:11.000,150,11091896,115085,0,1748571970,13973.1752701,63.31732953000028,53067.43969728001 2025-05-30,02:26:12.000,150,11091872,115125,0,1748571971,13973.03380759,63.31732953000028,53067.40476168 2025-05-30,02:26:13.000,150,11091832,115085,0,1748571972,13972.91255401,63.36667344000307,53067.36982608001 2025-05-30,02:26:14.000,150,11091840,115165,0,1748571973,13972.838454599994,63.37372257000243,53067.38380032 2025-05-30,02:26:15.000,150,11091893,115165,0,1748571974,13972.771091499999,63.38077170000179,53067.42572304 2025-05-30,02:26:16.000,150,11091887,115085,0,1748571975,13972.649837919998,63.401919089999865,53067.43969728001 2025-05-30,02:26:17.000,150,11091889,115325,0,1748571976,13972.488166479998,63.38782083000115,53067.41873592001 2025-05-30,02:26:18.000,150,11091903,115365,0,1748571977,13972.400594450002,63.35962431000371,53067.45367152 2025-05-30,02:26:19.000,150,11091868,115325,0,1748571978,13972.211977769992,63.331427789999,53067.50258136 2025-05-30,02:26:20.000,150,11091897,115205,0,1748571979,13972.083987879996,63.345526049997716,53067.53052984 2025-05-30,02:26:21.000,150,11091868,115525,0,1748571980,13971.93578906,63.31732953000028,53067.47463288 2025-05-30,02:26:22.000,150,11091879,115205,0,1748571981,13971.71349083,63.30323127000156,53067.50258136 2025-05-30,02:26:23.000,150,11091851,115325,0,1748571982,13971.511401529999,63.275034750004124,53067.495594240005 2025-05-30,02:26:24.000,150,11091853,115405,0,1748571983,13971.262158060003,63.20454345000326,53067.48860712001 2025-05-30,02:26:25.000,150,11091869,115445,0,1748571984,13971.053332449992,63.15519954000047,53067.495594240005 2025-05-30,02:26:26.000,150,11091844,115525,0,1748571985,13970.851243149991,63.042413460003445,53067.45367152 2025-05-30,02:26:27.000,150,11091845,115325,0,1748571986,13970.662626469995,62.96487303000322,53067.4117488 2025-05-30,02:26:28.000,150,11091843,115405,0,1748571987,13970.47400979,62.866185210004915,53067.376813200004 2025-05-30,02:26:29.000,150,11091825,115285,0,1748571988,13970.285393109989,62.753399130000616,53067.376813200004 2025-05-30,02:26:30.000,150,11091850,115445,0,1748571989,13970.090040119998,62.640613050003594,53067.376813200004 2025-05-30,02:26:31.000,150,11091830,115365,0,1748571990,13969.968786539997,62.577170880002086,53067.327903360005 2025-05-30,02:26:32.000,150,11091887,115565,0,1748571991,13969.807115099997,62.47848306000378,53067.27200640001 2025-05-30,02:26:33.000,150,11091826,115405,0,1748571992,13969.679125210001,62.34454959000141,53067.26501928 2025-05-30,02:26:34.000,150,11091847,115525,0,1748571993,13969.47029959999,62.27405829000054,53067.18117384001 2025-05-30,02:26:35.000,150,11091871,115365,0,1748571994,13969.301891849995,62.189468730000954,53067.13925112 2025-05-30,02:26:36.000,150,11091888,115285,0,1748571995,13969.18737457999,62.11192830000073,53067.08335416001 2025-05-30,02:26:37.000,150,11091849,115205,0,1748571996,13969.059384689994,62.05553525999858,53067.03444432001 2025-05-30,02:26:38.000,150,11091880,115445,0,1748571997,13968.924658489988,61.96389656999963,53066.992521600005 2025-05-30,02:26:39.000,150,11091844,115005,0,1748571998,13968.749514429997,61.87930701000005,53066.9226504 2025-05-30,02:26:40.000,150,11091914,115205,0,1748571999,13968.554161439992,61.7876683200011,53066.85976632 2025-05-30,02:26:41.000,150,11091865,115325,0,1748572000,13968.37901738,61.68193137000344,53066.782908 2025-05-30,02:26:42.000,150,11091867,115285,0,1748572001,13968.14998283999,61.590292680004495,53066.74797240001 2025-05-30,02:26:43.000,150,11091850,115285,0,1748572002,13967.99504771,61.55504703000042,53066.73399816 2025-05-30,02:26:44.000,150,11091872,115365,0,1748572003,13967.840112579994,61.484555729999556,53066.63617848 2025-05-30,02:26:45.000,150,11091908,115365,0,1748572004,13967.638023279993,61.45635921000212,53066.62220424 2025-05-30,02:26:46.000,150,11091845,115365,0,1748572005,13967.483088150002,61.37881878000189,53066.55233304001 2025-05-30,02:26:47.000,150,11091878,115285,0,1748572006,13967.274262539991,61.33652399999846,53066.46150048001 2025-05-30,02:26:48.000,150,11091862,115165,0,1748572007,13967.07890955,61.35062226000446,53066.489448960005 2025-05-30,02:26:49.000,150,11091856,115445,0,1748572008,13966.863347629995,61.315376610000385,53066.40560352 2025-05-30,02:26:50.000,150,11091844,115285,0,1748572009,13966.674730949999,61.37881878000189,53066.37765504 2025-05-30,02:26:51.000,150,11091837,115565,0,1748572010,13966.486114269988,61.38586791000125,53066.36368080001 2025-05-30,02:26:52.000,150,11091858,115245,0,1748572011,13966.358124379993,61.39996616999997,53066.31477096001 2025-05-30,02:26:53.000,150,11091957,115725,0,1748572012,13966.257079729992,61.46340834000148,53066.33573232001 2025-05-30,02:26:54.000,150,11091881,115165,0,1748572013,13966.061726740001,61.371769650002534,53066.16804144001 2025-05-30,02:26:55.000,150,11091898,115405,0,1748572014,13965.906791609996,61.38586791000125,53066.14708008001 2025-05-30,02:26:56.000,150,11091892,115085,0,1748572015,13965.81248326999,61.364720520003175,53066.16105432 2025-05-30,02:26:57.000,150,11091886,115085,0,1748572016,13965.697966,61.371769650002534,53066.09118312 2025-05-30,02:26:58.000,150,11091896,115445,0,1748572017,13965.59692135,61.39291704000061,53066.07720888001 2025-05-30,02:26:59.000,150,11091865,115165,0,1748572018,13965.502613009994,61.46340834000148,53065.986376320005 2025-05-30,02:27:00.000,150,11091863,115325,0,1748572019,13965.388095739989,61.533899640002346,53065.91650512 2025-05-30,02:27:01.000,150,11091869,115245,0,1748572020,13965.260105849993,61.590292680004495,53065.8745824 2025-05-30,02:27:02.000,150,11091879,115325,0,1748572021,13965.138852269993,61.63963659000001,53065.88156952001 2025-05-30,02:27:03.000,150,11091858,115365,0,1748572022,13965.017598689992,61.70307876000152,53065.83265968001 2025-05-30,02:27:04.000,150,11091857,115125,0,1748572023,13964.916554039992,61.79471745000046,53065.82567256 2025-05-30,02:27:05.000,150,11091828,115485,0,1748572024,13964.855927249992,61.85111049000261,53065.82567256 2025-05-30,02:27:06.000,150,11091833,115165,0,1748572025,13964.687519499996,61.9357000500022,53065.86060816001 2025-05-30,02:27:07.000,150,11091876,115125,0,1748572026,13964.626892709995,62.06963352000457,53065.83964680001 2025-05-30,02:27:08.000,150,11091910,115645,0,1748572027,13964.49216650999,62.1471739500048,53065.79073696001 2025-05-30,02:27:09.000,150,11091865,115085,0,1748572028,13964.4180671,62.238812640003744,53065.79073696001 2025-05-30,02:27:10.000,150,11091884,115245,0,1748572029,13964.33723138,62.26700916000118,53065.71387864001 2025-05-30,02:27:11.000,150,11091924,115405,0,1748572030,13964.249659349989,62.34454959000141,53065.72785288 2025-05-30,02:27:12.000,150,11091897,115365,0,1748572031,13964.175559939998,62.3938935000042,53065.720865760006 2025-05-30,02:27:13.000,150,11091923,115445,0,1748572032,13964.148614699989,62.45733566999843,53065.73484 2025-05-30,02:27:14.000,150,11091927,115405,0,1748572033,13964.074515289998,62.45733566999843,53065.70689152 2025-05-30,02:27:15.000,150,11091838,115005,0,1748572034,13964.034097429998,62.51372871000058,53065.699904400004 2025-05-30,02:27:16.000,150,11091905,115205,0,1748572035,13963.959998019993,62.52077783999994,53065.70689152 2025-05-30,02:27:17.000,150,11091861,115205,0,1748572036,13963.912843849997,62.527826969999296,53065.74881424 2025-05-30,02:27:18.000,150,11091889,115125,0,1748572037,13963.912843849997,62.60536739999952,53065.79073696001 2025-05-30,02:27:19.000,150,11091837,115365,0,1748572038,13963.885898610002,62.66880957000103,53065.82567256 2025-05-30,02:27:20.000,150,11091910,115325,0,1748572039,13963.885898610002,62.760448259999976,53065.83964680001 2025-05-30,02:27:21.000,150,11091886,115045,0,1748572040,13963.858953369992,62.767497389999335,53065.85362104 2025-05-30,02:27:22.000,150,11091891,115325,0,1748572041,13963.912843849997,62.802743040003406,53065.85362104 2025-05-30,02:27:23.000,150,11091853,115365,0,1748572042,13963.906107540002,62.8379886900002,53065.8745824 2025-05-30,02:27:24.000,150,11091925,115125,0,1748572043,13963.912843849997,62.873234340004274,53065.93047936001 2025-05-30,02:27:25.000,150,11091856,115085,0,1748572044,13963.946525400002,62.92257824999979,53065.97938920001 2025-05-30,02:27:26.000,150,11091852,115165,0,1748572045,13963.980206949993,62.95782390000386,53065.96541496 2025-05-30,02:27:27.000,150,11091927,115365,0,1748572046,13963.973470639998,63.000118680000014,53066.02131192 2025-05-30,02:27:28.000,150,11091913,115365,0,1748572047,13964.034097429998,62.986020420001296,53066.07720888001 2025-05-30,02:27:29.000,150,11091880,115165,0,1748572048,13964.074515289998,63.035364330004086,53066.02829904001 2025-05-30,02:27:30.000,150,11091930,115685,0,1748572049,13964.148614699989,63.06356085000152,53066.1191316 2025-05-30,02:27:31.000,150,11091854,115005,0,1748572050,13964.263131969994,63.035364330004086,53066.14708008001 2025-05-30,02:27:32.000,150,11091854,115165,0,1748572051,13964.35070399999,63.09175736999896,53066.16804144001 2025-05-30,02:27:33.000,150,11091896,115525,0,1748572052,13964.404594479995,63.07060998000088,53066.20996416 2025-05-30,02:27:34.000,150,11091869,115405,0,1748572053,13964.53932068,63.049462590002804,53066.26586112001 2025-05-30,02:27:35.000,150,11091891,115165,0,1748572054,13964.65383794999,63.09880649999832,53066.3287452 2025-05-30,02:27:36.000,150,11091892,115085,0,1748572055,13964.70099212,63.09175736999896,53066.3986164 2025-05-30,02:27:37.000,150,11091889,115205,0,1748572056,13964.775091529991,63.11995389000367,53066.440539120005 2025-05-30,02:27:38.000,150,11091892,115125,0,1748572057,13964.828982009996,63.13405215000239,53066.559320160006 2025-05-30,02:27:39.000,150,11091925,115445,0,1748572058,13964.849190939996,63.19044519000454,53066.5732944 2025-05-30,02:27:40.000,150,11091923,115245,0,1748572059,13964.835718319991,63.218641710001975,53066.62919136001 2025-05-30,02:27:41.000,150,11091874,115125,0,1748572060,13964.808773079996,63.31732953000028,53066.67111408001 2025-05-30,02:27:42.000,150,11091920,115085,0,1748572061,13964.808773079996,63.28208388000348,53066.706049680004 2025-05-30,02:27:43.000,150,11091853,115005,0,1748572062,13964.828982009996,63.30323127000156,53066.782908 2025-05-30,02:27:44.000,150,11091937,115325,0,1748572063,13964.808773079996,63.28913301000284,53066.84579208001 2025-05-30,02:27:45.000,150,11091855,115405,0,1748572064,13964.754882599991,63.331427789999,53066.943611760005 2025-05-30,02:27:46.000,150,11091890,115285,0,1748572065,13964.775091529991,63.31028040000092,53066.98553448001 2025-05-30,02:27:47.000,150,11091940,115205,0,1748572066,13964.754882599991,63.31732953000028,53067.05540568001 2025-05-30,02:27:48.000,150,11091872,115245,0,1748572067,13964.734673669991,63.30323127000156,53067.0973284 2025-05-30,02:27:49.000,150,11091875,115245,0,1748572068,13964.788564149996,63.2961821400022,53067.13226400001 2025-05-30,02:27:50.000,150,11091905,115325,0,1748572069,13964.795300459991,63.275034750004124,53067.26501928 2025-05-30,02:27:51.000,150,11091878,115245,0,1748572070,13964.822245700001,63.1974943200039,53067.26501928 2025-05-30,02:27:52.000,150,11091876,115405,0,1748572071,13964.909817729997,63.05651172000216,53067.306942 2025-05-30,02:27:53.000,150,11091881,115365,0,1748572072,13964.963708210002,63.02831520000473,53067.397774560006 2025-05-30,02:27:54.000,150,11091861,115365,0,1748572073,13965.058016549992,62.92257824999979,53067.42572304 2025-05-30,02:27:55.000,150,11091879,115325,0,1748572074,13965.152324889998,62.816841300002125,53067.495594240005 2025-05-30,02:27:56.000,150,11091904,115165,0,1748572075,13965.239896919993,62.73225174000254,53067.57943968 2025-05-30,02:27:57.000,150,11091821,115365,0,1748572076,13965.287051089988,62.66176044000167,53067.544504080004 2025-05-30,02:27:58.000,150,11091876,115365,0,1748572077,13965.374623119998,62.584220010001445,53067.68424648001 2025-05-30,02:27:59.000,150,11091860,115405,0,1748572078,13965.475667769999,62.52077783999994,53067.68424648001 2025-05-30,02:28:00.000,150,11091829,115085,0,1748572079,13965.563239799994,62.45733566999843,53067.77507904001 2025-05-30,02:28:01.000,150,11091873,115205,0,1748572080,13965.704702309995,62.400942630003556,53067.81700176 2025-05-30,02:28:02.000,150,11091893,115445,0,1748572081,13965.83269219999,62.365696979999484,53067.85892448 2025-05-30,02:28:03.000,150,11091905,115565,0,1748572082,13966.021308880001,62.351598720000766,53067.95674416 2025-05-30,02:28:04.000,150,11091850,115525,0,1748572083,13966.122353530001,62.351598720000766,53067.96373128 2025-05-30,02:28:05.000,150,11091832,115205,0,1748572084,13966.236870799992,62.38684437000484,53068.04058960001 2025-05-30,02:28:06.000,150,11091852,115405,0,1748572085,13966.337915449993,62.42913915000099,53068.11046080001 2025-05-30,02:28:07.000,150,11091917,115365,0,1748572086,13966.371596999998,62.46438479999779,53068.17334488 2025-05-30,02:28:08.000,150,11091875,115245,0,1748572087,13966.526532129988,62.4925813200025,53068.26417744 2025-05-30,02:28:09.000,150,11091921,115005,0,1748572088,13966.546741059989,62.54897436000465,53068.27116456 2025-05-30,02:28:10.000,150,11091906,115325,0,1748572089,13966.587158919989,62.65471131000231,53068.36898424 2025-05-30,02:28:11.000,150,11091879,115125,0,1748572090,13966.654522019999,62.72520261000318,53068.39693272001 2025-05-30,02:28:12.000,150,11091862,115405,0,1748572091,13966.701676189994,62.71815348000382,53068.48077816 2025-05-30,02:28:13.000,150,11091922,115205,0,1748572092,13966.715148809999,62.802743040003406,53068.53667512 2025-05-30,02:28:14.000,150,11091940,115405,0,1748572093,13966.79598453,62.79569391000405,53068.620520560005 2025-05-30,02:28:15.000,150,11091919,115565,0,1748572094,13966.84987500999,62.823890430001484,53068.669430400005 2025-05-30,02:28:16.000,150,11091891,115165,0,1748572095,13966.87008393999,62.85913607999828,53068.71135312001 2025-05-30,02:28:17.000,150,11091892,115365,0,1748572096,13966.95765597,62.816841300002125,53068.7742372 2025-05-30,02:28:18.000,150,11091903,115165,0,1748572097,13967.065436929995,62.802743040003406,53068.85808264001 2025-05-30,02:28:19.000,150,11091864,115365,0,1748572098,13967.146272649996,62.78159564999805,53068.89301824 2025-05-30,02:28:20.000,150,11091866,115525,0,1748572099,13967.301207780001,62.7393008700019,53068.96987656 2025-05-30,02:28:21.000,150,11091880,115285,0,1748572100,13967.435933979992,62.73225174000254,53068.97686368001 2025-05-30,02:28:22.000,150,11091869,115325,0,1748572101,13967.617814349993,62.74635000000126,53069.06769624001 2025-05-30,02:28:23.000,150,11091906,115525,0,1748572102,13967.806431029989,62.767497389999335,53069.08167048 2025-05-30,02:28:24.000,150,11091936,115245,0,1748572103,13968.001784019994,62.83093956000084,53069.13756744 2025-05-30,02:28:25.000,150,11091825,115365,0,1748572104,13968.23755487,62.873234340004274,53069.172503040005 2025-05-30,02:28:26.000,150,11091841,115165,0,1748572105,13968.432907859991,62.91552912000043,53069.291284080005 2025-05-30,02:28:27.000,150,11091951,115245,0,1748572106,13968.608051919997,62.986020420001296,53069.2982712 2025-05-30,02:28:28.000,150,11091849,115165,0,1748572107,13968.816877529993,63.11995389000367,53069.41705224 2025-05-30,02:28:29.000,150,11091873,115485,0,1748572108,13969.045912069989,63.19044519000454,53069.50089768001 2025-05-30,02:28:30.000,150,11091924,115405,0,1748572109,13969.22779243999,63.331427789999,53069.58474312 2025-05-30,02:28:31.000,150,11091900,115325,0,1748572110,13969.41640912,63.38077170000179,53069.56378176 2025-05-30,02:28:32.000,150,11091864,115245,0,1748572111,13969.605025799996,63.47945952000009,53069.689549919996 2025-05-30,02:28:33.000,150,11091943,115125,0,1748572112,13969.800378790002,63.6415895099999,53069.78038248 2025-05-30,02:28:34.000,150,11091919,115125,0,1748572113,13969.968786539997,63.76847385000292,53069.85025368 2025-05-30,02:28:35.000,150,11091869,115205,0,1748572114,13970.130457979998,63.916505580004014,53069.93409912001 2025-05-30,02:28:36.000,150,11091873,115365,0,1748572115,13970.251711559999,64.02929166000104,53069.98300896001 2025-05-30,02:28:37.000,150,11091881,115525,0,1748572116,13970.379701449994,64.14207773999806,53070.07384152001 2025-05-30,02:28:38.000,150,11091910,115205,0,1748572117,13970.50769133999,64.23371643000428,53070.129738480005 2025-05-30,02:28:39.000,150,11091874,115285,0,1748572118,13970.6154723,64.30420772999787,53070.227558160004 2025-05-30,02:28:40.000,150,11091903,115245,0,1748572119,13970.69630802,64.42404294000153,53070.28345512 2025-05-30,02:28:41.000,150,11091882,114925,0,1748572120,13970.743462189996,64.50158337000175,53070.37428768 2025-05-30,02:28:42.000,150,11091866,115405,0,1748572121,13970.864715769996,64.56502554000326,53070.451146 2025-05-30,02:28:43.000,150,11091908,115245,0,1748572122,13970.938815180001,64.68486074999964,53070.48608160001 2025-05-30,02:28:44.000,150,11091865,115205,0,1748572123,13971.026387209997,64.74125379000179,53070.562939920004 2025-05-30,02:28:45.000,150,11091843,115245,0,1748572124,13971.140904480002,64.76240117999987,53070.62582400001 2025-05-30,02:28:46.000,150,11091848,115205,0,1748572125,13971.329521159998,64.76240117999987,53070.70966944 2025-05-30,02:28:47.000,150,11091877,115365,0,1748572126,13971.484456289989,64.76945030999923,53070.78652776 2025-05-30,02:28:48.000,150,11091869,115085,0,1748572127,13971.63265511,64.81879422000202,53070.84242472001 2025-05-30,02:28:49.000,150,11091853,115365,0,1748572128,13971.83474441,64.85403986999881,53070.91229592001 2025-05-30,02:28:50.000,150,11091906,115445,0,1748572129,13972.030097399991,64.89633465000225,53071.03107696 2025-05-30,02:28:51.000,150,11091878,115205,0,1748572130,13972.238923010002,64.96682595000311,53071.05902544001 2025-05-30,02:28:52.000,150,11091904,115005,0,1748572131,13972.366912899997,65.03731725000398,53071.15684512001 2025-05-30,02:28:53.000,150,11091883,115565,0,1748572132,13972.488166479998,65.17125071999908,53071.19178072 2025-05-30,02:28:54.000,150,11091898,115445,0,1748572133,13972.602683749989,65.19944724000379,53071.29658752001 2025-05-30,02:28:55.000,150,11091845,115205,0,1748572134,13972.717201019994,65.26993854000466,53071.33851024 2025-05-30,02:28:56.000,150,11091845,115285,0,1748572135,13972.791300429999,65.34747897000489,53071.40838144 2025-05-30,02:28:57.000,150,11091905,115205,0,1748572136,13972.86539983999,65.40387200999976,53071.5341496 2025-05-30,02:28:58.000,150,11091890,115325,0,1748572137,13972.878872459994,65.45321592000255,53071.57607232 2025-05-30,02:28:59.000,150,11091947,115445,0,1748572138,13972.86539983999,65.55190374000085,53071.590046560006 2025-05-30,02:29:00.000,150,11091866,115085,0,1748572139,13972.858663529994,65.53075635000278,53071.687866240005 2025-05-30,02:29:01.000,150,11091872,115085,0,1748572140,13972.838454599994,65.55190374000085,53071.72978896001 2025-05-30,02:29:02.000,150,11091863,114765,0,1748572141,13972.777827809994,65.58010025999829,53071.82062152 2025-05-30,02:29:03.000,150,11091912,115365,0,1748572142,13972.663310539989,65.61534591000236,53071.86254424 2025-05-30,02:29:04.000,150,11091864,115165,0,1748572143,13972.649837919998,65.63649330000044,53071.925428320006 2025-05-30,02:29:05.000,150,11091859,115365,0,1748572144,13972.562265889988,65.60124765000364,53072.023248000005 2025-05-30,02:29:06.000,150,11091926,115285,0,1748572145,13972.508375409998,65.61534591000236,53072.10010632 2025-05-30,02:29:07.000,150,11091913,115085,0,1748572146,13972.467957549998,65.59419852000428,53072.16299040001 2025-05-30,02:29:08.000,150,11091872,115125,0,1748572147,13972.360176590002,65.53780548000213,53072.18395176001 2025-05-30,02:29:09.000,150,11091891,115085,0,1748572148,13972.299549800002,65.5448546100015,53072.22587448 2025-05-30,02:29:10.000,150,11091904,115365,0,1748572149,13972.265868249997,65.55190374000085,53072.33068128001 2025-05-30,02:29:11.000,150,11091927,115165,0,1748572150,13972.218714080002,65.53075635000278,53072.35164264001 2025-05-30,02:29:12.000,150,11091866,115165,0,1748572151,13972.110933119991,65.53780548000213,53072.36561688 2025-05-30,02:29:13.000,150,11091864,115365,0,1748572152,13972.077251570001,65.48141243999999,53072.43548808 2025-05-30,02:29:14.000,150,11091919,115285,0,1748572153,13972.083987879996,65.43911766000383,53072.41452672 2025-05-30,02:29:15.000,150,11091904,115325,0,1748572154,13972.03683371,65.40387200999976,53072.50535928 2025-05-30,02:29:16.000,150,11091872,115085,0,1748572155,13972.03683371,65.30518419000146,53072.526320640005 2025-05-30,02:29:17.000,150,11091902,115245,0,1748572156,13972.063778949996,65.30518419000146,53072.575230480004 2025-05-30,02:29:18.000,150,11091874,115165,0,1748572157,13972.070515259991,65.22059463000187,53072.60317896 2025-05-30,02:29:19.000,150,11091904,115005,0,1748572158,13972.137878360001,65.19239811000443,53072.63811456001 2025-05-30,02:29:20.000,150,11091916,114925,0,1748572159,13972.218714080002,65.1148576800042,53072.70798576 2025-05-30,02:29:21.000,150,11091891,115245,0,1748572160,13972.292813489992,65.00207159999991,53072.68003728 2025-05-30,02:29:22.000,150,11091899,115365,0,1748572161,13972.373649209992,64.9386294299984,53072.73593424001 2025-05-30,02:29:23.000,150,11091891,114885,0,1748572162,13972.488166479998,64.91748204000032,53072.78484408001 2025-05-30,02:29:24.000,150,11091898,115085,0,1748572163,13972.548793269998,64.87518726000417,53072.812792560006 2025-05-30,02:29:25.000,150,11091838,115325,0,1748572164,13972.609420059998,64.8399416100001,53072.81977968 2025-05-30,02:29:26.000,150,11091902,115205,0,1748572165,13972.636365299993,64.81879422000202,53072.861702400005 2025-05-30,02:29:27.000,150,11091881,115285,0,1748572166,13972.670046849998,64.8399416100001,53072.93856072 2025-05-30,02:29:28.000,150,11091896,115165,0,1748572167,13972.676783159994,64.86813813000481,53072.9665092 2025-05-30,02:29:29.000,150,11091871,115205,0,1748572168,13972.703728399989,64.81174509000266,53072.97349632001 2025-05-30,02:29:30.000,150,11091828,115165,0,1748572169,13972.717201019994,64.78354856999795,53073.04336752 2025-05-30,02:29:31.000,150,11091929,115325,0,1748572170,13972.757618879994,64.74125379000179,53073.127212960004 2025-05-30,02:29:32.000,150,11091850,115165,0,1748572171,13972.811509359999,64.70600813999772,53073.12022584001 2025-05-30,02:29:33.000,150,11091902,115125,0,1748572172,13972.84519090999,64.66371336000157,53073.18310992 2025-05-30,02:29:34.000,150,11091912,115285,0,1748572173,13972.87213615,64.62846771000477,53073.18310992 2025-05-30,02:29:35.000,150,11091884,115285,0,1748572174,13972.96644448999,64.62141857999814,53073.22503264 2025-05-30,02:29:36.000,150,11091884,115445,0,1748572175,13973.04728020999,64.5579764100039,53073.33682656001 2025-05-30,02:29:37.000,150,11091886,115365,0,1748572176,13973.11464331,64.58617293000134,53073.34381368 2025-05-30,02:29:38.000,150,11091852,115445,0,1748572177,13973.18874271999,64.52273075999983,53073.37874928 2025-05-30,02:29:39.000,150,11091920,115445,0,1748572178,13973.25610582,64.51568163000047,53073.44862048 2025-05-30,02:29:40.000,150,11091887,115485,0,1748572179,13973.350414159991,64.52273075999983,53073.47656896001 2025-05-30,02:29:41.000,150,11091879,115365,0,1748572180,13973.437986190002,64.52273075999983,53073.4905432 2025-05-30,02:29:42.000,150,11091887,115445,0,1748572181,13973.518821910002,64.51568163000047,53073.59535000001 2025-05-30,02:29:43.000,150,11091888,115285,0,1748572182,13973.579448700002,64.55092728000454,53073.65823408 2025-05-30,02:29:44.000,150,11091921,115285,0,1748572183,13973.599657630002,64.60732031999942,53073.70714392 2025-05-30,02:29:45.000,150,11091837,115365,0,1748572184,13973.660284420002,64.62846771000477,53073.749066640004 2025-05-30,02:29:46.000,150,11091891,115365,0,1748572185,13973.727647519998,64.691909879999,53073.749066640004 2025-05-30,02:29:47.000,150,11091951,115205,0,1748572186,13973.795010619993,64.70600813999772,53073.83291208 2025-05-30,02:29:48.000,150,11091922,115365,0,1748572187,13973.788274309998,64.76945030999923,53073.88880904001 2025-05-30,02:29:49.000,150,11091854,115245,0,1748572188,13973.835428479993,64.81879422000202,53073.8748348 2025-05-30,02:29:50.000,150,11091901,115325,0,1748572189,13973.788274309998,64.88223639000353,53073.97265448 2025-05-30,02:29:51.000,150,11091889,115205,0,1748572190,13973.747856449998,64.94567855999776,53074.0145772 2025-05-30,02:29:52.000,150,11091869,115165,0,1748572191,13973.707438589998,64.94567855999776,53074.02156432 2025-05-30,02:29:53.000,150,11091904,115205,0,1748572192,13973.626602869997,64.96682595000311,53074.05649992001 2025-05-30,02:29:54.000,150,11091881,115245,0,1748572193,13973.619866560002,65.04436638000334,53074.07047416 2025-05-30,02:29:55.000,150,11091899,115285,0,1748572194,13973.599657630002,65.06551377000142,53074.14733248001 2025-05-30,02:29:56.000,150,11091908,115165,0,1748572195,13973.640075490002,65.06551377000142,53074.154319600006 2025-05-30,02:29:57.000,150,11091889,115205,0,1748572196,13973.700702280003,65.0514155100027,53074.18226808 2025-05-30,02:29:58.000,150,11091881,115085,0,1748572197,13973.747856449998,65.02321898999799,53074.26611352001 2025-05-30,02:29:59.000,150,11091874,115325,0,1748572198,13973.788274309998,65.03731725000398,53074.24515216001 2025-05-30,02:30:00.000,150,11091829,115365,0,1748572199,13973.902791579989,65.00912072999927,53074.301049120004 2025-05-30,02:30:01.000,150,11091886,115405,0,1748572200,13974.00383622999,65.03026812000462,53074.33598472 2025-05-30,02:30:02.000,150,11091859,115365,0,1748572201,13974.12508980999,65.12895594000292,53074.38489456 2025-05-30,02:30:03.000,150,11091896,115325,0,1748572202,13974.27328863,65.07961203000013,53074.38489456 2025-05-30,02:30:04.000,150,11091914,115325,0,1748572203,13974.41475114,65.16420158999972,53074.44777864 2025-05-30,02:30:05.000,150,11091899,115205,0,1748572204,13974.589895199992,65.25584027999867,53074.468740000004 2025-05-30,02:30:06.000,150,11091890,115445,0,1748572205,13974.704412469997,65.26993854000466,53074.51764984 2025-05-30,02:30:07.000,150,11091895,115125,0,1748572206,13974.866083909998,65.34042983999825,53074.59450816 2025-05-30,02:30:08.000,150,11091913,115165,0,1748572207,13974.973864869993,65.41797026999848,53074.608482400006 2025-05-30,02:30:09.000,150,11091890,115165,0,1748572208,13975.054700589993,65.50255982999806,53074.67136648 2025-05-30,02:30:10.000,150,11091913,115205,0,1748572209,13975.216372029994,65.57305112999893,53074.74822480001 2025-05-30,02:30:11.000,150,11091923,115285,0,1748572210,13975.317416679994,65.65059155999916,53074.81809600001 2025-05-30,02:30:12.000,150,11091897,115045,0,1748572211,13975.39151609,65.7422302499981,53074.81809600001 2025-05-30,02:30:13.000,150,11091896,115285,0,1748572212,13975.499297049995,65.80567241999961,53074.86001872 2025-05-30,02:30:14.000,150,11091878,115365,0,1748572213,13975.56666014999,65.90436023999791,53074.8879672 2025-05-30,02:30:15.000,150,11091920,115005,0,1748572214,13975.647495869991,65.9537041500007,53074.922902800005 2025-05-30,02:30:16.000,150,11091963,115165,0,1748572215,13975.755276830001,66.02419545000157,53074.99976112 2025-05-30,02:30:17.000,150,11091876,115125,0,1748572216,13975.842848859997,66.04534283999965,53075.06963232 2025-05-30,02:30:18.000,150,11091893,115245,0,1748572217,13975.923684579997,66.1017358800018,53075.11854216 2025-05-30,02:30:19.000,150,11091914,115525,0,1748572218,13976.051674469993,66.14403065999795,53075.167452 2025-05-30,02:30:20.000,150,11091828,115325,0,1748572219,13976.098828640002,66.18632544000138,53075.18841336 2025-05-30,02:30:21.000,150,11091955,115325,0,1748572220,13976.240291149988,66.21452195999882,53075.21636184 2025-05-30,02:30:22.000,150,11091897,115325,0,1748572221,13976.341335799989,66.27796413000033,53075.258284560005 2025-05-30,02:30:23.000,150,11091871,115405,0,1748572222,13976.48279830999,66.27091500000097,53075.31418152 2025-05-30,02:30:24.000,150,11091903,115285,0,1748572223,13976.59057927,66.34140630000184,53075.37007848001 2025-05-30,02:30:25.000,150,11091912,115405,0,1748572224,13976.67141499,66.40484847000334,53075.41898832001 2025-05-30,02:30:26.000,150,11091901,115325,0,1748572225,13976.74551439999,66.48943803000293,53075.39802696001 2025-05-30,02:30:27.000,150,11091886,115085,0,1748572226,13976.80614118999,66.5599293300038,53075.474885280004 2025-05-30,02:30:28.000,150,11091952,115325,0,1748572227,13976.860031669996,66.61632236999867,53075.48885952001 2025-05-30,02:30:29.000,150,11091892,115325,0,1748572228,13976.961076319996,66.67976454000018,53075.48885952001 2025-05-30,02:30:30.000,150,11091932,115165,0,1748572229,13976.974548940001,66.77845235999848,53075.50982088 2025-05-30,02:30:31.000,150,11091865,115325,0,1748572230,13977.068857279992,66.84189452999999,53075.53078224 2025-05-30,02:30:32.000,150,11091858,115125,0,1748572231,13977.136220380002,66.88418931000342,53075.56571784001 2025-05-30,02:30:33.000,150,11091923,115405,0,1748572232,13977.244001339997,66.94763147999765,53075.56571784001 2025-05-30,02:30:34.000,150,11091864,115205,0,1748572233,13977.345045989998,67.01107364999916,53075.6216148 2025-05-30,02:30:35.000,150,11091883,115045,0,1748572234,13977.466299569998,67.08156495000003,53075.67751176 2025-05-30,02:30:36.000,150,11091904,115085,0,1748572235,13977.567344219999,67.1027123399981,53075.7264216 2025-05-30,02:30:37.000,150,11091885,115365,0,1748572236,13977.70207041999,67.15910538000026,53075.691486 2025-05-30,02:30:38.000,150,11091883,115405,0,1748572237,13977.80985138,67.24369493999984,53075.77533144001 2025-05-30,02:30:39.000,150,11091936,115205,0,1748572238,13977.90415971999,67.25779319999856,53075.77533144001 2025-05-30,02:30:40.000,150,11091894,115365,0,1748572239,13977.98499543999,67.29303885000263,53075.84520264 2025-05-30,02:30:41.000,150,11091901,115365,0,1748572240,13978.086040089991,67.35648102000414,53075.866164 2025-05-30,02:30:42.000,150,11091932,115245,0,1748572241,13978.166875809991,67.37057928000286,53075.85218976001 2025-05-30,02:30:43.000,150,11091887,115245,0,1748572242,13978.261184149997,67.38467754000158,53075.90808672 2025-05-30,02:30:44.000,150,11091909,115205,0,1748572243,13978.328547249992,67.45516884000244,53075.89411248 2025-05-30,02:30:45.000,150,11091860,115365,0,1748572244,13978.436328210002,67.46926710000116,53075.92206096001 2025-05-30,02:30:46.000,150,11091897,115365,0,1748572245,13978.564318099998,67.53270927000267,53075.9360352 2025-05-30,02:30:47.000,150,11091902,115205,0,1748572246,13978.597999649988,67.56795491999947,53075.99193216001 2025-05-30,02:30:48.000,150,11091903,115285,0,1748572247,13978.725989539998,67.60320057000354,53076.01289352 2025-05-30,02:30:49.000,150,11091889,115365,0,1748572248,13978.847243119999,67.63139709000097,53076.01988064001 2025-05-30,02:30:50.000,150,11091840,115285,0,1748572249,13978.995441939995,67.68074100000376,53076.11071320001 2025-05-30,02:30:51.000,150,11091934,115245,0,1748572250,13979.14364075999,67.70188839000184,53076.0757776 2025-05-30,02:30:52.000,150,11091910,115245,0,1748572251,13979.29183958,67.68779013000312,53076.10372608 2025-05-30,02:30:53.000,150,11091928,115365,0,1748572252,13979.413093160001,67.73713403999864,53076.13866168001 2025-05-30,02:30:54.000,150,11091841,115165,0,1748572253,13979.554555670002,67.68779013000312,53076.12468744 2025-05-30,02:30:55.000,150,11091891,115285,0,1748572254,13979.743172349998,67.63139709000097,53076.1805844 2025-05-30,02:30:56.000,150,11091875,115285,0,1748572255,13979.877898549988,67.6102497000029,53076.24346848 2025-05-30,02:30:57.000,150,11091893,115365,0,1748572256,13980.086724159999,67.58205317999818,53076.30635256001 2025-05-30,02:30:58.000,150,11091858,115165,0,1748572257,13980.22818667,67.53975840000203,53076.3203268 2025-05-30,02:30:59.000,150,11091934,115365,0,1748572258,13980.43027597,67.44811971000308,53076.383210880005 2025-05-30,02:31:00.000,150,11091913,115285,0,1748572259,13980.612156340001,67.43402145000437,53076.36224952 2025-05-30,02:31:01.000,150,11091887,115165,0,1748572260,13980.827718259992,67.3987758000003,53076.40417224001 2025-05-30,02:31:02.000,150,11091968,115325,0,1748572261,13981.036543869988,67.29303885000263,53076.432120720005 2025-05-30,02:31:03.000,150,11091893,115205,0,1748572262,13981.191478999994,67.25779319999856,53076.50897904 2025-05-30,02:31:04.000,150,11091858,115245,0,1748572263,13981.353150439994,67.13795799000218,53076.52295328001 2025-05-30,02:31:05.000,150,11091929,115325,0,1748572264,13981.58218497999,67.1027123399981,53076.62077296001 2025-05-30,02:31:06.000,150,11091901,115245,0,1748572265,13981.791010590001,67.04631930000323,53076.62077296001 2025-05-30,02:31:07.000,150,11091924,115205,0,1748572266,13981.966154649992,66.94763147999765,53076.62776008 2025-05-30,02:31:08.000,150,11091887,115365,0,1748572267,13982.208661809993,66.89828757000214,53076.65570856 2025-05-30,02:31:09.000,150,11091914,115285,0,1748572268,13982.404014799999,66.84189452999999,53076.76051536001 2025-05-30,02:31:10.000,150,11091972,115445,0,1748572269,13982.59936778999,66.8066488800032,53076.74654112 2025-05-30,02:31:11.000,150,11091900,115325,0,1748572270,13982.80145708999,66.78550148999784,53076.8443608 2025-05-30,02:31:12.000,150,11091965,115365,0,1748572271,13983.017019009996,66.79255062000448,53076.85833504001 2025-05-30,02:31:13.000,150,11091914,115405,0,1748572272,13983.219108309997,66.73615758000233,53076.90724488001 2025-05-30,02:31:14.000,150,11091927,115205,0,1748572273,13983.367307129993,66.72205932000361,53076.92820624001 2025-05-30,02:31:15.000,150,11091867,115165,0,1748572274,13983.515505949988,66.68681366999954,53076.984103200004 2025-05-30,02:31:16.000,150,11091938,115005,0,1748572275,13983.643495839999,66.63746976000402,53077.09589712001 2025-05-30,02:31:17.000,150,11091903,114925,0,1748572276,13983.771485729994,66.61632236999867,53077.12384560001 2025-05-30,02:31:18.000,150,11091937,115085,0,1748572277,13983.832112519995,66.58812585000123,53077.12384560001 2025-05-30,02:31:19.000,150,11091872,115405,0,1748572278,13983.933157169995,66.5599293300038,53077.25660088 2025-05-30,02:31:20.000,150,11091871,115005,0,1748572279,13984.04093812999,66.48943803000293,53077.27756224 2025-05-30,02:31:21.000,150,11091943,115245,0,1748572280,13984.16892802,66.44009412000014,53077.2985236 2025-05-30,02:31:22.000,150,11091883,115445,0,1748572281,13984.229554810001,66.4118976000027,53077.319484960004 2025-05-30,02:31:23.000,150,11091892,115125,0,1748572282,13984.310390530001,66.39075021000463,53077.38236904001 2025-05-30,02:31:24.000,150,11091838,115245,0,1748572283,13984.317126839996,66.39075021000463,53077.42429176 2025-05-30,02:31:25.000,150,11091903,115245,0,1748572284,13984.350808390001,66.34140630000184,53077.46621448 2025-05-30,02:31:26.000,150,11091925,115165,0,1748572285,13984.411435180002,66.32730804000312,53077.46621448 2025-05-30,02:31:27.000,150,11091954,115165,0,1748572286,13984.397962559997,66.32025891000376,53077.59896976001 2025-05-30,02:31:28.000,150,11091871,115405,0,1748572287,13984.451853040002,66.32025891000376,53077.58499552 2025-05-30,02:31:29.000,150,11091917,115365,0,1748572288,13984.478798279997,66.24976761000289,53077.64089248 2025-05-30,02:31:30.000,150,11091948,115165,0,1748572289,13984.478798279997,66.27796413000033,53077.605956880005 2025-05-30,02:31:31.000,150,11091916,115445,0,1748572290,13984.525952449992,66.24271848000353,53077.63390536 2025-05-30,02:31:32.000,150,11091945,115245,0,1748572291,13984.566370309993,66.21452195999882,53077.6828152 2025-05-30,02:31:33.000,150,11091969,115445,0,1748572292,13984.593315550002,66.17927631000202,53077.675828080006 2025-05-30,02:31:34.000,150,11091933,115165,0,1748572293,13984.620260789998,66.1651780500033,53077.71775080001 2025-05-30,02:31:35.000,150,11091849,115245,0,1748572294,13984.606788169993,66.1369815299986,53077.75967352 2025-05-30,02:31:36.000,150,11091936,115405,0,1748572295,13984.613524480003,66.17222718000266,53077.78762200001 2025-05-30,02:31:37.000,150,11091906,115285,0,1748572296,13984.620260789998,66.14403065999795,53077.78762200001 2025-05-30,02:31:38.000,150,11091943,115485,0,1748572297,13984.626997099993,66.21452195999882,53077.79460912001 2025-05-30,02:31:39.000,150,11091900,115365,0,1748572298,13984.647206029993,66.2004237000001,53077.83653184001 2025-05-30,02:31:40.000,150,11091913,115005,0,1748572299,13984.647206029993,66.18632544000138,53077.80858336 2025-05-30,02:31:41.000,150,11091872,115365,0,1748572300,13984.626997099993,66.21452195999882,53077.843518960006 2025-05-30,02:31:42.000,150,11091895,115245,0,1748572301,13984.573106620002,66.20747282999946,53077.843518960006 2025-05-30,02:31:43.000,150,11091946,115165,0,1748572302,13984.539425069997,66.22157108999818,53077.82954472 2025-05-30,02:31:44.000,150,11091880,114885,0,1748572303,13984.478798279997,66.25681674000225,53077.773647760005 2025-05-30,02:31:45.000,150,11091937,115485,0,1748572304,13984.411435180002,66.27796413000033,53077.82954472 2025-05-30,02:31:46.000,150,11091960,115245,0,1748572305,13984.371017320002,66.26386587000161,53077.82954472 2025-05-30,02:31:47.000,150,11091946,115325,0,1748572306,13984.323863149992,66.26386587000161,53077.822557600004 2025-05-30,02:31:48.000,150,11091938,115085,0,1748572307,13984.296917909996,66.29206238999905,53077.75967352 2025-05-30,02:31:49.000,150,11091841,115205,0,1748572308,13984.236291119996,66.36255368999991,53077.7526864 2025-05-30,02:31:50.000,150,11091903,115285,0,1748572309,13984.14871909,66.32730804000312,53077.724737920005 2025-05-30,02:31:51.000,150,11091923,115405,0,1748572310,13984.034201819995,66.28501325999969,53077.69678944001 2025-05-30,02:31:52.000,150,11091978,115405,0,1748572311,13983.993783959995,66.24976761000289,53077.654866720004 2025-05-30,02:31:53.000,150,11091900,115165,0,1748572312,13983.98031133999,66.22862022000481,53077.66185384 2025-05-30,02:31:54.000,150,11091883,115365,0,1748572313,13983.892739309995,66.11583414000052,53077.64089248 2025-05-30,02:31:55.000,150,11091862,115245,0,1748572314,13983.90621193,66.05239196999901,53077.612944 2025-05-30,02:31:56.000,150,11091937,115285,0,1748572315,13983.892739309995,65.97485153999878,53077.59198264 2025-05-30,02:31:57.000,150,11091931,115405,0,1748572316,13983.84558514,65.92550763000327,53077.50115008001 2025-05-30,02:31:58.000,150,11091858,115325,0,1748572317,13983.82537621,65.80567241999961,53077.41031752001 2025-05-30,02:31:59.000,150,11091913,115325,0,1748572318,13983.81863989999,65.73518111999874,53077.45224024001 2025-05-30,02:32:00.000,150,11091844,115245,0,1748572319,13983.81863989999,65.69288634000259,53077.41730464 2025-05-30,02:32:01.000,150,11091967,115005,0,1748572320,13983.832112519995,65.63649330000044,53077.35442056 2025-05-30,02:32:02.000,150,11091937,115485,0,1748572321,13983.80516728,65.53780548000213,53077.32647208 2025-05-30,02:32:03.000,150,11091932,115245,0,1748572322,13983.85905775999,65.4955106999987,53077.28454936001 2025-05-30,02:32:04.000,150,11091955,115285,0,1748572323,13983.852321449995,65.41092113999912,53077.26358800001 2025-05-30,02:32:05.000,150,11091842,115285,0,1748572324,13983.89947561999,65.31223332000081,53077.06794864 2025-05-30,02:32:06.000,150,11091936,115285,0,1748572325,13983.933157169995,65.26993854000466,53077.08192288 2025-05-30,02:32:07.000,150,11091923,115365,0,1748572326,13983.953366099995,65.15715246000036,53077.01205168 2025-05-30,02:32:08.000,150,11091921,115125,0,1748572327,13984.02746551,65.0514155100027,53076.99807744001 2025-05-30,02:32:09.000,150,11091854,115365,0,1748572328,13984.04767444,64.97387508000247,53076.87929640001 2025-05-30,02:32:10.000,150,11091912,115085,0,1748572329,13984.094828609996,64.85403986999881,53076.78846384001 2025-05-30,02:32:11.000,150,11091934,115525,0,1748572330,13984.12177384999,64.71305727000436,53076.72557976 2025-05-30,02:32:12.000,150,11091930,115205,0,1748572331,13984.175664329996,64.56502554000326,53076.67666992 2025-05-30,02:32:13.000,150,11091889,115125,0,1748572332,13984.236291119996,64.45223945999896,53076.59282448001 2025-05-30,02:32:14.000,150,11091886,115525,0,1748572333,13984.263236359991,64.33945338000194,53076.5299404 2025-05-30,02:32:15.000,150,11091848,115365,0,1748572334,13984.323863149992,64.26191295000172,53076.481030560004 2025-05-30,02:32:16.000,150,11091943,115245,0,1748572335,13984.391226250002,64.14207773999806,53076.40417224001 2025-05-30,02:32:17.000,150,11091901,115205,0,1748572336,13984.445116729992,64.00814427000296,53076.32731392001 2025-05-30,02:32:18.000,150,11091854,115045,0,1748572337,13984.532688760002,63.76847385000292,53076.2504556 2025-05-30,02:32:19.000,150,11091900,115005,0,1748572338,13984.606788169993,63.634540380000544,53076.17359728 2025-05-30,02:32:20.000,150,11091855,115165,0,1748572339,13984.633733410003,63.458312130002014,53076.08276472 2025-05-30,02:32:21.000,150,11091880,115205,0,1748572340,13984.653942339988,63.345526049997716,53075.998919280006 2025-05-30,02:32:22.000,150,11091912,115085,0,1748572341,13984.714569129988,63.14815041000111,53075.9360352 2025-05-30,02:32:23.000,150,11091833,115365,0,1748572342,13984.761723299998,63.10585562999768,53075.85218976001 2025-05-30,02:32:24.000,150,11091837,115205,0,1748572343,13984.768459609993,62.943725639997865,53075.77533144001 2025-05-30,02:32:25.000,150,11091877,115245,0,1748572344,13984.849295329994,62.816841300002125,53075.74039584 2025-05-30,02:32:26.000,150,11091905,115045,0,1748572345,13984.91665842999,62.72520261000318,53075.663537520006 2025-05-30,02:32:27.000,150,11091894,115285,0,1748572346,13985.00423046,62.61241652999888,53075.593666320005 2025-05-30,02:32:28.000,150,11091886,115205,0,1748572347,13985.06485725,62.47848306000378,53075.5517436 2025-05-30,02:32:29.000,150,11091845,115085,0,1748572348,13985.10527511,62.38684437000484,53075.43296256 2025-05-30,02:32:30.000,150,11091919,115005,0,1748572349,13985.19958344999,62.25996003000182,53075.36309136 2025-05-30,02:32:31.000,150,11091904,115445,0,1748572350,13985.28715548,62.16127221000352,53075.31418152 2025-05-30,02:32:32.000,150,11091917,115405,0,1748572351,13985.361254889991,62.0343878700005,53075.258284560005 2025-05-30,02:32:33.000,150,11091880,115285,0,1748572352,13985.401672749991,61.91455266000412,53075.18142624001 2025-05-30,02:32:34.000,150,11091906,115165,0,1748572353,13985.516190019996,61.829963100004534,53075.17443912 2025-05-30,02:32:35.000,150,11091871,115525,0,1748572354,13985.597025739997,61.69602963000216,53075.139503520004 2025-05-30,02:32:36.000,150,11091964,115165,0,1748572355,13985.725015629992,61.64668571999937,53075.07661944 2025-05-30,02:32:37.000,150,11091951,115165,0,1748572356,13985.839532899998,61.58324354999786,53075.02072248 2025-05-30,02:32:38.000,150,11091967,115365,0,1748572357,13985.974259099989,61.498653989998274,53074.971812640004 2025-05-30,02:32:39.000,150,11091949,115445,0,1748572358,13986.129194229994,61.42816269000468,53074.95085128 2025-05-30,02:32:40.000,150,11091891,115285,0,1748572359,13986.28412936,61.371769650002534,53074.86700584001 2025-05-30,02:32:41.000,150,11091857,115285,0,1748572360,13986.391910319995,61.322425739999744,53074.89495432001 2025-05-30,02:32:42.000,150,11091894,115125,0,1748572361,13986.62768117,61.27308183000423,53074.8530316 2025-05-30,02:32:43.000,150,11091935,115045,0,1748572362,13986.789352610002,61.26603270000487,53074.72027632 2025-05-30,02:32:44.000,150,11091886,115485,0,1748572363,13986.964496669993,61.22373792000144,53074.74123768 2025-05-30,02:32:45.000,150,11091861,115205,0,1748572364,13987.180058589998,61.20963966000272,53074.65040512001 2025-05-30,02:32:46.000,150,11091903,115525,0,1748572365,13987.33499371999,61.20963966000272,53074.67835360001 2025-05-30,02:32:47.000,150,11091841,115285,0,1748572366,13987.49666515999,61.20259053000336,53074.5735468 2025-05-30,02:32:48.000,150,11091889,115285,0,1748572367,13987.712227079996,61.21668879000208,53074.61546952 2025-05-30,02:32:49.000,150,11091844,115005,0,1748572368,13987.914316379996,61.28013096000359,53074.587521040005 2025-05-30,02:32:50.000,150,11091909,115365,0,1748572369,13988.089460440002,61.258983569998236,53074.608482400006 2025-05-30,02:32:51.000,150,11091916,115125,0,1748572370,13988.278077119998,61.24488530999952,53074.56655968 2025-05-30,02:32:52.000,150,11091954,115165,0,1748572371,13988.426275939994,61.23783618000016,53074.489701360006 2025-05-30,02:32:53.000,150,11091882,115085,0,1748572372,13988.63510154999,61.35062226000446,53074.5036756 2025-05-30,02:32:54.000,150,11091889,115605,0,1748572373,13988.88434502,61.4422609500034,53074.41284304001 2025-05-30,02:32:55.000,150,11091905,115325,0,1748572374,13989.06622539,61.55504703000042,53074.33598472 2025-05-30,02:32:56.000,150,11091932,115285,0,1748572375,13989.342414099992,61.66783311000472,53074.16130672 2025-05-30,02:32:57.000,150,11091957,115085,0,1748572376,13989.611866499989,61.780619190001744,53073.965667360004 2025-05-30,02:32:58.000,150,11091930,115165,0,1748572377,13990.00257248,61.8229139699979,53073.65823408 2025-05-30,02:32:59.000,150,11091946,115405,0,1748572378,13990.467377870002,61.62553833000129,53073.30189096 2025-05-30,02:33:00.000,150,11091855,115285,0,1748572379,13990.743566579993,60.97701837000204,53072.98747056 2025-05-30,02:33:01.000,150,11091933,115405,0,1748572380,13990.790720749988,59.95489452000038,53072.72196 2025-05-30,02:33:02.000,150,11091893,115525,0,1748572381,13990.379805839992,58.49572461000207,53072.63811456001 2025-05-30,02:33:03.000,150,11091918,115605,0,1748572382,13989.355886719997,57.332618159998674,53072.77785696 2025-05-30,02:33:04.000,150,11091850,115285,0,1748572383,13988.237659259998,57.33966728999803,53073.16214856 2025-05-30,02:33:05.000,150,11091850,115405,0,1748572384,13988.069251510002,58.643756340003165,53073.57438864001 2025-05-30,02:33:06.000,150,11091905,115285,0,1748572385,13988.790036679995,60.152270160004264,53074.02156432 2025-05-30,02:33:07.000,150,11091861,115405,0,1748572386,13989.780274249999,61.075706190000346,53074.46175288001 2025-05-30,02:33:08.000,150,11091920,115325,0,1748572387,13990.352860599996,61.125050100003136,53074.81110888 2025-05-30,02:33:09.000,150,11091862,115245,0,1748572388,13990.716621339998,61.02636228000483,53075.12552928 2025-05-30,02:33:10.000,150,11091929,115205,0,1748572389,13991.03996422,60.850134029999026,53075.39103984 2025-05-30,02:33:11.000,150,11091925,115005,0,1748572390,13991.39698864999,60.77964272999816,53075.60764056001 2025-05-30,02:33:12.000,150,11091881,115285,0,1748572391,13991.713595219997,60.79374099000415,53075.81725416 2025-05-30,02:33:13.000,150,11091882,115365,0,1748572392,13991.969574999988,60.83603577000031,53075.91507384 2025-05-30,02:33:14.000,150,11091958,115245,0,1748572393,13992.245763709994,60.89242881000246,53076.10372608 2025-05-30,02:33:15.000,150,11091902,115445,0,1748572394,13992.51521610999,60.94177271999797,53076.145648800004 2025-05-30,02:33:16.000,150,11091896,115245,0,1748572395,13992.744250650001,60.99816576000012,53076.264429840005 2025-05-30,02:33:17.000,150,11091913,115285,0,1748572396,13992.993494119997,61.06160793000163,53076.37622376001 2025-05-30,02:33:18.000,150,11091941,115365,0,1748572397,13993.303364379994,61.01226401999884,53076.42513360001 2025-05-30,02:33:19.000,150,11091904,115365,0,1748572398,13993.51218998999,61.03341141000419,53076.564876 2025-05-30,02:33:20.000,150,11091902,115045,0,1748572399,13993.747960839995,61.04046054000355,53076.64173432001 2025-05-30,02:33:21.000,150,11091944,115165,0,1748572400,13993.970259069996,60.97701837000204,53076.73256688 2025-05-30,02:33:22.000,150,11091944,115365,0,1748572401,13994.192557299997,60.955870980003965,53076.75352824 2025-05-30,02:33:23.000,150,11091962,115085,0,1748572402,13994.435064459998,60.955870980003965,53076.89327064 2025-05-30,02:33:24.000,150,11091887,115365,0,1748572403,13994.603472209994,60.948821850004606,53076.96314184 2025-05-30,02:33:25.000,150,11091875,115365,0,1748572404,13994.906606159995,60.962920110003324,53077.10987136 2025-05-30,02:33:26.000,150,11091956,115165,0,1748572405,13995.075013909991,60.93472358999861,53077.17974256 2025-05-30,02:33:27.000,150,11091902,115325,0,1748572406,13995.304048450002,60.948821850004606,53077.31249784001 2025-05-30,02:33:28.000,150,11091890,115525,0,1748572407,13995.485928820002,60.92767445999925,53077.33345920001 2025-05-30,02:33:29.000,150,11091920,115165,0,1748572408,13995.674545499998,60.96996924000268,53077.4033304 2025-05-30,02:33:30.000,150,11091854,115525,0,1748572409,13995.903580039994,61.01226401999884,53077.49416296 2025-05-30,02:33:31.000,150,11091906,115365,0,1748572410,13996.09219671999,60.9840675000014,53077.59198264 2025-05-30,02:33:32.000,150,11091921,115325,0,1748572411,13996.294286019991,60.99816576000012,53077.61993112001 2025-05-30,02:33:33.000,150,11091944,115205,0,1748572412,13996.496375319992,61.05455880000227,53077.70377656 2025-05-30,02:33:34.000,150,11091945,115365,0,1748572413,13996.671519379997,61.089804449999065,53077.8574932 2025-05-30,02:33:35.000,150,11091892,115365,0,1748572414,13996.914026539998,61.125050100003136,53077.90640304 2025-05-30,02:33:36.000,150,11091983,115405,0,1748572415,13997.04875273999,61.125050100003136,53078.011209840006 2025-05-30,02:33:37.000,150,11091922,115365,0,1748572416,13997.264314659995,61.17439400999865,53078.05313256001 2025-05-30,02:33:38.000,150,11091894,115445,0,1748572417,13997.45293133999,61.21668879000208,53078.123003759996 2025-05-30,02:33:39.000,150,11091957,115165,0,1748572418,13997.648284329996,61.139148360001855,53078.16492648 2025-05-30,02:33:40.000,150,11091888,115205,0,1748572419,13997.816692079992,61.29422922000231,53078.290694639996 2025-05-30,02:33:41.000,150,11091911,115365,0,1748572420,13998.032253999998,61.30127835000167,53078.346591600006 2025-05-30,02:33:42.000,150,11091917,114885,0,1748572421,13998.214134369999,61.38586791000125,53078.43043704 2025-05-30,02:33:43.000,150,11091968,115365,0,1748572422,13998.382542119994,61.50570312000491,53078.48633400001 2025-05-30,02:33:44.000,150,11091848,115365,0,1748572423,13998.51053200999,61.590292680004495,53078.52825672 2025-05-30,02:33:45.000,150,11091858,115405,0,1748572424,13998.61157665999,61.68193137000344,53078.626076399996 2025-05-30,02:33:46.000,150,11091908,114965,0,1748572425,13998.753039169991,61.7876683200011,53078.65402488001 2025-05-30,02:33:47.000,150,11091935,115045,0,1748572426,13998.854083819992,61.893405269998766,53078.78678016 2025-05-30,02:33:48.000,150,11091963,115405,0,1748572427,13999.002282640002,61.942749180001556,53078.7658188 2025-05-30,02:33:49.000,150,11091909,115125,0,1748572428,13999.110063599997,62.02733874000114,53078.91953544001 2025-05-30,02:33:50.000,150,11091957,115325,0,1748572429,13999.190899319998,62.16127221000352,53079.01036800001 2025-05-30,02:33:51.000,150,11091921,115165,0,1748572430,13999.325625519989,62.175370470002235,53079.09421344 2025-05-30,02:33:52.000,150,11091899,115245,0,1748572431,13999.433406479999,62.238812640003744,53079.12216192 2025-05-30,02:33:53.000,150,11091967,115405,0,1748572432,13999.514242199999,62.302254809997976,53079.185046000006 2025-05-30,02:33:54.000,150,11091857,115205,0,1748572433,13999.64896839999,62.415040890002274,53079.19902024 2025-05-30,02:33:55.000,150,11091882,115525,0,1748572434,13999.77022197999,62.45733566999843,53079.27587856001 2025-05-30,02:33:56.000,150,11091891,115045,0,1748572435,13999.85105769999,62.527826969999296,53079.38068536 2025-05-30,02:33:57.000,150,11091946,115405,0,1748572436,13999.87126662999,62.541925229998014,53079.42260808001 2025-05-30,02:33:58.000,150,11091955,115005,0,1748572437,13999.972311279991,62.633563920004235,53079.43658232 2025-05-30,02:33:59.000,150,11091851,115365,0,1748572438,14000.140719030001,62.67585870000039,53079.44356944001 2025-05-30,02:34:00.000,150,11091952,115365,0,1748572439,14000.275445229992,62.802743040003406,53079.59029896001 2025-05-30,02:34:01.000,150,11091956,115165,0,1748572440,14000.410171429998,62.83093956000084,53079.6042732 2025-05-30,02:34:02.000,150,11091879,115605,0,1748572441,14000.497743459993,62.91552912000043,53079.70209288 2025-05-30,02:34:03.000,150,11091945,115245,0,1748572442,14000.632469659999,62.9507747700045,53079.69510576 2025-05-30,02:34:04.000,150,11091860,115285,0,1748572443,14000.72677799999,63.000118680000014,53079.80689968001 2025-05-30,02:34:05.000,150,11091955,115165,0,1748572444,14000.821086339995,63.035364330004086,53079.80689968001 2025-05-30,02:34:06.000,150,11091882,115365,0,1748572445,14000.93560361,63.09175736999896,53079.84183528 2025-05-30,02:34:07.000,150,11091885,115205,0,1748572446,14001.03664826,63.09880649999832,53079.86978376 2025-05-30,02:34:08.000,150,11091895,115365,0,1748572447,14001.11748398,63.11290476000431,53079.93266784 2025-05-30,02:34:09.000,150,11091902,115405,0,1748572448,14001.171374459991,63.13405215000239,53079.967603439996 2025-05-30,02:34:10.000,150,11091863,115325,0,1748572449,14001.279155420001,63.162248669999826,53079.98157768 2025-05-30,02:34:11.000,150,11091937,115325,0,1748572450,14001.346518519997,63.12700302000303,53080.023500400006 2025-05-30,02:34:12.000,150,11091860,115165,0,1748572451,14001.440826860002,63.162248669999826,53080.072410240005 2025-05-30,02:34:13.000,150,11091898,115365,0,1748572452,14001.568816749997,63.1974943200039,53080.07939736 2025-05-30,02:34:14.000,150,11091880,115405,0,1748572453,14001.683334019988,63.14815041000111,53080.135294319996 2025-05-30,02:34:15.000,150,11091873,115245,0,1748572454,14001.750697119998,63.169297799999185,53080.14228144001 2025-05-30,02:34:16.000,150,11091857,115085,0,1748572455,14001.824796529989,63.19044519000454,53080.24708824 2025-05-30,02:34:17.000,150,11091943,115485,0,1748572456,14001.898895939994,63.19044519000454,53080.28202384001 2025-05-30,02:34:18.000,150,11091887,115285,0,1748572457,14002.00667689999,63.169297799999185,53080.337920800004 2025-05-30,02:34:19.000,150,11091845,115285,0,1748572458,14002.05383107,63.176346929998545,53080.34490792 2025-05-30,02:34:20.000,150,11091930,115085,0,1748572459,14002.100985239995,63.162248669999826,53080.36586928 2025-05-30,02:34:21.000,150,11091933,115485,0,1748572460,14002.181820959995,63.12700302000303,53080.38683064 2025-05-30,02:34:22.000,150,11091875,115205,0,1748572461,14002.222238819995,63.12700302000303,53080.407792000005 2025-05-30,02:34:23.000,150,11091966,115005,0,1748572462,14002.30981084999,63.10585562999768,53080.38683064 2025-05-30,02:34:24.000,150,11091933,115245,0,1748572463,14002.383910259996,63.09175736999896,53080.46368896 2025-05-30,02:34:25.000,150,11091908,115405,0,1748572464,14002.458009670001,63.05651172000216,53080.470676079996 2025-05-30,02:34:26.000,150,11091933,115245,0,1748572465,14002.538845390001,63.02831520000473,53080.5125988 2025-05-30,02:34:27.000,150,11091946,115045,0,1748572466,14002.673571589992,62.97192216000258,53080.54054728 2025-05-30,02:34:28.000,150,11091938,115165,0,1748572467,14002.740934690002,62.92962737999915,53080.56150864 2025-05-30,02:34:29.000,150,11091908,115205,0,1748572468,14002.875660889993,62.84503781999956,53080.58247 2025-05-30,02:34:30.000,150,11091907,115325,0,1748572469,14002.990178159998,62.78864478000469,53080.59644424001 2025-05-30,02:34:31.000,150,11091941,115085,0,1748572470,14003.084486499989,62.73225174000254,53080.624392720005 2025-05-30,02:34:32.000,150,11091906,115365,0,1748572471,14003.158585909994,62.68290782999975,53080.61041848 2025-05-30,02:34:33.000,150,11091892,115165,0,1748572472,14003.300048419995,62.626514790004876,53080.64535408001 2025-05-30,02:34:34.000,150,11091897,115365,0,1748572473,14003.39435676,62.60536739999952,53080.743173760005 2025-05-30,02:34:35.000,150,11091932,115245,0,1748572474,14003.5560282,62.57012175000273,53080.673302560004 2025-05-30,02:34:36.000,150,11091905,115565,0,1748572475,14003.630127609991,62.56307262000337,53080.806057839996 2025-05-30,02:34:37.000,150,11091875,115325,0,1748572476,14003.785062739997,62.577170880002086,53080.84798056 2025-05-30,02:34:38.000,150,11091921,115245,0,1748572477,14003.913052629992,62.541925229998014,53080.8968904 2025-05-30,02:34:39.000,150,11091900,115365,0,1748572478,14003.939997870002,62.527826969999296,53080.91785176 2025-05-30,02:34:40.000,150,11091901,115125,0,1748572479,14004.054515139993,62.541925229998014,53081.00169720001 2025-05-30,02:34:41.000,150,11091918,115165,0,1748572480,14004.202713959989,62.527826969999296,53081.029645680006 2025-05-30,02:34:42.000,150,11091907,115365,0,1748572481,14004.283549679989,62.534876099998655,53081.04361992 2025-05-30,02:34:43.000,150,11091940,115405,0,1748572482,14004.36438539999,62.52077783999994,53081.106504 2025-05-30,02:34:44.000,150,11091902,115485,0,1748572483,14004.44522111999,62.52077783999994,53081.15541384 2025-05-30,02:34:45.000,150,11091934,115125,0,1748572484,14004.59341994,62.48553219000314,53081.127465360005 2025-05-30,02:34:46.000,150,11091904,115405,0,1748572485,14004.65404673,62.527826969999296,53081.16240096 2025-05-30,02:34:47.000,150,11091848,115285,0,1748572486,14004.81571817,62.52077783999994,53081.13445248 2025-05-30,02:34:48.000,150,11091869,115405,0,1748572487,14004.943708059996,62.55602349000401,53081.20432368 2025-05-30,02:34:49.000,150,11091931,115405,0,1748572488,14005.044752709997,62.54897436000465,53081.18336232 2025-05-30,02:34:50.000,150,11091820,115285,0,1748572489,14005.105379499997,62.60536739999952,53081.23227216 2025-05-30,02:34:51.000,150,11091903,115125,0,1748572490,14005.166006289997,62.591269140000804,53081.30913048 2025-05-30,02:34:52.000,150,11091913,115365,0,1748572491,14005.213160459993,62.61241652999888,53081.225285040004 2025-05-30,02:34:53.000,150,11091902,115245,0,1748572492,14005.354622969993,62.591269140000804,53081.27419488 2025-05-30,02:34:54.000,150,11091875,115365,0,1748572493,14005.415249759993,62.626514790004876,53081.3510532 2025-05-30,02:34:55.000,150,11091905,115165,0,1748572494,14005.469140239999,62.626514790004876,53081.39996304 2025-05-30,02:34:56.000,150,11091922,115125,0,1748572495,14005.536503339994,62.61946565999824,53081.45586000001 2025-05-30,02:34:57.000,150,11091887,115325,0,1748572496,14005.60386643999,62.66176044000167,53081.47682136 2025-05-30,02:34:58.000,150,11091942,115245,0,1748572497,14005.68470215999,62.633563920004235,53081.511756960004 2025-05-30,02:34:59.000,150,11091937,115325,0,1748572498,14005.779010499995,62.59831827000016,53081.581628160005 2025-05-30,02:35:00.000,150,11091899,115245,0,1748572499,14005.859846219995,62.633563920004235,53081.630538000005 2025-05-30,02:35:01.000,150,11091934,115365,0,1748572500,14005.94741824999,62.591269140000804,53081.70739632 2025-05-30,02:35:02.000,150,11091860,115085,0,1748572501,14006.05519921,62.591269140000804,53081.67246072001 2025-05-30,02:35:03.000,150,11091888,115325,0,1748572502,14006.142771239996,62.54897436000465,53081.728357680004 2025-05-30,02:35:04.000,150,11091922,115365,0,1748572503,14006.243815889997,62.51372871000058,53081.77028040001 2025-05-30,02:35:05.000,150,11091939,115365,0,1748572504,14006.297706370002,62.541925229998014,53081.83316448 2025-05-30,02:35:06.000,150,11091867,115365,0,1748572505,14006.351596849992,62.534876099998655,53081.85412584 2025-05-30,02:35:07.000,150,11091909,115325,0,1748572506,14006.472850429993,62.577170880002086,53081.97290688 2025-05-30,02:35:08.000,150,11091893,115365,0,1748572507,14006.486323049998,62.577170880002086,53081.95893264001 2025-05-30,02:35:09.000,150,11091884,115205,0,1748572508,14006.567158769998,62.59831827000016,53082.035790960006 2025-05-30,02:35:10.000,150,11091895,115325,0,1748572509,14006.594104009993,62.626514790004876,53082.09168792 2025-05-30,02:35:11.000,150,11091903,115165,0,1748572510,14006.573895079993,62.60536739999952,53082.133610640005 2025-05-30,02:35:12.000,150,11091927,115085,0,1748572511,14006.621049249989,62.66880957000103,53082.182520480004 2025-05-30,02:35:13.000,150,11091893,115125,0,1748572512,14006.580631389988,62.633563920004235,53082.17553336001 2025-05-30,02:35:14.000,150,11091899,115285,0,1748572513,14006.627785559998,62.67585870000039,53082.16854624 2025-05-30,02:35:15.000,150,11091925,115165,0,1748572514,14006.688412349999,62.64766218000295,53082.24540456001 2025-05-30,02:35:16.000,150,11091904,115165,0,1748572515,14006.661467109989,62.65471131000231,53082.23841744 2025-05-30,02:35:17.000,150,11091928,115405,0,1748572516,14006.715357589994,62.633563920004235,53082.27335304001 2025-05-30,02:35:18.000,150,11091924,115165,0,1748572517,14006.755775449994,62.57012175000273,53082.32226288001 2025-05-30,02:35:19.000,150,11091911,115365,0,1748572518,14006.82313854999,62.4925813200025,53082.35719848 2025-05-30,02:35:20.000,150,11091890,115205,0,1748572519,14006.897237959995,62.49963045000186,53082.38514696 2025-05-30,02:35:21.000,150,11091959,115245,0,1748572520,14006.93091951,62.3938935000042,53082.42706968 2025-05-30,02:35:22.000,150,11091946,115525,0,1748572521,14006.96460105999,62.33045133000269,53082.45501816 2025-05-30,02:35:23.000,150,11091954,115405,0,1748572522,14007.058909399995,62.29520567999862,53082.517902240004 2025-05-30,02:35:24.000,150,11091882,114965,0,1748572523,14007.15321774,62.2458617700031,53082.44803104 2025-05-30,02:35:25.000,150,11091951,114965,0,1748572524,14007.227317149991,62.182419600001595,53082.503928 2025-05-30,02:35:26.000,150,11091931,115485,0,1748572525,14007.287943939991,62.16127221000352,53082.48995376001 2025-05-30,02:35:27.000,150,11091944,115445,0,1748572526,14007.321625489996,62.118977430000086,53082.538863600006 2025-05-30,02:35:28.000,150,11091897,115085,0,1748572527,14007.415933830001,61.992093090004346,53082.55283784 2025-05-30,02:35:29.000,150,11091947,115525,0,1748572528,14007.483296929997,61.893405269998766,53082.54585072 2025-05-30,02:35:30.000,150,11091920,115285,0,1748572529,14007.564132649997,61.79471745000046,53082.60873480001 2025-05-30,02:35:31.000,150,11091874,115045,0,1748572530,14007.644968369998,61.63963659000001,53082.65065752 2025-05-30,02:35:32.000,150,11091914,115325,0,1748572531,14007.732540399993,61.498653989998274,53082.67860600001 2025-05-30,02:35:33.000,150,11091876,115045,0,1748572532,14007.813376119993,61.38586791000125,53082.65764464001 2025-05-30,02:35:34.000,150,11091951,115005,0,1748572533,14007.927893389999,61.25193443999888,53082.72052872 2025-05-30,02:35:35.000,150,11091924,115085,0,1748572534,14008.028938039999,61.132099230002495,53082.69956736001 2025-05-30,02:35:36.000,150,11091881,115245,0,1748572535,14008.116510069995,61.00521488999948,53082.69956736001 2025-05-30,02:35:37.000,150,11091901,115365,0,1748572536,14008.217554719995,60.850134029999026,53082.685593120004 2025-05-30,02:35:38.000,150,11091857,115685,0,1748572537,14008.34554460999,60.70210229999793,53082.67860600001 2025-05-30,02:35:39.000,150,11091902,115165,0,1748572538,14008.460061879996,60.61751273999835,53082.74149008 2025-05-30,02:35:40.000,150,11091863,115285,0,1748572539,14008.554370220001,60.5258740499994,53082.7135416 2025-05-30,02:35:41.000,150,11091960,115005,0,1748572540,14008.648678559992,60.41308797000238,53082.74149008 2025-05-30,02:35:42.000,150,11091917,115485,0,1748572541,14008.749723209992,60.30735102000472,53082.74149008 2025-05-30,02:35:43.000,150,11091887,115005,0,1748572542,14008.904658339998,60.17341755000234,53082.77642568001 2025-05-30,02:35:44.000,150,11091937,115365,0,1748572543,14009.019175609988,60.046533209999325,53082.734502960004 2025-05-30,02:35:45.000,150,11091891,115365,0,1748572544,14009.147165499999,59.9337471300023,53082.79039992 2025-05-30,02:35:46.000,150,11091937,115245,0,1748572545,14009.315573249994,59.77866627000185,53082.7834128 2025-05-30,02:35:47.000,150,11091946,115445,0,1748572546,14009.416617899995,59.687027580002905,53082.83232264 2025-05-30,02:35:48.000,150,11091903,115205,0,1748572547,14009.54460778999,59.60948715000268,53082.86725824001 2025-05-30,02:35:49.000,150,11091936,115045,0,1748572548,14009.69280661,59.48965193999902,53082.874245360006 2025-05-30,02:35:50.000,150,11091854,115125,0,1748572549,14009.861214359997,59.39096412000072,53082.93712944 2025-05-30,02:35:51.000,150,11091870,115325,0,1748572550,14010.029622109992,59.221785000001546,53082.93014232 2025-05-30,02:35:52.000,150,11091916,115165,0,1748572551,14010.164348309998,59.11604805000388,53082.95110368 2025-05-30,02:35:53.000,150,11091901,115445,0,1748572552,14010.359701299989,59.03850762000366,53082.96507792001 2025-05-30,02:35:54.000,150,11091918,114965,0,1748572553,14010.54158166999,59.003261969999585,53082.97905216 2025-05-30,02:35:55.000,150,11091843,114965,0,1748572554,14010.777352519995,58.876377630003844,53083.01398776001 2025-05-30,02:35:56.000,150,11091934,115125,0,1748572555,14010.986178129991,58.85523023999849,53083.020974880004 2025-05-30,02:35:57.000,150,11091963,115605,0,1748572556,14011.188267429992,58.79178807000426,53083.041936240006 2025-05-30,02:35:58.000,150,11091891,115405,0,1748572557,14011.370147799993,58.74244416000147,53083.10482032 2025-05-30,02:35:59.000,150,11091878,115285,0,1748572558,14011.538555549989,58.74244416000147,53083.14674304 2025-05-30,02:36:00.000,150,11091948,115325,0,1748572559,14011.666545439999,58.71424764000403,53083.24456272 2025-05-30,02:36:01.000,150,11091899,115365,0,1748572560,14011.794535329995,58.71424764000403,53083.21661424 2025-05-30,02:36:02.000,150,11091878,115325,0,1748572561,14011.94947046,58.72834590000275,53083.26552408 2025-05-30,02:36:03.000,150,11091913,115285,0,1748572562,14012.057251419996,58.71424764000403,53083.32840816001 2025-05-30,02:36:04.000,150,11091921,115405,0,1748572563,14012.205450239991,58.70014937999804,53083.36334376 2025-05-30,02:36:05.000,150,11091915,115405,0,1748572564,14012.299758579997,58.71424764000403,53083.426227840006 2025-05-30,02:36:06.000,150,11091851,115285,0,1748572565,14012.380594299997,58.72834590000275,53083.43321496 2025-05-30,02:36:07.000,150,11091924,115005,0,1748572566,14012.421012159997,58.72129677000339,53083.53802176001 2025-05-30,02:36:08.000,150,11091909,115445,0,1748572567,14012.468166329993,58.70014937999804,53083.551996 2025-05-30,02:36:09.000,150,11091950,115205,0,1748572568,14012.501847879998,58.66490373000124,53083.593918720006 2025-05-30,02:36:10.000,150,11091914,115005,0,1748572569,14012.522056809998,58.66490373000124,53083.67077704 2025-05-30,02:36:11.000,150,11091893,115285,0,1748572570,14012.535529430002,58.643756340003165,53083.691738400004 2025-05-30,02:36:12.000,150,11091894,115285,0,1748572571,14012.589419909993,58.594412430000375,53083.726674 2025-05-30,02:36:13.000,150,11091931,115125,0,1748572572,14012.569210979993,58.601461559999734,53083.80353232001 2025-05-30,02:36:14.000,150,11091912,115205,0,1748572573,14012.555738360003,58.650805470002524,53083.80353232001 2025-05-30,02:36:15.000,150,11091906,115205,0,1748572574,14012.582683599998,58.594412430000375,53083.87340352001 2025-05-30,02:36:16.000,150,11091967,115405,0,1748572575,14012.643310389998,58.55211765000422,53083.880390640006 2025-05-30,02:36:17.000,150,11091938,115005,0,1748572576,14012.616365149988,58.51687200000015,53083.89436488 2025-05-30,02:36:18.000,150,11091856,115325,0,1748572577,14012.656783009988,58.53097025999887,53083.99218456 2025-05-30,02:36:19.000,150,11091878,115165,0,1748572578,14012.670255629993,58.45342982999864,53084.0061588 2025-05-30,02:36:20.000,150,11091913,115165,0,1748572579,14012.717409799989,58.411135050002486,53084.04109440001 2025-05-30,02:36:21.000,150,11091925,115245,0,1748572580,14012.778036589989,58.35474201000034,53084.1109656 2025-05-30,02:36:22.000,150,11091940,115085,0,1748572581,14012.811718139994,58.3265454900029,53084.17384968 2025-05-30,02:36:23.000,150,11091901,115125,0,1748572582,14012.751091349994,58.34064375000162,53084.17384968 2025-05-30,02:36:24.000,150,11091873,115445,0,1748572583,14012.730882419994,58.27720158000011,53084.145901200005 2025-05-30,02:36:25.000,150,11091914,115125,0,1748572584,14012.751091349994,58.27015245000075,53084.15987544 2025-05-30,02:36:26.000,150,11091894,115245,0,1748572585,14012.791509209994,58.234906800003955,53084.22974664 2025-05-30,02:36:27.000,150,11091905,115525,0,1748572586,14012.764563969999,58.19966114999988,53084.27865648 2025-05-30,02:36:28.000,150,11091948,115325,0,1748572587,14012.791509209994,58.08687507000286,53084.30660496001 2025-05-30,02:36:29.000,150,11091915,115165,0,1748572588,14012.764563969999,58.03753116000007,53084.29263072 2025-05-30,02:36:30.000,150,11091901,115325,0,1748572589,14012.804981829999,57.952941600000486,53084.33455344001 2025-05-30,02:36:31.000,150,11091893,115045,0,1748572590,14012.771300279994,57.8683520400009,53084.313592080005 2025-05-30,02:36:32.000,150,11091956,115285,0,1748572591,14012.683728249998,57.8683520400009,53084.34154056 2025-05-30,02:36:33.000,150,11091916,115365,0,1748572592,14012.636574079988,57.81195899999875,53084.37647616001 2025-05-30,02:36:34.000,150,11091960,115325,0,1748572593,14012.549002049993,57.741467699997884,53084.32756632 2025-05-30,02:36:35.000,150,11091902,115525,0,1748572594,14012.495111570002,57.74851683000452,53084.43936024 2025-05-30,02:36:36.000,150,11091951,115285,0,1748572595,14012.394066920002,57.720320309999806,53084.35551480001 2025-05-30,02:36:37.000,150,11091963,115005,0,1748572596,14012.266077029992,57.69917292000173,53084.264682240006 2025-05-30,02:36:38.000,150,11091934,115285,0,1748572597,14012.191977620001,57.66392726999766,53084.3205792 2025-05-30,02:36:39.000,150,11091902,115605,0,1748572598,14012.104405589991,57.64982900999894,53084.32756632 2025-05-30,02:36:40.000,150,11091924,115365,0,1748572599,14011.996624629995,57.64277987999958,53084.34154056 2025-05-30,02:36:41.000,150,11091874,114965,0,1748572600,14011.96294307999,57.58638684000471,53084.313592080005 2025-05-30,02:36:42.000,150,11091953,115365,0,1748572601,14011.84842581,57.53704293000192,53084.30660496001 2025-05-30,02:36:43.000,150,11091889,115165,0,1748572602,14011.78106270999,57.48064988999977,53084.243720880004 2025-05-30,02:36:44.000,150,11091902,115245,0,1748572603,14011.653072819994,57.39606033000018,53084.22974664 2025-05-30,02:36:45.000,150,11091952,115325,0,1748572604,14011.65980912999,57.374912940002105,53084.17384968 2025-05-30,02:36:46.000,150,11091855,115365,0,1748572605,14011.599182339989,57.35376555000403,53084.1808368 2025-05-30,02:36:47.000,150,11091881,115285,0,1748572606,14011.518346619989,57.36081468000339,53084.20878528001 2025-05-30,02:36:48.000,150,11091873,115245,0,1748572607,14011.484665069998,57.332618159998674,53084.13192696 2025-05-30,02:36:49.000,150,11091869,115205,0,1748572608,14011.410565659993,57.39606033000018,53084.05506864 2025-05-30,02:36:50.000,150,11091854,115405,0,1748572609,14011.370147799993,57.374912940002105,53084.04109440001 2025-05-30,02:36:51.000,150,11091925,115365,0,1748572610,14011.349938869993,57.38901120000082,53083.99917168001 2025-05-30,02:36:52.000,150,11091923,115485,0,1748572611,14011.296048390002,57.39606033000018,53084.03410728 2025-05-30,02:36:53.000,150,11091949,115085,0,1748572612,14011.329729939993,57.43835511000361,53083.99218456 2025-05-30,02:36:54.000,150,11091911,115205,0,1748572613,14011.356675179988,57.39606033000018,53083.91532624 2025-05-30,02:36:55.000,150,11091919,115365,0,1748572614,14011.322993629998,57.431305980004254,53083.91532624 2025-05-30,02:36:56.000,150,11091923,115205,0,1748572615,14011.349938869993,57.424256850004895,53083.859429280004 2025-05-30,02:36:57.000,150,11091929,114805,0,1748572616,14011.356675179988,57.45950250000169,53083.8664164 2025-05-30,02:36:58.000,150,11091931,115085,0,1748572617,14011.349938869993,57.47360076000041,53083.908339120004 2025-05-30,02:36:59.000,150,11091858,115005,0,1748572618,14011.383620419998,57.50884641000448,53083.84545504 2025-05-30,02:37:00.000,150,11091909,115205,0,1748572619,14011.356675179988,57.56523944999935,53083.761609600006 2025-05-30,02:37:01.000,150,11091873,115165,0,1748572620,14011.397093039988,57.600485100003425,53083.77558384 2025-05-30,02:37:02.000,150,11091941,115045,0,1748572621,14011.430774589993,57.64277987999958,53083.67077704 2025-05-30,02:37:03.000,150,11091922,115085,0,1748572622,14011.484665069998,57.69917292000173,53083.61488008001 2025-05-30,02:37:04.000,150,11091969,115245,0,1748572623,14011.450983519993,57.727369439999165,53083.593918720006 2025-05-30,02:37:05.000,150,11091948,115285,0,1748572624,14011.437510899988,57.783762480001315,53083.545008880006 2025-05-30,02:37:06.000,150,11091887,115165,0,1748572625,14011.444247209998,57.86130291000154,53083.593918720006 2025-05-30,02:37:07.000,150,11091892,115165,0,1748572626,14011.430774589993,57.903597689997696,53083.4821248 2025-05-30,02:37:08.000,150,11091914,115445,0,1748572627,14011.457719829988,57.92474508000305,53083.46116344 2025-05-30,02:37:09.000,150,11091915,115165,0,1748572628,14011.464456139998,57.952941600000486,53083.41924072001 2025-05-30,02:37:10.000,150,11091942,115365,0,1748572629,14011.484665069998,57.967039859999204,53083.34936952001 2025-05-30,02:37:11.000,150,11091930,115245,0,1748572630,14011.450983519993,58.07277681000414,53083.28648544 2025-05-30,02:37:12.000,150,11091936,115205,0,1748572631,14011.444247209998,58.136218979998375,53083.22360136 2025-05-30,02:37:13.000,150,11091924,115245,0,1748572632,14011.484665069998,58.20671027999924,53083.13276880001 2025-05-30,02:37:14.000,150,11091922,115685,0,1748572633,14011.511610309994,58.19966114999988,53083.090846080006 2025-05-30,02:37:15.000,150,11091904,115405,0,1748572634,14011.504873999998,58.27720158000011,53083.03494912001 2025-05-30,02:37:16.000,150,11091868,115245,0,1748572635,14011.558764479989,58.24900506000267,53082.95110368 2025-05-30,02:37:17.000,150,11091927,115245,0,1748572636,14011.599182339989,58.27720158000011,53082.93014232 2025-05-30,02:37:18.000,150,11091998,115445,0,1748572637,14011.612654959994,58.28425070999947,53082.81136128 2025-05-30,02:37:19.000,150,11091909,115205,0,1748572638,14011.666545439999,58.29834896999819,53082.79738704001 2025-05-30,02:37:20.000,150,11091916,115725,0,1748572639,14011.74738116,58.29129983999883,53082.7135416 2025-05-30,02:37:21.000,150,11091910,115485,0,1748572640,14011.80127163999,58.33359462000226,53082.62969616001 2025-05-30,02:37:22.000,150,11091965,115085,0,1748572641,14011.855162119995,58.368840269999055,53082.587773440006 2025-05-30,02:37:23.000,150,11091922,115365,0,1748572642,14011.834953189995,58.34064375000162,53082.503928 2025-05-30,02:37:24.000,150,11091853,114885,0,1748572643,14011.9090526,58.368840269999055,53082.38514696 2025-05-30,02:37:25.000,150,11091932,115005,0,1748572644,14011.94947046,58.368840269999055,53082.36418560001 2025-05-30,02:37:26.000,150,11091903,115245,0,1748572645,14012.03030618,58.39703679000377,53082.28732728 2025-05-30,02:37:37.000,150,11091969,115205,0,1748572656,14012.239131789996,58.72129677000339,53081.581628160005 2025-05-30,02:37:38.000,150,11091966,115405,0,1748572657,14012.245868099992,58.70719851000467,53081.53970544 2025-05-30,02:37:39.000,150,11091887,115365,0,1748572658,14012.266077029992,58.70014937999804,53081.48380848001 2025-05-30,02:37:40.000,150,11091912,115165,0,1748572659,14012.279549649997,58.69310024999868,53081.413937280005 2025-05-30,02:37:41.000,150,11091958,115085,0,1748572660,14012.299758579997,58.70719851000467,53081.33707896001 2025-05-30,02:37:42.000,150,11091958,115285,0,1748572661,14012.319967509997,58.70719851000467,53081.30214336 2025-05-30,02:37:43.000,150,11091949,115085,0,1748572662,14012.346912749992,58.71424764000403,53081.23227216 2025-05-30,02:37:44.000,150,11091869,115245,0,1748572663,14012.400803229997,58.66490373000124,53081.27419488 2025-05-30,02:37:45.000,150,11091960,115285,0,1748572664,14012.481638949997,58.62260894999781,53081.16240096 2025-05-30,02:37:46.000,150,11091909,115245,0,1748572665,14012.549002049993,58.55211765000422,53081.15541384 2025-05-30,02:37:47.000,150,11091893,115365,0,1748572666,14012.569210979993,58.52392112999951,53081.09252976 2025-05-30,02:37:48.000,150,11091911,115405,0,1748572667,14012.643310389998,58.44638069999928,53081.05060704001 2025-05-30,02:37:49.000,150,11091956,115005,0,1748572668,14012.670255629993,58.43228244000056,53080.99471008 2025-05-30,02:37:50.000,150,11091958,115325,0,1748572669,14012.724146109998,58.38998766000441,53080.97374872 2025-05-30,02:37:51.000,150,11091949,115125,0,1748572670,14012.784772899999,58.29834896999819,53080.93881312 2025-05-30,02:37:52.000,150,11091908,115165,0,1748572671,14012.818454449989,58.25605419000203,53080.9667616 2025-05-30,02:37:53.000,150,11091924,115485,0,1748572672,14012.87908123999,58.234906800003955,53080.95278736001 2025-05-30,02:37:54.000,150,11091914,115165,0,1748572673,14012.92623541,58.15031724000437,53080.91785176 2025-05-30,02:37:55.000,150,11091928,115365,0,1748572674,14012.953180649994,58.12212071999966,53080.910864640005 2025-05-30,02:37:56.000,150,11091885,115205,0,1748572675,14012.96665327,58.08687507000286,53080.91785176 2025-05-30,02:37:57.000,150,11091944,115405,0,1748572676,14013.013807439995,58.03048203000071,53080.85496768001 2025-05-30,02:37:58.000,150,11091976,115245,0,1748572677,14013.074434229995,58.002285510003276,53080.840993440004 2025-05-30,02:37:59.000,150,11091882,115005,0,1748572678,14013.114852089995,57.89654855999834,53080.81304496001 2025-05-30,02:38:00.000,150,11091908,115485,0,1748572679,14013.14179732999,57.81195899999875,53080.85496768001 2025-05-30,02:38:01.000,150,11091869,115565,0,1748572680,14013.22263304999,57.776713350001955,53080.77810936 2025-05-30,02:38:02.000,150,11091905,115565,0,1748572681,14013.236105669996,57.71327118000045,53080.79907072 2025-05-30,02:38:03.000,150,11091964,115245,0,1748572682,14013.31020508,57.69917292000173,53080.75016088 2025-05-30,02:38:04.000,150,11091919,115365,0,1748572683,14013.391040800001,57.67802553000365,53080.78509648001 2025-05-30,02:38:05.000,150,11091971,115285,0,1748572684,14013.377568179996,57.64277987999958,53080.72919952 2025-05-30,02:38:06.000,150,11091894,115205,0,1748572685,14013.451667590001,57.62868162000086,53080.81304496001 2025-05-30,02:38:07.000,150,11091871,115205,0,1748572686,14013.492085450001,57.62868162000086,53080.82003208 2025-05-30,02:38:08.000,150,11091935,115445,0,1748572687,14013.498821759997,57.51589554000384,53080.806057839996 2025-05-30,02:38:09.000,150,11091985,115165,0,1748572688,14013.525766999992,57.45950250000169,53080.87592904 2025-05-30,02:38:10.000,150,11091942,115685,0,1748572689,14013.566184859992,57.4101585899989,53080.92483888 2025-05-30,02:38:11.000,150,11091925,115165,0,1748572690,14013.519030689997,57.36081468000339,53080.861954800006 2025-05-30,02:38:12.000,150,11091885,115205,0,1748572691,14013.559448549997,57.34671642000467,53080.85496768001 2025-05-30,02:38:13.000,150,11091876,115165,0,1748572692,14013.620075339997,57.28327425000316,53080.8968904 2025-05-30,02:38:14.000,150,11091926,115205,0,1748572693,14013.640284269997,57.25507772999845,53080.861954800006 2025-05-30,02:38:15.000,150,11091926,115165,0,1748572694,14013.707647369993,57.21278295000229,53080.91785176 2025-05-30,02:38:16.000,150,11091952,115365,0,1748572695,14013.788483089993,57.142291650001425,53080.910864640005 2025-05-30,02:38:17.000,150,11091901,114925,0,1748572696,14013.842373569998,57.07180035000056,53080.910864640005 2025-05-30,02:38:18.000,150,11091941,115525,0,1748572697,14013.882791429998,57.07180035000056,53080.91785176 2025-05-30,02:38:19.000,150,11091900,115205,0,1748572698,14013.950154529994,57.03655470000376,53080.959774480005 2025-05-30,02:38:20.000,150,11091872,115365,0,1748572699,14014.004045009999,56.93786687999818,53081.008684320004 2025-05-30,02:38:21.000,150,11091947,115125,0,1748572700,14014.03772655999,56.89557210000203,53081.01567144 2025-05-30,02:38:22.000,150,11091949,115205,0,1748572701,14014.071408109994,56.8180316700018,53081.029645680006 2025-05-30,02:38:23.000,150,11091909,115525,0,1748572702,14014.064671799999,56.726392980002856,53081.008684320004 2025-05-30,02:38:24.000,150,11091943,115205,0,1748572703,14014.105089659999,56.65590168000199,53081.02265856001 2025-05-30,02:38:25.000,150,11091913,115085,0,1748572704,14014.12529859,56.59245951000048,53081.04361992 2025-05-30,02:38:26.000,150,11091966,115365,0,1748572705,14014.13877120999,56.53606646999833,53081.11349112 2025-05-30,02:38:27.000,150,11091968,115405,0,1748572706,14014.16571645,56.47967343000346,53081.09252976 2025-05-30,02:38:28.000,150,11091875,115445,0,1748572707,14014.172452759994,56.36688734999916,53080.98772296 2025-05-30,02:38:29.000,150,11091864,115325,0,1748572708,14014.192661689995,56.24705214000278,53081.057594160004 2025-05-30,02:38:30.000,150,11091961,115085,0,1748572709,14014.15898013999,56.21885561999807,53081.029645680006 2025-05-30,02:38:31.000,150,11091912,115525,0,1748572710,14014.152243829994,56.12016779999976,53080.97374872 2025-05-30,02:38:32.000,150,11091893,115205,0,1748572711,14014.20613431,56.07787302000361,53081.04361992 2025-05-30,02:38:33.000,150,11091937,115045,0,1748572712,14014.20613431,55.98623433000466,53081.04361992 2025-05-30,02:38:34.000,150,11091953,115245,0,1748572713,14014.111825969994,55.915743030003796,53081.008684320004 2025-05-30,02:38:35.000,150,11091945,115365,0,1748572714,14014.07814441999,55.83820260000357,53080.93881312 2025-05-30,02:38:36.000,150,11091915,115525,0,1748572715,14014.064671799999,55.73951477999799,53080.97374872 2025-05-30,02:38:37.000,150,11091917,115165,0,1748572716,14014.03772655999,55.704269130001194,53080.98073584001 2025-05-30,02:38:38.000,150,11091922,115245,0,1748572717,14014.051199179994,55.62672870000097,53081.02265856001 2025-05-30,02:38:39.000,150,11091967,115365,0,1748572718,14014.084880729999,55.57033565999882,53080.92483888 2025-05-30,02:38:40.000,150,11091910,115365,0,1748572719,14014.111825969994,55.54213914000138,53080.93881312 2025-05-30,02:38:41.000,150,11091939,115405,0,1748572720,14014.18592538,55.53509001000202,53080.92483888 2025-05-30,02:38:42.000,150,11091890,115205,0,1748572721,14014.21960692999,55.49279522999859,53080.85496768001 2025-05-30,02:38:43.000,150,11091904,115245,0,1748572722,14014.192661689995,55.49279522999859,53080.81304496001 2025-05-30,02:38:44.000,150,11091940,115285,0,1748572723,14014.30717896,55.464598710001155,53080.8270192 2025-05-30,02:38:45.000,150,11091951,115205,0,1748572724,14014.36780575,55.42935306000436,53080.78509648001 2025-05-30,02:38:46.000,150,11091898,115125,0,1748572725,14014.455377779996,55.43640219000372,53080.792083600005 2025-05-30,02:38:47.000,150,11091922,115165,0,1748572726,14014.522740879991,55.47869696999987,53080.76413512001 2025-05-30,02:38:48.000,150,11091934,115525,0,1748572727,14014.556422429996,55.48574609999923,53080.72919952 2025-05-30,02:38:49.000,150,11091919,115165,0,1748572728,14014.603576599991,55.56328652999946,53080.76413512001 2025-05-30,02:38:50.000,150,11091977,115245,0,1748572729,14014.603576599991,55.61263044000225,53080.68028968 2025-05-30,02:38:51.000,150,11091940,115205,0,1748572730,14014.670939700001,55.71131826000055,53080.6523412 2025-05-30,02:38:52.000,150,11091921,115365,0,1748572731,14014.650730770001,55.79590782000014,53080.624392720005 2025-05-30,02:38:53.000,150,11091929,115125,0,1748572732,14014.643994459992,55.880497379999724,53080.60343136 2025-05-30,02:38:54.000,150,11091909,115365,0,1748572733,14014.630521840001,55.95098868000059,53080.61041848 2025-05-30,02:38:55.000,150,11091964,115165,0,1748572734,14014.576631359996,56.07082389000425,53080.61041848 2025-05-30,02:38:56.000,150,11091928,115245,0,1748572735,14014.536213499996,56.19770822999999,53080.55452152 2025-05-30,02:38:57.000,150,11091906,115205,0,1748572736,14014.48232301999,56.275248660000216,53080.58247 2025-05-30,02:38:58.000,150,11091926,115525,0,1748572737,14014.4688504,56.40918213000259,53080.54054728 2025-05-30,02:38:59.000,150,11091885,115565,0,1748572738,14014.40148729999,56.4726243000041,53080.53356016 2025-05-30,02:39:00.000,150,11091931,115445,0,1748572739,14014.44190515999,56.550164730004326,53080.49862456001 2025-05-30,02:39:01.000,150,11091914,115365,0,1748572740,14014.40148729999,56.62770516000455,53080.48465032 2025-05-30,02:39:02.000,150,11091928,115405,0,1748572741,14014.38127836999,56.66295081000135,53080.40080488001 2025-05-30,02:39:03.000,150,11091919,115325,0,1748572742,14014.32738789,56.747540370000934,53080.44971472001 2025-05-30,02:39:04.000,150,11091945,115285,0,1748572743,14014.253288479995,56.81098254000244,53080.47766320001 2025-05-30,02:39:05.000,150,11091940,115405,0,1748572744,14014.14550752,56.83212993000052,53080.41477912 2025-05-30,02:39:06.000,150,11091895,115125,0,1748572745,14014.010781319994,56.93081774999882,53080.38683064 2025-05-30,02:39:07.000,150,11091957,115205,0,1748572746,14013.909736669993,56.99425992000033,53080.31695944 2025-05-30,02:39:08.000,150,11091955,115325,0,1748572747,14013.748065229993,57.02245643999777,53080.35189504001 2025-05-30,02:39:09.000,150,11091941,115325,0,1748572748,14013.606602719992,57.092947739998635,53080.289010960005 2025-05-30,02:39:10.000,150,11091952,115245,0,1748572749,14013.451667590001,57.07180035000056,53080.289010960005 2025-05-30,02:39:11.000,150,11091913,115325,0,1748572750,14013.316941389996,57.149340780000784,53080.24708824 2025-05-30,02:39:12.000,150,11091955,115525,0,1748572751,14013.22936936,57.149340780000784,53080.1981784 2025-05-30,02:39:13.000,150,11091922,115245,0,1748572752,14013.094643159995,57.149340780000784,53080.10734584 2025-05-30,02:39:14.000,150,11091910,115605,0,1748572753,14012.91949909999,57.135242520002066,53080.09337160001 2025-05-30,02:39:15.000,150,11091964,115005,0,1748572754,14012.764563969999,57.05065296000248,53080.058436 2025-05-30,02:39:16.000,150,11091884,115245,0,1748572755,14012.650046699993,56.99425992000033,53079.97459056001 2025-05-30,02:39:17.000,150,11091900,115285,0,1748572756,14012.515320500002,56.90262123000139,53079.92568072001 2025-05-30,02:39:18.000,150,11091937,115245,0,1748572757,14012.333440130002,56.76868775999901,53079.834848160004 2025-05-30,02:39:19.000,150,11091911,115165,0,1748572758,14012.185241309991,56.796884280003724,53079.76497696 2025-05-30,02:39:20.000,150,11091931,115165,0,1748572759,14012.037042489996,56.684098199999426,53079.6042732 2025-05-30,02:39:21.000,150,11091932,115205,0,1748572760,14011.84168949999,56.59245951000048,53079.56235048001 2025-05-30,02:39:22.000,150,11091943,115245,0,1748572761,14011.65980912999,56.458526039998105,53079.49247928001 2025-05-30,02:39:23.000,150,11091890,115485,0,1748572762,14011.417301969988,56.34573996000108,53079.38767248 2025-05-30,02:39:24.000,150,11091970,115325,0,1748572763,14011.208476359992,56.2611504000015,53079.2898528 2025-05-30,02:39:25.000,150,11091935,115085,0,1748572764,14011.060277539997,56.14131518999784,53079.233955840005 2025-05-30,02:39:26.000,150,11091918,115405,0,1748572765,14010.85145193,56.042627369999536,53079.19203312 2025-05-30,02:39:27.000,150,11091946,115325,0,1748572766,14010.64936263,55.89459563999844,53079.066264960005 2025-05-30,02:39:28.000,150,11091881,115525,0,1748572767,14010.514636429994,55.76066217000334,53078.95447104 2025-05-30,02:39:29.000,150,11091910,115245,0,1748572768,14010.366437609999,55.62672870000097,53078.91953544001 2025-05-30,02:39:30.000,150,11091972,115205,0,1748572769,14010.198029859988,55.464598710001155,53078.80774152 2025-05-30,02:39:31.000,150,11091878,115405,0,1748572770,14010.049831039993,55.32361610999942,53078.64703776 2025-05-30,02:39:32.000,150,11091887,115325,0,1748572771,14009.928577459992,55.16148611999961,53078.563192320005 2025-05-30,02:39:33.000,150,11091955,115245,0,1748572772,14009.814060190001,55.013454389998515,53078.53524384001 2025-05-30,02:39:34.000,150,11091922,115605,0,1748572773,14009.699542919996,54.79493136000383,53078.46537264001 2025-05-30,02:39:35.000,150,11091979,115325,0,1748572774,14009.53113517,54.653948760002095,53078.35357872 2025-05-30,02:39:36.000,150,11091923,115525,0,1748572775,14009.47050838,54.505917030001,53078.30466888 2025-05-30,02:39:37.000,150,11091905,115125,0,1748572776,14009.376200039995,54.33673791000183,53078.227810560005 2025-05-30,02:39:38.000,150,11091910,115365,0,1748572777,14009.315573249994,54.21690269999817,53078.136978 2025-05-30,02:39:39.000,150,11091908,115405,0,1748572778,14009.20105597999,54.12526400999923,53078.04614544 2025-05-30,02:39:40.000,150,11091910,115445,0,1748572779,14009.174110739994,53.95608489000006,53077.9273644 2025-05-30,02:39:41.000,150,11091887,115285,0,1748572780,14009.079802399989,53.836249680003675,53077.97627424 2025-05-30,02:39:42.000,150,11091911,115205,0,1748572781,14009.005702989998,53.69526708000194,53077.88544168001 2025-05-30,02:39:43.000,150,11091906,115365,0,1748572782,14008.972021439993,53.4908423099987,53077.79460912001 2025-05-30,02:39:44.000,150,11091881,115205,0,1748572783,14008.924867269998,53.392154490000394,53077.75967352 2025-05-30,02:39:45.000,150,11091952,115445,0,1748572784,14008.891185719993,53.2441227599993,53077.724737920005 2025-05-30,02:39:46.000,150,11091915,115405,0,1748572785,14008.938339889988,53.12428755000292,53077.66185384 2025-05-30,02:39:47.000,150,11091890,115365,0,1748572786,14008.924867269998,52.94101016999775,53077.56403416 2025-05-30,02:39:48.000,150,11091920,115405,0,1748572787,14008.998966679988,52.84232234999945,53077.56403416 2025-05-30,02:39:49.000,150,11091906,115605,0,1748572788,14009.012439299993,52.77183104999858,53077.53608568 2025-05-30,02:39:50.000,150,11091975,115165,0,1748572789,14008.965285129998,52.63789758000348,53077.41730464 2025-05-30,02:39:51.000,150,11091947,115285,0,1748572790,14008.985494059998,52.5392097599979,53077.45224024001 2025-05-30,02:39:52.000,150,11091873,115325,0,1748572791,14008.965285129998,52.45462019999832,53077.36140768001 2025-05-30,02:39:53.000,150,11091970,115285,0,1748572792,14008.972021439993,52.41937455000152,53077.29153648001 2025-05-30,02:39:54.000,150,11091936,115325,0,1748572793,14008.978757749988,52.384128900004725,53077.23563952 2025-05-30,02:39:55.000,150,11091888,115365,0,1748572794,14008.998966679988,52.341834120001295,53077.20070392 2025-05-30,02:39:56.000,150,11091935,115325,0,1748572795,14008.985494059998,52.334784990001936,53077.13083272 2025-05-30,02:39:57.000,150,11091962,115285,0,1748572796,14009.032648229993,52.3065884700045,53077.13781984 2025-05-30,02:39:58.000,150,11091911,115125,0,1748572797,14009.079802399989,52.27134282000043,53077.02602592001 2025-05-30,02:39:59.000,150,11091931,115365,0,1748572798,14009.207792289999,52.25019543000235,53077.06794864 2025-05-30,02:40:00.000,150,11091894,115165,0,1748572799,14009.26841908,52.13740934999805,53076.95615472001 2025-05-30,02:40:01.000,150,11091965,115205,0,1748572800,14009.396408969995,52.07396718000382,53076.90025776 2025-05-30,02:40:02.000,150,11091963,115285,0,1748572801,14009.457035759995,51.99642675000359,53076.89327064 2025-05-30,02:40:03.000,150,11091883,115165,0,1748572802,14009.57155303,51.932984580002085,53076.8443608 2025-05-30,02:40:04.000,150,11091932,115365,0,1748572803,14009.686070299991,51.82724763000442,53076.85134792 2025-05-30,02:40:05.000,150,11091932,115205,0,1748572804,14009.814060190001,51.77085459000227,53076.80243808 2025-05-30,02:40:06.000,150,11091886,115245,0,1748572805,14009.935313770002,51.72151067999948,53076.79545096 2025-05-30,02:40:07.000,150,11091964,115205,0,1748572806,14010.103721519998,51.643970249999256,53076.68365704 2025-05-30,02:40:08.000,150,11091927,115205,0,1748572807,14010.285601889998,51.60872460000246,53076.767502480005 2025-05-30,02:40:09.000,150,11091957,114925,0,1748572808,14010.50116380999,51.531184170002234,53076.72557976 2025-05-30,02:40:10.000,150,11091971,115365,0,1748572809,14010.716725729995,51.49593851999816,53076.72557976 2025-05-30,02:40:11.000,150,11091914,115125,0,1748572810,14010.959232889996,51.45364374000201,53076.68365704 2025-05-30,02:40:12.000,150,11091964,115085,0,1748572811,14011.174794810002,51.44659461000265,53076.73955400001 2025-05-30,02:40:13.000,150,11091858,115365,0,1748572812,14011.383620419998,51.46069287000137,53076.71160552001 2025-05-30,02:40:14.000,150,11091850,115245,0,1748572813,14011.572237099994,51.43954548000329,53076.767502480005 2025-05-30,02:40:15.000,150,11091913,115005,0,1748572814,14011.794535329995,51.44659461000265,53076.76051536001 2025-05-30,02:40:16.000,150,11091941,115165,0,1748572815,14011.96294307999,51.46069287000137,53076.82339944 2025-05-30,02:40:17.000,150,11091964,115205,0,1748572816,14012.097669279996,51.46069287000137,53076.74654112 2025-05-30,02:40:18.000,150,11091962,115325,0,1748572817,14012.272813340001,51.44659461000265,53076.85134792 2025-05-30,02:40:19.000,150,11091961,115085,0,1748572818,14012.400803229997,51.39725069999986,53076.886283520005 2025-05-30,02:40:20.000,150,11091908,115285,0,1748572819,14012.495111570002,51.354955920003704,53076.87929640001 2025-05-30,02:40:21.000,150,11091940,115365,0,1748572820,14012.589419909993,51.298562880001555,53076.96314184 2025-05-30,02:40:22.000,150,11091956,115005,0,1748572821,14012.670255629993,51.22807158000069,53077.03301304 2025-05-30,02:40:23.000,150,11091967,115165,0,1748572822,14012.778036589989,51.17167853999854,53077.03301304 2025-05-30,02:40:24.000,150,11091887,115325,0,1748572823,14012.90602648,51.122334630003024,53077.04000016 2025-05-30,02:40:25.000,150,11091948,115485,0,1748572824,14013.00033481999,51.0447942000028,53077.053974400005 2025-05-30,02:40:26.000,150,11091947,115205,0,1748572825,14013.054225299995,51.072990720000234,53077.09589712001 2025-05-30,02:40:27.000,150,11091892,115285,0,1748572826,14013.20916043,50.91086073000042,53077.09589712001 2025-05-30,02:40:28.000,150,11091883,115205,0,1748572827,14013.296732459996,50.7980746500034,53077.1587812 2025-05-30,02:40:29.000,150,11091908,115085,0,1748572828,14013.411249730001,50.671190310000384,53077.221665280005 2025-05-30,02:40:30.000,150,11091911,115285,0,1748572829,14013.559448549997,50.50906032000057,53077.24262664001 2025-05-30,02:40:31.000,150,11091928,115205,0,1748572830,14013.748065229993,50.41037250000227,53077.28454936001 2025-05-30,02:40:32.000,150,11091921,115365,0,1748572831,14013.916472979989,50.34693033000076,53077.33345920001 2025-05-30,02:40:33.000,150,11091940,115365,0,1748572832,14014.16571645,50.212996859998384,53077.3683948 2025-05-30,02:40:34.000,150,11091915,115325,0,1748572833,14014.374542059995,50.13545642999816,53077.4033304 2025-05-30,02:40:35.000,150,11091986,115405,0,1748572834,14014.495795639996,50.064965130004566,53077.45922736001 2025-05-30,02:40:36.000,150,11091921,115285,0,1748572835,14014.711357560001,50.036768609999854,53077.487175840004 2025-05-30,02:40:37.000,150,11091987,115325,0,1748572836,14014.933655790002,49.973326439998345,53077.5430728 2025-05-30,02:40:38.000,150,11091942,115165,0,1748572837,14015.135745089989,49.91693340000347,53077.66185384 2025-05-30,02:40:39.000,150,11091936,115085,0,1748572838,14015.33783438999,49.86758949000068,53077.6828152 2025-05-30,02:40:40.000,150,11091923,115045,0,1748572839,14015.60055047999,49.86758949000068,53077.73172504 2025-05-30,02:40:41.000,150,11091954,115325,0,1748572840,14015.802639779991,49.86054036000132,53077.80159624 2025-05-30,02:40:42.000,150,11091942,115205,0,1748572841,14015.984520149992,49.804147319999174,53077.87845456 2025-05-30,02:40:43.000,150,11091962,115085,0,1748572842,14016.139455279997,49.790049060000456,53077.95531288001 2025-05-30,02:40:44.000,150,11091953,115165,0,1748572843,14016.307863029993,49.7477542800043,53078.060119680005 2025-05-30,02:40:45.000,150,11091908,115285,0,1748572844,14016.523424949999,49.71250863000023,53078.109029520005 2025-05-30,02:40:46.000,150,11091899,115165,0,1748572845,14016.61773328999,49.69136124000215,53078.19986208001 2025-05-30,02:40:47.000,150,11091922,115365,0,1748572846,14016.752459489995,49.65611558999808,53078.276720400005 2025-05-30,02:40:48.000,150,11091937,115365,0,1748572847,14016.893921999996,49.670213850004075,53078.311656 2025-05-30,02:40:49.000,150,11091973,115245,0,1748572848,14017.015175579996,49.571526029998495,53078.42344992 2025-05-30,02:40:50.000,150,11091984,115445,0,1748572849,14017.129692850001,49.48693646999891,53078.50030824 2025-05-30,02:40:51.000,150,11091916,115365,0,1748572850,14017.284627979992,49.40939603999868,53078.64703776 2025-05-30,02:40:52.000,150,11091926,115205,0,1748572851,14017.500189899998,49.27546257000358,53078.70293472001 2025-05-30,02:40:53.000,150,11091969,115325,0,1748572852,14017.634916099989,49.24021691999951,53078.793767279996 2025-05-30,02:40:54.000,150,11091923,115285,0,1748572853,14017.84374171,49.028743020004185,53078.85665136 2025-05-30,02:40:55.000,150,11091910,115165,0,1748572854,14018.032358389995,48.930055199998606,53078.91254832 2025-05-30,02:40:56.000,150,11091988,115045,0,1748572855,14018.113194109996,48.88071129000309,53079.08722632001 2025-05-30,02:40:57.000,150,11091933,115165,0,1748572856,14018.194029829996,48.85956389999774,53079.17805888001 2025-05-30,02:40:58.000,150,11091935,115525,0,1748572857,14018.369173890002,48.83841650999966,53079.26190432 2025-05-30,02:40:59.000,150,11091935,115245,0,1748572858,14018.456745919997,48.8313673800003,53079.31780128 2025-05-30,02:41:00.000,150,11091935,115165,0,1748572859,14018.503900089992,48.796121730003506,53079.464530799996 2025-05-30,02:41:01.000,150,11091965,115165,0,1748572860,14018.564526879993,48.76792520999879,53079.54837624 2025-05-30,02:41:02.000,150,11091942,115325,0,1748572861,14018.672307839988,48.760876079999434,53079.65318304 2025-05-30,02:41:03.000,150,11091943,115165,0,1748572862,14018.780088799998,48.72563043000264,53079.688118640006 2025-05-30,02:41:04.000,150,11091979,115365,0,1748572863,14018.908078689994,48.697433909997926,53079.82087392 2025-05-30,02:41:05.000,150,11091992,115205,0,1748572864,14019.049541199995,48.69038477999857,53079.91170648 2025-05-30,02:41:06.000,150,11091959,115365,0,1748572865,14019.211212639995,48.70448304000456,53080.01651328001 2025-05-30,02:41:07.000,150,11091967,115525,0,1748572866,14019.27857573999,48.69038477999857,53080.135294319996 2025-05-30,02:41:08.000,150,11091931,115205,0,1748572867,14019.3863567,48.72563043000264,53080.20516552 2025-05-30,02:41:09.000,150,11091950,115485,0,1748572868,14019.413301939996,48.69038477999857,53080.2680496 2025-05-30,02:41:10.000,150,11091944,115085,0,1748572869,14019.527819210001,48.66923739000049,53080.36586928 2025-05-30,02:41:11.000,150,11091982,115165,0,1748572870,14019.635600169997,48.626942610004335,53080.44971472001 2025-05-30,02:41:12.000,150,11091896,115245,0,1748572871,14019.756853749997,48.584647830000904,53080.46368896 2025-05-30,02:41:13.000,150,11091947,115125,0,1748572872,14019.925261499993,48.521205659999396,53080.56849576001 2025-05-30,02:41:14.000,150,11091891,115165,0,1748572873,14020.120614489999,48.54235305000475,53080.673302560004 2025-05-30,02:41:15.000,150,11091991,115245,0,1748572874,14020.27554961999,48.55645131000347,53080.78509648001 2025-05-30,02:41:16.000,150,11091929,115005,0,1748572875,14020.47763891999,48.54940218000411,53080.88291616001 2025-05-30,02:41:17.000,150,11091957,115285,0,1748572876,14020.672991909996,48.577598700001545,53080.94580024 2025-05-30,02:41:18.000,150,11091925,115405,0,1748572877,14020.814454419997,48.60579521999898,53081.057594160004 2025-05-30,02:41:19.000,150,11091956,115125,0,1748572878,14021.009807410002,48.626942610004335,53081.15541384 2025-05-30,02:41:20.000,150,11091953,115125,0,1748572879,14021.211896709989,48.59169696000026,53081.246246400005 2025-05-30,02:41:21.000,150,11091954,115485,0,1748572880,14021.360095529999,48.633991740003694,53081.365027440006 2025-05-30,02:41:22.000,150,11091976,115285,0,1748572881,14021.51503065999,48.70448304000456,53081.39996304 2025-05-30,02:41:23.000,150,11091921,115165,0,1748572882,14021.73732888999,48.67628651999985,53081.47682136 2025-05-30,02:41:24.000,150,11091899,115245,0,1748572883,14021.919209259991,48.68333564999921,53081.58861528 2025-05-30,02:41:25.000,150,11091928,115525,0,1748572884,14022.128034870002,48.70448304000456,53081.64451224 2025-05-30,02:41:26.000,150,11091906,115365,0,1748572885,14022.363805719993,48.732679560002,53081.78425464 2025-05-30,02:41:27.000,150,11091948,115165,0,1748572886,14022.666939669994,48.73972869000136,53081.91002280001 2025-05-30,02:41:28.000,150,11091924,115285,0,1748572887,14022.970073619996,48.73972869000136,53081.97290688 2025-05-30,02:41:29.000,150,11091956,115045,0,1748572888,14023.273207569997,48.71153217000392,53082.12662352001 2025-05-30,02:41:30.000,150,11091978,115405,0,1748572889,14023.610023069989,48.65513913000177,53082.182520480004 2025-05-30,02:41:31.000,150,11091984,115245,0,1748572890,14023.99399273999,48.66218826000113,53082.252391680006 2025-05-30,02:41:32.000,150,11091928,115085,0,1748572891,14024.330808239996,48.68333564999921,53082.48995376001 2025-05-30,02:41:33.000,150,11091980,115165,0,1748572892,14024.681096359993,48.68333564999921,53082.54585072 2025-05-30,02:41:34.000,150,11091956,115205,0,1748572893,14025.09874758,48.697433909997926,53082.7135416 2025-05-30,02:41:35.000,150,11091967,115445,0,1748572894,14025.475980939991,48.71153217000392,53082.82533552001 2025-05-30,02:41:36.000,150,11091961,115285,0,1748572895,14025.812796439997,48.70448304000456,53082.89520672001 2025-05-30,02:41:37.000,150,11091990,115245,0,1748572896,14026.223711349994,48.76792520999879,53083.10482032 2025-05-30,02:41:38.000,150,11091987,115005,0,1748572897,14026.607681019996,48.81726912000158,53083.258536960006 2025-05-30,02:41:39.000,150,11092002,115085,0,1748572898,14026.937760209992,48.88071129000309,53083.356356640004 2025-05-30,02:41:40.000,150,11091944,115005,0,1748572899,14027.146585819988,48.972349980002036,53083.4821248 2025-05-30,02:41:41.000,150,11091967,115365,0,1748572900,14027.395829289999,49.09218518999842,53083.6218672 2025-05-30,02:41:42.000,150,11091944,115445,0,1748572901,14027.65180906999,49.219069530001434,53083.75462248001 2025-05-30,02:41:43.000,150,11091993,115165,0,1748572902,14027.927997779996,49.36005213000317,53083.89436488 2025-05-30,02:41:44.000,150,11091960,115245,0,1748572903,14028.177241249992,49.5010347300049,53084.03410728 2025-05-30,02:41:45.000,150,11091984,115085,0,1748572904,14028.487111509989,49.620869940001285,53084.20878528001 2025-05-30,02:41:46.000,150,11091981,115125,0,1748572905,14028.75656391,49.81119644999853,53084.313592080005 2025-05-30,02:41:47.000,150,11091984,115085,0,1748572906,14028.985598449995,49.94512992000091,53084.432373120006 2025-05-30,02:41:48.000,150,11091944,115085,0,1748572907,14029.261787160001,50.11430904000008,53084.530192800004 2025-05-30,02:41:49.000,150,11091899,115165,0,1748572908,14029.416722289992,50.28348815999925,53084.65596096 2025-05-30,02:41:50.000,150,11091947,115045,0,1748572909,14029.639020519993,50.38922511000419,53084.79570336 2025-05-30,02:41:51.000,150,11091957,115205,0,1748572910,14029.787219339989,50.53020770999865,53084.92147152 2025-05-30,02:41:52.000,150,11091968,115085,0,1748572911,14029.88826398999,50.600699009999516,53084.96339424 2025-05-30,02:41:53.000,150,11091949,115365,0,1748572912,14029.99604495,50.657092050001665,53085.054226800006 2025-05-30,02:41:54.000,150,11091949,115285,0,1748572913,14030.002781259995,50.76987812999869,53085.200956320004 2025-05-30,02:41:55.000,150,11092017,115405,0,1748572914,14029.96909970999,50.86856595000427,53085.30576312 2025-05-30,02:41:56.000,150,11091948,115325,0,1748572915,14029.91520923,50.95315551000385,53085.34768584 2025-05-30,02:41:57.000,150,11091989,115165,0,1748572916,14029.746801479989,50.946106380004494,53085.38262144001 2025-05-30,02:41:58.000,150,11091963,115045,0,1748572917,14029.517766939993,51.00249941999937,53085.49441536 2025-05-30,02:41:59.000,150,11091927,115325,0,1748572918,14029.268523469997,50.98840116000065,53085.52236384 2025-05-30,02:42:00.000,150,11091958,115285,0,1748572919,14028.965389519995,51.009548549998726,53085.56428656 2025-05-30,02:42:01.000,150,11091909,115325,0,1748572920,14028.642046639994,51.016597679998085,53085.59223504 2025-05-30,02:42:02.000,150,11091950,115205,0,1748572921,14028.244604350002,51.03069594000408,53085.62018352 2025-05-30,02:42:03.000,150,11091943,115445,0,1748572922,14027.867370989996,51.122334630003024,53085.606209280006 2025-05-30,02:42:04.000,150,11091939,115005,0,1748572923,14027.44971976999,51.18577680000453,53085.5433252 2025-05-30,02:42:05.000,150,11091985,115125,0,1748572924,14027.079222719993,51.23512071000005,53085.557299440006 2025-05-30,02:42:06.000,150,11091978,115325,0,1748572925,14026.715461979991,51.291513750002196,53085.42454416 2025-05-30,02:42:07.000,150,11091990,115205,0,1748572926,14026.31801969,51.31971026999963,53085.4035828 2025-05-30,02:42:08.000,150,11092021,115365,0,1748572927,14025.987940499988,51.42544722000457,53085.298776 2025-05-30,02:42:09.000,150,11091961,115085,0,1748572928,14025.644388690002,51.40429982999922,53085.221917680006 2025-05-30,02:42:10.000,150,11091990,115165,0,1748572929,14025.35472735999,51.43954548000329,53085.13108512 2025-05-30,02:42:11.000,150,11091965,115405,0,1748572930,14025.05832972,51.45364374000201,53084.99832984 2025-05-30,02:42:12.000,150,11091949,115245,0,1748572931,14024.802349939993,51.474791130000085,53084.94243288 2025-05-30,02:42:13.000,150,11091975,115325,0,1748572932,14024.620469569993,51.481840259999444,53084.886535920006 2025-05-30,02:42:14.000,150,11091910,115165,0,1748572933,14024.458798129992,51.49593851999816,53084.80967760001 2025-05-30,02:42:15.000,150,11091931,115285,0,1748572934,14024.270181449996,51.42544722000457,53084.72583216 2025-05-30,02:42:16.000,150,11091982,115245,0,1748572935,14024.13545524999,51.36200505000306,53084.600064000006 2025-05-30,02:42:17.000,150,11091967,115165,0,1748572936,14024.03441059999,51.249218969998765,53084.54416704001 2025-05-30,02:42:18.000,150,11092019,115125,0,1748572937,14023.95357487999,51.115285500003665,53084.50923144 2025-05-30,02:42:19.000,150,11091977,115365,0,1748572938,14023.93336594999,50.99545029000001,53084.41839888 2025-05-30,02:42:20.000,150,11091948,115325,0,1748572939,14023.906420709995,50.87561508000363,53084.43936024 2025-05-30,02:42:21.000,150,11091945,115205,0,1748572940,14023.83232129999,50.86151682000491,53084.3904504 2025-05-30,02:42:22.000,150,11091920,115205,0,1748572941,14023.845793919994,50.840369429999555,53084.34154056 2025-05-30,02:42:23.000,150,11091955,115085,0,1748572942,14023.83905761,50.81922204000148,53084.30660496001 2025-05-30,02:42:24.000,150,11091989,115365,0,1748572943,14023.87273915999,50.86151682000491,53084.28564360001 2025-05-30,02:42:25.000,150,11091978,115685,0,1748572944,14023.987256429995,50.9320081199985,53084.243720880004 2025-05-30,02:42:26.000,150,11091945,115245,0,1748572945,14024.1017737,51.016597679998085,53084.20878528001 2025-05-30,02:42:27.000,150,11091931,115245,0,1748572946,14024.283654070001,51.12938376000238,53084.215772400006 2025-05-30,02:42:28.000,150,11091965,115205,0,1748572947,14024.586788020002,51.27036636000412,53084.243720880004 2025-05-30,02:42:29.000,150,11091970,115365,0,1748572948,14024.923603519994,51.46069287000137,53084.27865648 2025-05-30,02:42:30.000,150,11091910,115165,0,1748572949,14025.28062795,51.72151067999948,53084.33455344001 2025-05-30,02:42:31.000,150,11091972,115325,0,1748572950,14025.758905959992,51.932984580002085,53084.37647616001 2025-05-30,02:42:32.000,150,11091938,114965,0,1748572951,14026.25065658999,52.1938023900002,53084.39743752 2025-05-30,02:42:33.000,150,11091976,115365,0,1748572952,14026.823242940001,52.42642368000088,53084.5651284 2025-05-30,02:42:34.000,150,11091984,115205,0,1748572953,14027.382356669994,52.623799320004764,53084.58608976 2025-05-30,02:42:35.000,150,11091900,115165,0,1748572954,14028.224395420002,52.66609410000092,53084.6349996 2025-05-30,02:42:36.000,150,11091965,115365,0,1748572955,14028.904762729995,52.85642060999817,53084.80967760001 2025-05-30,02:42:37.000,150,11092011,115205,0,1748572956,14029.585130039988,53.00445233999926,53084.97736848001 2025-05-30,02:42:38.000,150,11091924,115165,0,1748572957,14030.31938783,53.1101892900042,53085.13807224 2025-05-30,02:42:39.000,150,11091982,115325,0,1748572958,14031.094063479999,53.22297537000122,53085.249866160004 2025-05-30,02:42:40.000,150,11091978,115325,0,1748572959,14031.821584960002,53.23002450000058,53085.45947976001 2025-05-30,02:42:41.000,150,11092031,115285,0,1748572960,14032.58952429999,53.321663189999526,53085.704028960005 2025-05-30,02:42:42.000,150,11091971,115125,0,1748572961,14033.216001129993,53.378056230001675,53085.822810000005 2025-05-30,02:42:43.000,150,11091997,115285,0,1748572962,14033.923313679996,53.434449270003824,53086.109281920006 2025-05-30,02:42:44.000,150,11091975,115005,0,1748572963,14034.529581579998,53.44854753000254,53086.256011440004 2025-05-30,02:42:45.000,150,11091936,115285,0,1748572964,14035.09543162,53.53313709000213,53086.50056064 2025-05-30,02:42:46.000,150,11092017,115365,0,1748572965,14035.641072729988,53.48379317999934,53086.65427728001 2025-05-30,02:42:47.000,150,11091993,115165,0,1748572966,14036.139559669995,53.52608796000277,53086.88485224 2025-05-30,02:42:48.000,150,11091966,115165,0,1748572967,14036.577419820002,53.51198970000405,53087.10844008001 2025-05-30,02:42:49.000,150,11091976,115165,0,1748572968,14036.941180559988,53.51198970000405,53087.29709232 2025-05-30,02:42:50.000,150,11091956,115405,0,1748572969,14037.24431450999,53.58248099999764,53087.499718800005 2025-05-30,02:42:51.000,150,11091980,115205,0,1748572970,14037.52723952999,53.4908423099987,53087.75824224001 2025-05-30,02:42:52.000,150,11091975,115165,0,1748572971,14037.742801449996,53.4555966600019,53087.90497176001 2025-05-30,02:42:53.000,150,11091975,115085,0,1748572972,14037.783219309997,53.34281058000488,53088.07266264001 2025-05-30,02:42:54.000,150,11092009,115125,0,1748572973,14037.789955619992,53.25117188999866,53088.23336640001 2025-05-30,02:42:55.000,150,11091938,115005,0,1748572974,14037.763010379997,53.18068058999779,53088.31022472001 2025-05-30,02:42:56.000,150,11091949,115005,0,1748572975,14037.709119899991,53.01150146999862,53088.49887696001 2025-05-30,02:42:57.000,150,11092017,114965,0,1748572976,14037.55418477,52.919862779999676,53088.49188984 2025-05-30,02:42:58.000,150,11092015,115405,0,1748572977,14037.399249639995,52.800027570003294,53088.66656784001 2025-05-30,02:42:59.000,150,11092006,115365,0,1748572978,14037.197160339994,52.63084845000412,53088.6525936 2025-05-30,02:43:00.000,150,11091996,115285,0,1748572979,14037.022016279989,52.461669329997676,53088.71547768001 2025-05-30,02:43:01.000,150,11091959,115165,0,1748572980,14036.819926980002,52.24314630000299,53088.74342616001 2025-05-30,02:43:02.000,150,11091993,115205,0,1748572981,14036.644782919997,51.982328490004875,53088.79932312 2025-05-30,02:43:03.000,150,11091940,115125,0,1748572982,14036.462902549996,51.68626503000269,53088.77836176 2025-05-30,02:43:04.000,150,11091984,115285,0,1748572983,14036.27428587,51.37610331000178,53088.81329736001 2025-05-30,02:43:05.000,150,11091943,115445,0,1748572984,14036.078932879995,51.058892460001516,53088.79932312 2025-05-30,02:43:06.000,150,11092008,115205,0,1748572985,14035.870107269999,50.6852885699991,53088.771374640004 2025-05-30,02:43:07.000,150,11091952,115285,0,1748572986,14035.735381069993,50.29758641999797,53088.7574004 2025-05-30,02:43:08.000,150,11092001,115365,0,1748572987,14035.620863800003,49.95217905000027,53088.7574004 2025-05-30,02:43:09.000,150,11091950,115365,0,1748572988,14035.533291769993,49.606771680002566,53088.71547768001 2025-05-30,02:43:10.000,150,11091933,115285,0,1748572989,14035.425510809997,49.22611866000079,53088.65958072 2025-05-30,02:43:11.000,150,11092004,115165,0,1748572990,14035.351411399992,48.87366216000373,53088.6525936 2025-05-30,02:43:12.000,150,11092042,115285,0,1748572991,14035.304257229996,48.59874608999962,53088.5827224 2025-05-30,02:43:13.000,150,11091972,115365,0,1748572992,14035.263839369996,48.288584369998716,53088.5827224 2025-05-30,02:43:14.000,150,11091959,115085,0,1748572993,14035.223421509996,48.08415960000275,53088.554773920005 2025-05-30,02:43:15.000,150,11091930,115245,0,1748572994,14035.11564055,47.85153831000207,53088.56874816001 2025-05-30,02:43:16.000,150,11091960,115285,0,1748572995,14035.12911316999,47.57662223999796,53088.52682544001 2025-05-30,02:43:17.000,150,11091975,115485,0,1748572996,14035.11564055,47.308755300000485,53088.49887696001 2025-05-30,02:43:18.000,150,11091961,115325,0,1748572997,14035.122376859996,47.10433053000452,53088.47791560001 2025-05-30,02:43:19.000,150,11092040,114965,0,1748572998,14035.11564055,46.850561849998485,53088.44996712001 2025-05-30,02:43:20.000,150,11091977,115365,0,1748572999,14035.183003649996,46.63908795000316,53088.47791560001 2025-05-30,02:43:21.000,150,11091957,115245,0,1748573000,14035.09543162,46.46990883000399,53088.41503152 2025-05-30,02:43:22.000,150,11091969,115285,0,1748573001,14035.081958999996,46.307778840004175,53088.41503152 2025-05-30,02:43:23.000,150,11091999,115285,0,1748573002,14035.169531029991,46.11745232999965,53088.39407016 2025-05-30,02:43:24.000,150,11091976,115565,0,1748573003,14035.19647627,46.01876451000135,53088.35214744 2025-05-30,02:43:25.000,150,11091970,115205,0,1748573004,14035.277311990001,45.8284380000041,53088.31721184 2025-05-30,02:43:26.000,150,11091938,115605,0,1748573005,14035.364884019997,45.72975017999852,53088.289263360006 2025-05-30,02:43:27.000,150,11092011,115165,0,1748573006,14035.432247119992,45.680406270003004,53088.268302000004 2025-05-30,02:43:28.000,150,11091975,115085,0,1748573007,14035.540028080002,45.60286584000278,53088.27528912 2025-05-30,02:43:29.000,150,11091926,115405,0,1748573008,14035.573709629993,45.56057105999935,53088.25432776 2025-05-30,02:43:30.000,150,11092034,115165,0,1748573009,14035.620863800003,45.59581671000342,53088.22637928 2025-05-30,02:43:31.000,150,11091956,115365,0,1748573010,14035.641072729988,45.673357140003645,53088.24035352001 2025-05-30,02:43:32.000,150,11091993,115085,0,1748573011,14035.661281659988,45.807290609998745,53088.23336640001 2025-05-30,02:43:33.000,150,11091921,115365,0,1748573012,14035.668017969998,46.06810842000414,53088.25432776 2025-05-30,02:43:34.000,150,11092018,115005,0,1748573013,14035.620863800003,46.272533190000104,53088.17746944 2025-05-30,02:43:35.000,150,11091987,115165,0,1748573014,14035.526555459997,46.47695796000335,53088.1285596 2025-05-30,02:43:36.000,150,11091969,115205,0,1748573015,14035.459192360002,46.716628380003385,53088.1285596 2025-05-30,02:43:37.000,150,11091983,115165,0,1748573016,14035.412038189992,47.019740969997656,53088.11458536001 2025-05-30,02:43:38.000,150,11092068,115205,0,1748573017,14035.277311990001,47.301706170001125,53088.13554672 2025-05-30,02:43:39.000,150,11091959,115365,0,1748573018,14035.162794719996,47.61891702000139,53088.1285596 2025-05-30,02:43:40.000,150,11091995,115285,0,1748573019,14034.95396911,47.936127870001656,53088.1984308 2025-05-30,02:43:41.000,150,11092004,115165,0,1748573020,14034.778825049994,48.32383002000279,53088.22637928 2025-05-30,02:43:42.000,150,11091997,115325,0,1748573021,14034.603680989989,48.60579521999898,53088.21240504001 2025-05-30,02:43:43.000,150,11091960,115205,0,1748573022,14034.462218479988,49.028743020004185,53088.25432776 2025-05-30,02:43:44.000,150,11092019,115205,0,1748573023,14034.266865489997,49.35300300000381,53088.289263360006 2025-05-30,02:43:45.000,150,11091980,115365,0,1748573024,14034.125402979997,49.69841037000151,53088.29625048 2025-05-30,02:43:46.000,150,11092036,115285,0,1748573025,14033.97720416,50.079063390003284,53088.26131488001 2025-05-30,02:43:47.000,150,11092022,115325,0,1748573026,14033.80879640999,50.44561814999906,53088.23336640001 2025-05-30,02:43:48.000,150,11092013,115405,0,1748573027,14033.66733389999,50.847418559998914,53088.26131488001 2025-05-30,02:43:49.000,150,11091944,115365,0,1748573028,14033.57302556,51.17167853999854,53088.24035352001 2025-05-30,02:43:50.000,150,11092024,115045,0,1748573029,14033.579761869994,51.531184170002234,53088.268302000004 2025-05-30,02:43:51.000,150,11091977,115085,0,1748573030,14033.492189839999,51.876591539999936,53088.25432776 2025-05-30,02:43:52.000,150,11092022,115125,0,1748573031,14033.445035669989,52.17970413000148,53088.219392160005 2025-05-30,02:43:53.000,150,11091958,115085,0,1748573032,14033.391145189998,52.391178030004085,53088.14253384001 2025-05-30,02:43:54.000,150,11091983,115005,0,1748573033,14033.269891609998,52.6519958400022,53088.24035352001 2025-05-30,02:43:55.000,150,11091989,114965,0,1748573034,14033.195792199993,52.80707670000265,53088.18445656 2025-05-30,02:43:56.000,150,11091940,115045,0,1748573035,14033.121692790002,52.91281365000032,53088.13554672 2025-05-30,02:43:57.000,150,11092016,115245,0,1748573036,14033.027384449997,53.04674712000269,53088.1285596 2025-05-30,02:43:58.000,150,11091984,115285,0,1748573037,14032.933076109992,53.152484070000355,53088.10759824 2025-05-30,02:43:59.000,150,11091966,115165,0,1748573038,14032.892658249992,53.27231928000401,53088.09362400001 2025-05-30,02:44:00.000,150,11092043,115165,0,1748573039,14032.811822529991,53.29346667000209,53088.08663688 2025-05-30,02:44:01.000,150,11091954,115285,0,1748573040,14032.744459429996,53.30756493000081,53087.98183008 2025-05-30,02:44:02.000,150,11091953,115205,0,1748573041,14032.63667847,53.31461406000017,53087.90497176001 2025-05-30,02:44:03.000,150,11092000,115205,0,1748573042,14032.54910643999,53.30051580000145,53087.918946 2025-05-30,02:44:04.000,150,11092015,115205,0,1748573043,14032.481743339995,53.31461406000017,53087.82811344001 2025-05-30,02:44:05.000,150,11092017,115085,0,1748573044,14032.47500703,53.31461406000017,53087.77221648 2025-05-30,02:44:06.000,150,11091993,115165,0,1748573045,14032.35375345,53.371007100002316,53087.69535816 2025-05-30,02:44:07.000,150,11092024,115485,0,1748573046,14032.33354452,53.46264579000126,53087.55561576 2025-05-30,02:44:08.000,150,11091964,115005,0,1748573047,14032.212290939999,53.51903883000341,53087.45779608 2025-05-30,02:44:09.000,150,11092026,115325,0,1748573048,14032.165136769989,53.52608796000277,53087.41587336 2025-05-30,02:44:10.000,150,11091993,115165,0,1748573049,14032.138191529993,53.49789143999806,53087.31805368 2025-05-30,02:44:11.000,150,11091980,115205,0,1748573050,14032.097773669993,53.49789143999806,53087.24119536 2025-05-30,02:44:12.000,150,11092046,115165,0,1748573051,14032.077564739993,53.568382739998924,53087.10844008001 2025-05-30,02:44:13.000,150,11092016,115165,0,1748573052,14032.057355809993,53.58248099999764,53086.98965904001 2025-05-30,02:44:14.000,150,11091997,115325,0,1748573053,14032.077564739993,53.568382739998924,53086.81498104 2025-05-30,02:44:15.000,150,11091999,115045,0,1748573054,14032.104509979989,53.603628390002996,53086.70318712001 2025-05-30,02:44:16.000,150,11091982,115365,0,1748573055,14032.192082009999,53.58248099999764,53086.58440608001 2025-05-30,02:44:17.000,150,11091982,115205,0,1748573056,14032.279654039994,53.610677520002355,53086.38876672001 2025-05-30,02:44:18.000,150,11092038,114965,0,1748573057,14032.441325479995,53.58953013000428,53086.34684400001 2025-05-30,02:44:19.000,150,11091949,115005,0,1748573058,14032.62994215999,53.568382739998924,53086.19312736 2025-05-30,02:44:20.000,150,11092001,114845,0,1748573059,14032.865713009996,53.53313709000213,53086.01146224001 2025-05-30,02:44:21.000,150,11091963,115245,0,1748573060,14033.108220169997,53.51198970000405,53085.88569408001 2025-05-30,02:44:22.000,150,11091972,115045,0,1748573061,14033.290100539998,53.51198970000405,53085.7878744 2025-05-30,02:44:23.000,150,11091948,115285,0,1748573062,14033.539344009994,53.46969492000062,53085.66210624 2025-05-30,02:44:24.000,150,11092046,114965,0,1748573063,14033.78858747999,53.49789143999806,53085.57826080001 2025-05-30,02:44:25.000,150,11092007,115325,0,1748573064,14034.058039880001,53.50494057000469,53085.38262144001 2025-05-30,02:44:26.000,150,11092017,115365,0,1748573065,14034.367910139998,53.54018622000149,53085.32672448 2025-05-30,02:44:27.000,150,11092034,115205,0,1748573066,14034.650835159999,53.561333609999565,53085.20794344 2025-05-30,02:44:28.000,150,11092030,115365,0,1748573067,14034.94723279999,53.58953013000428,53085.07518816001 2025-05-30,02:44:29.000,150,11091961,115285,0,1748573068,14035.284048299996,53.610677520002355,53084.97736848001 2025-05-30,02:44:30.000,150,11092009,115605,0,1748573069,14035.647809039998,53.610677520002355,53084.97038136 2025-05-30,02:44:31.000,150,11091971,115085,0,1748573070,14036.10587811999,53.63182491000043,53084.914484400004 2025-05-30,02:44:32.000,150,11091977,115045,0,1748573071,14036.489847789991,53.7023162100013,53084.78871624001 2025-05-30,02:44:33.000,150,11091955,115205,0,1748573072,14036.947916869998,53.64592316999915,53084.73281928 2025-05-30,02:44:34.000,150,11091987,115365,0,1748573073,14037.318413919995,53.730512729998736,53084.697883680004 2025-05-30,02:44:35.000,150,11091945,115365,0,1748573074,14037.823637169997,53.72346359999938,53084.65596096 2025-05-30,02:44:36.000,150,11092011,115165,0,1748573075,14038.167188979998,53.737561859998095,53084.65596096 2025-05-30,02:44:37.000,150,11092029,115205,0,1748573076,14038.52421340999,53.75166012000409,53084.59307688001 2025-05-30,02:44:38.000,150,11092011,115405,0,1748573077,14038.955337250001,53.71641447000002,53084.59307688001 2025-05-30,02:44:39.000,150,11091951,115045,0,1748573078,14039.339306919988,53.63887403999979,53084.57211552001 2025-05-30,02:44:40.000,150,11092026,115365,0,1748573079,14039.676122419994,53.51903883000341,53084.58608976 2025-05-30,02:44:41.000,150,11091969,114965,0,1748573080,14040.03314685,53.385105360001035,53084.51621856 2025-05-30,02:44:42.000,150,11091988,115165,0,1748573081,14040.390171279993,53.25822101999802,53084.50224432001 2025-05-30,02:44:43.000,150,11091989,115005,0,1748573082,14040.76066832999,53.16658232999907,53084.53717992 2025-05-30,02:44:44.000,150,11091982,115285,0,1748573083,14041.117692759995,52.9974032099999,53084.52320568001 2025-05-30,02:44:45.000,150,11091955,115085,0,1748573084,14041.447771949992,52.933961039998394,53084.53717992 2025-05-30,02:44:46.000,150,11092002,115085,0,1748573085,14041.676806490002,52.85642060999817,53084.50923144 2025-05-30,02:44:47.000,150,11092035,115085,0,1748573086,14041.912577339994,52.792978440003935,53084.50224432001 2025-05-30,02:44:48.000,150,11091968,115325,0,1748573087,14042.10793033,52.77888017999794,53084.50923144 2025-05-30,02:44:49.000,150,11091986,114965,0,1748573088,14042.276338079995,52.750683660000504,53084.55814128 2025-05-30,02:44:50.000,150,11091987,115245,0,1748573089,14042.38411903999,52.76478191999922,53084.58608976 2025-05-30,02:44:51.000,150,11092008,115205,0,1748573090,14042.438009519996,52.82117496000137,53084.50923144 2025-05-30,02:44:52.000,150,11091967,115365,0,1748573091,14042.498636309996,52.80707670000265,53084.58608976 2025-05-30,02:44:53.000,150,11092007,115445,0,1748573092,14042.424536899991,52.82822409000073,53084.59307688001 2025-05-30,02:44:54.000,150,11092050,115365,0,1748573093,14042.33022856,52.80707670000265,53084.61403824 2025-05-30,02:44:55.000,150,11091961,114965,0,1748573094,14042.16182080999,52.750683660000504,53084.53717992 2025-05-30,02:44:56.000,150,11091996,115485,0,1748573095,14041.959731509989,52.67314323000028,53084.55814128 2025-05-30,02:44:57.000,150,11092021,115205,0,1748573096,14041.697015420003,52.61675018999813,53084.55814128 2025-05-30,02:44:58.000,150,11091952,115165,0,1748573097,14041.400617779997,52.50396411000111,53084.600064000006 2025-05-30,02:44:59.000,150,11091978,115005,0,1748573098,14041.05032966,52.327735860002576,53084.58608976 2025-05-30,02:45:00.000,150,11091998,115285,0,1748573099,14040.666359989998,52.20790064999892,53084.551154160006 2025-05-30,02:45:01.000,150,11091985,115005,0,1748573100,14040.316071870002,52.059868919997825,53084.530192800004 2025-05-30,02:45:02.000,150,11091981,115365,0,1748573101,14039.898420649995,51.890689799998654,53084.57211552001 2025-05-30,02:45:03.000,150,11091990,115125,0,1748573102,14039.514450979994,51.77085459000227,53084.54416704001 2025-05-30,02:45:04.000,150,11092059,115525,0,1748573103,14039.164162859997,51.6016754700031,53084.47429584001 2025-05-30,02:45:05.000,150,11091996,115245,0,1748573104,14038.854292600001,51.49593851999816,53084.4952572 2025-05-30,02:45:06.000,150,11092001,115005,0,1748573105,14038.56463126999,51.38315244000114,53084.43936024 2025-05-30,02:45:07.000,150,11092014,115325,0,1748573106,14038.261497319989,51.27741549000348,53084.39743752 2025-05-30,02:45:08.000,150,11091977,114845,0,1748573107,14038.045935399998,51.18577680000453,53084.33455344001 2025-05-30,02:45:09.000,150,11091993,115365,0,1748573108,14037.823637169997,51.072990720000234,53084.27865648 2025-05-30,02:45:10.000,150,11091962,115085,0,1748573109,14037.675438350001,51.009548549998726,53084.23673376001 2025-05-30,02:45:11.000,150,11092021,115045,0,1748573110,14037.567657389991,50.97430290000193,53084.16686256001 2025-05-30,02:45:12.000,150,11091997,115125,0,1748573111,14037.500294289996,50.95315551000385,53084.17384968 2025-05-30,02:45:13.000,150,11091986,115125,0,1748573112,14037.43293119,50.92495898999914,53084.145901200005 2025-05-30,02:45:14.000,150,11091957,115005,0,1748573113,14037.30494129999,50.86856595000427,53084.11795272001 2025-05-30,02:45:15.000,150,11091980,115125,0,1748573114,14037.25105082,50.90381160000106,53084.09000424001 2025-05-30,02:45:16.000,150,11092008,115125,0,1748573115,14037.18368771999,50.86151682000491,53084.04109440001 2025-05-30,02:45:17.000,150,11091965,114805,0,1748573116,14037.096115689994,50.87561508000363,53084.02013304001 2025-05-30,02:45:18.000,150,11091975,115045,0,1748573117,14037.082643069989,50.882664210002986,53084.048081520006 2025-05-30,02:45:19.000,150,11092010,115045,0,1748573118,14037.14326985999,50.889713340002345,53084.048081520006 2025-05-30,02:45:20.000,150,11092029,115285,0,1748573119,14037.129797239999,50.833320300000196,53084.06904288001 2025-05-30,02:45:21.000,150,11092025,115205,0,1748573120,14037.16347878999,50.81217291000212,53084.04109440001 2025-05-30,02:45:22.000,150,11091982,115325,0,1748573121,14037.26452343999,50.75577986999997,53083.99917168001 2025-05-30,02:45:23.000,150,11092009,115205,0,1748573122,14037.30494129999,50.64299379000295,53084.03410728 2025-05-30,02:45:24.000,150,11092050,115165,0,1748573123,14037.30494129999,50.56545336000272,53084.04109440001 2025-05-30,02:45:25.000,150,11092011,115365,0,1748573124,14037.36556808999,50.49496206000185,53084.04109440001 2025-05-30,02:45:26.000,150,11091972,114885,0,1748573125,14037.38577701999,50.431519890000345,53084.08301712 2025-05-30,02:45:27.000,150,11092025,115245,0,1748573126,14037.44640380999,50.33283207000204,53084.05506864 2025-05-30,02:45:28.000,150,11091962,115205,0,1748573127,14037.480085359995,50.28348815999925,53084.03410728 2025-05-30,02:45:29.000,150,11092023,115085,0,1748573128,14037.59460263,50.198898599999666,53084.027120160004 2025-05-30,02:45:30.000,150,11091984,115365,0,1748573129,14037.655229420001,50.14250556000479,53084.048081520006 2025-05-30,02:45:31.000,150,11091995,115405,0,1748573130,14037.776483000001,50.10725991000072,53084.09000424001 2025-05-30,02:45:32.000,150,11091986,115085,0,1748573131,14037.850582409992,50.029719480000495,53084.11795272001 2025-05-30,02:45:33.000,150,11091973,115285,0,1748573132,14037.938154440002,49.98742470000434,53084.13891408001 2025-05-30,02:45:34.000,150,11091961,115245,0,1748573133,14037.992044919993,49.92398253000283,53084.12493984 2025-05-30,02:45:35.000,150,11091978,115565,0,1748573134,14038.059408020003,49.87463862000004,53084.12493984 2025-05-30,02:45:36.000,150,11091996,115285,0,1748573135,14038.133507429993,49.81824557999789,53084.15288832 2025-05-30,02:45:37.000,150,11092047,115045,0,1748573136,14038.200870529989,49.76185254000302,53084.12493984 2025-05-30,02:45:38.000,150,11092019,115165,0,1748573137,14038.322124109989,49.75480341000366,53084.13891408001 2025-05-30,02:45:39.000,150,11092032,115165,0,1748573138,14038.40295982999,49.740705149997666,53084.15288832 2025-05-30,02:45:40.000,150,11091975,115085,0,1748573139,14038.53094972,49.73365601999831,53084.1808368 2025-05-30,02:45:41.000,150,11092029,115085,0,1748573140,14038.618521749995,49.72660688999895,53084.1808368 2025-05-30,02:45:42.000,150,11091979,115045,0,1748573141,14038.71283009,49.7477542800043,53084.23673376001 2025-05-30,02:45:43.000,150,11091954,115285,0,1748573142,14038.79366581,49.790049060000456,53084.22974664 2025-05-30,02:45:44.000,150,11091985,115205,0,1748573143,14038.800402119996,49.804147319999174,53084.22275952 2025-05-30,02:45:45.000,150,11092025,115125,0,1748573144,14038.827347359991,49.804147319999174,53084.27166936 2025-05-30,02:45:46.000,150,11092008,115165,0,1748573145,14038.827347359991,49.853491230001964,53084.20878528001 2025-05-30,02:45:47.000,150,11092062,115365,0,1748573146,14038.77345688,49.95217905000027,53084.25769512001 2025-05-30,02:45:48.000,150,11092029,115085,0,1748573147,14038.719566399996,49.94512992000091,53084.3205792 2025-05-30,02:45:49.000,150,11092011,115365,0,1748573148,14038.786929499991,49.980375569997705,53084.313592080005 2025-05-30,02:45:50.000,150,11091990,115005,0,1748573149,14038.77345688,49.95922817999963,53084.36948904 2025-05-30,02:45:51.000,150,11092050,115125,0,1748573150,14038.780193189996,49.89578600999812,53084.34852768 2025-05-30,02:45:52.000,150,11092035,115085,0,1748573151,14038.79366581,49.83234384000389,53084.34852768 2025-05-30,02:45:53.000,150,11092017,115045,0,1748573152,14038.847556289991,49.83234384000389,53084.33455344001 2025-05-30,02:45:54.000,150,11091978,115045,0,1748573153,14038.894710460001,49.804147319999174,53084.362501920004 2025-05-30,02:45:55.000,150,11092005,115205,0,1748573154,14038.995755110001,49.740705149997666,53084.35551480001 2025-05-30,02:45:56.000,150,11091953,115165,0,1748573155,14039.110272379992,49.75480341000366,53084.362501920004 2025-05-30,02:45:57.000,150,11092031,115125,0,1748573156,14039.278680129988,49.75480341000366,53084.44634736 2025-05-30,02:45:58.000,150,11091990,115125,0,1748573157,14039.406670019998,49.76890167000238,53084.44634736 2025-05-30,02:45:59.000,150,11091984,115325,0,1748573158,14039.514450979994,49.82529471000453,53084.48827008 2025-05-30,02:46:00.000,150,11092002,115165,0,1748573159,14039.595286699994,49.853491230001964,53084.52320568001 2025-05-30,02:46:01.000,150,11091993,115325,0,1748573160,14039.655913489994,49.9944738300037,53084.52320568001 2025-05-30,02:46:02.000,150,11091987,115205,0,1748573161,14039.655913489994,50.079063390003284,53084.579102640004 2025-05-30,02:46:03.000,150,11092004,115005,0,1748573162,14039.655913489994,50.304635550004605,53084.65596096 2025-05-30,02:46:04.000,150,11092000,115165,0,1748573163,14039.68285872999,50.480863800003135,53084.60705112 2025-05-30,02:46:05.000,150,11091969,115085,0,1748573164,14039.817584929995,50.76282899999933,53084.66993520001 2025-05-30,02:46:06.000,150,11092023,115245,0,1748573165,14039.86473909999,50.98840116000065,53084.65596096 2025-05-30,02:46:07.000,150,11091981,115205,0,1748573166,14039.959047439996,51.27036636000412,53084.6349996 2025-05-30,02:46:08.000,150,11091991,115125,0,1748573167,14040.019674229996,51.5029876500048,53084.718845040006 2025-05-30,02:46:09.000,150,11091963,115365,0,1748573168,14040.060092089996,51.749707200004195,53084.718845040006 2025-05-30,02:46:10.000,150,11092047,115125,0,1748573169,14040.100509949996,52.00347588000295,53084.75378064 2025-05-30,02:46:11.000,150,11092035,115165,0,1748573170,14040.167873049992,52.21494977999828,53084.82365184 2025-05-30,02:46:12.000,150,11092017,115245,0,1748573171,14040.215027220002,52.41232542000216,53084.89352304 2025-05-30,02:46:13.000,150,11092031,115285,0,1748573172,14040.275654010002,52.63084845000412,53084.92845864001 2025-05-30,02:46:14.000,150,11092015,115245,0,1748573173,14040.268917699992,52.800027570003294,53084.97038136 2025-05-30,02:46:15.000,150,11091951,115165,0,1748573174,14040.302599249997,53.025599730004615,53084.984355600005 2025-05-30,02:46:16.000,150,11091948,115365,0,1748573175,14040.268917699992,53.201827980003145,53085.0192912 2025-05-30,02:46:17.000,150,11092025,115125,0,1748573176,14040.241972459997,53.40625274999911,53085.0891624 2025-05-30,02:46:18.000,150,11091972,115125,0,1748573177,14040.127455189991,53.62477578000107,53085.14505936001 2025-05-30,02:46:19.000,150,11092023,115085,0,1748573178,14040.006201609991,53.85034794000239,53085.249866160004 2025-05-30,02:46:20.000,150,11091977,115445,0,1748573179,14039.89168434,54.012477930002206,53085.24287904001 2025-05-30,02:46:21.000,150,11092008,115325,0,1748573180,14039.696331349995,54.14641140000458,53085.23589192 2025-05-30,02:46:22.000,150,11091950,115085,0,1748573181,14039.54139621999,54.252148350002244,53085.25685328 2025-05-30,02:46:23.000,150,11092046,115445,0,1748573182,14039.372988469993,54.379032689997985,53085.25685328 2025-05-30,02:46:24.000,150,11092024,115365,0,1748573183,14039.285416439998,54.505917030001,53085.270827520006 2025-05-30,02:46:25.000,150,11091998,115285,0,1748573184,14039.123744999997,54.67509615000017,53085.270827520006 2025-05-30,02:46:26.000,150,11091990,115205,0,1748573185,14038.914919390001,54.830177010000625,53085.20794344 2025-05-30,02:46:27.000,150,11092024,115165,0,1748573186,14038.68588484999,54.95706135000364,53085.19396920001 2025-05-30,02:46:28.000,150,11091994,115085,0,1748573187,14038.396223519994,55.062798300001305,53085.20794344 2025-05-30,02:46:29.000,150,11091952,115085,0,1748573188,14038.200870529989,55.20378090000304,53085.16602072 2025-05-30,02:46:30.000,150,11091943,115045,0,1748573189,14037.917945510002,55.26722307000455,53085.11012376 2025-05-30,02:46:31.000,150,11091971,115165,0,1748573190,14037.682174659996,55.288370460002625,53085.103136640006 2025-05-30,02:46:32.000,150,11092003,115165,0,1748573191,14037.47334905,55.25312480999855,53084.99832984 2025-05-30,02:46:33.000,150,11091978,115245,0,1748573192,14037.35209547,55.26722307000455,53084.90051016 2025-05-30,02:46:34.000,150,11092006,115205,0,1748573193,14037.19042403,55.26017393999791,53084.79570336 2025-05-30,02:46:35.000,150,11092035,115405,0,1748573194,14037.055697829994,55.281321330003266,53084.68390944 2025-05-30,02:46:36.000,150,11092000,114965,0,1748573195,14036.927707939998,55.31656698000006,53084.648973840005 2025-05-30,02:46:37.000,150,11091945,114845,0,1748573196,14036.819926980002,55.408205669999006,53084.5651284 2025-05-30,02:46:38.000,150,11091994,115245,0,1748573197,14036.772772809993,55.471647840000514,53084.4952572 2025-05-30,02:46:39.000,150,11091974,115005,0,1748573198,14036.712146019992,55.47869696999987,53084.44634736 2025-05-30,02:46:40.000,150,11091956,115365,0,1748573199,14036.739091260002,55.47869696999987,53084.33455344001 2025-05-30,02:46:41.000,150,11091970,115165,0,1748573200,14036.759300190002,55.464598710001155,53084.22275952 2025-05-30,02:46:42.000,150,11091968,115245,0,1748573201,14036.725618639997,55.49279522999859,53084.18782392001 2025-05-30,02:46:43.000,150,11091951,115085,0,1748573202,14036.752563879993,55.520991750003304,53084.08301712 2025-05-30,02:46:44.000,150,11091937,115085,0,1748573203,14036.779509120002,55.49984435999795,53084.027120160004 2025-05-30,02:46:45.000,150,11092017,115205,0,1748573204,14036.954653179993,55.44345132000308,53083.92231336001 2025-05-30,02:46:46.000,150,11091979,115365,0,1748573205,14037.008543659998,55.42935306000436,53083.90135200001 2025-05-30,02:46:47.000,150,11091987,115205,0,1748573206,14037.109588309999,55.38000915000157,53083.84545504 2025-05-30,02:46:48.000,150,11091937,115285,0,1748573207,14037.197160339994,55.27427220000391,53083.75462248001 2025-05-30,02:46:49.000,150,11091984,115085,0,1748573208,14037.35209547,55.20378090000304,53083.7965452 2025-05-30,02:46:50.000,150,11091988,115125,0,1748573209,14037.500294289996,55.14033873000153,53083.712699760006 2025-05-30,02:46:51.000,150,11092013,115005,0,1748573210,14037.675438350001,55.12624047000281,53083.64981568 2025-05-30,02:46:52.000,150,11091948,115405,0,1748573211,14037.911209199992,55.03460178000387,53083.642828560005 2025-05-30,02:46:53.000,150,11092015,114845,0,1748573212,14038.032462779993,54.98525787000108,53083.545008880006 2025-05-30,02:46:54.000,150,11091965,115125,0,1748573213,14038.167188979998,55.013454389998515,53083.50308616 2025-05-30,02:46:55.000,150,11091976,115325,0,1748573214,14038.389487209999,55.020503519997874,53083.46116344 2025-05-30,02:46:56.000,150,11091965,115125,0,1748573215,14038.51074079,55.048700040002586,53083.4122536 2025-05-30,02:46:57.000,150,11091983,115005,0,1748573216,14038.598312819995,55.055749170001945,53083.31443392 2025-05-30,02:46:58.000,150,11091979,115045,0,1748573217,14038.739775329996,55.069847430000664,53083.32142104 2025-05-30,02:46:59.000,150,11091964,115005,0,1748573218,14038.861028909996,55.09099481999874,53083.19565288 2025-05-30,02:47:00.000,150,11092022,115005,0,1748573219,14038.982282489997,55.0980439499981,53083.0978332 2025-05-30,02:47:01.000,150,11092056,115125,0,1748573220,14039.090063449992,55.14033873000153,53083.08385896001 2025-05-30,02:47:02.000,150,11091968,115245,0,1748573221,14039.231525959993,55.15443699000025,53082.91616808001 2025-05-30,02:47:03.000,150,11091953,115085,0,1748573222,14039.319097989988,55.182633509997686,53082.88123248 2025-05-30,02:47:04.000,150,11092003,115205,0,1748573223,14039.460560499989,55.20378090000304,53082.82533552001 2025-05-30,02:47:05.000,150,11092023,115085,0,1748573224,14039.615495629994,55.231977420000476,53082.77642568001 2025-05-30,02:47:06.000,150,11092004,114845,0,1748573225,14039.75022183,55.246075679999194,53082.685593120004 2025-05-30,02:47:07.000,150,11092005,115245,0,1748573226,14039.837793859995,55.26722307000455,53082.62270904 2025-05-30,02:47:08.000,150,11092013,115125,0,1748573227,14039.88494802999,55.26017393999791,53082.54585072 2025-05-30,02:47:09.000,150,11091983,115085,0,1748573228,14039.94557481999,55.26017393999791,53082.55283784 2025-05-30,02:47:10.000,150,11091978,115085,0,1748573229,14039.97252006,55.246075679999194,53082.51091512001 2025-05-30,02:47:11.000,150,11091967,115165,0,1748573230,14039.938838509996,55.246075679999194,53082.44803104 2025-05-30,02:47:12.000,150,11092020,115285,0,1748573231,14039.89168434,55.246075679999194,53082.371172720006 2025-05-30,02:47:13.000,150,11092043,115405,0,1748573232,14039.918629579995,55.27427220000391,53082.31527576 2025-05-30,02:47:14.000,150,11092019,115125,0,1748573233,14039.9321022,55.344763500004774,53082.28034016 2025-05-30,02:47:15.000,150,11092016,115285,0,1748573234,14039.96578374999,55.38000915000157,53082.24540456001 2025-05-30,02:47:16.000,150,11092035,115165,0,1748573235,14040.006201609991,55.38000915000157,53082.21745608 2025-05-30,02:47:17.000,150,11091967,115365,0,1748573236,14040.093773640001,55.422303929997724,53082.10566216001 2025-05-30,02:47:18.000,150,11092070,115045,0,1748573237,14040.174609360001,55.47869696999987,53082.14059776 2025-05-30,02:47:19.000,150,11092033,115165,0,1748573238,14040.329544489992,55.56328652999946,53082.12662352001 2025-05-30,02:47:20.000,150,11092073,115325,0,1748573239,14040.518161169988,55.66197434999776,53082.09168792 2025-05-30,02:47:21.000,150,11092015,115005,0,1748573240,14040.652887369994,55.73246564999863,53082.07771368001 2025-05-30,02:47:22.000,150,11092013,115365,0,1748573241,14040.807822499999,55.873448250000365,53082.10566216001 2025-05-30,02:47:23.000,150,11091945,115165,0,1748573242,14040.94928501,55.95098868000059,53082.0497652 2025-05-30,02:47:24.000,150,11091970,115125,0,1748573243,14041.07053859,56.091971280002326,53082.09867504 2025-05-30,02:47:25.000,150,11092054,115045,0,1748573244,14041.12442906999,56.17656084000191,53082.0497652 2025-05-30,02:47:26.000,150,11091979,115245,0,1748573245,14041.218737409996,56.289346919998934,53082.1196364 2025-05-30,02:47:27.000,150,11091974,115005,0,1748573246,14041.292836820001,56.35278909000044,53082.09867504 2025-05-30,02:47:28.000,150,11092048,115205,0,1748573247,14041.407354089992,56.42328039000131,53082.12662352001 2025-05-30,02:47:29.000,150,11092035,115045,0,1748573248,14041.555552910002,56.47967343000346,53082.1196364 2025-05-30,02:47:30.000,150,11092042,115245,0,1748573249,14041.649861249993,56.64180342000327,53082.14059776 2025-05-30,02:47:31.000,150,11092018,115125,0,1748573250,14041.757642209988,56.747540370000934,53082.16854624 2025-05-30,02:47:32.000,150,11091919,115085,0,1748573251,14041.939522579989,56.88852297000267,53082.182520480004 2025-05-30,02:47:33.000,150,11091972,115205,0,1748573252,14042.10119401999,56.959014270003536,53082.15457200001 2025-05-30,02:47:34.000,150,11092020,115205,0,1748573253,14042.35043749,57.05065296000248,53082.10566216001 2025-05-30,02:47:35.000,150,11092001,115125,0,1748573254,14042.660307749997,57.0295055700044,53082.12662352001 2025-05-30,02:47:36.000,150,11091984,115005,0,1748573255,14042.943232769998,57.099996869997995,53082.10566216001 2025-05-30,02:47:37.000,150,11091961,115405,0,1748573256,14043.205948859999,57.07180035000056,53082.14059776 2025-05-30,02:47:38.000,150,11092013,115125,0,1748573257,14043.34741137,57.05065296000248,53082.15457200001 2025-05-30,02:47:39.000,150,11091981,115285,0,1748573258,14043.596654839996,56.93786687999818,53082.1196364 2025-05-30,02:47:40.000,150,11091972,115085,0,1748573259,14043.805480449992,56.860326449997956,53082.07771368001 2025-05-30,02:47:41.000,150,11092012,115085,0,1748573260,14044.081669159998,56.83212993000052,53082.084700800006 2025-05-30,02:47:42.000,150,11091998,115165,0,1748573261,14044.283758459998,56.81098254000244,53082.05675232001 2025-05-30,02:47:43.000,150,11091985,115045,0,1748573262,14044.55994716999,56.83917905999988,53082.014829600004 2025-05-30,02:47:44.000,150,11091992,115445,0,1748573263,14044.70814599,56.89557210000203,53082.02880384001 2025-05-30,02:47:45.000,150,11092027,115205,0,1748573264,14044.923707909991,56.93786687999818,53081.90303568 2025-05-30,02:47:46.000,150,11092019,115245,0,1748573265,14045.038225179997,56.93081774999882,53081.93098416 2025-05-30,02:47:47.000,150,11091985,115525,0,1748573266,14045.273996030002,56.88852297000267,53081.917009920006 2025-05-30,02:47:48.000,150,11091958,115085,0,1748573267,14045.422194849998,56.860326449997956,53081.88906144001 2025-05-30,02:47:49.000,150,11092014,115285,0,1748573268,14045.583866289999,56.76868775999901,53081.83316448 2025-05-30,02:47:50.000,150,11092056,115445,0,1748573269,14045.70511987,56.66999994000071,53081.798228880005 2025-05-30,02:47:51.000,150,11091980,115325,0,1748573270,14045.873527619995,56.57836125000176,53081.76329328 2025-05-30,02:47:52.000,150,11091943,115285,0,1748573271,14045.98804489,56.41623126000195,53081.77028040001 2025-05-30,02:47:53.000,150,11092004,115005,0,1748573272,14046.08908954,56.324592570003006,53081.74233192001 2025-05-30,02:47:54.000,150,11092050,115325,0,1748573273,14046.163188949991,56.155413450003834,53081.65149936001 2025-05-30,02:47:55.000,150,11092024,115325,0,1748573274,14046.223815739992,56.00033259000338,53081.62355088001 2025-05-30,02:47:56.000,150,11091995,115325,0,1748573275,14046.257497289997,55.817055209998216,53081.64451224 2025-05-30,02:47:57.000,150,11091981,115245,0,1748573276,14046.230552050001,55.61263044000225,53081.581628160005 2025-05-30,02:47:58.000,150,11092026,115205,0,1748573277,14046.196870499996,55.43640219000372,53081.45586000001 2025-05-30,02:47:59.000,150,11092021,115445,0,1748573278,14046.1295074,55.26017393999791,53081.46983424 2025-05-30,02:48:00.000,150,11091955,115205,0,1748573279,14046.116034779996,55.112142210004095,53081.43489864001 2025-05-30,02:48:01.000,150,11091981,115525,0,1748573280,14046.02846275,54.93591395999829,53081.43489864001 2025-05-30,02:48:02.000,150,11092047,115205,0,1748573281,14045.974572269995,54.74558745000104,53081.39996304 2025-05-30,02:48:03.000,150,11092001,115325,0,1748573282,14045.86679131,54.59050659000059,53081.392975920004 2025-05-30,02:48:04.000,150,11092002,115405,0,1748573283,14045.74553773,54.414278340002056,53081.365027440006 2025-05-30,02:48:05.000,150,11092007,115365,0,1748573284,14045.61754783999,54.22395183000481,53081.37900168 2025-05-30,02:48:06.000,150,11092044,115085,0,1748573285,14045.509766879994,54.075920100003714,53081.37201456 2025-05-30,02:48:07.000,150,11092008,115005,0,1748573286,14045.435667469988,53.95608489000006,53081.26720776001 2025-05-30,02:48:08.000,150,11091992,115125,0,1748573287,14045.314413890002,53.836249680003675,53081.344066080004 2025-05-30,02:48:09.000,150,11091973,115285,0,1748573288,14045.199896619997,53.793954900000244,53081.35804032001 2025-05-30,02:48:10.000,150,11091974,115005,0,1748573289,14045.186423999992,53.786905770000885,53081.43489864001 2025-05-30,02:48:11.000,150,11091994,115525,0,1748573290,14045.159478759997,53.829200550004316,53081.44887288 2025-05-30,02:48:12.000,150,11091999,115085,0,1748573291,14045.105588279992,53.786905770000885,53081.45586000001 2025-05-30,02:48:13.000,150,11092053,115165,0,1748573292,14045.139269829997,53.76575838000281,53081.4907956 2025-05-30,02:48:14.000,150,11091967,115125,0,1748573293,14045.105588279992,53.72346359999938,53081.511756960004 2025-05-30,02:48:15.000,150,11091988,115205,0,1748573294,14045.199896619997,53.69526708000194,53081.5956024 2025-05-30,02:48:16.000,150,11092004,115125,0,1748573295,14045.206632929992,53.63887403999979,53081.60258952001 2025-05-30,02:48:17.000,150,11092044,115365,0,1748573296,14045.280732339997,53.59657926000364,53081.630538000005 2025-05-30,02:48:18.000,150,11092030,115045,0,1748573297,14045.348095439993,53.4908423099987,53081.60258952001 2025-05-30,02:48:19.000,150,11092034,115085,0,1748573298,14045.422194849998,53.4555966600019,53081.749319040006 2025-05-30,02:48:20.000,150,11092016,115205,0,1748573299,14045.509766879994,53.46969492000062,53081.749319040006 2025-05-30,02:48:21.000,150,11092052,115005,0,1748573300,14045.529975809994,53.41330187999847,53081.74233192001 2025-05-30,02:48:22.000,150,11092087,115045,0,1748573301,14045.556921049989,53.385105360001035,53081.8750872 2025-05-30,02:48:23.000,150,11091980,115205,0,1748573302,14045.543448429999,53.335761449998245,53081.85412584 2025-05-30,02:48:24.000,150,11092023,115205,0,1748573303,14045.563657359999,53.27231928000401,53081.91002280001 2025-05-30,02:48:25.000,150,11092073,115365,0,1748573304,14045.503030569998,53.22297537000122,53082.00784248001 2025-05-30,02:48:26.000,150,11092068,115365,0,1748573305,14045.523239499998,53.21592624000186,53082.02880384001 2025-05-30,02:48:27.000,150,11092016,115045,0,1748573306,14045.489557949993,53.208877110002504,53082.063739440004 2025-05-30,02:48:28.000,150,11091976,115165,0,1748573307,14045.509766879994,53.194778850003786,53082.02880384001 2025-05-30,02:48:29.000,150,11092015,115205,0,1748573308,14045.529975809994,53.18068058999779,53082.07771368001 2025-05-30,02:48:30.000,150,11092049,115205,0,1748573309,14045.543448429999,53.145434940000996,53082.133610640005 2025-05-30,02:48:31.000,150,11092019,115005,0,1748573310,14045.529975809994,53.08199276999949,53082.16854624 2025-05-30,02:48:32.000,150,11092000,115085,0,1748573311,14045.597338909989,53.01855059999798,53082.09168792 2025-05-30,02:48:33.000,150,11092110,115005,0,1748573312,14045.63775676999,53.03969799000333,53082.19649472001 2025-05-30,02:48:34.000,150,11092020,115045,0,1748573313,14045.664702009999,53.06084538000141,53082.21745608 2025-05-30,02:48:35.000,150,11092037,115365,0,1748573314,14045.74553773,53.06789451000077,53082.24540456001 2025-05-30,02:48:36.000,150,11092082,115365,0,1748573315,14045.71859248999,53.096091029998206,53082.31527576 2025-05-30,02:48:37.000,150,11092038,115005,0,1748573316,14045.711856179994,53.11723842000356,53082.27335304001 2025-05-30,02:48:38.000,150,11092002,114885,0,1748573317,14045.691647249994,53.17363145999843,53082.27335304001 2025-05-30,02:48:39.000,150,11092005,115325,0,1748573318,14045.68491094,53.23002450000058,53082.29431440001 2025-05-30,02:48:40.000,150,11092009,115045,0,1748573319,14045.68491094,53.27231928000401,53082.41309544001 2025-05-30,02:48:41.000,150,11092100,115365,0,1748573320,14045.71859248999,53.34281058000488,53082.468992400005 2025-05-30,02:48:42.000,150,11091997,115365,0,1748573321,14045.7253288,53.39920361999975,53082.40610832 2025-05-30,02:48:43.000,150,11092093,114885,0,1748573322,14045.67817462999,53.48379317999934,53082.39213408001 2025-05-30,02:48:44.000,150,11092086,115445,0,1748573323,14045.691647249994,53.59657926000364,53082.48995376001 2025-05-30,02:48:45.000,150,11092048,115165,0,1748573324,14045.664702009999,53.75166012000409,53082.47597952 2025-05-30,02:48:46.000,150,11092084,115125,0,1748573325,14045.651229389994,53.86444620000111,53082.52488936 2025-05-30,02:48:47.000,150,11092048,115005,0,1748573326,14045.651229389994,54.05477270999836,53082.52488936 2025-05-30,02:48:48.000,150,11092032,115285,0,1748573327,14045.610811529994,54.14641140000458,53082.53187648001 2025-05-30,02:48:49.000,150,11092027,115045,0,1748573328,14045.516503189989,54.32968878000247,53082.517902240004 2025-05-30,02:48:50.000,150,11092056,115245,0,1748573329,14045.489557949993,54.421327470001415,53082.59476056 2025-05-30,02:48:51.000,150,11092070,115085,0,1748573330,14045.428931159993,54.53411354999844,53082.62270904 2025-05-30,02:48:52.000,150,11092075,115285,0,1748573331,14045.368304369993,54.653948760002095,53082.5737992 2025-05-30,02:48:53.000,150,11092046,115005,0,1748573332,14045.287468649993,54.7173909300036,53082.538863600006 2025-05-30,02:48:54.000,150,11092058,115365,0,1748573333,14045.247050789992,54.8654226600047,53082.52488936 2025-05-30,02:48:55.000,150,11091976,115365,0,1748573334,14045.199896619997,54.94296308999765,53082.538863600006 2025-05-30,02:48:56.000,150,11092061,115205,0,1748573335,14045.172951380002,55.04165091000323,53082.48296664 2025-05-30,02:48:57.000,150,11092013,115085,0,1748573336,14045.105588279992,55.14738786000089,53082.420082560006 2025-05-30,02:48:58.000,150,11092037,115045,0,1748573337,14045.044961489992,55.27427220000391,53082.350211360004 2025-05-30,02:48:59.000,150,11092082,114925,0,1748573338,14045.078643039997,55.38000915000157,53082.27335304001 2025-05-30,02:49:00.000,150,11092022,115045,0,1748573339,14045.024752559992,55.471647840000514,53082.27335304001 2025-05-30,02:49:01.000,150,11092005,115285,0,1748573340,14044.970862080001,55.56328652999946,53082.21745608 2025-05-30,02:49:02.000,150,11092089,115165,0,1748573341,14044.89002636,55.59148305000417,53082.14758488 2025-05-30,02:49:03.000,150,11092063,115365,0,1748573342,14044.78898171,55.66197434999776,53082.07771368001 2025-05-30,02:49:04.000,150,11092039,115285,0,1748573343,14044.735091229995,55.704269130001194,53082.00085536 2025-05-30,02:49:05.000,150,11092054,115125,0,1748573344,14044.66772813,55.8029569499995,53082.00784248001 2025-05-30,02:49:06.000,150,11092022,115245,0,1748573345,14044.593628719995,55.85934999000165,53081.95194552 2025-05-30,02:49:07.000,150,11092029,115285,0,1748573346,14044.60036502999,55.94393955000123,53081.8750872 2025-05-30,02:49:08.000,150,11092052,115165,0,1748573347,14044.62731027,56.02147998000146,53081.805216 2025-05-30,02:49:09.000,150,11092025,115165,0,1748573348,14044.58015609999,56.106069540001045,53081.74233192001 2025-05-30,02:49:10.000,150,11092035,115005,0,1748573349,14044.62731027,56.106069540001045,53081.65848648 2025-05-30,02:49:11.000,150,11092078,115325,0,1748573350,14044.694673369995,56.19770822999999,53081.60957664 2025-05-30,02:49:12.000,150,11092042,115245,0,1748573351,14044.78898171,56.26819953000086,53081.56765392 2025-05-30,02:49:13.000,150,11092029,115085,0,1748573352,14044.89002636,56.31754344000365,53081.50476984001 2025-05-30,02:49:14.000,150,11092074,115285,0,1748573353,14044.943916839991,56.41623126000195,53081.40695016001 2025-05-30,02:49:15.000,150,11092020,115125,0,1748573354,14045.038225179997,56.54311559999769,53081.37900168 2025-05-30,02:49:16.000,150,11092022,115205,0,1748573355,14045.172951380002,56.63475429000391,53081.26022064 2025-05-30,02:49:17.000,150,11092033,115045,0,1748573356,14045.381776989998,56.76163862999965,53081.26022064 2025-05-30,02:49:18.000,150,11092026,115165,0,1748573357,14045.543448429999,56.83212993000052,53081.197336560006 2025-05-30,02:49:19.000,150,11092031,115085,0,1748573358,14045.70511987,56.94491601000482,53081.18336232 2025-05-30,02:49:20.000,150,11092046,115005,0,1748573359,14045.88700024,57.092947739998635,53081.11349112 2025-05-30,02:49:21.000,150,11092034,115365,0,1748573360,14046.08908954,57.23393034000037,53081.08554264 2025-05-30,02:49:22.000,150,11092021,115245,0,1748573361,14046.270969910001,57.41720771999826,53081.106504 2025-05-30,02:49:23.000,150,11092043,114925,0,1748573362,14046.473059210002,57.57228857999871,53081.09252976 2025-05-30,02:49:24.000,150,11092058,115165,0,1748573363,14046.634730649988,57.720320309999806,53081.15541384 2025-05-30,02:49:25.000,150,11092096,115005,0,1748573364,14046.722302679998,57.84720465000282,53081.1414396 2025-05-30,02:49:26.000,150,11092008,115085,0,1748573365,14046.823347329999,58.03753116000007,53081.15541384 2025-05-30,02:49:27.000,150,11092090,115165,0,1748573366,14046.809874709994,58.24900506000267,53081.18336232 2025-05-30,02:49:28.000,150,11092076,115325,0,1748573367,14046.830083639994,58.44638069999928,53081.2113108 2025-05-30,02:49:29.000,150,11092021,115165,0,1748573368,14046.762720539999,58.636707210003806,53081.25323352 2025-05-30,02:49:30.000,150,11092000,115005,0,1748573369,14046.729038989994,58.84113197999977,53081.281182 2025-05-30,02:49:31.000,150,11092059,115085,0,1748573370,14046.607785409993,59.052605880002375,53081.28816912001 2025-05-30,02:49:32.000,150,11092053,115125,0,1748573371,14046.486531829993,59.15834283000004,53081.295156240005 2025-05-30,02:49:33.000,150,11092055,115005,0,1748573372,14046.446113969992,59.29932543000177,53081.37201456 2025-05-30,02:49:34.000,150,11092038,114805,0,1748573373,14046.405696109992,59.376865860002,53081.462847120005 2025-05-30,02:49:35.000,150,11092059,115365,0,1748573374,14046.324860389992,59.447357160002866,53081.462847120005 2025-05-30,02:49:36.000,150,11092068,115045,0,1748573375,14046.223815739992,59.48965193999902,53081.46983424 2025-05-30,02:49:37.000,150,11092079,115365,0,1748573376,14046.149716330001,59.55309411000053,53081.51874408 2025-05-30,02:49:38.000,150,11092023,115365,0,1748573377,14046.014990129996,59.65883105999819,53081.55367968001 2025-05-30,02:49:39.000,150,11092048,115005,0,1748573378,14046.014990129996,59.66588019000483,53081.57464104001 2025-05-30,02:49:40.000,150,11092049,115125,0,1748573379,14045.853318689995,59.73637148999842,53081.56765392 2025-05-30,02:49:41.000,150,11092064,115125,0,1748573380,14045.7253288,59.76456801000313,53081.560666800004 2025-05-30,02:49:42.000,150,11092045,115125,0,1748573381,14045.583866289999,59.75046975000441,53081.53970544 2025-05-30,02:49:43.000,150,11092052,115045,0,1748573382,14045.415458539988,59.76456801000313,53081.56765392 2025-05-30,02:49:44.000,150,11092042,115005,0,1748573383,14045.247050789992,59.76456801000313,53081.630538000005 2025-05-30,02:49:45.000,150,11092071,115005,0,1748573384,14045.031488870001,59.77161714000249,53081.581628160005 2025-05-30,02:49:46.000,150,11092079,115125,0,1748573385,14044.775509089995,59.70817497000098,53081.62355088001 2025-05-30,02:49:47.000,150,11092050,115365,0,1748573386,14044.56668348,59.72932235999906,53081.581628160005 2025-05-30,02:49:48.000,150,11092037,115365,0,1748573387,14044.41848465999,59.687027580002905,53081.60957664 2025-05-30,02:49:49.000,150,11092093,115365,0,1748573388,14044.216395359988,59.66588019000483,53081.5956024 2025-05-30,02:49:50.000,150,11092031,115285,0,1748573389,14044.088405469993,59.59538889000396,53081.57464104001 2025-05-30,02:49:51.000,150,11092055,115405,0,1748573390,14043.987360819992,59.57424149999861,53081.56765392 2025-05-30,02:49:52.000,150,11092074,115685,0,1748573391,14043.899788789997,59.56014323999989,53081.50476984001 2025-05-30,02:49:53.000,150,11092110,115085,0,1748573392,14043.818953069996,59.510799330004374,53081.44188576 2025-05-30,02:49:54.000,150,11092039,115245,0,1748573393,14043.771798900001,59.468504550000944,53081.413937280005 2025-05-30,02:49:55.000,150,11092002,115045,0,1748573394,14043.744853659991,59.419160639998154,53081.39996304 2025-05-30,02:49:56.000,150,11092077,115005,0,1748573395,14043.711172110001,59.39096412000072,53081.365027440006 2025-05-30,02:49:57.000,150,11092099,115045,0,1748573396,14043.616863769996,59.43325890000415,53081.35804032001 2025-05-30,02:49:58.000,150,11092110,115205,0,1748573397,14043.58318221999,59.419160639998154,53081.33707896001 2025-05-30,02:49:59.000,150,11092089,115245,0,1748573398,14043.54276435999,59.34866934000456,53081.281182 2025-05-30,02:50:00.000,150,11092035,115085,0,1748573399,14043.475401259995,59.33457107999857,53081.26720776001 2025-05-30,02:50:01.000,150,11092108,115525,0,1748573400,14043.40130184999,59.2640797799977,53081.27419488 2025-05-30,02:50:02.000,150,11092013,115085,0,1748573401,14043.25983933999,59.172441089998756,53081.26720776001 2025-05-30,02:50:03.000,150,11092060,115005,0,1748573402,14043.017332179988,59.108998920004524,53081.26022064 2025-05-30,02:50:04.000,150,11092037,115005,0,1748573403,14042.889342289993,59.010311099998944,53081.20432368 2025-05-30,02:50:05.000,150,11092063,115245,0,1748573404,14042.646835129992,58.89752502000192,53081.176375200004 2025-05-30,02:50:06.000,150,11092031,115325,0,1748573405,14042.40432796999,58.819984590001695,53081.13445248 2025-05-30,02:50:07.000,150,11092093,115365,0,1748573406,14042.10793033,58.777689809998265,53081.106504 2025-05-30,02:50:08.000,150,11092074,115245,0,1748573407,14041.851950549993,58.72834590000275,53081.057594160004 2025-05-30,02:50:09.000,150,11092050,115365,0,1748573408,14041.535343980002,58.65785460000188,53080.8968904 2025-05-30,02:50:10.000,150,11092078,115005,0,1748573409,14041.326518369991,58.62260894999781,53080.90387752001 2025-05-30,02:50:11.000,150,11092034,115045,0,1748573410,14041.09074752,58.65785460000188,53080.806057839996 2025-05-30,02:50:12.000,150,11092044,115005,0,1748573411,14040.86844929,58.68605111999932,53080.77810936 2025-05-30,02:50:13.000,150,11092082,115245,0,1748573412,14040.753932019994,58.75654242000019,53080.70823816 2025-05-30,02:50:14.000,150,11092066,115085,0,1748573413,14040.545106409998,58.827033720001054,53080.638366959996 2025-05-30,02:50:15.000,150,11092093,115485,0,1748573414,14040.363226039997,58.89047589000256,53080.5125988 2025-05-30,02:50:16.000,150,11092070,115365,0,1748573415,14040.228499839992,58.97506545000215,53080.456701840005 2025-05-30,02:50:17.000,150,11092100,115005,0,1748573416,14040.01293792,59.108998920004524,53080.38683064 2025-05-30,02:50:18.000,150,11092090,115005,0,1748573417,14039.80411230999,59.221785000001546,53080.25407536 2025-05-30,02:50:19.000,150,11092020,115165,0,1748573418,14039.608759319999,59.29932543000177,53080.18420416001 2025-05-30,02:50:20.000,150,11092077,115165,0,1748573419,14039.487505739999,59.412111509998795,53080.058436 2025-05-30,02:50:21.000,150,11092092,115325,0,1748573420,14039.305625369998,59.48260280999966,53079.93965496 2025-05-30,02:50:22.000,150,11092041,115205,0,1748573421,14039.137217620002,59.56719236999925,53079.89773224001 2025-05-30,02:50:23.000,150,11092090,115005,0,1748573422,14039.009227729992,59.644732799999474,53079.834848160004 2025-05-30,02:50:24.000,150,11092002,115205,0,1748573423,14038.901446769996,59.77866627000185,53079.7440156 2025-05-30,02:50:25.000,150,11092073,115045,0,1748573424,14038.861028909996,59.912599740004225,53079.66017016001 2025-05-30,02:50:26.000,150,11092040,115405,0,1748573425,14038.786929499991,59.99718930000381,53079.534402 2025-05-30,02:50:27.000,150,11092076,115165,0,1748573426,14038.76672056999,60.13112276999891,53079.48549216 2025-05-30,02:50:28.000,150,11092030,115045,0,1748573427,14038.66567591999,60.22981059000449,53079.32478840001 2025-05-30,02:50:29.000,150,11092046,115285,0,1748573428,14038.6522033,60.321449280003435,53079.331775520004 2025-05-30,02:50:30.000,150,11092042,114765,0,1748573429,14038.63199437,60.40603884000302,53079.2199816 2025-05-30,02:50:31.000,150,11092013,115005,0,1748573430,14038.658939609995,60.48357927000325,53079.164084640004 2025-05-30,02:50:32.000,150,11092032,115285,0,1748573431,14038.68588484999,60.554070570004114,53079.08722632001 2025-05-30,02:50:33.000,150,11092131,115245,0,1748573432,14038.75324795,60.57521796000219,53079.07325208 2025-05-30,02:50:34.000,150,11092049,115165,0,1748573433,14038.887974149991,60.59636535000027,53078.93350968 2025-05-30,02:50:35.000,150,11092065,115245,0,1748573434,14038.962073559996,60.51882492000004,53078.94049680001 2025-05-30,02:50:36.000,150,11092026,115125,0,1748573435,14039.063118209997,60.47653014000389,53078.898574080005 2025-05-30,02:50:37.000,150,11092088,115245,0,1748573436,14039.191108099993,60.39898971000366,53078.82171576001 2025-05-30,02:50:38.000,150,11092078,115125,0,1748573437,14039.399933709989,60.328498410002794,53078.7658188 2025-05-30,02:50:39.000,150,11092091,115085,0,1748573438,14039.58181407999,60.25095798000257,53078.70992184 2025-05-30,02:50:40.000,150,11092040,115285,0,1748573439,14039.77043076,60.222761459997855,53078.64703776 2025-05-30,02:50:41.000,150,11092024,115165,0,1748573440,14039.9321022,60.19456494000042,53078.5911408 2025-05-30,02:50:42.000,150,11092062,115005,0,1748573441,14040.208290909992,60.152270160004264,53078.54921808 2025-05-30,02:50:43.000,150,11092056,115165,0,1748573442,14040.437325450002,60.13112276999891,53078.514282480006 2025-05-30,02:50:44.000,150,11092104,115005,0,1748573443,14040.612469509993,60.081778860003396,53078.52825672 2025-05-30,02:50:45.000,150,11092053,115365,0,1748573444,14040.774140949994,59.9337471300023,53078.50729536001 2025-05-30,02:50:46.000,150,11092049,115245,0,1748573445,14040.794349879994,59.863255830001435,53078.47934688 2025-05-30,02:50:47.000,150,11092082,115205,0,1748573446,14040.807822499999,59.73637148999842,53078.38851432001 2025-05-30,02:50:48.000,150,11092039,115085,0,1748573447,14040.740459399989,59.581290629997966,53078.40248856 2025-05-30,02:50:49.000,150,11092089,115165,0,1748573448,14040.625942129998,59.48260280999966,53078.31864312001 2025-05-30,02:50:50.000,150,11092032,115085,0,1748573449,14040.457534380002,59.43325890000415,53078.2417848 2025-05-30,02:50:51.000,150,11092099,115165,0,1748573450,14040.471006999993,59.376865860002,53078.21383632 2025-05-30,02:50:52.000,150,11092009,115205,0,1748573451,14040.417116520002,59.34866934000456,53078.11601664 2025-05-30,02:50:53.000,150,11092111,115045,0,1748573452,14040.316071870002,59.24293238999962,53077.95531288001 2025-05-30,02:50:54.000,150,11092117,115125,0,1748573453,14040.302599249997,59.1653919599994,53077.92037728 2025-05-30,02:50:55.000,150,11092037,115245,0,1748573454,14040.275654010002,59.045556750003016,53077.822557600004 2025-05-30,02:50:56.000,150,11092070,115245,0,1748573455,14040.329544489992,58.869328500004485,53077.69678944001 2025-05-30,02:50:57.000,150,11092095,115325,0,1748573456,14040.423852829997,58.777689809998265,53077.63390536 2025-05-30,02:50:58.000,150,11092060,115005,0,1748573457,14040.572051649993,58.66490373000124,53077.56403416 2025-05-30,02:50:59.000,150,11092049,115445,0,1748573458,14040.625942129998,58.5732650400023,53077.51512432 2025-05-30,02:51:00.000,150,11092047,115005,0,1748573459,14040.572051649993,58.425233310001204,53077.487175840004 2025-05-30,02:51:01.000,150,11092035,115165,0,1748573460,14040.491215929993,58.17146463000245,53077.38236904001 2025-05-30,02:51:02.000,150,11092100,115005,0,1748573461,14040.369962349992,57.97408898999856,53077.2985236 2025-05-30,02:51:03.000,150,11092053,115005,0,1748573462,14040.329544489992,57.79786074000003,53077.27756224 2025-05-30,02:51:04.000,150,11092048,115005,0,1748573463,14040.282390319997,57.6216324900015,53077.19371680001 2025-05-30,02:51:05.000,150,11092027,115285,0,1748573464,14040.275654010002,57.51589554000384,53077.14480696001 2025-05-30,02:51:06.000,150,11092076,115285,0,1748573465,14040.329544489992,57.367863810002746,53077.151794080004 2025-05-30,02:51:07.000,150,11092128,115165,0,1748573466,14040.329544489992,57.1634390399995,53077.102884240005 2025-05-30,02:51:08.000,150,11092060,115245,0,1748573467,14040.289126629992,56.95196514000418,53077.08192288 2025-05-30,02:51:09.000,150,11092056,115125,0,1748573468,14040.188081979992,56.677049070000066,53077.005064560006 2025-05-30,02:51:10.000,150,11092088,114885,0,1748573469,14040.154400430001,56.43032952000067,53076.99109032 2025-05-30,02:51:11.000,150,11092050,115045,0,1748573470,14040.100509949996,56.20475735999935,53076.97012896 2025-05-30,02:51:12.000,150,11092113,115285,0,1748573471,14040.060092089996,56.00033259000338,53076.92121912 2025-05-30,02:51:13.000,150,11092043,115005,0,1748573472,14039.979256369996,55.78885869000078,53076.90724488001 2025-05-30,02:51:14.000,150,11092028,114965,0,1748573473,14039.89168434,55.683121740003116,53076.816412320004 2025-05-30,02:51:15.000,150,11092040,115085,0,1748573474,14039.88494802999,55.54213914000138,53076.72557976 2025-05-30,02:51:16.000,150,11092130,114885,0,1748573475,14039.878211719995,55.39410741000029,53076.69763128 2025-05-30,02:51:17.000,150,11092076,115005,0,1748573476,14039.858002789995,55.344763500004774,53076.65570856 2025-05-30,02:51:18.000,150,11092090,115125,0,1748573477,14039.918629579995,55.288370460002625,53076.62776008 2025-05-30,02:51:19.000,150,11092021,115205,0,1748573478,14039.99272899,55.3095178500007,53076.57885024 2025-05-30,02:51:20.000,150,11092095,115085,0,1748573479,14040.154400430001,55.26722307000455,53076.5299404 2025-05-30,02:51:21.000,150,11092100,115005,0,1748573480,14040.349753419992,55.26722307000455,53076.599811600005 2025-05-30,02:51:22.000,150,11092067,115085,0,1748573481,14040.524897479998,55.17558437999833,53076.599811600005 2025-05-30,02:51:23.000,150,11092100,115285,0,1748573482,14040.706777849999,55.055749170001945,53076.52295328001 2025-05-30,02:51:24.000,150,11092086,115045,0,1748573483,14040.895394529995,54.90066831000149,53076.564876 2025-05-30,02:51:25.000,150,11092051,115125,0,1748573484,14041.09074752,54.74558745000104,53076.59282448001 2025-05-30,02:51:26.000,150,11092095,115245,0,1748573485,14041.292836820001,54.61870310999802,53076.51596616 2025-05-30,02:51:27.000,150,11092117,115245,0,1748573486,14041.481453499997,54.52706441999908,53076.54391464001 2025-05-30,02:51:28.000,150,11092090,115165,0,1748573487,14041.555552910002,54.421327470001415,53076.57186312001 2025-05-30,02:51:29.000,150,11092072,115205,0,1748573488,14041.582498149997,54.34378704000119,53076.648721440004 2025-05-30,02:51:30.000,150,11092051,115045,0,1748573489,14041.629652319993,54.30149225999776,53076.61378584001 2025-05-30,02:51:31.000,150,11092116,115165,0,1748573490,14041.636388630002,54.245099220002885,53076.599811600005 2025-05-30,02:51:32.000,150,11092040,115165,0,1748573491,14041.656597560002,54.26624661000096,53076.6347472 2025-05-30,02:51:33.000,150,11092112,115205,0,1748573492,14041.690279109993,54.28739399999904,53076.564876 2025-05-30,02:51:34.000,150,11092084,115285,0,1748573493,14041.744169589998,54.31559052000375,53076.60679872 2025-05-30,02:51:35.000,150,11092101,115125,0,1748573494,14041.777851139988,54.4072292100027,53076.599811600005 2025-05-30,02:51:36.000,150,11092086,115325,0,1748573495,14041.865423169998,54.428376600000774,53076.61378584001 2025-05-30,02:51:37.000,150,11092127,115205,0,1748573496,14041.932786269994,54.55526094000379,53076.62776008 2025-05-30,02:51:38.000,150,11092109,115085,0,1748573497,14041.986676749999,54.58345746000123,53076.669682800006 2025-05-30,02:51:39.000,150,11092115,115125,0,1748573498,14042.04730354,54.611653979998664,53076.6347472 2025-05-30,02:51:40.000,150,11092046,115165,0,1748573499,14042.06751247,54.710341800004244,53076.73955400001 2025-05-30,02:51:41.000,150,11092077,115005,0,1748573500,14042.094457709994,54.780833099997835,53076.7046184 2025-05-30,02:51:42.000,150,11092118,115365,0,1748573501,14042.134875569995,54.85837352999806,53076.7744896 2025-05-30,02:51:43.000,150,11092068,115045,0,1748573502,14042.134875569995,54.97820874000172,53076.8443608 2025-05-30,02:51:44.000,150,11092050,115165,0,1748573503,14042.18876605,55.062798300001305,53076.90724488001 2025-05-30,02:51:45.000,150,11092045,115045,0,1748573504,14042.24265652999,55.12624047000281,53076.96314184 2025-05-30,02:51:46.000,150,11092100,114845,0,1748573505,14042.26960177,55.26017393999791,53076.984103200004 2025-05-30,02:51:47.000,150,11092118,115005,0,1748573506,14042.34370117999,55.38000915000157,53077.02602592001 2025-05-30,02:51:48.000,150,11092107,115085,0,1748573507,14042.464954759991,55.415254799998365,53077.08192288 2025-05-30,02:51:49.000,150,11092080,115165,0,1748573508,14042.545790479991,55.60558131000289,53077.10987136 2025-05-30,02:51:50.000,150,11092111,114765,0,1748573509,14042.700725609997,55.746563910004625,53077.1587812 2025-05-30,02:51:51.000,150,11092139,115245,0,1748573510,14042.795033950002,55.873448250000365,53077.30551072 2025-05-30,02:51:52.000,150,11092143,115165,0,1748573511,14042.808506569992,56.042627369999536,53077.34743344 2025-05-30,02:51:53.000,150,11092081,115205,0,1748573512,14042.788297639992,56.17656084000191,53077.45224024001 2025-05-30,02:51:54.000,150,11092069,115285,0,1748573513,14042.754616090002,56.26819953000086,53077.52211144 2025-05-30,02:51:55.000,150,11092049,115045,0,1748573514,14042.714198230002,56.31049431000429,53077.56403416 2025-05-30,02:51:56.000,150,11092127,115365,0,1748573515,14042.579472029996,56.324592570003006,53077.66185384 2025-05-30,02:51:57.000,150,11092113,115685,0,1748573516,14042.464954759991,56.331641700002365,53077.74569928001 2025-05-30,02:51:58.000,150,11092094,115205,0,1748573517,14042.40432796999,56.25410127000214,53077.79460912001 2025-05-30,02:51:59.000,150,11092100,115125,0,1748573518,14042.35043749,56.18360997000127,53077.90640304 2025-05-30,02:52:00.000,150,11092128,115125,0,1748573519,14042.32349224999,56.07787302000361,53077.8574932 2025-05-30,02:52:01.000,150,11092121,115125,0,1748573520,14042.26960177,55.95803780999995,53077.89941592 2025-05-30,02:52:02.000,150,11092109,115325,0,1748573521,14042.256129149995,55.79590782000014,53077.941338640005 2025-05-30,02:52:03.000,150,11092123,115285,0,1748573522,14042.24939284,55.62672870000097,53077.9972356 2025-05-30,02:52:04.000,150,11092092,115285,0,1748573523,14042.20897498,55.45050045000244,53078.00422272001 2025-05-30,02:52:05.000,150,11092010,115285,0,1748573524,14042.22918391,55.33771436999814,53077.96928712 2025-05-30,02:52:06.000,150,11092163,115205,0,1748573525,14042.22918391,55.16148611999961,53078.03217120001 2025-05-30,02:52:07.000,150,11092078,115045,0,1748573526,14042.175293429995,55.048700040002586,53078.02518408 2025-05-30,02:52:08.000,150,11092081,115005,0,1748573527,14042.155084499995,54.999356129999796,53078.09505528 2025-05-30,02:52:09.000,150,11092121,115045,0,1748573528,14042.175293429995,54.92181569999957,53078.08108104001 2025-05-30,02:52:10.000,150,11092055,115165,0,1748573529,14042.16182080999,54.90771744000085,53078.060119680005 2025-05-30,02:52:11.000,150,11092074,115005,0,1748573530,14042.16855712,54.90066831000149,53078.08108104001 2025-05-30,02:52:12.000,150,11092101,115125,0,1748573531,14042.22918391,54.95001222000428,53078.109029520005 2025-05-30,02:52:13.000,150,11092147,115045,0,1748573532,14042.36391010999,55.020503519997874,53078.14396512 2025-05-30,02:52:14.000,150,11092053,115205,0,1748573533,14042.505372619991,55.14033873000153,53078.08806816 2025-05-30,02:52:15.000,150,11092045,115205,0,1748573534,14042.774825020002,55.19673177000368,53078.16492648 2025-05-30,02:52:16.000,150,11092152,115165,0,1748573535,14042.997123249988,55.246075679999194,53078.157939360004 2025-05-30,02:52:17.000,150,11092086,115205,0,1748573536,14043.253103029994,55.33771436999814,53078.25575904 2025-05-30,02:52:18.000,150,11092106,115005,0,1748573537,14043.495610189995,55.37296002000221,53078.29768176001 2025-05-30,02:52:19.000,150,11092066,115165,0,1748573538,14043.771798900001,55.422303929997724,53078.36755296001 2025-05-30,02:52:20.000,150,11092107,115245,0,1748573539,14043.953679270002,55.471647840000514,53078.50729536001 2025-05-30,02:52:21.000,150,11092047,115245,0,1748573540,14044.122087019998,55.52804088000266,53078.54921808 2025-05-30,02:52:22.000,150,11092158,115085,0,1748573541,14044.303967389998,55.53509001000202,53078.58415368001 2025-05-30,02:52:23.000,150,11092073,115205,0,1748573542,14044.472375139994,55.5562374000001,53078.70992184 2025-05-30,02:52:24.000,150,11092071,115045,0,1748573543,14044.613837649995,55.54918827000074,53078.7658188 2025-05-30,02:52:25.000,150,11092133,115205,0,1748573544,14044.856344809996,55.54213914000138,53078.93350968 2025-05-30,02:52:26.000,150,11092132,115365,0,1748573545,14044.984334699991,55.49984435999795,53079.017355120006 2025-05-30,02:52:27.000,150,11092069,115205,0,1748573546,14045.166215069992,55.54213914000138,53079.03132936 2025-05-30,02:52:28.000,150,11092134,115245,0,1748573547,14045.341359129998,55.5562374000001,53079.12216192 2025-05-30,02:52:29.000,150,11092045,115125,0,1748573548,14045.476085329989,55.60558131000289,53079.233955840005 2025-05-30,02:52:30.000,150,11092129,115365,0,1748573549,14045.631020459994,55.66197434999776,53079.31081416 2025-05-30,02:52:31.000,150,11092075,115405,0,1748573550,14045.74553773,55.690170870002476,53079.39465960001 2025-05-30,02:52:32.000,150,11092111,115205,0,1748573551,14045.96783596,55.76066217000334,53079.499466400004 2025-05-30,02:52:33.000,150,11092057,114925,0,1748573552,14046.196870499996,55.71836738999991,53079.59728608 2025-05-30,02:52:34.000,150,11092069,115165,0,1748573553,14046.378750869997,55.697220000001835,53079.59029896001 2025-05-30,02:52:35.000,150,11092064,115005,0,1748573554,14046.580840169998,55.61263044000225,53079.6741444 2025-05-30,02:52:36.000,150,11092155,115045,0,1748573555,14046.830083639994,55.49279522999859,53079.7440156 2025-05-30,02:52:37.000,150,11092115,115125,0,1748573556,14047.052381869995,55.33066523999878,53079.79292544 2025-05-30,02:52:38.000,150,11092109,115285,0,1748573557,14047.24773486,55.12624047000281,53079.91170648 2025-05-30,02:52:39.000,150,11092056,115165,0,1748573558,14047.443087849992,54.90771744000085,53079.967603439996 2025-05-30,02:52:40.000,150,11092136,115165,0,1748573559,14047.611495600002,54.63280137000402,53079.99555192001 2025-05-30,02:52:41.000,150,11092034,114885,0,1748573560,14047.786639659993,54.48476964000292,53080.05144888 2025-05-30,02:52:42.000,150,11092088,115005,0,1748573561,14047.961783719998,54.379032689997985,53080.10035872 2025-05-30,02:52:43.000,150,11092122,115125,0,1748573562,14048.069564679994,54.2944431299984,53080.170229920004 2025-05-30,02:52:44.000,150,11092136,115445,0,1748573563,14048.23797242999,54.195755310000095,53080.16324280001 2025-05-30,02:52:45.000,150,11092103,115005,0,1748573564,14048.36596232,54.09706749000179,53080.240101120005 2025-05-30,02:52:46.000,150,11092154,115205,0,1748573565,14048.44679804,53.99837967000349,53080.28202384001 2025-05-30,02:52:47.000,150,11092093,115045,0,1748573566,14048.54784269,53.89264271999855,53080.2680496 2025-05-30,02:52:48.000,150,11092125,115085,0,1748573567,14048.621942099991,53.76575838000281,53080.32394656 2025-05-30,02:52:49.000,150,11092068,115085,0,1748573568,14048.702777819992,53.603628390002996,53080.32394656 2025-05-30,02:52:50.000,150,11092073,115005,0,1748573569,14048.709514130001,53.44854753000254,53080.36586928 2025-05-30,02:52:51.000,150,11092087,114925,0,1748573570,14048.702777819992,53.2441227599993,53080.38683064 2025-05-30,02:52:52.000,150,11092105,115205,0,1748573571,14048.702777819992,53.05379625000205,53080.407792000005 2025-05-30,02:52:53.000,150,11092141,115165,0,1748573572,14048.716250439997,52.792978440003935,53080.42176624 2025-05-30,02:52:54.000,150,11092039,115045,0,1748573573,14048.776877229997,52.5392097599979,53080.39381776 2025-05-30,02:52:55.000,150,11092119,115285,0,1748573574,14048.837504019997,52.27134282000043,53080.42176624 2025-05-30,02:52:56.000,150,11092075,115365,0,1748573575,14048.925076049993,52.02462327000103,53080.44971472001 2025-05-30,02:52:57.000,150,11092111,115005,0,1748573576,14048.958757599998,51.82724763000442,53080.40080488001 2025-05-30,02:52:58.000,150,11092154,115165,0,1748573577,14049.019384389998,51.693314160002046,53080.47766320001 2025-05-30,02:52:59.000,150,11092066,115085,0,1748573578,14049.059802249998,51.53823330000159,53080.43574048 2025-05-30,02:53:00.000,150,11092149,115365,0,1748573579,14049.106956419993,51.474791130000085,53080.51958592001 2025-05-30,02:53:01.000,150,11092061,115365,0,1748573580,14049.127165349993,51.41134895999858,53080.470676079996 2025-05-30,02:53:02.000,150,11092075,115245,0,1748573581,14049.201264759999,51.33380852999835,53080.526573040006 2025-05-30,02:53:03.000,150,11092110,114725,0,1748573582,14049.27536416999,51.354955920003704,53080.56849576001 2025-05-30,02:53:04.000,150,11092131,114885,0,1748573583,14049.38314513,51.33380852999835,53080.56150864 2025-05-30,02:53:05.000,150,11092121,115045,0,1748573584,14049.52460764,51.305612010000914,53080.58945712 2025-05-30,02:53:06.000,150,11092090,115285,0,1748573585,14049.69975169999,51.26331723000476,53080.68727680001 2025-05-30,02:53:07.000,150,11092116,115205,0,1748573586,14049.888368380001,51.21397332000197,53080.757148 2025-05-30,02:53:08.000,150,11092072,115045,0,1748573587,14050.130875540002,51.1434820200011,53080.8270192 2025-05-30,02:53:09.000,150,11092069,115405,0,1748573588,14050.393591629989,51.09413810999831,53080.91785176 2025-05-30,02:53:10.000,150,11092083,115125,0,1748573589,14050.55526306999,50.98135203000129,53080.9667616 2025-05-30,02:53:11.000,150,11092107,114805,0,1748573590,14050.79777022999,50.96725377000257,53081.06458128 2025-05-30,02:53:12.000,150,11092089,115045,0,1748573591,14051.047013700001,50.9320081199985,53081.13445248 2025-05-30,02:53:13.000,150,11092104,114885,0,1748573592,14051.255839309997,50.91790985999978,53081.21829792001 2025-05-30,02:53:14.000,150,11092111,115085,0,1748573593,14051.397301819998,50.95315551000385,53081.27419488 2025-05-30,02:53:15.000,150,11092059,115405,0,1748573594,14051.471401229988,50.95315551000385,53081.365027440006 2025-05-30,02:53:16.000,150,11092083,115045,0,1748573595,14051.572445879989,51.00249941999937,53081.42791152 2025-05-30,02:53:17.000,150,11092100,115165,0,1748573596,14051.599391119998,51.03069594000408,53081.45586000001 2025-05-30,02:53:18.000,150,11092108,115205,0,1748573597,14051.633072669989,51.03774507000344,53081.52573120001 2025-05-30,02:53:19.000,150,11092123,115245,0,1748573598,14051.680226839999,51.058892460001516,53081.57464104001 2025-05-30,02:53:20.000,150,11092130,114925,0,1748573599,14051.606127429994,51.009548549998726,53081.5956024 2025-05-30,02:53:21.000,150,11092120,114805,0,1748573600,14051.619600049999,50.96725377000257,53081.67246072001 2025-05-30,02:53:22.000,150,11092099,114885,0,1748573601,14051.572445879989,50.882664210002986,53081.679447840004 2025-05-30,02:53:23.000,150,11092141,114845,0,1748573602,14051.579182189998,50.72758335000253,53081.76329328 2025-05-30,02:53:24.000,150,11092103,114925,0,1748573603,14051.532028019989,50.600699009999516,53081.82617736 2025-05-30,02:53:25.000,150,11092044,115245,0,1748573604,14051.552236949989,50.44561814999906,53081.81919024001 2025-05-30,02:53:26.000,150,11092070,114845,0,1748573605,14051.532028019989,50.28348815999925,53081.83316448 2025-05-30,02:53:27.000,150,11092113,115245,0,1748573606,14051.457928609998,50.17070208000223,53081.86111296001 2025-05-30,02:53:28.000,150,11092137,115165,0,1748573607,14051.471401229988,50.05086686999857,53081.91002280001 2025-05-30,02:53:29.000,150,11092140,114845,0,1748573608,14051.356883959998,49.902835140004754,53081.93098416 2025-05-30,02:53:30.000,150,11092081,115165,0,1748573609,14051.343411339993,49.7477542800043,53081.92399704 2025-05-30,02:53:31.000,150,11092138,115365,0,1748573610,14051.242366689992,49.64906645999872,53081.896048560004 2025-05-30,02:53:32.000,150,11092147,115245,0,1748573611,14051.168267280002,49.5010347300049,53081.9449584 2025-05-30,02:53:33.000,150,11092106,115205,0,1748573612,14051.060486319991,49.45873995000147,53081.88906144001 2025-05-30,02:53:34.000,150,11092118,115085,0,1748573613,14050.972914289996,49.40939603999868,53081.95194552 2025-05-30,02:53:35.000,150,11092094,115165,0,1748573614,14050.932496429996,49.437592560003395,53081.965919760005 2025-05-30,02:53:36.000,150,11092095,115125,0,1748573615,14050.80450654,49.47283821000019,53081.99386824 2025-05-30,02:53:37.000,150,11092134,115205,0,1748573616,14050.63609878999,49.50808386000426,53082.00784248001 2025-05-30,02:53:38.000,150,11092168,115045,0,1748573617,14050.54179045,49.564476899999136,53082.182520480004 2025-05-30,02:53:39.000,150,11092130,115005,0,1748573618,14050.393591629989,49.5362803800017,53082.1895076 2025-05-30,02:53:40.000,150,11092042,115045,0,1748573619,14050.272338049988,49.606771680002566,53082.203481840006 2025-05-30,02:53:41.000,150,11092121,115005,0,1748573620,14050.137611849997,49.65611558999808,53082.27335304001 2025-05-30,02:53:42.000,150,11092141,115205,0,1748573621,14050.016358269997,49.64906645999872,53082.301301520005 2025-05-30,02:53:43.000,150,11092064,115045,0,1748573622,14049.948995170002,49.606771680002566,53082.44104392001 2025-05-30,02:53:44.000,150,11092104,115365,0,1748573623,14049.922049929992,49.6349682,53082.47597952 2025-05-30,02:53:45.000,150,11092057,115165,0,1748573624,14049.794060039996,49.86054036000132,53082.59476056 2025-05-30,02:53:46.000,150,11092115,115325,0,1748573625,14049.74690587,49.87463862000004,53082.72052872 2025-05-30,02:53:47.000,150,11092065,115165,0,1748573626,14049.60544336,49.95217905000027,53082.69956736001 2025-05-30,02:53:48.000,150,11092182,115005,0,1748573627,14049.490926089995,49.95922817999963,53082.88123248 2025-05-30,02:53:49.000,150,11092090,114845,0,1748573628,14049.37640881999,49.980375569997705,53082.95110368 2025-05-30,02:53:50.000,150,11092073,115125,0,1748573629,14049.154110589989,49.9944738300037,53082.99302640001 2025-05-30,02:53:51.000,150,11092104,115165,0,1748573630,14049.019384389998,49.846442100002605,53082.99302640001 2025-05-30,02:53:52.000,150,11092069,115125,0,1748573631,14048.824031399992,49.89578600999812,53083.03494912001 2025-05-30,02:53:53.000,150,11092067,115125,0,1748573632,14048.648887340001,49.9944738300037,53083.14674304 2025-05-30,02:53:54.000,150,11092118,114965,0,1748573633,14048.534370069996,49.9944738300037,53083.18167864001 2025-05-30,02:53:55.000,150,11092125,114965,0,1748573634,14048.37943493999,50.079063390003284,53083.20264000001 2025-05-30,02:53:56.000,150,11092064,115125,0,1748573635,14048.271653979995,50.14250556000479,53083.28648544 2025-05-30,02:53:57.000,150,11092162,115085,0,1748573636,14048.190818259995,50.255291640001815,53083.36334376 2025-05-30,02:53:58.000,150,11092092,115205,0,1748573637,14048.13692777999,50.311684680003964,53083.39129224 2025-05-30,02:53:59.000,150,11092092,115045,0,1748573638,14048.089773609994,50.424470760000986,53083.39827936001 2025-05-30,02:54:00.000,150,11092093,115285,0,1748573639,14048.062828369999,50.55840423000336,53083.46116344 2025-05-30,02:54:01.000,150,11092099,115125,0,1748573640,14048.022410509999,50.551355100004,53083.4821248 2025-05-30,02:54:02.000,150,11092087,115205,0,1748573641,14047.941574789998,50.59364988000016,53083.572957360004 2025-05-30,02:54:03.000,150,11092052,115005,0,1748573642,14047.800112279998,50.63594466000359,53083.593918720006 2025-05-30,02:54:04.000,150,11092073,115205,0,1748573643,14047.719276559998,50.671190310000384,53083.642828560005 2025-05-30,02:54:05.000,150,11092169,115205,0,1748573644,14047.611495600002,50.62184640000487,53083.67776416 2025-05-30,02:54:06.000,150,11092024,115005,0,1748573645,14047.517187259997,50.62889553000423,53083.726674 2025-05-30,02:54:08.000,150,11092100,115325,0,1748573647,14047.436351539996,50.62184640000487,53083.78257096001 2025-05-30,02:54:09.000,150,11092088,115165,0,1748573648,14047.368988440001,50.600699009999516,53083.83846792 2025-05-30,02:54:10.000,150,11092096,114965,0,1748573649,14047.443087849992,50.59364988000016,53083.908339120004 2025-05-30,02:54:11.000,150,11092110,115245,0,1748573650,14047.490242020001,50.50906032000057,53083.97122320001 2025-05-30,02:54:12.000,150,11092096,115085,0,1748573651,14047.530659880002,50.50201119000121,53084.048081520006 2025-05-30,02:54:13.000,150,11092076,115125,0,1748573652,14047.564341429992,50.51610944999993,53084.04109440001 2025-05-30,02:54:14.000,150,11092091,115125,0,1748573653,14047.685595009993,50.54430597000464,53084.145901200005 2025-05-30,02:54:15.000,150,11092127,115085,0,1748573654,14047.800112279998,50.55840423000336,53084.22974664 2025-05-30,02:54:16.000,150,11092092,115165,0,1748573655,14047.955047409989,50.5866007500008,53084.30660496001 2025-05-30,02:54:17.000,150,11092082,115205,0,1748573656,14048.015674199989,50.657092050001665,53084.37647616001 2025-05-30,02:54:18.000,150,11092115,115045,0,1748573657,14048.11671884999,50.74168161000125,53084.44634736 2025-05-30,02:54:19.000,150,11092134,115365,0,1748573658,14048.13692777999,50.79102552000404,53084.481282960005 2025-05-30,02:54:20.000,150,11092117,114965,0,1748573659,14048.26491767,50.833320300000196,53084.648973840005 2025-05-30,02:54:21.000,150,11092153,115245,0,1748573660,14048.30533553,50.87561508000363,53084.73281928 2025-05-30,02:54:22.000,150,11092125,115325,0,1748573661,14048.392907559995,50.946106380004494,53084.83762608001 2025-05-30,02:54:23.000,150,11092099,115165,0,1748573662,14048.500688519991,51.03069594000408,53084.90749728001 2025-05-30,02:54:24.000,150,11092117,114925,0,1748573663,14048.601733169991,51.02364681000472,53085.0192912 2025-05-30,02:54:25.000,150,11092131,115085,0,1748573664,14048.662359959992,51.122334630003024,53085.14505936001 2025-05-30,02:54:26.000,150,11092138,114965,0,1748573665,14048.716250439997,51.16462940999918,53085.26384040001 2025-05-30,02:54:27.000,150,11092125,114845,0,1748573666,14048.729723060002,51.19282593000389,53085.34069872001 2025-05-30,02:54:28.000,150,11092042,114765,0,1748573667,14048.702777819992,51.23512071000005,53085.48044112001 2025-05-30,02:54:29.000,150,11092130,115205,0,1748573668,14048.675832579996,51.19282593000389,53085.59922216001 2025-05-30,02:54:30.000,150,11092063,114725,0,1748573669,14048.689305200001,51.15758027999982,53085.655119120005 2025-05-30,02:54:31.000,150,11092153,115125,0,1748573670,14048.669096270001,51.1434820200011,53085.73896456 2025-05-30,02:54:32.000,150,11092105,115205,0,1748573671,14048.669096270001,51.1434820200011,53085.871719840005 2025-05-30,02:54:33.000,150,11092097,115085,0,1748573672,14048.756668299997,51.15053115000046,53085.9276168 2025-05-30,02:54:34.000,150,11092117,115165,0,1748573673,14048.864449259992,51.12938376000238,53086.03242360001 2025-05-30,02:54:35.000,150,11092099,115205,0,1748573674,14048.992439149988,51.13643289000174,53086.088320560004 2025-05-30,02:54:36.000,150,11092084,115245,0,1748573675,14049.100220109998,51.03774507000344,53086.17915312001 2025-05-30,02:54:37.000,150,11092136,114925,0,1748573676,14049.214737379989,50.98840116000065,53086.325882640005 2025-05-30,02:54:38.000,150,11092078,115085,0,1748573677,14049.389881439994,50.90381160000106,53086.41671520001 2025-05-30,02:54:39.000,150,11092119,115405,0,1748573678,14049.60544336,50.847418559998914,53086.4516508 2025-05-30,02:54:40.000,150,11092070,115165,0,1748573679,14049.868159450001,50.81217291000212,53086.54947048 2025-05-30,02:54:41.000,150,11092156,115285,0,1748573680,14050.083721369992,50.79102552000404,53086.64030304 2025-05-30,02:54:42.000,150,11092101,115285,0,1748573681,14050.252129119988,50.847418559998914,53086.65427728001 2025-05-30,02:54:43.000,150,11092104,115125,0,1748573682,14050.447482109994,50.882664210002986,53086.780045440006 2025-05-30,02:54:44.000,150,11092120,115165,0,1748573683,14050.588944619994,50.9320081199985,53086.84991664001 2025-05-30,02:54:45.000,150,11092065,114845,0,1748573684,14050.750616059995,50.98135203000129,53086.9058136 2025-05-30,02:54:46.000,150,11092130,114925,0,1748573685,14050.912287499996,51.03069594000408,53087.01760752001 2025-05-30,02:54:47.000,150,11092065,115045,0,1748573686,14051.053750009996,51.09413810999831,53087.12241432 2025-05-30,02:54:48.000,150,11092106,115125,0,1748573687,14051.222157759992,51.058892460001516,53087.19927264 2025-05-30,02:54:49.000,150,11092126,115005,0,1748573688,14051.377092889998,51.058892460001516,53087.283118080006 2025-05-30,02:54:50.000,150,11092074,115245,0,1748573689,14051.491610159988,51.05184333000216,53087.39491200001 2025-05-30,02:54:51.000,150,11092167,115085,0,1748573690,14051.660017909999,51.058892460001516,53087.45779608 2025-05-30,02:54:52.000,150,11092132,115205,0,1748573691,14051.80148042,51.0447942000028,53087.54164152001 2025-05-30,02:54:53.000,150,11092067,115165,0,1748573692,14051.98336079,51.065941590000875,53087.6743968 2025-05-30,02:54:54.000,150,11092099,115165,0,1748573693,14052.158504849991,51.08708897999895,53087.8141392 2025-05-30,02:54:55.000,150,11092143,115205,0,1748573694,14052.340385219992,51.05184333000216,53087.86304904 2025-05-30,02:54:56.000,150,11092119,115165,0,1748573695,14052.481847729992,51.03069594000408,53088.04471416001 2025-05-30,02:54:57.000,150,11092126,115085,0,1748573696,14052.636782859998,51.05184333000216,53088.18445656 2025-05-30,02:54:58.000,150,11092094,115125,0,1748573697,14052.764772749993,51.02364681000472,53088.32419896 2025-05-30,02:54:59.000,150,11092113,115525,0,1748573698,14052.859081089999,51.065941590000875,53088.49188984 2025-05-30,02:55:00.000,150,11092105,115165,0,1748573699,14053.01401621999,51.122334630003024,53088.61765800001 2025-05-30,02:55:01.000,150,11092077,115125,0,1748573700,14053.10158825,51.19282593000389,53088.82028448 2025-05-30,02:55:02.000,150,11092177,114605,0,1748573701,14053.17568765999,51.33380852999835,53088.98797536 2025-05-30,02:55:03.000,150,11092113,115085,0,1748573702,14053.28346862,51.45364374000201,53089.09976928001 2025-05-30,02:55:04.000,150,11092099,115245,0,1748573703,14053.371040649996,51.62282286000118,53089.30938288 2025-05-30,02:55:05.000,150,11092113,114845,0,1748573704,14053.478821609991,51.81314936999843,53089.463099520006 2025-05-30,02:55:06.000,150,11092121,115085,0,1748573705,14053.539448399992,52.01757414000167,53089.63777752 2025-05-30,02:55:07.000,150,11092094,115165,0,1748573706,14053.519239469992,52.22199891000491,53089.742584319996 2025-05-30,02:55:08.000,150,11092089,115085,0,1748573707,14053.552921019997,52.63084845000412,53090.00110776 2025-05-30,02:55:09.000,150,11092102,115085,0,1748573708,14053.546184710001,52.77888017999794,53090.15482440001 2025-05-30,02:55:10.000,150,11092075,115205,0,1748573709,14053.552921019997,52.926911909999035,53090.3295024 2025-05-30,02:55:11.000,150,11092105,115165,0,1748573710,14053.4047222,53.1101892900042,53090.469244800006 2025-05-30,02:55:12.000,150,11092040,115205,0,1748573711,14053.26325969,53.31461406000017,53090.60200008 2025-05-30,02:55:13.000,150,11092124,115205,0,1748573712,14053.18242397,53.44854753000254,53090.74174248 2025-05-30,02:55:14.000,150,11092110,115005,0,1748573713,14053.05443407999,53.59657926000364,53090.888472 2025-05-30,02:55:15.000,150,11092089,115085,0,1748573714,14053.0005436,53.667070560004504,53091.00725304 2025-05-30,02:55:16.000,150,11092149,115325,0,1748573715,14053.02075253,53.737561859998095,53091.119046960004 2025-05-30,02:55:17.000,150,11092103,115045,0,1748573716,14053.067906699995,53.76575838000281,53091.14699544 2025-05-30,02:55:18.000,150,11092100,115085,0,1748573717,14053.06117039,53.76575838000281,53091.30071208001 2025-05-30,02:55:19.000,150,11092134,115045,0,1748573718,14053.088115629995,53.8010040299996,53091.38455752 2025-05-30,02:55:20.000,150,11092099,115245,0,1748573719,14053.128533489995,53.85034794000239,53091.43346736 2025-05-30,02:55:21.000,150,11092070,115365,0,1748573720,14053.14200611,53.88559358999919,53091.51731280001 2025-05-30,02:55:22.000,150,11092105,114925,0,1748573721,14053.128533489995,53.95608489000006,53091.60115824 2025-05-30,02:55:23.000,150,11092134,115085,0,1748573722,14053.16221504,54.012477930002206,53091.61513248001 2025-05-30,02:55:24.000,150,11092101,115085,0,1748573723,14053.26325969,54.14641140000458,53091.69897792 2025-05-30,02:55:25.000,150,11092107,115005,0,1748573724,14053.310413859996,54.32263965000311,53091.7269264 2025-05-30,02:55:26.000,150,11092150,114805,0,1748573725,14053.371040649996,54.379032689997985,53091.76884912 2025-05-30,02:55:27.000,150,11092109,115085,0,1748573726,14053.472085299996,54.421327470001415,53091.7967976 2025-05-30,02:55:28.000,150,11092154,115205,0,1748573727,14053.552921019997,54.477720510003564,53091.89461728 2025-05-30,02:55:29.000,150,11092028,115085,0,1748573728,14053.680910909992,54.56935920000251,53091.978462720006 2025-05-30,02:55:30.000,150,11092160,114965,0,1748573729,14053.721328769992,54.646899630002736,53091.97147560001 2025-05-30,02:55:31.000,150,11092123,115205,0,1748573730,14053.734801389997,54.646899630002736,53092.01339832 2025-05-30,02:55:32.000,150,11092185,115085,0,1748573731,14053.728065080002,54.68214527999953,53092.0413468 2025-05-30,02:55:33.000,150,11092085,115405,0,1748573732,14053.667438290002,54.72444006000296,53092.10423088 2025-05-30,02:55:34.000,150,11092122,114765,0,1748573733,14053.559657329992,54.78788223000447,53092.11820512001 2025-05-30,02:55:35.000,150,11092167,115245,0,1748573734,14053.512503159996,54.80198049000319,53092.20205056 2025-05-30,02:55:36.000,150,11092114,115085,0,1748573735,14053.445140060001,54.80902962000255,53092.23698616001 2025-05-30,02:55:37.000,150,11092157,115205,0,1748573736,14053.34409541,54.837226139999984,53092.34878008 2025-05-30,02:55:38.000,150,11092158,115005,0,1748573737,14053.290204929996,54.95001222000428,53092.38371568001 2025-05-30,02:55:39.000,150,11092083,115045,0,1748573738,14053.229578139995,55.02755265000451,53092.46756112 2025-05-30,02:55:40.000,150,11092149,115365,0,1748573739,14053.12179718,55.14033873000153,53092.579355040005 2025-05-30,02:55:41.000,150,11092139,114965,0,1748573740,14053.067906699995,55.31656698000006,53092.57236792001 2025-05-30,02:55:42.000,150,11092163,115245,0,1748573741,14053.007279909994,55.42935306000436,53092.71211032 2025-05-30,02:55:43.000,150,11092203,115125,0,1748573742,14052.97359835999,55.54213914000138,53092.73307168 2025-05-30,02:55:44.000,150,11092100,115365,0,1748573743,14052.95338942999,55.63377783000033,53092.795955760004 2025-05-30,02:55:45.000,150,11092086,115365,0,1748573744,14052.93318049999,55.746563910004625,53092.80993000001 2025-05-30,02:55:46.000,150,11092136,114925,0,1748573745,14052.811926919989,55.83820260000357,53092.90076256 2025-05-30,02:55:47.000,150,11092121,115245,0,1748573746,14052.751300129989,56.00033259000338,53092.963646640004 2025-05-30,02:55:48.000,150,11092150,115365,0,1748573747,14052.656991789998,56.19065910000063,53093.04749208 2025-05-30,02:55:49.000,150,11092135,115085,0,1748573748,14052.542474519993,56.34573996000108,53093.06146632 2025-05-30,02:55:50.000,150,11092120,115165,0,1748573749,14052.434693559997,56.564262990003044,53093.14531176001 2025-05-30,02:55:51.000,150,11092066,115205,0,1748573750,14052.374066769997,56.740491240001575,53093.14531176001 2025-05-30,02:55:52.000,150,11092133,115125,0,1748573751,14052.360594149992,56.909670360000746,53093.19422160001 2025-05-30,02:55:53.000,150,11092090,115205,0,1748573752,14052.401012009992,57.10704600000463,53093.24313144001 2025-05-30,02:55:54.000,150,11092142,115125,0,1748573753,14052.454902489997,57.191635560004215,53093.2640928 2025-05-30,02:55:55.000,150,11092096,115045,0,1748573754,14052.502056659992,57.381962070001464,53093.29204128001 2025-05-30,02:55:56.000,150,11092106,115125,0,1748573755,14052.421220939992,57.46655163000105,53093.31300264001 2025-05-30,02:55:57.000,150,11092067,115165,0,1748573756,14052.340385219992,57.544092060001276,53093.32697688 2025-05-30,02:55:58.000,150,11092113,114845,0,1748573757,14052.252813189996,57.58638684000471,53093.34095112001 2025-05-30,02:55:59.000,150,11092175,115005,0,1748573758,14052.050723889995,57.57228857999871,53093.39684808 2025-05-30,02:56:00.000,150,11092173,115045,0,1748573759,14051.889052449995,57.6568781399983,53093.32697688 2025-05-30,02:56:01.000,150,11092205,115005,0,1748573760,14051.740853629999,57.769664220002596,53093.368899600006 2025-05-30,02:56:02.000,150,11092090,115125,0,1748573761,14051.565709569993,57.91064682000433,53093.37588672 2025-05-30,02:56:03.000,150,11092090,115165,0,1748573762,14051.410774440003,58.03048203000071,53093.35492536 2025-05-30,02:56:04.000,150,11092146,114725,0,1748573763,14051.188476210002,58.178513760001806,53093.36191248001 2025-05-30,02:56:05.000,150,11092178,114845,0,1748573764,14050.91902380999,58.33359462000226,53093.30601552 2025-05-30,02:56:06.000,150,11092150,115005,0,1748573765,14050.629362479995,58.361791139999696,53093.333964 2025-05-30,02:56:07.000,150,11092131,115005,0,1748573766,14050.319492219998,58.44638069999928,53093.333964 2025-05-30,02:56:08.000,150,11092118,115165,0,1748573767,14049.989413030002,58.50277374000143,53093.30601552 2025-05-30,02:56:09.000,150,11092102,115045,0,1748573768,14049.69975169999,58.538019389998226,53093.20819584 2025-05-30,02:56:10.000,150,11092127,115125,0,1748573769,14049.389881439994,58.58031417000166,53093.16627312 2025-05-30,02:56:11.000,150,11092132,115005,0,1748573770,14049.127165349993,58.601461559999734,53093.09640192 2025-05-30,02:56:12.000,150,11092122,115365,0,1748573771,14048.790349850002,58.62260894999781,53093.012556480004 2025-05-30,02:56:13.000,150,11092074,115005,0,1748573772,14048.554578999996,58.62260894999781,53093.00556936001 2025-05-30,02:56:14.000,150,11092176,115085,0,1748573773,14048.37943493999,58.5732650400023,53092.88678832001 2025-05-30,02:56:15.000,150,11092078,115205,0,1748573774,14048.25818135999,58.58031417000166,53092.816917120006 2025-05-30,02:56:16.000,150,11092118,115125,0,1748573775,14048.09650991999,58.44638069999928,53092.76800728001 2025-05-30,02:56:17.000,150,11092122,115165,0,1748573776,14047.981992649999,58.361791139999696,53092.71211032 2025-05-30,02:56:18.000,150,11092083,115125,0,1748573777,14047.894420619989,58.27720158000011,53092.66320048 2025-05-30,02:56:19.000,150,11092133,115045,0,1748573778,14047.786639659993,58.25605419000203,53092.5653808 2025-05-30,02:56:20.000,150,11092180,115045,0,1748573779,14047.712540250002,58.25605419000203,53092.53743232 2025-05-30,02:56:21.000,150,11092156,115125,0,1748573780,14047.591286670002,58.16441550000309,53092.48852248 2025-05-30,02:56:22.000,150,11092146,114765,0,1748573781,14047.496978329997,58.136218979998375,53092.46756112 2025-05-30,02:56:23.000,150,11092098,115125,0,1748573782,14047.470033090001,58.15736637000373,53092.43961264 2025-05-30,02:56:24.000,150,11092086,115365,0,1748573783,14047.389197370001,58.241955930003314,53092.36974144 2025-05-30,02:56:25.000,150,11092149,115365,0,1748573784,14047.355515819996,58.361791139999696,53092.34878008 2025-05-30,02:56:26.000,150,11092213,115205,0,1748573785,14047.28815272,58.43228244000056,53092.41865128 2025-05-30,02:56:27.000,150,11092103,115085,0,1748573786,14047.294889029996,58.54506852000486,53092.39768992 2025-05-30,02:56:28.000,150,11092152,115005,0,1748573787,14047.294889029996,58.636707210003806,53092.3907028 2025-05-30,02:56:29.000,150,11092100,114965,0,1748573788,14047.26120747999,58.85523023999849,53092.37672856 2025-05-30,02:56:30.000,150,11092115,115045,0,1748573789,14047.20058068999,59.02440935999766,53092.3907028 2025-05-30,02:56:31.000,150,11092140,115125,0,1748573790,14047.11974496999,59.1653919599994,53092.32781872 2025-05-30,02:56:32.000,150,11092173,115205,0,1748573791,14047.10627235,59.34866934000456,53092.37672856 2025-05-30,02:56:33.000,150,11092137,115005,0,1748573792,14047.153426519995,59.55309411000053,53092.37672856 2025-05-30,02:56:34.000,150,11092169,115085,0,1748573793,14047.193844379995,59.75751888000377,53092.32781872 2025-05-30,02:56:35.000,150,11092174,115085,0,1748573794,14047.133217589995,60.03243495000061,53092.313844480006 2025-05-30,02:56:36.000,150,11092063,115165,0,1748573795,14047.153426519995,60.25800711000193,53092.29987024 2025-05-30,02:56:37.000,150,11092107,115205,0,1748573796,14047.08606342,60.504726660001324,53092.27890888 2025-05-30,02:56:38.000,150,11092147,115165,0,1748573797,14047.06585449,60.76554446999944,53092.243973280005 2025-05-30,02:56:39.000,150,11092112,115045,0,1748573798,14047.0052277,60.9840675000014,53092.22999904 2025-05-30,02:56:40.000,150,11092184,115045,0,1748573799,14046.97828245999,61.11800097000378,53092.174102080004 2025-05-30,02:56:41.000,150,11092117,115205,0,1748573800,14046.931128289994,61.27308183000423,53092.16711496001 2025-05-30,02:56:42.000,150,11092150,115165,0,1748573801,14046.816611019989,61.37881878000189,53092.125192240004 2025-05-30,02:56:43.000,150,11092180,114925,0,1748573802,14046.729038989994,61.46340834000148,53092.08326952 2025-05-30,02:56:44.000,150,11092186,115205,0,1748573803,14046.614521719988,61.597341810003854,53092.0413468 2025-05-30,02:56:45.000,150,11092132,115245,0,1748573804,14046.466322899993,61.62553833000129,53091.99243696 2025-05-30,02:56:46.000,150,11092151,115205,0,1748573805,14046.372014560002,61.66078397999809,53091.95051424001 2025-05-30,02:56:47.000,150,11092101,114765,0,1748573806,14046.297915149997,61.717177020000236,53091.908591520005 2025-05-30,02:56:48.000,150,11092128,115085,0,1748573807,14046.237288359996,61.80176657999982,53091.85269456001 2025-05-30,02:56:49.000,150,11092178,114725,0,1748573808,14046.237288359996,61.829963100004534,53091.74788776 2025-05-30,02:56:50.000,150,11092141,115125,0,1748573809,14046.270969910001,61.949798310000915,53091.70596504 2025-05-30,02:56:51.000,150,11092120,115005,0,1748573810,14046.270969910001,61.96389656999963,53091.67102944 2025-05-30,02:56:52.000,150,11092159,115085,0,1748573811,14046.297915149997,62.01324048000242,53091.68500368001 2025-05-30,02:56:53.000,150,11092105,115205,0,1748573812,14046.338333009997,62.11192830000073,53091.6570552 2025-05-30,02:56:54.000,150,11092171,115045,0,1748573813,14046.351805630002,62.15422308000416,53091.573209760005 2025-05-30,02:56:55.000,150,11092134,115005,0,1748573814,14046.412432420002,62.20356698999967,53091.49635144001 2025-05-30,02:56:56.000,150,11092183,115005,0,1748573815,14046.479795519997,62.2811074199999,53091.43346736 2025-05-30,02:56:57.000,150,11092167,115045,0,1748573816,14046.547158619993,62.3797952399982,53091.405518880005 2025-05-30,02:56:58.000,150,11092163,115005,0,1748573817,14046.574103859988,62.52077783999994,53091.32866056001 2025-05-30,02:56:59.000,150,11092173,114925,0,1748573818,14046.668412199993,62.57012175000273,53091.27975072001 2025-05-30,02:57:00.000,150,11092151,114965,0,1748573819,14046.742511609998,62.72520261000318,53091.2727636 2025-05-30,02:57:01.000,150,11092136,114925,0,1748573820,14046.769456849994,62.823890430001484,53091.188918160005 2025-05-30,02:57:02.000,150,11092092,115085,0,1748573821,14046.843556259999,62.9507747700045,53091.119046960004 2025-05-30,02:57:03.000,150,11092095,115205,0,1748573822,14046.95807352999,63.07060998000088,53091.13302120001 2025-05-30,02:57:04.000,150,11092214,115125,0,1748573823,14047.13995389999,63.14815041000111,53091.07712424 2025-05-30,02:57:05.000,150,11092090,115005,0,1748573824,14047.30836165,63.24683822999941,53090.93738184 2025-05-30,02:57:06.000,150,11092142,115085,0,1748573825,14047.557605119997,63.28913301000284,53090.90943336 2025-05-30,02:57:07.000,150,11092143,115005,0,1748573826,14047.766430729993,63.31028040000092,53090.90943336 2025-05-30,02:57:08.000,150,11092123,115045,0,1748573827,14047.948311099994,63.31732953000028,53090.86751064 2025-05-30,02:57:09.000,150,11092136,115205,0,1748573828,14048.20429088,63.267985620004765,53090.86751064 2025-05-30,02:57:10.000,150,11092200,114845,0,1748573829,14048.38617125,63.25388735999877,53090.79763944001 2025-05-30,02:57:11.000,150,11092182,115005,0,1748573830,14048.568051620001,63.169297799999185,53090.82558792001 2025-05-30,02:57:12.000,150,11092161,115005,0,1748573831,14048.662359959992,63.14815041000111,53090.82558792001 2025-05-30,02:57:13.000,150,11092147,115085,0,1748573832,14048.756668299997,63.10585562999768,53090.804626560006 2025-05-30,02:57:14.000,150,11092115,115045,0,1748573833,14048.803822469992,63.07060998000088,53090.75571672001 2025-05-30,02:57:15.000,150,11092208,115165,0,1748573834,14048.911603430002,63.09175736999896,53090.72776824001 2025-05-30,02:57:16.000,150,11092154,115125,0,1748573835,14048.972230220003,63.11290476000431,53090.65789704001 2025-05-30,02:57:17.000,150,11092148,115005,0,1748573836,14049.059802249998,63.12700302000303,53090.72078112 2025-05-30,02:57:18.000,150,11092153,115165,0,1748573837,14049.133901659989,63.162248669999826,53090.713794 2025-05-30,02:57:19.000,150,11092182,114885,0,1748573838,14049.248418929994,63.1974943200039,53090.685845520005 2025-05-30,02:57:20.000,150,11092188,115125,0,1748573839,14049.261891549999,63.232739970000694,53090.67885840001 2025-05-30,02:57:21.000,150,11092166,115085,0,1748573840,14049.329254649994,63.331427789999,53090.60200008 2025-05-30,02:57:22.000,150,11092163,115565,0,1748573841,14049.42356299,63.444213870003296,53090.62994856001 2025-05-30,02:57:23.000,150,11092147,115205,0,1748573842,14049.490926089995,63.50060690999817,53090.66488416 2025-05-30,02:57:24.000,150,11092112,115045,0,1748573843,14049.57849811999,63.55699995000032,53090.59501296 2025-05-30,02:57:25.000,150,11092177,115045,0,1748573844,14049.632388599995,63.634540380000544,53090.62296144 2025-05-30,02:57:26.000,150,11092216,115205,0,1748573845,14049.719960629991,63.71912994000013,53090.62994856001 2025-05-30,02:57:27.000,150,11092177,114765,0,1748573846,14049.7671148,63.796670370000356,53090.6439228 2025-05-30,02:57:28.000,150,11092166,115045,0,1748573847,14049.807532660001,63.796670370000356,53090.60200008 2025-05-30,02:57:29.000,150,11092205,114925,0,1748573848,14049.881632069992,63.83191602000443,53090.6439228 2025-05-30,02:57:30.000,150,11092169,114765,0,1748573849,14049.908577310001,63.860112540001865,53090.62994856001 2025-05-30,02:57:31.000,150,11092167,115205,0,1748573850,14049.908577310001,63.83896515000379,53090.685845520005 2025-05-30,02:57:32.000,150,11092108,115245,0,1748573851,14049.888368380001,63.83896515000379,53090.65789704001 2025-05-30,02:57:33.000,150,11092136,114845,0,1748573852,14049.901840999992,63.803719499999715,53090.72776824001 2025-05-30,02:57:34.000,150,11092104,115085,0,1748573853,14049.922049929992,63.73322819999885,53090.67885840001 2025-05-30,02:57:35.000,150,11092180,115205,0,1748573854,14049.868159450001,63.56404907999968,53090.72776824001 2025-05-30,02:57:36.000,150,11092137,115165,0,1748573855,14049.814268969996,63.54995082000096,53090.748729599996 2025-05-30,02:57:37.000,150,11092167,115045,0,1748573856,14049.733433249996,63.507656040004804,53090.734755360005 2025-05-30,02:57:38.000,150,11092157,115005,0,1748573857,14049.64586122,63.47945952000009,53090.76270384 2025-05-30,02:57:39.000,150,11092186,115165,0,1748573858,14049.49766239999,63.48650864999945,53090.81161368 2025-05-30,02:57:40.000,150,11092189,115445,0,1748573859,14049.410090369995,63.51470517000416,53090.82558792001 2025-05-30,02:57:41.000,150,11092138,115125,0,1748573860,14049.27536416999,63.571098209999036,53090.83956216 2025-05-30,02:57:42.000,150,11092110,115285,0,1748573861,14049.133901659989,63.59224560000439,53090.82558792001 2025-05-30,02:57:43.000,150,11092135,115085,0,1748573862,14048.965493909993,63.64863863999926,53090.79065232 2025-05-30,02:57:44.000,150,11092175,115085,0,1748573863,14048.837504019997,63.74732646000484,53090.79065232 2025-05-30,02:57:45.000,150,11092180,115045,0,1748573864,14048.756668299997,63.796670370000356,53090.79763944001 2025-05-30,02:57:46.000,150,11092181,115245,0,1748573865,14048.621942099991,63.860112540001865,53090.81161368 2025-05-30,02:57:47.000,150,11092190,115125,0,1748573866,14048.50742483,63.909456450004654,53090.783665200004 2025-05-30,02:57:48.000,150,11092156,115165,0,1748573867,14048.36596232,63.94470210000145,53090.75571672001 2025-05-30,02:57:49.000,150,11092138,115205,0,1748573868,14048.251445049995,63.98699688000488,53090.69981976 2025-05-30,02:57:50.000,150,11092111,115005,0,1748573869,14048.103246229999,63.95880036000017,53090.66488416 2025-05-30,02:57:51.000,150,11092135,115045,0,1748573870,14047.948311099994,64.00814427000296,53090.65090992 2025-05-30,02:57:52.000,150,11092128,115365,0,1748573871,14047.820321209998,64.05043904999911,53090.59501296 2025-05-30,02:57:53.000,150,11092195,115245,0,1748573872,14047.685595009993,64.09273383000254,53090.49719328 2025-05-30,02:57:54.000,150,11092159,115045,0,1748573873,14047.584550359992,64.24076556000364,53090.54610312 2025-05-30,02:57:55.000,150,11092177,115525,0,1748573874,14047.557605119997,64.15617600000405,53090.44129632001 2025-05-30,02:57:56.000,150,11092173,115245,0,1748573875,14047.476769399997,64.19142165000085,53090.4343092 2025-05-30,02:57:57.000,150,11092171,115245,0,1748573876,14047.436351539996,64.27601121000043,53090.350463760005 2025-05-30,02:57:58.000,150,11092114,115085,0,1748573877,14047.429615230001,64.3465025100013,53090.301553920006 2025-05-30,02:57:59.000,150,11092123,115125,0,1748573878,14047.395933679996,64.38879729000473,53090.2596312 2025-05-30,02:58:00.000,150,11092131,115365,0,1748573879,14047.342043199991,64.43109207000089,53090.18976 2025-05-30,02:58:01.000,150,11092184,115085,0,1748573880,14047.335306889996,64.42404294000153,53090.14783728 2025-05-30,02:58:02.000,150,11092179,115005,0,1748573881,14047.26120747999,64.42404294000153,53090.112901680004 2025-05-30,02:58:03.000,150,11092147,115005,0,1748573882,14047.214053309996,64.4451903299996,53090.063991840005 2025-05-30,02:58:04.000,150,11092187,115285,0,1748573883,14047.173635449995,64.45223945999896,53089.97315928 2025-05-30,02:58:05.000,150,11092149,115005,0,1748573884,14047.09953603999,64.43109207000089,53089.95219792 2025-05-30,02:58:06.000,150,11092114,115245,0,1748573885,14047.052381869995,64.50158337000175,53089.945210800004 2025-05-30,02:58:07.000,150,11092135,115005,0,1748573886,14046.96480984,64.52273075999983,53089.85437824 2025-05-30,02:58:08.000,150,11092154,115085,0,1748573887,14046.890710429994,64.55092728000454,53089.777519920004 2025-05-30,02:58:09.000,150,11092202,114685,0,1748573888,14046.803138399999,64.57207467000262,53089.78450704 2025-05-30,02:58:10.000,150,11092193,115165,0,1748573889,14046.654939579988,64.57207467000262,53089.71463584 2025-05-30,02:58:11.000,150,11092165,115045,0,1748573890,14046.526949689993,64.61436944999878,53089.679700240005 2025-05-30,02:58:12.000,150,11092165,115325,0,1748573891,14046.412432420002,64.62141857999814,53089.65873888 2025-05-30,02:58:13.000,150,11092136,115205,0,1748573892,14046.257497289997,64.64961510000285,53089.56790632 2025-05-30,02:58:14.000,150,11092123,115045,0,1748573893,14046.149716330001,64.66371336000157,53089.5259836 2025-05-30,02:58:15.000,150,11092178,115005,0,1748573894,14045.974572269995,64.63551684000413,53089.47008664 2025-05-30,02:58:16.000,150,11092128,115165,0,1748573895,14045.86679131,64.64256597000349,53089.407202559996 2025-05-30,02:58:17.000,150,11092172,115005,0,1748573896,14045.81963713999,64.57207467000262,53089.344318480005 2025-05-30,02:58:18.000,150,11092222,115085,0,1748573897,14045.73880141999,64.4945342400024,53089.274447280004 2025-05-30,02:58:19.000,150,11092181,115285,0,1748573898,14045.691647249994,64.3817481599981,53089.239511679996 2025-05-30,02:58:20.000,150,11092148,115045,0,1748573899,14045.711856179994,64.27601121000043,53089.176627600005 2025-05-30,02:58:21.000,150,11092133,115085,0,1748573900,14045.732065109994,64.1984707800002,53089.11374352 2025-05-30,02:58:22.000,150,11092146,115125,0,1748573901,14045.75901034999,64.08568470000318,53089.0368852 2025-05-30,02:58:23.000,150,11092133,115085,0,1748573902,14045.812900829995,64.02929166000104,53088.95303976001 2025-05-30,02:58:24.000,150,11092112,115085,0,1748573903,14045.954363339995,63.96584948999953,53088.84823296 2025-05-30,02:58:25.000,150,11092194,115085,0,1748573904,14046.116034779996,63.860112540001865,53088.75041328 2025-05-30,02:58:26.000,150,11092210,115085,0,1748573905,14046.331596700002,63.74027732999821,53088.66656784001 2025-05-30,02:58:27.000,150,11092183,115285,0,1748573906,14046.627994339993,63.6415895099999,53088.58970952 2025-05-30,02:58:28.000,150,11092188,115245,0,1748573907,14046.94460091,63.48650864999945,53088.57573528001 2025-05-30,02:58:29.000,150,11092112,115085,0,1748573908,14047.315097959996,63.275034750004124,53088.49188984 2025-05-30,02:58:30.000,150,11092147,115005,0,1748573909,14047.759694419998,63.05651172000216,53088.387083040005 2025-05-30,02:58:31.000,150,11092143,115365,0,1748573910,14048.19755456999,62.83093956000084,53088.29625048 2025-05-30,02:58:32.000,150,11092111,115165,0,1748573911,14048.635414719996,62.534876099998655,53088.21240504001 2025-05-30,02:58:33.000,150,11092180,114525,0,1748573912,14049.039593319998,62.2458617700031,53088.1984308 2025-05-30,02:58:34.000,150,11092187,114845,0,1748573913,14049.450508229995,61.98504395999771,53088.19144368001 2025-05-30,02:58:35.000,150,11092222,115005,0,1748573914,14049.901840999992,61.71012789000088,53088.170482320005 2025-05-30,02:58:36.000,150,11092120,114885,0,1748573915,14050.319492219998,61.51275225000427,53088.15650808 2025-05-30,02:58:37.000,150,11092131,115165,0,1748573916,14050.770824989995,61.30127835000167,53088.07266264001 2025-05-30,02:58:38.000,150,11092158,115005,0,1748573917,14051.228894070002,61.18144313999801,53088.14952096 2025-05-30,02:58:39.000,150,11092151,115365,0,1748573918,14051.673490529989,61.0193131499982,53088.1285596 2025-05-30,02:58:40.000,150,11092184,115045,0,1748573919,14052.158504849991,60.906527070001175,53088.15650808 2025-05-30,02:58:41.000,150,11092166,115005,0,1748573920,14052.690673339988,60.850134029999026,53088.19144368001 2025-05-30,02:58:42.000,150,11092161,115005,0,1748573921,14053.23631444999,60.81488838000223,53088.25432776 2025-05-30,02:58:43.000,150,11092174,114925,0,1748573922,14053.741537699992,60.82193751000159,53088.33118608001 2025-05-30,02:58:44.000,150,11092125,115165,0,1748573923,14054.266969879995,60.850134029999026,53088.42900576001 2025-05-30,02:58:45.000,150,11092175,114845,0,1748573924,14054.812610989997,60.857183159998385,53088.54778680001 2025-05-30,02:58:46.000,150,11092181,115085,0,1748573925,14055.324570549994,60.81488838000223,53088.64560648001 2025-05-30,02:58:47.000,150,11092130,114845,0,1748573926,14055.75569438999,60.864232289997744,53088.77836176 2025-05-30,02:58:48.000,150,11092177,115005,0,1748573927,14056.193554539997,60.906527070001175,53088.890155680005 2025-05-30,02:58:49.000,150,11092173,115005,0,1748573928,14056.604469449994,60.93472358999861,53089.0368852 2025-05-30,02:58:50.000,150,11092226,115045,0,1748573929,14057.00191174,61.03341141000419,53089.21855032001 2025-05-30,02:58:51.000,150,11092157,115005,0,1748573930,14057.365672480002,61.11800097000378,53089.393228320005 2025-05-30,02:58:52.000,150,11092192,114965,0,1748573931,14057.729433219989,61.27308183000423,53089.54694496 2025-05-30,02:58:53.000,150,11092160,114965,0,1748573932,14058.16055706,61.39996616999997,53089.665726 2025-05-30,02:58:54.000,150,11092150,115125,0,1748573933,14058.423273150001,61.547997900001064,53089.86136536 2025-05-30,02:58:55.000,150,11092164,114925,0,1748573934,14058.753352339998,61.69602963000216,53090.02206912 2025-05-30,02:58:56.000,150,11092131,114965,0,1748573935,14059.11037676999,61.88635613999941,53090.21770848 2025-05-30,02:58:57.000,150,11092182,115005,0,1748573936,14059.39330178999,62.05553525999858,53090.40636072 2025-05-30,02:58:58.000,150,11092157,115085,0,1748573937,14059.649281569997,62.15422308000416,53090.567064480005 2025-05-30,02:58:59.000,150,11092182,115205,0,1748573938,14059.898525039993,62.26700916000118,53090.685845520005 2025-05-30,02:59:00.000,150,11092199,114725,0,1748573939,14060.066932789989,62.351598720000766,53090.79763944001 2025-05-30,02:59:01.000,150,11092188,115005,0,1748573940,14060.262285779994,62.45733566999843,53090.9583432 2025-05-30,02:59:02.000,150,11092179,115045,0,1748573941,14060.45763877,62.527826969999296,53091.00026592 2025-05-30,02:59:03.000,150,11092162,114725,0,1748573942,14060.713618549991,62.60536739999952,53091.15398256 2025-05-30,02:59:04.000,150,11092136,115005,0,1748573943,14060.929180469997,62.65471131000231,53091.26577648 2025-05-30,02:59:05.000,150,11092194,115005,0,1748573944,14061.057170359993,62.72520261000318,53091.419493119996 2025-05-30,02:59:06.000,150,11092138,115165,0,1748573945,14061.212105489998,62.72520261000318,53091.54526128001 2025-05-30,02:59:07.000,150,11092187,115045,0,1748573946,14061.360304309994,62.809792170002765,53091.6570552 2025-05-30,02:59:08.000,150,11092200,115285,0,1748573947,14061.51523944,62.9507747700045,53091.77583624 2025-05-30,02:59:09.000,150,11092169,115165,0,1748573948,14061.724065049995,63.05651172000216,53091.88064304001 2025-05-30,02:59:10.000,150,11092161,115125,0,1748573949,14061.973308519991,63.20454345000326,53091.98544984 2025-05-30,02:59:11.000,150,11092140,114805,0,1748573950,14062.229288299997,63.32437865999964,53092.09724376001 2025-05-30,02:59:12.000,150,11092175,115045,0,1748573951,14062.485268079989,63.458312130002014,53092.1810892 2025-05-30,02:59:13.000,150,11092146,115165,0,1748573952,14062.680621069994,63.578147339998395,53092.25794752 2025-05-30,02:59:14.000,150,11092148,115085,0,1748573953,14062.8355562,63.74027732999821,53092.35576720001 2025-05-30,02:59:15.000,150,11092198,115045,0,1748573954,14062.95007346999,63.867161670001224,53092.47454824001 2025-05-30,02:59:16.000,150,11092215,115005,0,1748573955,14063.071327049991,64.00814427000296,53092.60730352 2025-05-30,02:59:17.000,150,11092180,115125,0,1748573956,14063.05111811999,64.1350286099987,53092.69114896001 2025-05-30,02:59:18.000,150,11092200,115085,0,1748573957,14063.0376455,64.17732339000213,53092.75403304 2025-05-30,02:59:19.000,150,11092146,114965,0,1748573958,14062.97701871,64.23371643000428,53092.85185272 2025-05-30,02:59:20.000,150,11092207,114845,0,1748573959,14062.87597406,64.21256903999893,53092.865826960006 2025-05-30,02:59:21.000,150,11092136,115365,0,1748573960,14062.801874649995,64.26191295000172,53092.97762088001 2025-05-30,02:59:22.000,150,11092183,115285,0,1748573961,14062.62673058999,64.18437252000149,53093.0195436 2025-05-30,02:59:23.000,150,11092128,115285,0,1748573962,14062.478531769993,64.17732339000213,53093.0894148 2025-05-30,02:59:24.000,150,11092188,114845,0,1748573963,14062.283178780002,64.17027426000277,53093.11736328 2025-05-30,02:59:25.000,150,11092187,115165,0,1748573964,14062.081089480002,64.16322513000341,53093.09640192 2025-05-30,02:59:26.000,150,11092154,115085,0,1748573965,14061.885736489996,64.09273383000254,53093.131337520004 2025-05-30,02:59:27.000,150,11092189,114685,0,1748573966,14061.7577466,64.08568470000318,53093.180247360004 2025-05-30,02:59:28.000,150,11092154,115285,0,1748573967,14061.60954777999,64.05748817999847,53093.10338904001 2025-05-30,02:59:29.000,150,11092154,115005,0,1748573968,14061.52871205999,64.09273383000254,53093.11736328 2025-05-30,02:59:30.000,150,11092194,114765,0,1748573969,14061.51523944,64.09273383000254,53093.11037616 2025-05-30,02:59:31.000,150,11092150,114845,0,1748573970,14061.50850312999,64.12093034999998,53093.04749208 2025-05-30,02:59:32.000,150,11092173,115085,0,1748573971,14061.57586623,64.22666729999764,53093.10338904001 2025-05-30,02:59:33.000,150,11092149,115005,0,1748573972,14061.64996563999,64.31830599000386,53093.06146632 2025-05-30,02:59:34.000,150,11092211,115165,0,1748573973,14061.73753767,64.36764989999938,53093.06845344 2025-05-30,02:59:35.000,150,11092216,114885,0,1748573974,14061.87900018,64.48043598000368,53093.14531176001 2025-05-30,02:59:36.000,150,11092199,115205,0,1748573975,14061.973308519991,64.60027119000006,53093.10338904001 2025-05-30,02:59:37.000,150,11092148,115085,0,1748573976,14062.087825789997,64.72010640000371,53093.13832464 2025-05-30,02:59:38.000,150,11092126,115125,0,1748573977,14062.182134130002,64.9386294299984,53093.20819584 2025-05-30,02:59:39.000,150,11092166,115285,0,1748573978,14062.303387710002,65.12895594000292,53093.30601552 2025-05-30,02:59:40.000,150,11092167,114965,0,1748573979,14062.323596640003,65.38272462000168,53093.32697688 2025-05-30,02:59:41.000,150,11092150,115125,0,1748573980,14062.471795459998,65.608296780003,53093.38287384 2025-05-30,02:59:42.000,150,11092194,115005,0,1748573981,14062.485268079989,65.87616372000048,53093.48069352001 2025-05-30,02:59:43.000,150,11092176,115125,0,1748573982,14062.465059149989,66.07353936000436,53093.515629120004 2025-05-30,02:59:44.000,150,11092206,115125,0,1748573983,14062.471795459998,66.27796413000033,53093.59248744 2025-05-30,02:59:45.000,150,11092239,115045,0,1748573984,14062.424641289988,66.45419237999886,53093.683320000004 2025-05-30,02:59:46.000,150,11092158,114965,0,1748573985,14062.384223429988,66.61632236999867,53093.77415256001 2025-05-30,02:59:47.000,150,11092135,115205,0,1748573986,14062.397696049993,66.73615758000233,53093.823062400006 2025-05-30,02:59:48.000,150,11092147,115045,0,1748573987,14062.364014499988,66.91238583000086,53093.80908816 2025-05-30,02:59:49.000,150,11092182,114965,0,1748573988,14062.417904979993,67.1168106000041,53093.88594648 2025-05-30,02:59:50.000,150,11092207,114925,0,1748573989,14062.451586529998,67.2507440699992,53093.97677904 2025-05-30,02:59:51.000,150,11092122,114965,0,1748573990,14062.485268079989,67.3987758000003,53094.02568888 2025-05-30,02:59:52.000,150,11092174,115045,0,1748573991,14062.478531769993,67.53975840000203,53094.03267600001 2025-05-30,02:59:53.000,150,11092179,115045,0,1748573992,14062.431377599998,67.63844622000033,53094.08158584001 2025-05-30,02:59:54.000,150,11092176,115005,0,1748573993,14062.397696049993,67.77942882000207,53094.088572960005 2025-05-30,02:59:55.000,150,11092222,115085,0,1748573994,14062.478531769993,67.91336229000444,53094.137482800004 2025-05-30,02:59:56.000,150,11092143,115165,0,1748573995,14062.552631179999,68.04024663000018,53094.16543128 2025-05-30,02:59:57.000,150,11092177,114925,0,1748573996,14062.69409369,68.18827836000128,53094.207354000006 2025-05-30,02:59:58.000,150,11092173,115165,0,1748573997,14062.80861095999,68.32926096000301,53094.2422896 2025-05-30,02:59:59.000,150,11092185,115085,0,1748573998,14062.943337159995,68.59712790000049,53094.256263840005 2025-05-30,03:00:00.000,150,11092210,115205,0,1748573999,14063.091535979991,68.73106137000286,53094.27722520001 2025-05-30,03:00:01.000,150,11092216,115165,0,1748574000,14063.232998489992,68.83679832000053,53094.382032 2025-05-30,03:00:02.000,150,11092170,115045,0,1748574001,14063.441824100002,68.9707317900029,53094.34010928 2025-05-30,03:00:03.000,150,11092189,115085,0,1748574002,14063.664122329988,69.118763520004,53094.375044880006 2025-05-30,03:00:04.000,150,11092167,115045,0,1748574003,14063.92683841999,69.24564785999974,53094.34010928 2025-05-30,03:00:05.000,150,11092208,114965,0,1748574004,14064.13566403,69.32318828999996,53094.33312216 2025-05-30,03:00:06.000,150,11092196,114965,0,1748574005,14064.371434879991,69.43597437000426,53094.38901912 2025-05-30,03:00:07.000,150,11092192,115165,0,1748574006,14064.634150969992,69.51351480000449,53094.45889032 2025-05-30,03:00:08.000,150,11092191,114845,0,1748574007,14064.937284919994,69.50646566999785,53094.423954720005 2025-05-30,03:00:09.000,150,11092155,115005,0,1748574008,14065.22694624999,69.4641708900017,53094.46587744001 2025-05-30,03:00:10.000,150,11092247,115045,0,1748574009,14065.45598079,69.42187610999827,53094.53574864001 2025-05-30,03:00:11.000,150,11092181,115085,0,1748574010,14065.738905810002,69.34433567999804,53094.521774400004 2025-05-30,03:00:12.000,150,11092172,114885,0,1748574011,14065.974676659993,69.2174513400023,53094.542735760006 2025-05-30,03:00:13.000,150,11092174,115005,0,1748574012,14066.230656439999,69.09761612999864,53094.591645600005 2025-05-30,03:00:14.000,150,11092127,114765,0,1748574013,14066.42600942999,69.05532135000249,53094.61260696001 2025-05-30,03:00:15.000,150,11092187,115005,0,1748574014,14066.641571349996,68.97778092000226,53094.66850392 2025-05-30,03:00:16.000,150,11092198,115005,0,1748574015,14066.843660649996,68.92843700999947,53094.75234936001 2025-05-30,03:00:17.000,150,11092187,115125,0,1748574016,14066.897551130001,68.87909310000396,53094.77331072 2025-05-30,03:00:18.000,150,11092181,114765,0,1748574017,14067.065958879997,68.92138788000011,53094.80125920001 2025-05-30,03:00:19.000,150,11092206,114925,0,1748574018,14067.187212459998,68.92138788000011,53094.906066 2025-05-30,03:00:20.000,150,11092228,115005,0,1748574019,14067.362356519989,69.0059774399997,53094.95497584 2025-05-30,03:00:21.000,150,11092219,114885,0,1748574020,14067.463401169989,69.01302656999906,53094.996898560006 2025-05-30,03:00:22.000,150,11092178,115125,0,1748574021,14067.59139106,69.12581265000335,53095.0108728 2025-05-30,03:00:23.000,150,11092145,115085,0,1748574022,14067.73285357,69.24564785999974,53095.00388568 2025-05-30,03:00:24.000,150,11092188,115125,0,1748574023,14067.90799762999,69.30909003000124,53095.08773112001 2025-05-30,03:00:25.000,150,11092140,115045,0,1748574024,14068.049460139991,69.35138481000467,53095.12266672 2025-05-30,03:00:26.000,150,11092179,114685,0,1748574025,14068.170713719992,69.40072872000019,53095.15760232001 2025-05-30,03:00:27.000,150,11092217,115085,0,1748574026,14068.325648849997,69.44302350000362,53095.192537920004 2025-05-30,03:00:28.000,150,11092161,115125,0,1748574027,14068.426693499998,69.54171132000192,53095.213499280006 2025-05-30,03:00:29.000,150,11092135,114965,0,1748574028,14068.568156009998,69.61220262000279,53095.2204864 2025-05-30,03:00:30.000,150,11092188,114885,0,1748574029,14068.696145899994,69.75318522000453,53095.24144776 2025-05-30,03:00:31.000,150,11092174,114845,0,1748574030,14068.817399479994,69.86597130000155,53095.28337048001 2025-05-30,03:00:32.000,150,11092149,115085,0,1748574031,14068.898235199995,70.0562978099988,53095.332280320006 2025-05-30,03:00:33.000,150,11092169,115085,0,1748574032,14068.96559829999,70.16203476000373,53095.35324168001 2025-05-30,03:00:34.000,150,11092195,115285,0,1748574033,14069.0329614,70.2677717100014,53095.40215152001 2025-05-30,03:00:35.000,150,11092199,115005,0,1748574034,14069.01275247,70.35941040000034,53095.32529320001 2025-05-30,03:00:36.000,150,11092176,115085,0,1748574035,14069.019488779995,70.42990170000121,53095.36721592 2025-05-30,03:00:37.000,150,11092190,115045,0,1748574036,14069.06664294999,70.49334387000272,53095.33926744 2025-05-30,03:00:39.000,150,11092144,115245,0,1748574038,14069.04643401999,70.50744213000144,53095.36721592 2025-05-30,03:00:40.000,150,11092232,115005,0,1748574039,14068.99254354,70.53563864999887,53095.28337048001 2025-05-30,03:00:41.000,150,11092138,115245,0,1748574040,14068.87128996,70.53563864999887,53095.29734472 2025-05-30,03:00:42.000,150,11092214,115125,0,1748574041,14068.81066317,70.479245610004,53095.311318960004 2025-05-30,03:00:43.000,150,11092179,115045,0,1748574042,14068.79045424,70.40875431000313,53095.31830608 2025-05-30,03:00:44.000,150,11092177,114965,0,1748574043,14068.756772689994,70.37350865999906,53095.25542200001 2025-05-30,03:00:45.000,150,11092206,114925,0,1748574044,14068.77024531,70.3312138800029,53095.311318960004 2025-05-30,03:00:46.000,150,11092229,115165,0,1748574045,14068.85108103,70.3312138800029,53095.27638336 2025-05-30,03:00:47.000,150,11092223,115325,0,1748574046,14068.878026269995,70.35236127000098,53095.192537920004 2025-05-30,03:00:48.000,150,11092136,115205,0,1748574047,14068.98580722999,70.42285257000185,53095.20651216001 2025-05-30,03:00:49.000,150,11092201,115205,0,1748574048,14069.13400605,70.49334387000272,53095.17856368 2025-05-30,03:00:50.000,150,11092176,115045,0,1748574049,14069.295677490001,70.59908082000038,53095.1506152 2025-05-30,03:00:51.000,150,11092175,115365,0,1748574050,14069.511239409992,70.67662125000061,53095.12266672 2025-05-30,03:00:52.000,150,11092167,115125,0,1748574051,14069.686383469998,70.76825993999955,53095.094718240005 2025-05-30,03:00:53.000,150,11092225,114845,0,1748574052,14069.841318599989,70.77530906999891,53095.07375688 2025-05-30,03:00:54.000,150,11092223,114965,0,1748574053,14070.097298379995,70.88809515000321,53095.07375688 2025-05-30,03:00:55.000,150,11092247,115085,0,1748574054,14070.32633291999,70.93038992999936,53095.06676976001 2025-05-30,03:00:56.000,150,11092207,115005,0,1748574055,14070.528422219992,70.93038992999936,53095.07375688 2025-05-30,03:00:57.000,150,11092158,114845,0,1748574056,14070.770929379993,70.95153732000472,53095.03882128001 2025-05-30,03:00:58.000,150,11092148,114925,0,1748574057,14071.067327019999,71.0361268800043,53095.03183416 2025-05-30,03:00:59.000,150,11092201,115005,0,1748574058,14071.255943699995,71.11366731000453,53095.00388568 2025-05-30,03:01:00.000,150,11092208,115085,0,1748574059,14071.417615139995,71.19120774000476,53095.00388568 2025-05-30,03:01:01.000,150,11092157,115045,0,1748574060,14071.5927592,71.22645339000155,53095.01785992001 2025-05-30,03:01:02.000,150,11092170,115285,0,1748574061,14071.680331229996,71.3180920800005,53094.98991144001 2025-05-30,03:01:03.000,150,11092212,114845,0,1748574062,14071.734221710001,71.39563251000072,53094.94798872001 2025-05-30,03:01:04.000,150,11092211,115085,0,1748574063,14071.855475290002,71.48727119999967,53094.96895008001 2025-05-30,03:01:05.000,150,11092220,115005,0,1748574064,14071.902629459997,71.58595901999797,53094.996898560006 2025-05-30,03:01:06.000,150,11092157,115085,0,1748574065,14071.963256249997,71.69169597000291,53095.024847040004 2025-05-30,03:01:07.000,150,11092141,115365,0,1748574066,14072.057564590003,71.8749733500008,53094.9410016 2025-05-30,03:01:08.000,150,11092180,115125,0,1748574067,14072.165345549998,72.06529985999805,53095.024847040004 2025-05-30,03:01:09.000,150,11092179,114845,0,1748574068,14072.279862819989,72.2344789800045,53095.03183416 2025-05-30,03:01:10.000,150,11092173,115005,0,1748574069,14072.286599129999,72.35431419000088,53094.996898560006 2025-05-30,03:01:11.000,150,11092184,115005,0,1748574070,14072.34048960999,72.41070723000303,53095.00388568 2025-05-30,03:01:12.000,150,11092192,115205,0,1748574071,14072.353962229994,72.38251070999831,53094.94798872001 2025-05-30,03:01:13.000,150,11092191,115005,0,1748574072,14072.320280679989,72.42480549000175,53094.906066 2025-05-30,03:01:14.000,150,11092128,115045,0,1748574073,14072.286599129999,72.4671002699979,53094.829207680006 2025-05-30,03:01:15.000,150,11092186,115045,0,1748574074,14072.232708649994,72.59398461000092,53094.829207680006 2025-05-30,03:01:16.000,150,11092148,115165,0,1748574075,14072.185554479998,72.6785741700005,53094.7663236 2025-05-30,03:01:17.000,150,11092124,114965,0,1748574076,14072.172081859993,72.7772619899988,53094.661516800006 2025-05-30,03:01:18.000,150,11092159,115125,0,1748574077,14072.205763409998,72.86890067999775,53094.57767136 2025-05-30,03:01:19.000,150,11092161,114885,0,1748574078,14072.232708649994,72.8900480700031,53094.51478728001 2025-05-30,03:01:20.000,150,11092133,114765,0,1748574079,14072.252917579994,72.91119546000118,53094.44491608001 2025-05-30,03:01:21.000,150,11092208,114925,0,1748574080,14072.232708649994,72.84775328999967,53094.31914792001 2025-05-30,03:01:22.000,150,11092242,115205,0,1748574081,14072.138400309988,72.79840938000416,53094.22831536001 2025-05-30,03:01:23.000,150,11092237,115125,0,1748574082,14071.983465179997,72.74906547000137,53094.15145704001 2025-05-30,03:01:24.000,150,11092223,115045,0,1748574083,14071.815057430002,72.69972155999858,53094.05363736 2025-05-30,03:01:25.000,150,11092206,114965,0,1748574084,14071.63317706,72.63627939000435,53093.9278692 2025-05-30,03:01:26.000,150,11092145,115125,0,1748574085,14071.498450859996,72.57283722000284,53093.83703664 2025-05-30,03:01:27.000,150,11092161,114925,0,1748574086,14071.34351572999,72.53759156999877,53093.73222984 2025-05-30,03:01:28.000,150,11092157,114845,0,1748574087,14071.24920739,72.50939505000133,53093.585500320005 2025-05-30,03:01:29.000,150,11092165,115005,0,1748574088,14071.12121749999,72.52349331000005,53093.43877080001 2025-05-30,03:01:30.000,150,11092217,115045,0,1748574089,14071.033645469994,72.55168983000476,53093.34095112001 2025-05-30,03:01:31.000,150,11092171,115085,0,1748574090,14070.952809749993,72.60808286999963,53093.18723448 2025-05-30,03:01:32.000,150,11092214,114925,0,1748574091,14070.871974029993,72.67152504000114,53093.082427680005 2025-05-30,03:01:33.000,150,11092208,115005,0,1748574092,14070.797874620002,72.83365503000095,53093.0195436 2025-05-30,03:01:34.000,150,11092159,115005,0,1748574093,14070.791138309993,72.96758850000333,53092.89377544 2025-05-30,03:01:35.000,150,11092199,115045,0,1748574094,14070.831556169993,73.11562023000442,53092.75403304 2025-05-30,03:01:36.000,150,11092213,114765,0,1748574095,14070.905655579998,73.32004500000039,53092.61429064 2025-05-30,03:01:37.000,150,11092177,114965,0,1748574096,14070.979754989989,73.4821749900002,53092.62127776001 2025-05-30,03:01:38.000,150,11092139,115005,0,1748574097,14071.094272259994,73.66545236999809,53092.45358688001 2025-05-30,03:01:39.000,150,11092173,115085,0,1748574098,14071.1885806,73.77823845000239,53092.37672856 2025-05-30,03:01:40.000,150,11092174,115125,0,1748574099,14071.30309786999,73.84872975000326,53092.341792960004 2025-05-30,03:01:41.000,150,11092105,115045,0,1748574100,14071.377197279995,73.81348409999919,53092.1810892 2025-05-30,03:01:42.000,150,11092176,115045,0,1748574101,14071.38393358999,73.81348409999919,53092.08326952 2025-05-30,03:01:43.000,150,11092148,114965,0,1748574102,14071.32330679999,73.75709106000431,53091.97147560001 2025-05-30,03:01:44.000,150,11092169,115125,0,1748574103,14071.255943699995,73.67250150000473,53091.89461728 2025-05-30,03:01:45.000,150,11092194,114765,0,1748574104,14071.16163535999,73.58791193999787,53091.7967976 2025-05-30,03:01:46.000,150,11092221,115325,0,1748574105,14071.047118089999,73.48922411999956,53091.67801656 2025-05-30,03:01:47.000,150,11092187,114885,0,1748574106,14070.946073439998,73.32004500000039,53091.587183999996 2025-05-30,03:01:48.000,150,11092114,115165,0,1748574107,14070.804610929998,73.1367676200025,53091.42648024001 2025-05-30,03:01:49.000,150,11092194,115085,0,1748574108,14070.656412110002,72.97463763000269,53091.2727636 2025-05-30,03:01:50.000,150,11092172,115205,0,1748574109,14070.568840079992,72.80545851000352,53091.1679568 2025-05-30,03:01:51.000,150,11092185,114885,0,1748574110,14070.447586499991,72.65742678000242,53091.01424016001 2025-05-30,03:01:52.000,150,11092169,115005,0,1748574111,14070.37348709,72.39660897000431,53090.86751064 2025-05-30,03:01:53.000,150,11092155,115045,0,1748574112,14070.30612398999,72.27677376000065,53090.69981976 2025-05-30,03:01:54.000,150,11092164,115285,0,1748574113,14070.299387679996,72.13579115999892,53090.60200008 2025-05-30,03:01:55.000,150,11092218,115125,0,1748574114,14070.28591505999,71.93841552000231,53090.45527056 2025-05-30,03:01:56.000,150,11092201,115325,0,1748574115,14070.30612398999,71.79743292000057,53090.3295024 2025-05-30,03:01:57.000,150,11092172,114845,0,1748574116,14070.279178749995,71.65645031999884,53090.22469560001 2025-05-30,03:01:58.000,150,11092136,114805,0,1748574117,14070.25223351,71.51546772000438,53090.05700472001 2025-05-30,03:01:59.000,150,11092125,114925,0,1748574118,14070.22528826999,71.34628859999793,53089.91726232001 2025-05-30,03:02:00.000,150,11092134,114885,0,1748574119,14070.198343029995,71.20530600000347,53089.82642976 2025-05-30,03:02:01.000,150,11092109,114965,0,1748574120,14070.13097993,71.04317601000366,53089.77053280001 2025-05-30,03:02:02.000,150,11092171,115205,0,1748574121,14069.996253729994,70.86694775999786,53089.55393208001 2025-05-30,03:02:03.000,150,11092175,115205,0,1748574122,14069.875000149994,70.74711255000148,53089.512009360005 2025-05-30,03:02:04.000,150,11092201,114845,0,1748574123,14069.645965609998,70.59908082000038,53089.38624120001 2025-05-30,03:02:05.000,150,11092148,115045,0,1748574124,14069.477557860002,70.5144912600008,53089.33034424 2025-05-30,03:02:06.000,150,11092186,114925,0,1748574125,14069.288941179992,70.38055778999842,53089.239511679996 2025-05-30,03:02:07.000,150,11092203,115005,0,1748574126,14069.120533429996,70.24662432000332,53089.13470488 2025-05-30,03:02:08.000,150,11092204,114885,0,1748574127,14068.938653059995,70.11269085000094,53089.07182080001 2025-05-30,03:02:09.000,150,11092157,115085,0,1748574128,14068.689409589999,70.00695390000328,53088.960026880006 2025-05-30,03:02:10.000,150,11092144,114765,0,1748574129,14068.527738149998,69.84482391000347,53088.8971428 2025-05-30,03:02:11.000,150,11092188,115245,0,1748574130,14068.332385159993,69.7743326100026,53088.88316856001 2025-05-30,03:02:12.000,150,11092216,114765,0,1748574131,14068.211131579992,69.65449739999895,53088.79932312 2025-05-30,03:02:13.000,150,11092125,114965,0,1748574132,14068.116823240001,69.58400609999808,53088.722464800005 2025-05-30,03:02:14.000,150,11092173,115205,0,1748574133,14068.056196450001,69.50646566999785,53088.61765800001 2025-05-30,03:02:15.000,150,11092216,115005,0,1748574134,14068.056196450001,69.45007263000298,53088.603683760004 2025-05-30,03:02:16.000,150,11092200,115125,0,1748574135,14068.069669069992,69.40072872000019,53088.51983832 2025-05-30,03:02:17.000,150,11092167,114965,0,1748574136,14068.157241100002,69.39367959000083,53088.47092848 2025-05-30,03:02:18.000,150,11092240,115165,0,1748574137,14068.258285750002,69.36548307000339,53088.456954240006 2025-05-30,03:02:19.000,150,11092163,114845,0,1748574138,14068.372803019993,69.32318828999996,53088.42201864 2025-05-30,03:02:20.000,150,11092197,114965,0,1748574139,14068.460375049988,69.3161391600006,53088.42900576001 2025-05-30,03:02:21.000,150,11092198,115045,0,1748574140,14068.534474459993,69.28794264000317,53088.36612168 2025-05-30,03:02:22.000,150,11092171,115005,0,1748574141,14068.615310179994,69.30909003000124,53088.40804440001 2025-05-30,03:02:23.000,150,11092191,115525,0,1748574142,14068.675936969994,69.28794264000317,53088.33118608001 2025-05-30,03:02:24.000,150,11092245,115045,0,1748574143,14068.689409589999,69.3161391600006,53088.34516032 2025-05-30,03:02:25.000,150,11092187,114925,0,1748574144,14068.716354829994,69.32318828999996,53088.3731088 2025-05-30,03:02:26.000,150,11092117,114965,0,1748574145,14068.85108103,69.35843394000403,53088.32419896 2025-05-30,03:02:27.000,150,11092209,114885,0,1748574146,14068.93191675,69.39367959000083,53088.289263360006 2025-05-30,03:02:28.000,150,11092116,115045,0,1748574147,14069.05317033,69.49236740999913,53088.289263360006 2025-05-30,03:02:29.000,150,11092172,115005,0,1748574148,14069.160951289996,69.57695696999872,53088.26131488001 2025-05-30,03:02:30.000,150,11092151,115085,0,1748574149,14069.309150109992,69.7108904400011,53088.26131488001 2025-05-30,03:02:31.000,150,11092127,115085,0,1748574150,14069.477557860002,69.82367651999812,53088.26131488001 2025-05-30,03:02:32.000,150,11092135,115165,0,1748574151,14069.585338819998,69.97170824999921,53088.24035352001 2025-05-30,03:02:33.000,150,11092198,115005,0,1748574152,14069.726801329998,70.1197399800003,53088.219392160005 2025-05-30,03:02:34.000,150,11092166,114925,0,1748574153,14069.888472769999,70.31711562000419,53088.24734064 2025-05-30,03:02:35.000,150,11092205,114925,0,1748574154,14070.05014421,70.43695083000057,53088.21240504001 2025-05-30,03:02:36.000,150,11092205,115245,0,1748574155,14070.22528826999,70.62022820999846,53088.18445656 2025-05-30,03:02:37.000,150,11092173,115085,0,1748574156,14070.461059119996,70.80350559000362,53088.21240504001 2025-05-30,03:02:38.000,150,11092151,114965,0,1748574157,14070.703566279997,70.97973384000215,53088.20541792 2025-05-30,03:02:39.000,150,11092246,115045,0,1748574158,14070.952809749993,71.09956904999854,53088.14952096 2025-05-30,03:02:40.000,150,11092211,114925,0,1748574159,14071.175107979994,71.26169903999835,53088.20541792 2025-05-30,03:02:41.000,150,11092184,114805,0,1748574160,14071.42435144999,71.4167798999988,53088.18445656 2025-05-30,03:02:42.000,150,11092165,115045,0,1748574161,14071.653385990001,71.55776250000054,53088.13554672 2025-05-30,03:02:43.000,150,11092204,115205,0,1748574162,14071.855475290002,71.69169597000291,53088.19144368001 2025-05-30,03:02:44.000,150,11092217,115045,0,1748574163,14071.990201489993,71.74808900999778,53088.20541792 2025-05-30,03:02:45.000,150,11092176,115205,0,1748574164,14072.057564590003,71.839727700004,53088.170482320005 2025-05-30,03:02:46.000,150,11092214,114965,0,1748574165,14072.138400309988,71.91726813000423,53088.170482320005 2025-05-30,03:02:47.000,150,11092159,115125,0,1748574166,14072.178818169989,71.9736611699991,53088.219392160005 2025-05-30,03:02:48.000,150,11092172,114845,0,1748574167,14072.212499719994,71.99480856000446,53088.20541792 2025-05-30,03:02:49.000,150,11092167,114765,0,1748574168,14072.185554479998,72.15693855000427,53088.14253384001 2025-05-30,03:02:50.000,150,11092153,114845,0,1748574169,14072.219236029989,72.2203807199985,53088.13554672 2025-05-30,03:02:51.000,150,11092187,115165,0,1748574170,14072.252917579994,72.32611767000344,53088.07266264001 2025-05-30,03:02:52.000,150,11092172,115005,0,1748574171,14072.259653889989,72.44595287999982,53088.04471416001 2025-05-30,03:02:53.000,150,11092179,114925,0,1748574172,14072.313544369994,72.60103374000028,53088.002791440005 2025-05-30,03:02:54.000,150,11092210,114965,0,1748574173,14072.36069853999,72.73496721000265,53087.953881600006 2025-05-30,03:02:55.000,150,11092178,114965,0,1748574174,14072.44153425999,72.89709720000246,53087.90497176001 2025-05-30,03:02:56.000,150,11092142,114965,0,1748574175,14072.596469389995,73.08742370999971,53087.87003616 2025-05-30,03:02:57.000,150,11092216,114885,0,1748574176,14072.70425034999,73.2847993500036,53087.80016496 2025-05-30,03:02:58.000,150,11092214,114925,0,1748574177,14072.805294999991,73.39758543000062,53087.73728088001 2025-05-30,03:02:59.000,150,11092203,114965,0,1748574178,14072.926548579992,73.55971542000043,53087.61151272001 2025-05-30,03:03:00.000,150,11092210,115165,0,1748574179,14073.142110499997,73.67955063000409,53087.56260288001 2025-05-30,03:03:01.000,150,11092135,114605,0,1748574180,14073.384617659998,73.81348409999919,53087.52068016001 2025-05-30,03:03:02.000,150,11092169,115085,0,1748574181,14073.60017957999,73.93331931000284,53087.47875744 2025-05-30,03:03:03.000,150,11092125,115085,0,1748574182,14073.76858733,74.04610538999987,53087.4647832 2025-05-30,03:03:04.000,150,11092201,114845,0,1748574183,14073.99088556,74.08135104000394,53087.429847600004 2025-05-30,03:03:05.000,150,11092172,114965,0,1748574184,14074.118875449996,74.16594060000352,53087.36696352 2025-05-30,03:03:06.000,150,11092191,115005,0,1748574185,14074.314228440002,74.31397233000462,53087.34600216 2025-05-30,03:03:07.000,150,11092232,115125,0,1748574186,14074.442218329998,74.39151276000484,53087.37395064001 2025-05-30,03:03:08.000,150,11092222,114925,0,1748574187,14074.630835009993,74.56069188000401,53087.32504080001 2025-05-30,03:03:09.000,150,11092119,114965,0,1748574188,14074.752088589994,74.68757621999976,53087.220234 2025-05-30,03:03:10.000,150,11092196,115125,0,1748574189,14074.96091419999,74.84265708000021,53087.24119536 2025-05-30,03:03:11.000,150,11092131,115245,0,1748574190,14075.115849329995,75.00478707000002,53087.18529840001 2025-05-30,03:03:12.000,150,11092215,115085,0,1748574191,14075.351620180001,75.2021627100039,53087.213246880005 2025-05-30,03:03:13.000,150,11092146,115045,0,1748574192,14075.553709480002,75.37134183000308,53087.15734992001 2025-05-30,03:03:14.000,150,11092207,115045,0,1748574193,14075.695171990003,75.55461921000096,53087.164337040005 2025-05-30,03:03:15.000,150,11092226,114805,0,1748574194,14075.850107119993,75.75904398000421,53087.213246880005 2025-05-30,03:03:16.000,150,11092202,115125,0,1748574195,14075.97809700999,75.95641962000082,53087.17132416 2025-05-30,03:03:17.000,150,11092228,114965,0,1748574196,14076.07914165999,76.1537952600047,53087.10844008001 2025-05-30,03:03:18.000,150,11092223,114845,0,1748574197,14076.153241069995,76.3511709000013,53087.13638856001 2025-05-30,03:03:19.000,150,11092199,115005,0,1748574198,14076.20713155,76.4992026300024,53087.15734992001 2025-05-30,03:03:20.000,150,11092213,115125,0,1748574199,14076.20039523999,76.64018523000414,53087.10844008001 2025-05-30,03:03:21.000,150,11092219,115005,0,1748574200,14076.153241069995,76.76002044000052,53087.05953024001 2025-05-30,03:03:22.000,150,11092147,115165,0,1748574201,14076.112823209995,76.87280652000481,53087.00363328 2025-05-30,03:03:23.000,150,11092174,115005,0,1748574202,14076.06566904,76.97149434000312,53086.947736320006 2025-05-30,03:03:24.000,150,11092167,115245,0,1748574203,14075.957888079989,77.0560839000027,53086.95472344 2025-05-30,03:03:25.000,150,11092194,114885,0,1748574204,14075.890524979994,77.0560839000027,53086.89183936001 2025-05-30,03:03:26.000,150,11092187,115005,0,1748574205,14075.836634499989,77.14772259000165,53086.79401968 2025-05-30,03:03:27.000,150,11092155,115045,0,1748574206,14075.829898189993,77.24641040999995,53086.68921288 2025-05-30,03:03:28.000,150,11092211,115005,0,1748574207,14075.850107119993,77.34509822999826,53086.6263288 2025-05-30,03:03:29.000,150,11092149,115125,0,1748574208,14075.944415459999,77.41558952999912,53086.54947048 2025-05-30,03:03:30.000,150,11092202,115005,0,1748574209,14076.03872379999,77.5495230000015,53086.53549624001 2025-05-30,03:03:31.000,150,11092166,114925,0,1748574210,14076.11955951999,77.66230907999852,53086.47261216 2025-05-30,03:03:32.000,150,11092151,115165,0,1748574211,14076.112823209995,77.80329168000026,53086.50056064 2025-05-30,03:03:33.000,150,11092191,115085,0,1748574212,14076.18018630999,77.95837254000071,53086.4516508 2025-05-30,03:03:34.000,150,11092195,114965,0,1748574213,14076.153241069995,78.06410948999837,53086.38876672001 2025-05-30,03:03:35.000,150,11092189,114845,0,1748574214,14076.22060416999,78.16984644000331,53086.36780536001 2025-05-30,03:03:36.000,150,11092178,114965,0,1748574215,14076.274494649995,78.28263252000033,53086.3119084 2025-05-30,03:03:37.000,150,11092209,115125,0,1748574216,14076.314912509995,78.3531238200012,53086.33286976 2025-05-30,03:03:38.000,150,11092179,114445,0,1748574217,14076.335121439995,78.388369469998,53086.26998568001 2025-05-30,03:03:39.000,150,11092189,115045,0,1748574218,14076.294703579995,78.41656599000271,53086.14421752 2025-05-30,03:03:40.000,150,11092161,114925,0,1748574219,14076.30143988999,78.37427120999928,53086.12325616 2025-05-30,03:03:41.000,150,11092219,115125,0,1748574220,14076.355330369995,78.388369469998,53086.10229480001 2025-05-30,03:03:42.000,150,11092142,115245,0,1748574221,14076.40248453999,78.38132033999864,53086.04639784 2025-05-30,03:03:43.000,150,11092185,115005,0,1748574222,14076.510265500001,78.388369469998,53086.02543648 2025-05-30,03:03:44.000,150,11092135,115005,0,1748574223,14076.631519080001,78.3531238200012,53085.98351376001 2025-05-30,03:03:45.000,150,11092181,115125,0,1748574224,14076.826872069993,78.40951686000335,53085.95556528 2025-05-30,03:03:46.000,150,11092139,115205,0,1748574225,14076.995279819988,78.45886076999886,53085.90665544 2025-05-30,03:03:47.000,150,11092133,114965,0,1748574226,14077.224314359999,78.45886076999886,53085.892681200006 2025-05-30,03:03:48.000,150,11092187,114885,0,1748574227,14077.43987627999,78.48705729000358,53085.85075848 2025-05-30,03:03:49.000,150,11092196,114885,0,1748574228,14077.675647129996,78.52230294000037,53085.86473272001 2025-05-30,03:03:50.000,150,11092184,115005,0,1748574229,14078.025935249992,78.5645977200038,53085.81582288001 2025-05-30,03:03:51.000,150,11092188,115005,0,1748574230,14078.275178719989,78.58574511000188,53085.7878744 2025-05-30,03:03:52.000,150,11092221,114885,0,1748574231,14078.50421326,78.60689249999996,53085.79486152001 2025-05-30,03:03:53.000,150,11092176,115205,0,1748574232,14078.72651149,78.61394162999932,53085.76691304001 2025-05-30,03:03:54.000,150,11092159,114925,0,1748574233,14079.002700199992,78.57869598000252,53085.75992592 2025-05-30,03:03:55.000,150,11092194,114885,0,1748574234,14079.231734740002,78.5998433700006,53085.80184864 2025-05-30,03:03:56.000,150,11092156,114845,0,1748574235,14079.474241899989,78.62099075999868,53085.76691304001 2025-05-30,03:03:57.000,150,11092202,115045,0,1748574236,14079.669594889994,78.64213815000403,53085.80883576 2025-05-30,03:03:58.000,150,11092209,115045,0,1748574237,14079.86494788,78.67738380000083,53085.82979712 2025-05-30,03:03:59.000,150,11092168,114885,0,1748574238,14080.053564559996,78.74082597000233,53085.85075848 2025-05-30,03:04:00.000,150,11092187,114805,0,1748574239,14080.282599099992,78.76902248999977,53085.91364256001 2025-05-30,03:04:01.000,150,11092220,115005,0,1748574240,14080.430797920002,78.8113172700032,53085.93460392001 2025-05-30,03:04:02.000,150,11092180,115205,0,1748574241,14080.538578879998,78.86771030999807,53085.90665544 2025-05-30,03:04:03.000,150,11092201,115045,0,1748574242,14080.733931869989,78.86066117999871,53085.941591040006 2025-05-30,03:04:04.000,150,11092198,114565,0,1748574243,14080.85518544999,78.83246466000128,53085.920629680004 2025-05-30,03:04:05.000,150,11092160,114965,0,1748574244,14081.03706581999,78.83951379000064,53086.01844936 2025-05-30,03:04:06.000,150,11092189,114925,0,1748574245,14081.2256825,78.8113172700032,53086.00447512 2025-05-30,03:04:07.000,150,11092173,115005,0,1748574246,14081.427771800001,78.72672771000362,53085.997488 2025-05-30,03:04:08.000,150,11092163,115005,0,1748574247,14081.690487890002,78.69148205999954,53086.05338496001 2025-05-30,03:04:09.000,150,11092203,115045,0,1748574248,14081.858895639998,78.67033467000147,53086.088320560004 2025-05-30,03:04:10.000,150,11092161,115045,0,1748574249,14082.09466648999,78.5998433700006,53086.07434632 2025-05-30,03:04:11.000,150,11092169,115005,0,1748574250,14082.330437339995,78.57869598000252,53086.13024328001 2025-05-30,03:04:12.000,150,11092163,115125,0,1748574251,14082.599889739991,78.52230294000037,53086.17915312001 2025-05-30,03:04:13.000,150,11092153,114925,0,1748574252,14082.801979039992,78.53640119999909,53086.16517888 2025-05-30,03:04:14.000,150,11092231,115085,0,1748574253,14082.956914169998,78.59279424000124,53086.17915312001 2025-05-30,03:04:15.000,150,11092163,115005,0,1748574254,14083.206157639994,78.59279424000124,53086.256011440004 2025-05-30,03:04:16.000,150,11092202,115125,0,1748574255,14083.367829079994,78.66328554000211,53086.276972800006 2025-05-30,03:04:17.000,150,11092167,115045,0,1748574256,14083.52276421,78.67033467000147,53086.31889552001 2025-05-30,03:04:18.000,150,11092172,114965,0,1748574257,14083.610336239995,78.73377684000297,53086.325882640005 2025-05-30,03:04:19.000,150,11092184,115045,0,1748574258,14083.751798749996,78.7126294500049,53086.41671520001 2025-05-30,03:04:20.000,150,11092170,114885,0,1748574259,14083.852843399996,78.72672771000362,53086.40274096 2025-05-30,03:04:21.000,150,11092174,115005,0,1748574260,14083.953888049997,78.73377684000297,53086.36081824 2025-05-30,03:04:22.000,150,11092190,115125,0,1748574261,14084.021251149992,78.82541553000192,53086.43767656001 2025-05-30,03:04:23.000,150,11092180,115085,0,1748574262,14084.081877939992,78.88180857000407,53086.4516508 2025-05-30,03:04:24.000,150,11092167,115125,0,1748574263,14084.189658900003,78.90295596000215,53086.50754776 2025-05-30,03:04:25.000,150,11092141,114885,0,1748574264,14084.243549379993,79.02279116999853,53086.52850912 2025-05-30,03:04:26.000,150,11092142,114965,0,1748574265,14084.283967239993,79.10738072999811,53086.56344472001 2025-05-30,03:04:27.000,150,11092185,115125,0,1748574266,14084.317648789998,79.2554124599992,53086.60536744001 2025-05-30,03:04:28.000,150,11092147,114845,0,1748574267,14084.250285689988,79.34000201999879,53086.63331592001 2025-05-30,03:04:29.000,150,11092199,115045,0,1748574268,14084.182922589993,79.49508287999925,53086.66825152 2025-05-30,03:04:30.000,150,11092188,115005,0,1748574269,14084.129032110002,79.56557418000011,53086.68921288 2025-05-30,03:04:31.000,150,11092212,115045,0,1748574270,14083.980833289992,79.69245852000313,53086.75209696001 2025-05-30,03:04:32.000,150,11092191,115125,0,1748574271,14083.819161849991,79.762949820004,53086.6962 2025-05-30,03:04:33.000,150,11092196,115005,0,1748574272,14083.64401779,79.81934285999887,53086.64729016 2025-05-30,03:04:34.000,150,11092160,115205,0,1748574273,14083.489082659995,79.88278503000038,53086.60536744001 2025-05-30,03:04:35.000,150,11092238,115085,0,1748574274,14083.286993359994,79.93212894000317,53086.591393200004 2025-05-30,03:04:36.000,150,11092176,115045,0,1748574275,14083.111849299989,79.95327633000124,53086.47261216 2025-05-30,03:04:37.000,150,11092229,114645,0,1748574276,14082.916496309997,79.90393241999845,53086.36081824 2025-05-30,03:04:38.000,150,11092188,114925,0,1748574277,14082.734615939997,79.88278503000038,53086.30492128 2025-05-30,03:04:39.000,150,11092215,115205,0,1748574278,14082.48537247,79.83344112000486,53086.22107584001 2025-05-30,03:04:40.000,150,11092190,115165,0,1748574279,14082.28328317,79.80524460000015,53086.17915312001 2025-05-30,03:04:41.000,150,11092204,114965,0,1748574280,14082.081193869999,79.762949820004,53086.04639784 2025-05-30,03:04:42.000,150,11092163,115085,0,1748574281,14081.825214089993,79.64311461000034,53085.93460392001 2025-05-30,03:04:43.000,150,11092197,115125,0,1748574282,14081.562497999992,79.57967243999883,53085.80883576 2025-05-30,03:04:44.000,150,11092185,115005,0,1748574283,14081.25936404999,79.45983723000245,53085.704028960005 2025-05-30,03:04:45.000,150,11092178,114965,0,1748574284,14080.93602116999,79.29770724000264,53085.585247920004 2025-05-30,03:04:46.000,150,11092214,114685,0,1748574285,14080.646359839993,79.1214789900041,53085.487428240005 2025-05-30,03:04:47.000,150,11092178,114765,0,1748574286,14080.343225889992,78.89590683000279,53085.31275024001 2025-05-30,03:04:48.000,150,11092197,115005,0,1748574287,14080.00641039,78.77607161999913,53085.221917680006 2025-05-30,03:04:49.000,150,11092197,115325,0,1748574288,14079.68306751,78.58574511000188,53085.054226800006 2025-05-30,03:04:50.000,150,11092139,115045,0,1748574289,14079.258679979997,78.40951686000335,53084.92147152 2025-05-30,03:04:51.000,150,11092213,115045,0,1748574290,14078.88818293,78.22623947999818,53084.80967760001 2025-05-30,03:04:52.000,150,11092146,115045,0,1748574291,14078.430113849994,78.07115861999773,53084.67692232 2025-05-30,03:04:53.000,150,11092206,114885,0,1748574292,14077.945099529992,77.93722515000263,53084.530192800004 2025-05-30,03:04:54.000,150,11092201,115365,0,1748574293,14077.37924948999,77.73984950999875,53084.39743752 2025-05-30,03:04:55.000,150,11092161,114765,0,1748574294,14076.853817310002,77.54247387000214,53084.313592080005 2025-05-30,03:04:56.000,150,11092180,115085,0,1748574295,14076.26102202999,77.44378605000384,53084.20179816 2025-05-30,03:04:57.000,150,11092166,114925,0,1748574296,14075.701908299998,77.3380490999989,53084.06904288001 2025-05-30,03:04:58.000,150,11092146,115005,0,1748574297,14075.18321242999,77.24641040999995,53083.9362876 2025-05-30,03:04:59.000,150,11092224,115165,0,1748574298,14074.664516559998,77.21116476000316,53083.8664164 2025-05-30,03:05:00.000,150,11092193,114845,0,1748574299,14074.166029619992,77.21821389000252,53083.726674 2025-05-30,03:05:01.000,150,11092238,115045,0,1748574300,14073.68101529999,77.28165606000402,53083.642828560005 2025-05-30,03:05:02.000,150,11092226,114845,0,1748574301,14073.209473599993,77.32395084000018,53083.524047520004 2025-05-30,03:05:03.000,150,11092211,114925,0,1748574302,14072.75140452,77.38034388000233,53083.46116344 2025-05-30,03:05:04.000,150,11092148,115005,0,1748574303,14072.300071749989,77.49312995999935,53083.31443392 2025-05-30,03:05:05.000,150,11092143,115125,0,1748574304,14071.882420529997,77.62706343000173,53083.25154984001 2025-05-30,03:05:06.000,150,11092143,115125,0,1748574305,14071.49171455,77.76804603000346,53083.11879456 2025-05-30,03:05:07.000,150,11092149,115005,0,1748574306,14071.107744879999,77.84558646000369,53083.04892336 2025-05-30,03:05:08.000,150,11092184,114885,0,1748574307,14070.730511519992,77.97247079999943,53082.97905216 2025-05-30,03:05:09.000,150,11092177,115165,0,1748574308,14070.386959709991,78.05001122999965,53082.84629688001 2025-05-30,03:05:10.000,150,11092204,115165,0,1748574309,14069.98278110999,78.1064042700018,53082.7834128 2025-05-30,03:05:11.000,150,11092206,114965,0,1748574310,14069.666174539998,78.19804296000075,53082.685593120004 2025-05-30,03:05:12.000,150,11092218,115045,0,1748574311,14069.322622729997,78.20509209000011,53082.61572192 2025-05-30,03:05:13.000,150,11092196,114805,0,1748574312,14068.97233461,78.26853426000162,53082.55982496001 2025-05-30,03:05:14.000,150,11092220,115005,0,1748574313,14068.635519109994,78.26853426000162,53082.4340568 2025-05-30,03:05:15.000,150,11092211,115045,0,1748574314,14068.278494680002,78.3531238200012,53082.399121200004 2025-05-30,03:05:16.000,150,11092149,115125,0,1748574315,14067.88778869999,78.388369469998,53082.371172720006 2025-05-30,03:05:17.000,150,11092132,114845,0,1748574316,14067.470137479999,78.41656599000271,53082.32925 2025-05-30,03:05:18.000,150,11092182,114885,0,1748574317,14067.045749949997,78.45886076999886,53082.21046896 2025-05-30,03:05:19.000,150,11092218,115165,0,1748574318,14066.641571349996,78.48705729000358,53082.19649472001 2025-05-30,03:05:20.000,150,11092179,114965,0,1748574319,14066.210447509999,78.50820468000165,53082.12662352001 2025-05-30,03:05:21.000,150,11092170,115045,0,1748574320,14065.866895699997,78.51525381000101,53082.07072656 2025-05-30,03:05:22.000,150,11092205,115085,0,1748574321,14065.51660758,78.46590989999822,53082.014829600004 2025-05-30,03:05:23.000,150,11092211,115125,0,1748574322,14065.16631945999,78.45886076999886,53081.91002280001 2025-05-30,03:05:24.000,150,11092165,115005,0,1748574323,14064.876658129993,78.41656599000271,53081.91002280001 2025-05-30,03:05:25.000,150,11092220,114965,0,1748574324,14064.640887280002,78.388369469998,53081.82617736 2025-05-30,03:05:26.000,150,11092150,115005,0,1748574325,14064.425325359996,78.3178781700044,53081.798228880005 2025-05-30,03:05:27.000,150,11092211,115005,0,1748574326,14064.23670868,78.24738687000354,53081.74233192001 2025-05-30,03:05:28.000,150,11092214,115005,0,1748574327,14064.10871878999,78.19804296000075,53081.67246072001 2025-05-30,03:05:29.000,150,11092147,114965,0,1748574328,14063.97399259,78.17689557000267,53081.630538000005 2025-05-30,03:05:30.000,150,11092151,115005,0,1748574329,14063.980728899995,78.13460078999924,53081.60957664 2025-05-30,03:05:31.000,150,11092198,115085,0,1748574330,14063.95378366,78.07820775000437,53081.5956024 2025-05-30,03:05:32.000,150,11092209,114925,0,1748574331,14063.92683841999,78.08525688000373,53081.61656376 2025-05-30,03:05:33.000,150,11092144,115045,0,1748574332,14063.93357473,78.09230601000309,53081.581628160005 2025-05-30,03:05:34.000,150,11092188,115205,0,1748574333,14063.94704734999,78.16984644000331,53081.5956024 2025-05-30,03:05:35.000,150,11092187,115125,0,1748574334,14063.920102109994,78.26148513000226,53081.60258952001 2025-05-30,03:05:36.000,150,11092199,115005,0,1748574335,14063.960519969994,78.26853426000162,53081.55367968001 2025-05-30,03:05:37.000,150,11092185,115205,0,1748574336,14064.041355689995,78.36722207999992,53081.63752512 2025-05-30,03:05:38.000,150,11092148,115085,0,1748574337,14064.07503724,78.52230294000037,53081.63752512 2025-05-30,03:05:39.000,150,11092254,115085,0,1748574338,14064.17608189,78.63508902000467,53081.64451224 2025-05-30,03:05:40.000,150,11092154,115045,0,1748574339,14064.283862849996,78.70558031999826,53081.64451224 2025-05-30,03:05:41.000,150,11092111,114965,0,1748574340,14064.418589050001,78.81836640000256,53081.62355088001 2025-05-30,03:05:42.000,150,11092203,115165,0,1748574341,14064.566787869997,78.83246466000128,53081.68643496 2025-05-30,03:05:43.000,150,11092179,115045,0,1748574342,14064.688041449997,78.85361204999936,53081.700409200006 2025-05-30,03:05:44.000,150,11092179,115005,0,1748574343,14064.842976579988,78.86771030999807,53081.72137056001 2025-05-30,03:05:45.000,150,11092195,115045,0,1748574344,14064.970966469999,78.88180857000407,53081.7353448 2025-05-30,03:05:46.000,150,11092158,115165,0,1748574345,14065.10569266999,78.8113172700032,53081.72137056001 2025-05-30,03:05:47.000,150,11092199,115045,0,1748574346,14065.23368256,78.70558031999826,53081.77028040001 2025-05-30,03:05:48.000,150,11092180,114965,0,1748574347,14065.301045659995,78.62803988999804,53081.75630616 2025-05-30,03:05:49.000,150,11092196,114965,0,1748574348,14065.44924447999,78.57869598000252,53081.84015160001 2025-05-30,03:05:50.000,150,11092197,114685,0,1748574349,14065.583970679996,78.51525381000101,53081.81919024001 2025-05-30,03:05:51.000,150,11092201,115045,0,1748574350,14065.792796289992,78.48000816000422,53081.896048560004 2025-05-30,03:05:52.000,150,11092232,115005,0,1748574351,14065.954467729993,78.40246773000399,53081.8750872 2025-05-30,03:05:53.000,150,11092163,115085,0,1748574352,14066.122875479989,78.36722207999992,53081.896048560004 2025-05-30,03:05:54.000,150,11092140,115205,0,1748574353,14066.34517370999,78.28263252000033,53081.979894 2025-05-30,03:05:55.000,150,11092142,115125,0,1748574354,14066.53379039,78.21919034999883,53081.98688112001 2025-05-30,03:05:56.000,150,11092180,114765,0,1748574355,14066.64830765999,78.12755165999988,53081.965919760005 2025-05-30,03:05:57.000,150,11092185,114925,0,1748574356,14066.783033859996,78.02181471000222,53082.014829600004 2025-05-30,03:05:58.000,150,11092196,114885,0,1748574357,14066.958177920002,77.90902862999792,53082.04277808 2025-05-30,03:05:59.000,150,11092144,114845,0,1748574358,14067.160267220002,77.78919342000154,53082.04277808 2025-05-30,03:06:00.000,150,11092199,115325,0,1748574359,14067.342147589989,77.64116169000044,53082.063739440004 2025-05-30,03:06:01.000,150,11092172,114765,0,1748574360,14067.530764269999,77.5847686499983,53082.02181672 2025-05-30,03:06:02.000,150,11092216,115005,0,1748574361,14067.73285357,77.47198257000127,53082.00085536 2025-05-30,03:06:03.000,150,11092212,114765,0,1748574362,14068.022514899996,77.28165606000402,53081.98688112001 2025-05-30,03:06:04.000,150,11092216,115125,0,1748574363,14068.291967299992,77.16886997999973,53082.035790960006 2025-05-30,03:06:05.000,150,11092187,114765,0,1748574364,14068.534474459993,77.0913295499995,53081.99386824 2025-05-30,03:06:06.000,150,11092235,115005,0,1748574365,14068.756772689994,76.96444521000376,53081.9449584 2025-05-30,03:06:07.000,150,11092200,115285,0,1748574366,14068.99254354,76.85165912999946,53081.917009920006 2025-05-30,03:06:08.000,150,11092206,115285,0,1748574367,14069.235050700001,76.73887305000244,53081.93098416 2025-05-30,03:06:09.000,150,11092164,115045,0,1748574368,14069.517975720002,76.68952913999965,53081.95893264001 2025-05-30,03:06:10.000,150,11092193,115125,0,1748574369,14069.740273949988,76.56969393000327,53081.95194552 2025-05-30,03:06:11.000,150,11092195,115005,0,1748574370,14070.016462659994,76.48510437000368,53081.965919760005 2025-05-30,03:06:12.000,150,11092224,114925,0,1748574371,14070.238760889995,76.39346568000474,53081.965919760005 2025-05-30,03:06:13.000,150,11092222,114885,0,1748574372,14070.447586499991,76.33002351000323,53081.93797128001 2025-05-30,03:06:14.000,150,11092169,115045,0,1748574373,14070.663148419997,76.29477785999916,53081.97290688 2025-05-30,03:06:15.000,150,11092151,115045,0,1748574374,14070.784401999997,76.1890409100015,53081.93098416 2025-05-30,03:06:16.000,150,11092178,114685,0,1748574375,14070.831556169993,76.04805830999976,53081.9449584 2025-05-30,03:06:17.000,150,11092224,115085,0,1748574376,14070.885446649998,75.92822310000338,53081.99386824 2025-05-30,03:06:18.000,150,11092147,115325,0,1748574377,14070.851765099993,75.80133876000036,53082.02181672 2025-05-30,03:06:19.000,150,11092133,115045,0,1748574378,14070.757456760002,75.6956018100027,53082.04277808 2025-05-30,03:06:20.000,150,11092212,115165,0,1748574379,14070.582312699997,75.52642269000353,53082.02181672 2025-05-30,03:06:21.000,150,11092155,114885,0,1748574380,14070.407168639991,75.42773486999795,53082.07072656 2025-05-30,03:06:22.000,150,11092166,115005,0,1748574381,14070.178134099995,75.26560487999814,53082.04277808 2025-05-30,03:06:23.000,150,11092193,115045,0,1748574382,14069.949099559999,75.09642575999897,53081.979894 2025-05-30,03:06:24.000,150,11092164,115005,0,1748574383,14069.767219189998,74.89905012000236,53081.97290688 2025-05-30,03:06:25.000,150,11092212,115085,0,1748574384,14069.477557860002,74.72987100000319,53081.95893264001 2025-05-30,03:06:26.000,150,11092154,114965,0,1748574385,14069.295677490001,74.51839710000058,53081.917009920006 2025-05-30,03:06:27.000,150,11092187,114765,0,1748574386,14069.07337926,74.34216885000205,53081.85412584 2025-05-30,03:06:28.000,150,11092212,114965,0,1748574387,14068.90497150999,74.2223336399984,53081.79124176001 2025-05-30,03:06:29.000,150,11092184,114965,0,1748574388,14068.77024531,74.0884001700033,53081.798228880005 2025-05-30,03:06:30.000,150,11092170,114685,0,1748574389,14068.547947079998,73.95446670000092,53081.7353448 2025-05-30,03:06:31.000,150,11092165,115085,0,1748574390,14068.345857779997,73.90512278999813,53081.700409200006 2025-05-30,03:06:32.000,150,11092160,115045,0,1748574391,14068.137032170001,73.77118932000303,53081.63752512 2025-05-30,03:06:33.000,150,11092167,115045,0,1748574392,14067.89452501,73.70774715000152,53081.65848648 2025-05-30,03:06:34.000,150,11092162,114845,0,1748574393,14067.72611725999,73.62315759000194,53081.630538000005 2025-05-30,03:06:35.000,150,11092219,114925,0,1748574394,14067.497082719994,73.58791193999787,53081.53970544 2025-05-30,03:06:36.000,150,11092189,115125,0,1748574395,14067.281520799988,73.52446977000363,53081.560666800004 2025-05-30,03:06:37.000,150,11092234,114925,0,1748574396,14067.039013640002,73.42578194999805,53081.50476984001 2025-05-30,03:06:38.000,150,11092167,114805,0,1748574397,14066.857133270001,73.42578194999805,53081.4907956 2025-05-30,03:06:39.000,150,11092183,115085,0,1748574398,14066.641571349996,73.41168368999934,53081.46983424 2025-05-30,03:06:40.000,150,11092148,115005,0,1748574399,14066.419273119995,73.3834871700019,53081.45586000001 2025-05-30,03:06:41.000,150,11092178,115005,0,1748574400,14066.210447509999,73.43283108000469,53081.44887288 2025-05-30,03:06:42.000,150,11092160,114565,0,1748574401,14065.967940349998,73.46807673000148,53081.47682136 2025-05-30,03:06:43.000,150,11092158,115005,0,1748574402,14065.725433189997,73.48922411999956,53081.40695016001 2025-05-30,03:06:44.000,150,11092206,115085,0,1748574403,14065.44924447999,73.55971542000043,53081.413937280005 2025-05-30,03:06:45.000,150,11092211,115165,0,1748574404,14065.17305577,73.61610846000258,53081.44188576 2025-05-30,03:06:46.000,150,11092190,114965,0,1748574405,14064.816031339993,73.66545236999809,53081.46983424 2025-05-30,03:06:47.000,150,11092234,114925,0,1748574406,14064.465743219997,73.70069802000216,53081.42791152 2025-05-30,03:06:48.000,150,11092218,115045,0,1748574407,14064.10871878999,73.79233671000111,53081.47682136 2025-05-30,03:06:49.000,150,11092169,115165,0,1748574408,14063.771903289999,73.88397540000005,53081.48380848001 2025-05-30,03:06:50.000,150,11092223,114845,0,1748574409,14063.347515759997,73.94741757000156,53081.392975920004 2025-05-30,03:06:51.000,150,11092241,114925,0,1748574410,14062.983755019995,73.98971234999772,53081.413937280005 2025-05-30,03:06:52.000,150,11092185,115125,0,1748574411,14062.518949629994,74.06725277999794,53081.38598880001 2025-05-30,03:06:53.000,150,11092221,115085,0,1748574412,14062.074353169992,74.10249843000202,53081.3510532 2025-05-30,03:06:54.000,150,11092141,115125,0,1748574413,14061.67017456999,74.11659669000073,53081.40695016001 2025-05-30,03:06:55.000,150,11092151,114885,0,1748574414,14061.158215009993,74.14479320999817,53081.32310472 2025-05-30,03:06:56.000,150,11092209,114965,0,1748574415,14060.679937,74.14479320999817,53081.26022064 2025-05-30,03:06:57.000,150,11092201,115045,0,1748574416,14060.235340539999,74.13069494999945,53081.23227216 2025-05-30,03:06:58.000,150,11092161,114925,0,1748574417,14059.804216700002,74.11659669000073,53081.16938808001 2025-05-30,03:06:59.000,150,11092199,114965,0,1748574418,14059.31246606999,74.08135104000394,53081.06458128 2025-05-30,03:07:00.000,150,11092118,115085,0,1748574419,14058.861133299994,74.10249843000202,53081.01567144 2025-05-30,03:07:01.000,150,11092135,115125,0,1748574420,14058.450218389997,74.10954756000137,53080.92483888 2025-05-30,03:07:02.000,150,11092165,115205,0,1748574421,14058.046039789995,74.05315451999923,53080.792083600005 2025-05-30,03:07:03.000,150,11092147,115365,0,1748574422,14057.587970709988,73.98971234999772,53080.694263920006 2025-05-30,03:07:04.000,150,11092163,115045,0,1748574423,14057.237682589992,73.88397540000005,53080.63137984 2025-05-30,03:07:05.000,150,11092146,114965,0,1748574424,14056.79308612999,73.79938584000047,53080.505611680004 2025-05-30,03:07:06.000,150,11092190,115205,0,1748574425,14056.395643839998,73.72184541000024,53080.39381776 2025-05-30,03:07:07.000,150,11092227,115165,0,1748574426,14056.058828339992,73.60201020000386,53080.28202384001 2025-05-30,03:07:08.000,150,11092117,114925,0,1748574427,14055.69506759999,73.46807673000148,53080.1283072 2025-05-30,03:07:09.000,150,11092154,115005,0,1748574428,14055.35151578999,73.33414325999911,53080.058436 2025-05-30,03:07:10.000,150,11092205,115205,0,1748574429,14055.014700289998,73.16496413999994,53079.86978376 2025-05-30,03:07:11.000,150,11092187,115005,0,1748574430,14054.684621100001,73.00283415000013,53079.82087392 2025-05-30,03:07:12.000,150,11092142,115125,0,1748574431,14054.37475083999,72.8266059000016,53079.6741444 2025-05-30,03:07:13.000,150,11092173,115005,0,1748574432,14054.071616889989,72.6433285200037,53079.58331184 2025-05-30,03:07:14.000,150,11092223,115085,0,1748574433,14053.768482940002,72.4811985300039,53079.54138912001 2025-05-30,03:07:15.000,150,11092124,114885,0,1748574434,14053.38451327,72.3331668000028,53079.4295952 2025-05-30,03:07:16.000,150,11092178,114965,0,1748574435,14053.047697769995,72.17103681000299,53079.31081416 2025-05-30,03:07:17.000,150,11092181,115165,0,1748574436,14052.744563819993,72.00890682000318,53079.282865680005 2025-05-30,03:07:18.000,150,11092182,115085,0,1748574437,14052.394275699997,71.8749733500008,53079.14312328 2025-05-30,03:07:19.000,150,11092178,114925,0,1748574438,14052.05746019999,71.69874510000227,53078.98241952 2025-05-30,03:07:20.000,150,11092201,114925,0,1748574439,14051.69369945999,71.61415554000268,53078.9754324 2025-05-30,03:07:21.000,150,11092231,114925,0,1748574440,14051.343411339993,71.55071337000118,53078.89158696001 2025-05-30,03:07:22.000,150,11092167,115085,0,1748574441,14050.98638691,71.47317294000095,53078.7658188 2025-05-30,03:07:23.000,150,11092240,114925,0,1748574442,14050.61588985999,71.40973076999944,53078.68896048 2025-05-30,03:07:24.000,150,11092197,115005,0,1748574443,14050.306019599993,71.38858338000136,53078.5911408 2025-05-30,03:07:25.000,150,11092195,115085,0,1748574444,14049.955731479997,71.31104295000114,53078.53524384001 2025-05-30,03:07:26.000,150,11092145,115165,0,1748574445,14049.63912490999,71.32514120999986,53078.47235976 2025-05-30,03:07:27.000,150,11092229,114965,0,1748574446,14049.3629362,71.30399382000178,53078.40248856 2025-05-30,03:07:28.000,150,11092145,115005,0,1748574447,14049.113692729989,71.27579730000434,53078.30466888 2025-05-30,03:07:29.000,150,11092186,114885,0,1748574448,14048.776877229997,71.31104295000114,53078.2068492 2025-05-30,03:07:30.000,150,11092185,114885,0,1748574449,14048.588260550001,71.29694469000242,53078.17191360001 2025-05-30,03:07:31.000,150,11092146,115165,0,1748574450,14048.32554446,71.37448512000265,53078.15095224001 2025-05-30,03:07:32.000,150,11092135,115085,0,1748574451,14048.11671884999,71.38858338000136,53078.08108104001 2025-05-30,03:07:33.000,150,11092200,115085,0,1748574452,14047.880947999998,71.40268164000008,53078.08108104001 2025-05-30,03:07:34.000,150,11092207,115245,0,1748574453,14047.665386079992,71.40973076999944,53077.9972356 2025-05-30,03:07:35.000,150,11092188,115045,0,1748574454,14047.422878919991,71.40268164000008,53077.91339016001 2025-05-30,03:07:36.000,150,11092179,114845,0,1748574455,14047.234262239996,71.4167798999988,53077.90640304 2025-05-30,03:07:37.000,150,11092198,114805,0,1748574456,14046.97828245999,71.39563251000072,53077.80159624 2025-05-30,03:07:38.000,150,11092179,115205,0,1748574457,14046.789665779994,71.36038686000393,53077.78762200001 2025-05-30,03:07:39.000,150,11092156,115005,0,1748574458,14046.594312789988,71.33219033999922,53077.73871216 2025-05-30,03:07:40.000,150,11092156,115005,0,1748574459,14046.405696109992,71.26169903999835,53077.69678944001 2025-05-30,03:07:41.000,150,11092220,115285,0,1748574460,14046.183397879991,71.2194042600022,53077.62691824001 2025-05-30,03:07:42.000,150,11092196,114765,0,1748574461,14046.00151750999,71.19120774000476,53077.55005992001 2025-05-30,03:07:43.000,150,11092182,115005,0,1748574462,14045.833109759995,71.15596209000068,53077.4732016 2025-05-30,03:07:44.000,150,11092221,115285,0,1748574463,14045.671438319994,71.15596209000068,53077.41730464 2025-05-30,03:07:45.000,150,11092178,114845,0,1748574464,14045.428931159993,71.14891296000133,53077.3683948 2025-05-30,03:07:46.000,150,11092227,115205,0,1748574465,14045.273996030002,71.13481470000261,53077.27756224 2025-05-30,03:07:47.000,150,11092194,114925,0,1748574466,14045.024752559992,71.14891296000133,53077.24262664001 2025-05-30,03:07:48.000,150,11092230,115245,0,1748574467,14044.82266325999,71.18415860999812,53077.172755440006 2025-05-30,03:07:49.000,150,11092200,114805,0,1748574468,14044.60710134,71.14891296000133,53077.102884240005 2025-05-30,03:07:50.000,150,11092164,114845,0,1748574469,14044.39827572999,71.05022514000302,53077.04000016 2025-05-30,03:07:51.000,150,11092189,115085,0,1748574470,14044.115350710003,70.97973384000215,53077.02602592001 2025-05-30,03:07:52.000,150,11092198,115085,0,1748574471,14043.866107239992,70.88104602000385,53076.935193360005 2025-05-30,03:07:53.000,150,11092254,114925,0,1748574472,14043.637072699996,70.77530906999891,53076.914232 2025-05-30,03:07:54.000,150,11092119,115085,0,1748574473,14043.414774469995,70.66252299000189,53076.85833504001 2025-05-30,03:07:55.000,150,11092192,115045,0,1748574474,14043.23963040999,70.58498256000166,53076.79545096 2025-05-30,03:07:56.000,150,11092144,114965,0,1748574475,14043.098167899989,70.50039300000208,53076.78846384001 2025-05-30,03:07:57.000,150,11092132,114965,0,1748574476,14042.882605979998,70.43695083000057,53076.67666992 2025-05-30,03:07:58.000,150,11092200,114925,0,1748574477,14042.646835129992,70.3312138800029,53076.67666992 2025-05-30,03:07:59.000,150,11092156,115045,0,1748574478,14042.47169107,70.21137866999925,53076.66269568001 2025-05-30,03:08:00.000,150,11092214,115205,0,1748574479,14042.26960177,70.12678910999966,53076.59282448001 2025-05-30,03:08:01.000,150,11092186,114925,0,1748574480,14042.094457709994,70.07039607000479,53076.61378584001 2025-05-30,03:08:02.000,150,11092206,115045,0,1748574481,14041.939522579989,69.95760999000049,53076.55788888 2025-05-30,03:08:03.000,150,11092212,115125,0,1748574482,14041.798060069988,69.7743326100026,53076.49500480001 2025-05-30,03:08:04.000,150,11092100,115045,0,1748574483,14041.703751729998,69.64744826999959,53076.50897904 2025-05-30,03:08:05.000,150,11092232,115045,0,1748574484,14041.622916009997,69.56285871,53076.481030560004 2025-05-30,03:08:06.000,150,11092166,114965,0,1748574485,14041.488189809992,69.4148269799989,53076.48801768 2025-05-30,03:08:07.000,150,11092196,115045,0,1748574486,14041.481453499997,69.28794264000317,53076.481030560004 2025-05-30,03:08:08.000,150,11092241,114965,0,1748574487,14041.474717190002,69.14696004000143,53076.501991920006 2025-05-30,03:08:09.000,150,11092164,115045,0,1748574488,14041.454508260002,69.06237048000185,53076.48801768 2025-05-30,03:08:10.000,150,11092171,115085,0,1748574489,14041.339990989996,68.92138788000011,53076.47404344001 2025-05-30,03:08:11.000,150,11092261,115045,0,1748574490,14041.313045750001,68.84384744999988,53076.550901760005 2025-05-30,03:08:12.000,150,11092193,115005,0,1748574491,14041.2120011,68.70991398000479,53076.432120720005 2025-05-30,03:08:13.000,150,11092198,115005,0,1748574492,14041.10422013999,68.61827528999856,53076.57186312001 2025-05-30,03:08:14.000,150,11092185,115085,0,1748574493,14041.03012073,68.42794878000132,53076.54391464001 2025-05-30,03:08:15.000,150,11092178,115005,0,1748574494,14040.96949394,68.24467140000343,53076.5299404 2025-05-30,03:08:16.000,150,11092163,115045,0,1748574495,14040.875185599994,68.07549228000426,53076.62776008 2025-05-30,03:08:17.000,150,11092190,114965,0,1748574496,14040.753932019994,67.87811664000037,53076.57885024 2025-05-30,03:08:18.000,150,11092139,115045,0,1748574497,14040.652887369994,67.68779013000312,53076.58583736 2025-05-30,03:08:19.000,150,11092209,115085,0,1748574498,14040.531633789993,67.50451274999796,53076.648721440004 2025-05-30,03:08:20.000,150,11092195,115005,0,1748574499,14040.410380209993,67.34943189000478,53076.718592640005 2025-05-30,03:08:21.000,150,11092154,115205,0,1748574500,14040.282390319997,67.18025276999833,53076.75352824 2025-05-30,03:08:22.000,150,11092131,114925,0,1748574501,14040.174609360001,67.12385973000346,53076.80243808 2025-05-30,03:08:23.000,150,11092234,115045,0,1748574502,14039.979256369996,66.93353321999894,53076.7744896 2025-05-30,03:08:24.000,150,11092190,115005,0,1748574503,14039.858002789995,66.82074714000191,53076.76051536001 2025-05-30,03:08:25.000,150,11092176,115245,0,1748574504,14039.70980397,66.68681366999954,53076.76051536001 2025-05-30,03:08:26.000,150,11092234,115045,0,1748574505,14039.60202300999,66.55288020000444,53076.80243808 2025-05-30,03:08:27.000,150,11092228,114925,0,1748574506,14039.440351569989,66.46124150999822,53076.76051536001 2025-05-30,03:08:28.000,150,11092195,115205,0,1748574507,14039.312361679993,66.33435717000248,53076.7744896 2025-05-30,03:08:29.000,150,11092167,115005,0,1748574508,14039.251734889993,66.25681674000225,53076.73256688 2025-05-30,03:08:30.000,150,11092172,115005,0,1748574509,14039.211317029993,66.18632544000138,53076.78846384001 2025-05-30,03:08:31.000,150,11092202,114925,0,1748574510,14039.191108099993,66.03829371000029,53076.7744896 2025-05-30,03:08:32.000,150,11092143,115165,0,1748574511,14039.123744999997,65.96780240999942,53076.767502480005 2025-05-30,03:08:33.000,150,11092217,115165,0,1748574512,14039.083327139997,65.88321284999984,53076.67666992 2025-05-30,03:08:34.000,150,11092144,115165,0,1748574513,14039.022700349997,65.83386894000432,53076.69763128 2025-05-30,03:08:35.000,150,11092157,114965,0,1748574514,14038.989018799992,65.74927938000474,53076.68365704 2025-05-30,03:08:36.000,150,11092218,114885,0,1748574515,14039.036172970002,65.67878808000387,53076.68365704 2025-05-30,03:08:37.000,150,11092214,114925,0,1748574516,14039.069854519992,65.61534591000236,53076.58583736 2025-05-30,03:08:38.000,150,11092200,114965,0,1748574517,14039.083327139997,65.58010025999829,53076.60679872 2025-05-30,03:08:39.000,150,11092120,115085,0,1748574518,14039.143953929997,65.4955106999987,53076.57186312001 2025-05-30,03:08:40.000,150,11092169,115005,0,1748574519,14039.224789649998,65.41797026999848,53076.54391464001 2025-05-30,03:08:41.000,150,11092228,114725,0,1748574520,14039.366252159998,65.40387200999976,53076.51596616 2025-05-30,03:08:42.000,150,11092146,115045,0,1748574521,14039.453824189994,65.40387200999976,53076.49500480001 2025-05-30,03:08:43.000,150,11092144,115125,0,1748574522,14039.62896825,65.36862636000296,53076.50897904 2025-05-30,03:08:44.000,150,11092148,114845,0,1748574523,14039.77043076,65.42501939999784,53076.5299404 2025-05-30,03:08:45.000,150,11092178,114925,0,1748574524,14039.88494802999,65.3968228800004,53076.48801768 2025-05-30,03:08:46.000,150,11092192,114765,0,1748574525,14040.046619469991,65.43911766000383,53076.44609496001 2025-05-30,03:08:47.000,150,11092175,115045,0,1748574526,14040.147664119992,65.4955106999987,53076.4600692 2025-05-30,03:08:48.000,150,11092182,115045,0,1748574527,14040.383434969997,65.60124765000364,53076.48801768 2025-05-30,03:08:49.000,150,11092159,114685,0,1748574528,14040.558579029988,65.7069846000013,53076.49500480001 2025-05-30,03:08:50.000,150,11092152,115005,0,1748574529,14040.713514159994,65.78452503000153,53076.49500480001 2025-05-30,03:08:51.000,150,11092142,115005,0,1748574530,14040.90886715,65.8902619799992,53076.53692752 2025-05-30,03:08:52.000,150,11092197,115045,0,1748574531,14041.11095645,65.91845850000391,53076.550901760005 2025-05-30,03:08:53.000,150,11092198,115205,0,1748574532,14041.292836820001,65.99599893000413,53076.57885024 2025-05-30,03:08:54.000,150,11092229,114965,0,1748574533,14041.501662429997,66.02419545000157,53076.59282448001 2025-05-30,03:08:55.000,150,11092202,115005,0,1748574534,14041.764378519998,66.17222718000266,53076.66269568001 2025-05-30,03:08:56.000,150,11092154,114885,0,1748574535,14042.00014936999,66.22157108999818,53076.7046184 2025-05-30,03:08:57.000,150,11092137,115045,0,1748574536,14042.195502359995,66.3484554300012,53076.74654112 2025-05-30,03:08:58.000,150,11092131,115125,0,1748574537,14042.32349224999,66.37665194999863,53076.8443608 2025-05-30,03:08:59.000,150,11092190,114925,0,1748574538,14042.505372619991,66.49648716000229,53076.92121912 2025-05-30,03:09:00.000,150,11092159,114845,0,1748574539,14042.707461919992,66.63042063000466,53076.99109032 2025-05-30,03:09:01.000,150,11092185,115205,0,1748574540,14042.774825020002,66.75025584000105,53077.09589712001 2025-05-30,03:09:02.000,150,11092223,115085,0,1748574541,14042.842188119997,66.9053367000015,53077.17974256 2025-05-30,03:09:03.000,150,11092175,114885,0,1748574542,14042.896078600003,67.01812277999852,53077.25660088 2025-05-30,03:09:04.000,150,11092163,115325,0,1748574543,14042.936496459988,67.16615450999961,53077.27756224 2025-05-30,03:09:05.000,150,11092207,115005,0,1748574544,14043.017332179988,67.35648102000414,53077.41730464 2025-05-30,03:09:06.000,150,11092135,115125,0,1748574545,14043.152058379994,67.46926710000116,53077.49416296 2025-05-30,03:09:07.000,150,11092217,115125,0,1748574546,14043.246366719999,67.63139709000097,53077.59896976001 2025-05-30,03:09:08.000,150,11092214,114965,0,1748574547,14043.293520889994,67.744183169998,53077.70377656 2025-05-30,03:09:09.000,150,11092200,114845,0,1748574548,14043.354147679995,67.89221489999909,53077.81557048001 2025-05-30,03:09:10.000,150,11092151,115045,0,1748574549,14043.44171970999,68.04024663000018,53077.91339016001 2025-05-30,03:09:11.000,150,11092186,115085,0,1748574550,14043.46866495,68.17418010000256,53078.08806816 2025-05-30,03:09:12.000,150,11092183,115045,0,1748574551,14043.455192329995,68.33631009000237,53078.24877192001 2025-05-30,03:09:13.000,150,11092190,115125,0,1748574552,14043.414774469995,68.4772926900041,53078.33261736 2025-05-30,03:09:14.000,150,11092182,114925,0,1748574553,14043.333938749995,68.62532441999792,53078.50729536001 2025-05-30,03:09:15.000,150,11092180,115045,0,1748574554,14043.179003619989,68.71696311000414,53078.64005064 2025-05-30,03:09:16.000,150,11092210,114845,0,1748574555,14043.044277419998,68.82974919000117,53078.74485744 2025-05-30,03:09:17.000,150,11092221,115165,0,1748574556,14042.869133359993,68.93548613999883,53078.87062560001 2025-05-30,03:09:18.000,150,11092183,115365,0,1748574557,14042.667044059992,68.9707317900029,53078.98940664001 2025-05-30,03:09:19.000,150,11092152,114965,0,1748574558,14042.498636309996,69.02007569999842,53079.115174800005 2025-05-30,03:09:20.000,150,11092187,115205,0,1748574559,14042.26960177,69.06237048000185,53079.22696872001 2025-05-30,03:09:21.000,150,11092158,115125,0,1748574560,14042.013621989994,69.15400917000079,53079.30382704001 2025-05-30,03:09:22.000,150,11092154,115285,0,1748574561,14041.771114829993,69.18220568999823,53079.41562096 2025-05-30,03:09:23.000,150,11092161,115045,0,1748574562,14041.515135050002,69.20335308000358,53079.55536336 2025-05-30,03:09:24.000,150,11092180,114965,0,1748574563,14041.25241896,69.27384438000445,53079.6042732 2025-05-30,03:09:25.000,150,11092165,114925,0,1748574564,14041.016648109995,69.36548307000339,53079.75100272 2025-05-30,03:09:26.000,150,11092230,114925,0,1748574565,14040.86171297999,69.53466219000256,53079.82087392 2025-05-30,03:09:27.000,150,11092203,114965,0,1748574566,14040.585524269998,69.62630088000151,53079.89074512 2025-05-30,03:09:28.000,150,11092160,115005,0,1748574567,14040.464270689998,69.78138174000196,53079.94664208001 2025-05-30,03:09:29.000,150,11092174,115045,0,1748574568,14040.289126629992,69.86597130000155,53080.04446176001 2025-05-30,03:09:30.000,150,11092177,114965,0,1748574569,14040.147664119992,69.92941347000306,53080.08638448 2025-05-30,03:09:31.000,150,11092144,114765,0,1748574570,14040.060092089996,69.99990477000392,53080.135294319996 2025-05-30,03:09:32.000,150,11092190,115285,0,1748574571,14039.979256369996,70.10564172000159,53080.27503672 2025-05-30,03:09:33.000,150,11092184,114885,0,1748574572,14039.86473909999,70.14793649999774,53080.33093368001 2025-05-30,03:09:34.000,150,11092204,115085,0,1748574573,14039.78390337999,70.18318215000181,53080.42875336001 2025-05-30,03:09:35.000,150,11092227,115085,0,1748574574,14039.736749209995,70.16203476000373,53080.53356016 2025-05-30,03:09:36.000,150,11092148,114885,0,1748574575,14039.588550389999,70.12678910999966,53080.60343136 2025-05-30,03:09:37.000,150,11092202,115085,0,1748574576,14039.487505739999,70.04219955000008,53080.68727680001 2025-05-30,03:09:38.000,150,11092155,114925,0,1748574577,14039.372988469993,69.93646260000241,53080.743173760005 2025-05-30,03:09:39.000,150,11092189,115045,0,1748574578,14039.251734889993,69.84482391000347,53080.840993440004 2025-05-30,03:09:40.000,150,11092153,114925,0,1748574579,14039.130481309992,69.76023435000388,53080.93182600001 2025-05-30,03:09:41.000,150,11092178,115005,0,1748574580,14039.036172970002,69.68269392000366,53081.09252976 2025-05-30,03:09:42.000,150,11092160,115085,0,1748574581,14038.840819979996,69.54876045000128,53081.057594160004 2025-05-30,03:09:43.000,150,11092215,115045,0,1748574582,14038.66567591999,69.4148269799989,53081.2113108 2025-05-30,03:09:44.000,150,11092166,114845,0,1748574583,14038.54442233999,69.27384438000445,53081.32310472 2025-05-30,03:09:45.000,150,11092184,115085,0,1748574584,14038.456850309994,69.13286178000271,53081.37900168 2025-05-30,03:09:46.000,150,11092197,114925,0,1748574585,14038.369278279999,69.0059774399997,53081.462847120005 2025-05-30,03:09:47.000,150,11092161,115085,0,1748574586,14038.328860419999,68.94958440000482,53081.56765392 2025-05-30,03:09:48.000,150,11092162,114885,0,1748574587,14038.227815769998,68.8720439700046,53081.5956024 2025-05-30,03:09:49.000,150,11092157,115125,0,1748574588,14038.167188979998,68.74515963000158,53081.7353448 2025-05-30,03:09:50.000,150,11092198,114925,0,1748574589,14038.086353259998,68.660570070002,53081.82617736 2025-05-30,03:09:51.000,150,11092175,115165,0,1748574590,14038.052671709993,68.57598051000241,53081.917009920006 2025-05-30,03:09:52.000,150,11092191,114925,0,1748574591,14037.965099679997,68.48434182000346,53081.98688112001 2025-05-30,03:09:53.000,150,11092120,114885,0,1748574592,14037.884263959997,68.39975226000388,53082.04277808 2025-05-30,03:09:54.000,150,11092148,115045,0,1748574593,14037.877527650002,68.34335922000173,53082.23841744 2025-05-30,03:09:55.000,150,11092158,114925,0,1748574594,14037.837109790002,68.32221183000365,53082.32925 2025-05-30,03:09:56.000,150,11092205,115045,0,1748574595,14037.803428239997,68.35040835000109,53082.39213408001 2025-05-30,03:09:57.000,150,11092143,114765,0,1748574596,14037.769746689992,68.3151627000043,53082.503928 2025-05-30,03:09:58.000,150,11092221,115045,0,1748574597,14037.59460263,68.28696617999958,53082.62969616001 2025-05-30,03:09:59.000,150,11092144,115165,0,1748574598,14037.42619487999,68.28696617999958,53082.72052872 2025-05-30,03:10:00.000,150,11092195,115045,0,1748574599,14037.22410557999,68.32926096000301,53082.874245360006 2025-05-30,03:10:01.000,150,11092213,115085,0,1748574600,14037.015279969994,68.28696617999958,53082.96507792001 2025-05-30,03:10:02.000,150,11092187,115045,0,1748574601,14036.799718050002,68.30811356999766,53083.05591048 2025-05-30,03:10:03.000,150,11092179,115045,0,1748574602,14036.664991849997,68.29401530999894,53083.15373016 2025-05-30,03:10:04.000,150,11092143,115005,0,1748574603,14036.449429929991,68.27286792000086,53083.19565288 2025-05-30,03:10:05.000,150,11092214,114725,0,1748574604,14036.301231109996,68.24467140000343,53083.356356640004 2025-05-30,03:10:06.000,150,11092166,114845,0,1748574605,14036.21365908,68.23057314000471,53083.405266480004 2025-05-30,03:10:07.000,150,11092215,114605,0,1748574606,14036.08566918999,68.18827836000128,53083.524047520004 2025-05-30,03:10:08.000,150,11092212,115005,0,1748574607,14036.018306089994,68.13188531999913,53083.56597024001 2025-05-30,03:10:09.000,150,11092152,115045,0,1748574608,14035.937470369994,68.0190992400021,53083.64981568 2025-05-30,03:10:10.000,150,11092161,115205,0,1748574609,14035.910525129999,67.99795185000403,53083.74763536 2025-05-30,03:10:11.000,150,11092169,114965,0,1748574610,14035.910525129999,67.92746055000316,53083.83148080001 2025-05-30,03:10:12.000,150,11092226,114965,0,1748574611,14035.937470369994,67.8569692500023,53083.91532624 2025-05-30,03:10:13.000,150,11092149,115205,0,1748574612,14035.96441560999,67.77237969000271,53083.978210320005 2025-05-30,03:10:14.000,150,11092183,114765,0,1748574613,14036.04525132999,67.73008490999928,53084.09000424001 2025-05-30,03:10:15.000,150,11092181,114925,0,1748574614,14036.119350739995,67.65959360999841,53084.194811040004 2025-05-30,03:10:16.000,150,11092133,115045,0,1748574615,14036.200186459995,67.58205317999818,53084.30660496001 2025-05-30,03:10:17.000,150,11092186,114965,0,1748574616,14036.33491266,67.55385666000075,53084.362501920004 2025-05-30,03:10:18.000,150,11092201,114805,0,1748574617,14036.456166240001,67.50451274999796,53084.52320568001 2025-05-30,03:10:19.000,150,11092143,114565,0,1748574618,14036.516793030001,67.46926710000116,53084.68390944 2025-05-30,03:10:20.000,150,11092226,114965,0,1748574619,14036.611101369992,67.4622179700018,53084.746793520004 2025-05-30,03:10:21.000,150,11092213,115045,0,1748574620,14036.712146019992,67.45516884000244,53084.83762608001 2025-05-30,03:10:22.000,150,11092205,115005,0,1748574621,14036.799718050002,67.3987758000003,53084.90749728001 2025-05-30,03:10:23.000,150,11092126,114805,0,1748574622,14036.954653179993,67.45516884000244,53085.0192912 2025-05-30,03:10:24.000,150,11092167,115165,0,1748574623,14037.042225209989,67.47631623000052,53085.17300784001 2025-05-30,03:10:25.000,150,11092161,114805,0,1748574624,14037.150006169999,67.53270927000267,53085.27781464 2025-05-30,03:10:26.000,150,11092182,114965,0,1748574625,14037.19042403,67.6102497000029,53085.34069872001 2025-05-30,03:10:27.000,150,11092222,115045,0,1748574626,14037.23084189,67.6736918700044,53085.48044112001 2025-05-30,03:10:28.000,150,11092210,114885,0,1748574627,14037.277996059995,67.75828143000399,53085.64114488 2025-05-30,03:10:29.000,150,11092174,115085,0,1748574628,14037.298204989995,67.82877273000486,53085.704028960005 2025-05-30,03:10:30.000,150,11092167,114765,0,1748574629,14037.30494129999,67.9204114200038,53085.7878744 2025-05-30,03:10:31.000,150,11092220,114925,0,1748574630,14037.35209547,67.97680445999868,53085.920629680004 2025-05-30,03:10:32.000,150,11092199,115005,0,1748574631,14037.358831779995,68.0543448899989,53085.97652664 2025-05-30,03:10:33.000,150,11092226,114965,0,1748574632,14037.38577701999,68.18122923000192,53086.05338496001 2025-05-30,03:10:34.000,150,11092175,114845,0,1748574633,14037.399249639995,68.32926096000301,53086.172166 2025-05-30,03:10:35.000,150,11092244,114805,0,1748574634,14037.459876429995,68.38565399999788,53086.24902432001 2025-05-30,03:10:36.000,150,11092186,114965,0,1748574635,14037.49355798,68.52663659999962,53086.31889552001 2025-05-30,03:10:37.000,150,11092245,114925,0,1748574636,14037.480085359995,68.660570070002,53086.35383112 2025-05-30,03:10:38.000,150,11092176,114965,0,1748574637,14037.540712149996,68.80860180000309,53086.40972808 2025-05-30,03:10:39.000,150,11092146,114925,0,1748574638,14037.621547869996,68.92138788000011,53086.444663680006 2025-05-30,03:10:40.000,150,11092202,115125,0,1748574639,14037.688910969991,69.09056699999928,53086.54947048 2025-05-30,03:10:41.000,150,11092197,115045,0,1748574640,14037.702383589996,69.30909003000124,53086.56344472001 2025-05-30,03:10:42.000,150,11092172,115045,0,1748574641,14037.756274070001,69.52056393000385,53086.6263288 2025-05-30,03:10:43.000,150,11092183,115085,0,1748574642,14037.803428239997,69.73908695999853,53086.710174240005 2025-05-30,03:10:44.000,150,11092219,114965,0,1748574643,14037.924681819997,69.98580650999793,53086.759084080004 2025-05-30,03:10:45.000,150,11092225,114845,0,1748574644,14038.005517539998,70.18318215000181,53086.75209696001 2025-05-30,03:10:46.000,150,11092179,115005,0,1748574645,14038.072880639993,70.38760691999778,53086.85690376 2025-05-30,03:10:47.000,150,11092151,114885,0,1748574646,14038.086353259998,70.6131790799991,53086.89882648001 2025-05-30,03:10:48.000,150,11092195,115205,0,1748574647,14038.187397909998,70.88104602000385,53086.91978784001 2025-05-30,03:10:49.000,150,11092137,114925,0,1748574648,14038.241288389989,71.09956904999854,53086.96869768001 2025-05-30,03:10:50.000,150,11092269,115005,0,1748574649,14038.295178869994,71.33923946999857,53086.96171056 2025-05-30,03:10:51.000,150,11092121,115045,0,1748574650,14038.349069349999,71.5295659800031,53086.94074920001 2025-05-30,03:10:52.000,150,11092151,114925,0,1748574651,14038.49053186,71.79743292000057,53086.98267192 2025-05-30,03:10:53.000,150,11092150,114925,0,1748574652,14038.60504912999,72.04415246999997,53087.01760752001 2025-05-30,03:10:54.000,150,11092164,115005,0,1748574653,14038.76672056999,72.24857724000321,53087.03856888001 2025-05-30,03:10:55.000,150,11092190,115085,0,1748574654,14038.861028909996,72.46005113999854,53087.05254312 2025-05-30,03:10:56.000,150,11092148,115325,0,1748574655,14038.948600939992,72.6785741700005,53087.12940144 2025-05-30,03:10:57.000,150,11092157,114805,0,1748574656,14039.069854519992,72.90414633000182,53087.18529840001 2025-05-30,03:10:58.000,150,11092133,114845,0,1748574657,14039.164162859997,73.1367676200025,53087.17132416 2025-05-30,03:10:59.000,150,11092211,115085,0,1748574658,14039.278680129988,73.27775022000424,53087.23420824001 2025-05-30,03:11:00.000,150,11092169,115005,0,1748574659,14039.386461089998,73.48922411999956,53087.220234 2025-05-30,03:11:01.000,150,11092212,115005,0,1748574660,14039.527923599999,73.65135410999937,53087.19927264 2025-05-30,03:11:02.000,150,11092164,115005,0,1748574661,14039.60202300999,73.77118932000303,53087.23420824001 2025-05-30,03:11:03.000,150,11092159,114885,0,1748574662,14039.70306765999,73.94741757000156,53087.24818248 2025-05-30,03:11:04.000,150,11092183,115085,0,1748574663,14039.72327658999,74.01085974000307,53087.24818248 2025-05-30,03:11:05.000,150,11092214,115165,0,1748574664,14039.756958139995,74.14479320999817,53087.24818248 2025-05-30,03:11:06.000,150,11092166,114845,0,1748574665,14039.878211719995,74.24348103000375,53087.29709232 2025-05-30,03:11:07.000,150,11092170,115085,0,1748574666,14039.94557481999,74.39151276000484,53087.34600216 2025-05-30,03:11:08.000,150,11092147,115125,0,1748574667,14039.98599267999,74.58888840000145,53087.332027920005 2025-05-30,03:11:09.000,150,11092138,115005,0,1748574668,14039.999465299996,74.7439692600019,53087.34600216 2025-05-30,03:11:10.000,150,11092185,114845,0,1748574669,14040.026410539991,74.84265708000021,53087.380937760005 2025-05-30,03:11:11.000,150,11092174,115005,0,1748574670,14040.046619469991,75.01183619999938,53087.380937760005 2025-05-30,03:11:12.000,150,11092168,114845,0,1748574671,14040.073564710001,75.15986793000047,53087.48574456 2025-05-30,03:11:13.000,150,11092229,115005,0,1748574672,14040.120718879996,75.34314530999836,53087.4647832 2025-05-30,03:11:14.000,150,11092143,115045,0,1748574673,14040.107246259991,75.52642269000353,53087.49273168001 2025-05-30,03:11:15.000,150,11092241,115045,0,1748574674,14040.03314685,75.76609311000357,53087.51369304 2025-05-30,03:11:16.000,150,11092140,114885,0,1748574675,14039.959047439996,75.97051787999953,53087.51369304 2025-05-30,03:11:17.000,150,11092168,114845,0,1748574676,14039.87147541,76.18199178000214,53087.63247408 2025-05-30,03:11:18.000,150,11092249,114965,0,1748574677,14039.77043076,76.42871133000153,53087.618499840006 2025-05-30,03:11:19.000,150,11092121,115205,0,1748574678,14039.70306765999,76.71067652999773,53087.66042256001 2025-05-30,03:11:20.000,150,11092214,114805,0,1748574679,14039.62896825,76.96444521000376,53087.765229360004 2025-05-30,03:11:21.000,150,11092182,115045,0,1748574680,14039.554868839994,77.21116476000316,53087.75824224001 2025-05-30,03:11:22.000,150,11092182,114965,0,1748574681,14039.474033119994,77.4508351800032,53087.8141392 2025-05-30,03:11:23.000,150,11092146,114965,0,1748574682,14039.399933709989,77.7609969000041,53087.89798464001 2025-05-30,03:11:24.000,150,11092175,115005,0,1748574683,14039.339306919988,78.02181471000222,53087.90497176001 2025-05-30,03:11:25.000,150,11092229,115005,0,1748574684,14039.292152749993,78.28263252000033,53087.9888172 2025-05-30,03:11:26.000,150,11092196,115005,0,1748574685,14039.265207509998,78.59279424000124,53088.01676568 2025-05-30,03:11:27.000,150,11092171,115045,0,1748574686,14039.231525959993,78.85361204999936,53088.14253384001 2025-05-30,03:11:28.000,150,11092229,114805,0,1748574687,14039.244998579998,79.07213508000132,53088.15650808 2025-05-30,03:11:29.000,150,11092202,115005,0,1748574688,14039.218053340002,79.29770724000264,53088.219392160005 2025-05-30,03:11:30.000,150,11092228,115325,0,1748574689,14039.224789649998,79.52327940000396,53088.31022472001 2025-05-30,03:11:31.000,150,11092209,114965,0,1748574690,14039.265207509998,79.72770416999992,53088.38009592001 2025-05-30,03:11:32.000,150,11092215,115045,0,1748574691,14039.298889059988,79.93917807000253,53088.456954240006 2025-05-30,03:11:33.000,150,11092191,115045,0,1748574692,14039.352779539993,80.15770110000449,53088.59669664001 2025-05-30,03:11:34.000,150,11092192,115205,0,1748574693,14039.386461089998,80.36212587000045,53088.64560648001 2025-05-30,03:11:35.000,150,11092175,115005,0,1748574694,14039.426878949998,80.57359977000306,53088.68054208 2025-05-30,03:11:36.000,150,11092167,115045,0,1748574695,14039.500978359989,80.74982802000159,53088.84823296 2025-05-30,03:11:37.000,150,11092195,114805,0,1748574696,14039.554868839994,80.90490888000204,53088.94605264 2025-05-30,03:11:38.000,150,11092210,114885,0,1748574697,14039.588550389999,81.02474408999842,53089.04387232 2025-05-30,03:11:39.000,150,11092219,115045,0,1748574698,14039.62223193999,81.17277581999952,53089.15566624 2025-05-30,03:11:40.000,150,11092126,114965,0,1748574699,14039.66264979999,81.20097234000423,53089.31637000001 2025-05-30,03:11:41.000,150,11092216,115005,0,1748574700,14039.615495629994,81.25031624999974,53089.44912528 2025-05-30,03:11:42.000,150,11092217,115085,0,1748574701,14039.58181407999,81.22916886000166,53089.58886768 2025-05-30,03:11:43.000,150,11092174,114845,0,1748574702,14039.568341459999,81.20097234000423,53089.70764872 2025-05-30,03:11:44.000,150,11092219,115005,0,1748574703,14039.521187289989,81.123431910004,53089.81944264001 2025-05-30,03:11:45.000,150,11092217,115045,0,1748574704,14039.447087879998,80.96130192000419,53089.966172160006 2025-05-30,03:11:46.000,150,11092169,115005,0,1748574705,14039.447087879998,80.77802453999902,53090.09194032 2025-05-30,03:11:47.000,150,11092164,114765,0,1748574706,14039.406670019998,80.58064890000242,53090.19674712 2025-05-30,03:11:48.000,150,11092154,115085,0,1748574707,14039.359515849988,80.31278195999766,53090.32251528001 2025-05-30,03:11:49.000,150,11092124,115085,0,1748574708,14039.325834299998,80.02376763000211,53090.44129632001 2025-05-30,03:11:50.000,150,11092206,114885,0,1748574709,14039.332570609993,79.69245852000313,53090.54610312 2025-05-30,03:11:51.000,150,11092178,114845,0,1748574710,14039.325834299998,79.36114941000415,53090.615974320004 2025-05-30,03:11:52.000,150,11092162,115165,0,1748574711,14039.413406329993,79.07213508000132,53090.74174248 2025-05-30,03:11:53.000,150,11092195,114925,0,1748574712,14039.453824189994,78.79016987999785,53090.86751064 2025-05-30,03:11:54.000,150,11092148,115085,0,1748574713,14039.474033119994,78.48000816000422,53090.972317440006 2025-05-30,03:11:55.000,150,11092180,114925,0,1748574714,14039.575077769994,78.1557481800046,53091.0282144 2025-05-30,03:11:56.000,150,11092156,114885,0,1748574715,14039.655913489994,77.88083211000048,53091.13302120001 2025-05-30,03:11:57.000,150,11092192,115085,0,1748574716,14039.777167069995,77.62706343000173,53091.286737840004 2025-05-30,03:11:58.000,150,11092181,115085,0,1748574717,14039.86473909999,77.35214736000489,53091.39154464 2025-05-30,03:11:59.000,150,11092172,114885,0,1748574718,14039.97252006,77.09837867999886,53091.524299920005 2025-05-30,03:12:00.000,150,11092181,114725,0,1748574719,14040.060092089996,76.86575738999818,53091.68500368001 2025-05-30,03:12:01.000,150,11092180,115005,0,1748574720,14040.208290909992,76.68952913999965,53091.84570744 2025-05-30,03:12:02.000,150,11092183,114965,0,1748574721,14040.349753419992,76.43576046000089,53091.922565759996 2025-05-30,03:12:03.000,150,11092180,115045,0,1748574722,14040.558579029988,76.252483080003,53092.076282400005 2025-05-30,03:12:04.000,150,11092233,115205,0,1748574723,14040.747195709999,76.06920569999784,53092.18807632001 2025-05-30,03:12:05.000,150,11092219,114965,0,1748574724,14040.96949394,75.92822310000338,53092.33480584001 2025-05-30,03:12:06.000,150,11092176,115245,0,1748574725,14041.259155269996,75.78019137000229,53092.44659976 2025-05-30,03:12:07.000,150,11092223,114885,0,1748574726,14041.542080289997,75.6956018100027,53092.628264880004 2025-05-30,03:12:08.000,150,11092197,115045,0,1748574727,14041.912577339994,75.63215964000119,53092.71909744001 2025-05-30,03:12:09.000,150,11092161,115085,0,1748574728,14042.26960177,75.50527529999817,53092.8798012 2025-05-30,03:12:10.000,150,11092169,114925,0,1748574729,14042.680516679997,75.42773486999795,53093.09640192 2025-05-30,03:12:11.000,150,11092201,115045,0,1748574730,14043.125113139999,75.35724357000436,53093.24313144001 2025-05-30,03:12:12.000,150,11092172,114925,0,1748574731,14043.5697096,75.30789966000157,53093.49466776 2025-05-30,03:12:13.000,150,11092193,114885,0,1748574732,14043.973888200002,75.26560487999814,53093.6134488 2025-05-30,03:12:14.000,150,11092208,115085,0,1748574733,14044.43869358999,75.23035923000134,53093.83004952 2025-05-30,03:12:15.000,150,11092169,115005,0,1748574734,14044.916971599996,75.18101531999855,53094.0676116 2025-05-30,03:12:16.000,150,11092218,115125,0,1748574735,14045.401985919998,75.2021627100039,53094.27023808 2025-05-30,03:12:17.000,150,11092177,115125,0,1748574736,14045.80616452,75.21626097000262,53094.50780016 2025-05-30,03:12:18.000,150,11092241,114845,0,1748574737,14046.230552050001,75.22331010000198,53094.70343952001 2025-05-30,03:12:19.000,150,11092208,115165,0,1748574738,14046.654939579988,75.25150661999942,53094.89907888001 2025-05-30,03:12:20.000,150,11092182,115125,0,1748574739,14047.052381869995,75.32199792000029,53095.094718240005 2025-05-30,03:12:21.000,150,11092208,115085,0,1748574740,14047.517187259997,75.37134183000308,53095.33926744 2025-05-30,03:12:22.000,150,11092225,115005,0,1748574741,14047.988728959994,75.45593139000266,53095.57682952 2025-05-30,03:12:23.000,150,11092230,114845,0,1748574742,14048.453534349996,75.60396312000375,53095.814391600004 2025-05-30,03:12:24.000,150,11092222,115085,0,1748574743,14048.925076049993,75.71674920000078,53096.051953680006 2025-05-30,03:12:25.000,150,11092188,114805,0,1748574744,14049.38314513,75.85773180000251,53096.31047712001 2025-05-30,03:12:26.000,150,11092237,114765,0,1748574745,14049.922049929992,76.01986179000232,53096.49912936001 2025-05-30,03:12:27.000,150,11092183,115205,0,1748574746,14050.47442734999,76.19609004000085,53096.71573008001 2025-05-30,03:12:28.000,150,11092186,114885,0,1748574747,14050.96617798,76.37936741999874,53096.98124064001 2025-05-30,03:12:29.000,150,11092156,114885,0,1748574748,14051.451192299988,76.47805524000432,53097.204828480004 2025-05-30,03:12:30.000,150,11092197,114885,0,1748574749,14051.97662447999,76.63313610000478,53097.40046784 2025-05-30,03:12:31.000,150,11092212,114965,0,1748574750,14052.475111419997,76.85870825999882,53097.63802992 2025-05-30,03:12:32.000,150,11092179,114845,0,1748574751,14052.93318049999,77.06313303000206,53097.86860488001 2025-05-30,03:12:33.000,150,11092235,115045,0,1748574752,14053.411458509996,77.22526302000188,53098.08520560001 2025-05-30,03:12:34.000,150,11092224,114925,0,1748574753,14053.829109730003,77.40854039999977,53098.2948192 2025-05-30,03:12:35.000,150,11092241,115125,0,1748574754,14054.24002464,77.59886691000429,53098.55334264 2025-05-30,03:12:36.000,150,11092182,115125,0,1748574755,14054.718302649992,77.75394777000474,53098.75596912001 2025-05-30,03:12:37.000,150,11092239,115245,0,1748574756,14055.075327079998,77.90197949999856,53098.93763424 2025-05-30,03:12:38.000,150,11092211,115085,0,1748574757,14055.43235150999,78.0077164500035,53099.15423496 2025-05-30,03:12:39.000,150,11092142,114885,0,1748574758,14055.816321179991,78.08525688000373,53099.238080400006 2025-05-30,03:12:40.000,150,11092240,114965,0,1748574759,14056.159872989992,78.16279731000395,53099.46865536 2025-05-30,03:12:41.000,150,11092198,115085,0,1748574760,14056.510161109989,78.2896816499997,53099.60141064 2025-05-30,03:12:42.000,150,11092174,114845,0,1748574761,14056.766140889995,78.3531238200012,53099.81102424001 2025-05-30,03:12:43.000,150,11092171,114965,0,1748574762,14057.00191174,78.4518116399995,53099.97871512001 2025-05-30,03:12:44.000,150,11092175,115045,0,1748574763,14057.251155209997,78.52230294000037,53100.11845752001 2025-05-30,03:12:45.000,150,11092244,115005,0,1748574764,14057.446508200002,78.53640119999909,53100.31409688001 2025-05-30,03:12:46.000,150,11092156,115205,0,1748574765,14057.608179639989,78.60689249999996,53100.4258908 2025-05-30,03:12:47.000,150,11092222,115125,0,1748574766,14057.79006000999,78.70558031999826,53100.558646080004 2025-05-30,03:12:48.000,150,11092248,114645,0,1748574767,14057.89110465999,78.77607161999913,53100.7053756 2025-05-30,03:12:49.000,150,11092198,114925,0,1748574768,14057.985412999995,78.8113172700032,53100.859092239996 2025-05-30,03:12:50.000,150,11092123,115045,0,1748574769,14058.03256716999,78.83951379000064,53100.97787328 2025-05-30,03:12:51.000,150,11092187,115085,0,1748574770,14057.99888562,78.90295596000215,53101.04075736 2025-05-30,03:12:52.000,150,11092179,114925,0,1748574771,14058.005621929995,78.9593490000043,53101.17351264001 2025-05-30,03:12:53.000,150,11092140,114885,0,1748574772,14057.93152251999,78.95229986999766,53101.21543536 2025-05-30,03:12:54.000,150,11092179,115005,0,1748574773,14057.756378459999,78.92410335000022,53101.29229368001 2025-05-30,03:12:55.000,150,11092166,115125,0,1748574774,14057.682279049994,78.88885770000343,53101.37613912 2025-05-30,03:12:56.000,150,11092233,115205,0,1748574775,14057.473453439998,78.84656292,53101.42504896 2025-05-30,03:12:57.000,150,11092235,115045,0,1748574776,14057.305045690002,78.73377684000297,53101.49492016 2025-05-30,03:12:58.000,150,11092183,115485,0,1748574777,14057.136637939991,78.63508902000467,53101.564791360004 2025-05-30,03:12:59.000,150,11092233,115125,0,1748574778,14056.94128495,78.64213815000403,53101.62068832 2025-05-30,03:13:00.000,150,11092180,114885,0,1748574779,14056.81329505999,78.57164685000316,53101.65562392001 2025-05-30,03:13:01.000,150,11092113,115005,0,1748574780,14056.597733139999,78.49410642000294,53101.6486368 2025-05-30,03:13:02.000,150,11092219,114765,0,1748574781,14056.375434909998,78.42361512000207,53101.69055952 2025-05-30,03:13:03.000,150,11092181,115045,0,1748574782,14056.099246199992,78.30377990999841,53101.76741784 2025-05-30,03:13:04.000,150,11092211,115045,0,1748574783,14055.796112249991,78.13460078999924,53101.78139208 2025-05-30,03:13:05.000,150,11092220,115045,0,1748574784,14055.55360508999,78.02886384000158,53101.81632768 2025-05-30,03:13:06.000,150,11092221,115005,0,1748574785,14055.385197339994,77.99361819000478,53101.81632768 2025-05-30,03:13:07.000,150,11092152,115045,0,1748574786,14055.250471139989,77.95837254000071,53101.865237519996 2025-05-30,03:13:08.000,150,11092204,114925,0,1748574787,14055.055118149998,77.95132341000135,53101.90716024 2025-05-30,03:13:09.000,150,11092153,114885,0,1748574788,14054.839556229992,77.93722515000263,53101.95607008 2025-05-30,03:13:10.000,150,11092174,115005,0,1748574789,14054.644203240001,77.91607776000455,53101.9979928 2025-05-30,03:13:11.000,150,11092154,114845,0,1748574790,14054.50274073,77.94427428000199,53101.9979928 2025-05-30,03:13:12.000,150,11092229,114925,0,1748574791,14054.307387739995,77.96542167000007,53102.018954160005 2025-05-30,03:13:13.000,150,11092207,115045,0,1748574792,14054.19287046999,77.97247079999943,53102.11677384 2025-05-30,03:13:14.000,150,11092223,114845,0,1748574793,14054.118771059999,77.95837254000071,53102.10978672001 2025-05-30,03:13:15.000,150,11092154,114885,0,1748574794,14053.950363309988,77.97247079999943,53102.16568368 2025-05-30,03:13:16.000,150,11092225,114845,0,1748574795,14053.768482940002,77.95837254000071,53102.200619279996 2025-05-30,03:13:17.000,150,11092169,114965,0,1748574796,14053.620284119992,78.02886384000158,53102.26350336 2025-05-30,03:13:18.000,150,11092135,115205,0,1748574797,14053.451876369996,78.00066732000414,53102.3124132 2025-05-30,03:13:19.000,150,11092169,114965,0,1748574798,14053.249787069995,77.98656905999815,53102.305426080005 2025-05-30,03:13:20.000,150,11092197,114925,0,1748574799,14053.10158825,77.93722515000263,53102.3124132 2025-05-30,03:13:21.000,150,11092209,115045,0,1748574800,14052.966862049994,77.92312689000391,53102.3822844 2025-05-30,03:13:22.000,150,11092212,115045,0,1748574801,14052.811926919989,77.88083211000048,53102.354335920005 2025-05-30,03:13:23.000,150,11092141,115045,0,1748574802,14052.643519169993,77.83853733000433,53102.3822844 2025-05-30,03:13:24.000,150,11092148,115045,0,1748574803,14052.481847729992,77.6975547300026,53102.41023288 2025-05-30,03:13:25.000,150,11092138,115005,0,1748574804,14052.326912600001,77.61296517000301,53102.43119424 2025-05-30,03:13:26.000,150,11092133,115045,0,1748574805,14052.131559609996,77.44378605000384,53102.4870912 2025-05-30,03:13:27.000,150,11092197,115165,0,1748574806,14051.95641554999,77.27460693000467,53102.44516848001 2025-05-30,03:13:28.000,150,11092185,114845,0,1748574807,14051.85537089999,77.11952607000421,53102.522026800005 2025-05-30,03:13:29.000,150,11092153,114965,0,1748574808,14051.71390838999,76.92919955999969,53102.52901392 2025-05-30,03:13:30.000,150,11092226,115045,0,1748574809,14051.579182189998,76.75297131000116,53102.5569624 2025-05-30,03:13:31.000,150,11092200,114965,0,1748574810,14051.417510749998,76.57674306000263,53102.57792376 2025-05-30,03:13:32.000,150,11092181,114645,0,1748574811,14051.235630379997,76.37936741999874,53102.56394952001 2025-05-30,03:13:33.000,150,11092237,114925,0,1748574812,14051.060486319991,76.11854961000063,53102.56394952001 2025-05-30,03:13:34.000,150,11092189,114965,0,1748574813,14050.912287499996,75.87887919000059,53102.591898000006 2025-05-30,03:13:35.000,150,11092142,114845,0,1748574814,14050.770824989995,75.65330702999927,53102.65478208 2025-05-30,03:13:36.000,150,11092179,115085,0,1748574815,14050.54179045,75.43478400000458,53102.640807840005 2025-05-30,03:13:37.000,150,11092200,114925,0,1748574816,14050.380119009998,75.18806444999791,53102.640807840005 2025-05-30,03:13:38.000,150,11092158,115285,0,1748574817,14050.285810669993,74.9272466399998,53102.61285936001 2025-05-30,03:13:39.000,150,11092235,115045,0,1748574818,14050.076985059997,74.69462534999911,53102.64779496 2025-05-30,03:13:40.000,150,11092186,114965,0,1748574819,14049.908577310001,74.433807540001,53102.64779496 2025-05-30,03:13:41.000,150,11092126,115085,0,1748574820,14049.719960629991,74.17298973000288,53102.6268336 2025-05-30,03:13:42.000,150,11092173,115125,0,1748574821,14049.531343949995,73.8416806200039,53102.536001039996 2025-05-30,03:13:43.000,150,11092189,114885,0,1748574822,14049.33599095999,73.56676454999979,53102.54298816001 2025-05-30,03:13:44.000,150,11092190,115365,0,1748574823,14049.154110589989,73.2847993500036,53102.50106544 2025-05-30,03:13:45.000,150,11092166,114765,0,1748574824,14048.938548669998,73.05217806000292,53102.50805256 2025-05-30,03:13:46.000,150,11092138,115085,0,1748574825,14048.655623649996,72.80545851000352,53102.424207120006 2025-05-30,03:13:47.000,150,11092164,114925,0,1748574826,14048.30533553,72.55168983000476,53102.36132304 2025-05-30,03:13:48.000,150,11092144,115165,0,1748574827,14048.008937889994,72.27677376000065,53102.29843896001 2025-05-30,03:13:49.000,150,11092243,114925,0,1748574828,14047.705803939993,72.03710334000061,53102.29145184 2025-05-30,03:13:50.000,150,11092195,115205,0,1748574829,14047.301625339991,71.79743292000057,53102.088825360006 2025-05-30,03:13:51.000,150,11092150,115325,0,1748574830,14046.97828245999,71.51546772000438,53102.018954160005 2025-05-30,03:13:52.000,150,11092196,115045,0,1748574831,14046.526949689993,71.31104295000114,53101.9281216 2025-05-30,03:13:53.000,150,11092235,115205,0,1748574832,14046.169925260001,71.12071644000389,53101.77440496001 2025-05-30,03:13:54.000,150,11092209,114965,0,1748574833,14045.71859248999,70.96563558000344,53101.6137012 2025-05-30,03:13:55.000,150,11092184,114965,0,1748574834,14045.294204960002,70.8246529800017,53101.50190728 2025-05-30,03:13:56.000,150,11092127,114925,0,1748574835,14044.82266325999,70.7259651600034,53101.38312624 2025-05-30,03:13:57.000,150,11092168,115005,0,1748574836,14044.310703699994,70.64842473000317,53101.24338384001 2025-05-30,03:13:58.000,150,11092221,114965,0,1748574837,14043.812216760001,70.54268777999823,53100.97088616 2025-05-30,03:13:59.000,150,11092154,115365,0,1748574838,14043.28004826999,70.48629474000336,53100.78223392 2025-05-30,03:14:00.000,150,11092201,115045,0,1748574839,14042.828715499993,70.465147349998,53100.65646576 2025-05-30,03:14:01.000,150,11092170,115125,0,1748574840,14042.26286545999,70.40170518000377,53100.4258908 2025-05-30,03:14:02.000,150,11092184,114885,0,1748574841,14041.744169589998,70.39465605000441,53100.16736736001 2025-05-30,03:14:03.000,150,11092150,115085,0,1748574842,14041.286100509991,70.31711562000419,53099.99967648001 2025-05-30,03:14:04.000,150,11092174,115045,0,1748574843,14040.834767739994,70.3030173599982,53099.73416592001 2025-05-30,03:14:05.000,150,11092193,114845,0,1748574844,14040.336280800002,70.31711562000419,53099.51756520001 2025-05-30,03:14:06.000,150,11092217,114725,0,1748574845,14039.84453016999,70.2325260600046,53099.30096448 2025-05-30,03:14:07.000,150,11092206,115045,0,1748574846,14039.487505739999,70.20432953999989,53099.06340240001 2025-05-30,03:14:08.000,150,11092150,114685,0,1748574847,14039.049645589992,70.21842779999861,53098.748982 2025-05-30,03:14:09.000,150,11092203,114885,0,1748574848,14038.68588484999,70.20432953999989,53098.41360024 2025-05-30,03:14:10.000,150,11092175,115045,0,1748574849,14038.38275089999,70.19728041000053,53098.162063920005 2025-05-30,03:14:11.000,150,11092196,115045,0,1748574850,14038.032462779993,70.20432953999989,53097.90354048 2025-05-30,03:14:12.000,150,11092151,114685,0,1748574851,14037.776483000001,70.28186997000012,53097.67995264001 2025-05-30,03:14:13.000,150,11092208,114925,0,1748574852,14037.52723952999,70.3664595299997,53097.43540344001 2025-05-30,03:14:14.000,150,11092203,114965,0,1748574853,14037.170215099999,70.40170518000377,53097.12098304 2025-05-30,03:14:15.000,150,11092214,115005,0,1748574854,14036.894026389993,70.45104908999929,53096.841498240006 2025-05-30,03:14:16.000,150,11092154,115085,0,1748574855,14036.604365059997,70.49334387000272,53096.57598768001 2025-05-30,03:14:17.000,150,11092195,114965,0,1748574856,14036.30796741999,70.59203169000102,53096.30349 2025-05-30,03:14:18.000,150,11092137,115045,0,1748574857,14036.02504239999,70.69071950999933,53096.03797944 2025-05-30,03:14:19.000,150,11092200,115005,0,1748574858,14035.715172139993,70.80350559000362,53095.75150752 2025-05-30,03:14:20.000,150,11092173,114765,0,1748574859,14035.432247119992,70.88104602000385,53095.479009840004 2025-05-30,03:14:21.000,150,11092228,115085,0,1748574860,14035.169531029991,71.02202861999831,53095.17856368 2025-05-30,03:14:22.000,150,11092223,114365,0,1748574861,14034.91355125,71.06432340000174,53094.86414328 2025-05-30,03:14:23.000,150,11092176,115005,0,1748574862,14034.657571469994,71.19825687000412,53094.591645600005 2025-05-30,03:14:24.000,150,11092174,115005,0,1748574863,14034.381382760002,71.33923946999857,53094.3121608 2025-05-30,03:14:25.000,150,11092127,114925,0,1748574864,14034.105194049996,71.44497642000351,53094.01171464001 2025-05-30,03:14:26.000,150,11092173,115285,0,1748574865,14033.82900533999,71.50841858999775,53093.71126848 2025-05-30,03:14:27.000,150,11092160,115045,0,1748574866,14033.418090429994,71.55776250000054,53093.44575792 2025-05-30,03:14:28.000,150,11092187,114685,0,1748574867,14033.027384449997,71.64235206000012,53093.17326024001 2025-05-30,03:14:29.000,150,11092137,115205,0,1748574868,14032.59626061,71.70579423000163,53092.85883984001 2025-05-30,03:14:30.000,150,11092160,114925,0,1748574869,14032.144927839989,71.81153117999929,53092.52345808001 2025-05-30,03:14:31.000,150,11092228,115085,0,1748574870,14031.619495660001,71.84677683000336,53092.23698616001 2025-05-30,03:14:32.000,150,11092172,114965,0,1748574871,14031.161426579994,71.91021900000487,53091.96448848 2025-05-30,03:14:33.000,150,11092209,115005,0,1748574872,14030.676412259993,71.88907160999952,53091.67801656 2025-05-30,03:14:34.000,150,11092146,115045,0,1748574873,14030.083616979995,71.93136639000295,53091.37058328 2025-05-30,03:14:35.000,150,11092244,114685,0,1748574874,14029.477349079993,71.89612073999888,53091.070137120005 2025-05-30,03:14:36.000,150,11092167,114965,0,1748574875,14028.87108117999,71.91021900000487,53090.783665200004 2025-05-30,03:14:37.000,150,11092189,115365,0,1748574876,14028.285022210002,71.89612073999888,53090.40636072 2025-05-30,03:14:38.000,150,11092178,115125,0,1748574877,14027.82021682,71.90316986999824,53090.02905624 2025-05-30,03:14:39.000,150,11092149,114885,0,1748574878,14027.294784639998,71.7762855300025,53089.74957144001 2025-05-30,03:14:40.000,150,11092188,115005,0,1748574879,14026.675044119991,71.68464684000355,53089.4211768 2025-05-30,03:14:41.000,150,11092165,114605,0,1748574880,14026.109194079989,71.62120467000204,53089.04387232 2025-05-30,03:14:42.000,150,11092227,114845,0,1748574881,14025.563552970001,71.50136945999839,53088.77836176 2025-05-30,03:14:43.000,150,11092210,115045,0,1748574882,14025.01117554999,71.24760077999963,53088.42201864 2025-05-30,03:14:44.000,150,11092203,115005,0,1748574883,14024.573315399997,71.00793035999959,53088.00977856 2025-05-30,03:14:45.000,150,11092160,115125,0,1748574884,14024.189345729996,70.67662125000061,53087.70234528 2025-05-30,03:14:46.000,150,11092145,115085,0,1748574885,14023.85253022999,70.45104908999929,53087.29709232 2025-05-30,03:14:47.000,150,11092201,114925,0,1748574886,14023.475296869998,70.15498563000438,53086.96869768001 2025-05-30,03:14:48.000,150,11092136,115045,0,1748574887,14023.118272439991,69.92941347000306,53086.57043184 2025-05-30,03:14:49.000,150,11092164,115045,0,1748574888,14022.67367597999,69.64744826999959,53086.228062960006 2025-05-30,03:14:50.000,150,11092212,115005,0,1748574889,14022.262761069993,69.38663046000147,53085.82979712 2025-05-30,03:14:51.000,150,11092172,115125,0,1748574890,14021.831637229996,69.18220568999823,53085.536338080004 2025-05-30,03:14:52.000,150,11092227,115005,0,1748574891,14021.37356814999,69.06237048000185,53085.152046480005 2025-05-30,03:14:53.000,150,11092210,114965,0,1748574892,14020.949180620002,68.99187918000098,53084.82365184 2025-05-30,03:14:54.000,150,11092243,114965,0,1748574893,14020.450693679995,68.94253526999819,53084.50923144 2025-05-30,03:14:55.000,150,11092183,115165,0,1748574894,14019.958943049998,68.79450354000437,53084.194811040004 2025-05-30,03:14:56.000,150,11092232,115125,0,1748574895,14019.393093009996,68.78745440999774,53083.810519440005 2025-05-30,03:14:57.000,150,11092247,115005,0,1748574896,14018.867660829994,68.65352094000264,53083.50308616 2025-05-30,03:14:58.000,150,11092148,115125,0,1748574897,14018.355701269997,68.59007877000113,53083.139755920005 2025-05-30,03:14:59.000,150,11092137,115005,0,1748574898,14017.830269089995,68.56188225000369,53082.81136128 2025-05-30,03:15:00.000,150,11092200,115005,0,1748574899,14017.304836909992,68.49844008000218,53082.53187648001 2025-05-30,03:15:01.000,150,11092191,114845,0,1748574900,14016.67836007999,68.42794878000132,53082.1895076 2025-05-30,03:15:02.000,150,11092224,115045,0,1748574901,14016.099037419997,68.33631009000237,53081.92399704 2025-05-30,03:15:03.000,150,11092176,114965,0,1748574902,14015.654440959996,68.19532749000064,53081.58861528 2025-05-30,03:15:04.000,150,11092176,114885,0,1748574903,14015.31762545999,68.08959054000297,53081.33009184 2025-05-30,03:15:05.000,150,11092170,114685,0,1748574904,14014.994282579988,67.91336229000444,53080.98772296 2025-05-30,03:15:06.000,150,11092201,114965,0,1748574905,14014.704621249992,67.83582186000422,53080.75016088 2025-05-30,03:15:07.000,150,11092217,114885,0,1748574906,14014.502531949991,67.84287099000358,53080.39381776 2025-05-30,03:15:08.000,150,11092206,115045,0,1748574907,14014.34759682,67.81467446999886,53080.11433296001 2025-05-30,03:15:09.000,150,11092190,114685,0,1748574908,14014.32738789,67.82172359999822,53079.80689968001 2025-05-30,03:15:10.000,150,11092235,115005,0,1748574909,14014.394750989995,67.91336229000444,53079.464530799996 2025-05-30,03:15:11.000,150,11092158,114805,0,1748574910,14014.516004569996,68.11778706000041,53079.2199816 2025-05-30,03:15:12.000,150,11092193,114845,0,1748574911,14014.684412319992,68.3151627000043,53078.947483920005 2025-05-30,03:15:13.000,150,11092156,115005,0,1748574912,14014.893237930002,68.53368572999898,53078.70992184 2025-05-30,03:15:14.000,150,11092185,114925,0,1748574913,14015.102063539998,68.78745440999774,53078.42344992 2025-05-30,03:15:15.000,150,11092145,115125,0,1748574914,14015.432142729995,69.06237048000185,53078.15095224001 2025-05-30,03:15:16.000,150,11092131,114685,0,1748574915,14015.674649889996,69.34433567999804,53077.95531288001 2025-05-30,03:15:17.000,150,11092211,115045,0,1748574916,14015.977783839997,69.65449739999895,53077.6828152 2025-05-30,03:15:18.000,150,11092209,114845,0,1748574917,14016.361753509998,70.12678910999966,53077.4732016 2025-05-30,03:15:19.000,150,11092158,114885,0,1748574918,14016.71877793999,70.69071950999933,53077.19371680001 2025-05-30,03:15:20.000,150,11092183,115205,0,1748574919,14016.86024044999,71.26169903999835,53076.95615472001 2025-05-30,03:15:21.000,150,11092190,115005,0,1748574920,14016.98823034,71.76923640000314,53076.75352824 2025-05-30,03:15:22.000,150,11092151,115045,0,1748574921,14017.035384509996,72.16398768000363,53076.46705632 2025-05-30,03:15:23.000,150,11092188,115005,0,1748574922,14017.082538679992,72.50234592000197,53076.27840408001 2025-05-30,03:15:24.000,150,11092202,114885,0,1748574923,14017.055593439996,72.89709720000246,53076.03385488 2025-05-30,03:15:25.000,150,11092227,115005,0,1748574924,14016.88044937999,73.24955369999952,53075.81725416 2025-05-30,03:15:26.000,150,11092190,115045,0,1748574925,14016.651414839995,73.60201020000386,53075.50982088 2025-05-30,03:15:27.000,150,11092183,114725,0,1748574926,14016.483007089999,73.89807365999877,53075.22334896 2025-05-30,03:15:28.000,150,11092211,115205,0,1748574927,14016.213554689988,74.11659669000073,53074.90194144 2025-05-30,03:15:29.000,150,11092146,114805,0,1748574928,14015.849793950001,74.44790579999972,53074.65040512001 2025-05-30,03:15:30.000,150,11092256,114885,0,1748574929,14015.411933799995,74.76511664999998,53074.3289976 2025-05-30,03:15:31.000,150,11092234,115205,0,1748574930,14014.866292689992,75.07527837000089,53074.02855144001 2025-05-30,03:15:32.000,150,11092176,115045,0,1748574931,14014.28023371999,75.39953835000051,53073.68618256 2025-05-30,03:15:33.000,150,11092238,114965,0,1748574932,14013.660493199997,75.72379833000014,53073.28791672001 2025-05-30,03:15:34.000,150,11092153,114765,0,1748574933,14013.04075267999,76.02691092000168,53072.98747056 2025-05-30,03:15:35.000,150,11092220,114965,0,1748574934,14012.427748469992,76.35822003000067,53072.54728200001 2025-05-30,03:15:36.000,150,11092209,115045,0,1748574935,14011.88884367,76.82346261000203,53072.11408056001 2025-05-30,03:15:37.000,150,11092161,115005,0,1748574936,14011.336466250003,77.32395084000018,53071.72978896001 2025-05-30,03:15:38.000,150,11092166,115125,0,1748574937,14010.73019835,77.82443906999833,53071.33152312 2025-05-30,03:15:39.000,150,11092202,115125,0,1748574938,14010.117194140003,78.43771338000079,53070.87037320001 2025-05-30,03:15:40.000,150,11092251,115005,0,1748574939,14009.56481671999,79.03688943000452,53070.43717176001 2025-05-30,03:15:41.000,150,11092241,115005,0,1748574940,14009.019175609988,79.72770416999992,53070.00397032001 2025-05-30,03:15:42.000,150,11092196,114965,0,1748574941,14008.601524389996,80.43261717000132,53069.58474312 2025-05-30,03:15:43.000,150,11092214,115285,0,1748574942,14008.25123627,81.29966016000253,53069.15154168 2025-05-30,03:15:44.000,150,11092142,114965,0,1748574943,14007.988520179999,82.33588227000291,53068.74628872 2025-05-30,03:15:45.000,150,11092231,115045,0,1748574944,14007.840321359989,83.30866221000178,53068.27815168001 2025-05-30,03:15:46.000,150,11092180,115085,0,1748574945,14007.597814200002,84.175705200003,53067.87289872001 2025-05-30,03:15:47.000,150,11092220,114925,0,1748574946,14007.287943939991,85.09209209999972,53067.43969728001 2025-05-30,03:15:48.000,150,11092144,115045,0,1748574947,14006.96460105999,85.92388944000413,53066.99950872 2025-05-30,03:15:49.000,150,11092184,114685,0,1748574948,14006.580631389988,86.72749026000383,53066.5732944 2025-05-30,03:15:50.000,150,11092180,115005,0,1748574949,14006.223606959997,87.55223847000161,53066.154067200005 2025-05-30,03:15:51.000,150,11092228,115405,0,1748574950,14005.77227419,88.44747798000026,53065.71387864001 2025-05-30,03:15:52.000,150,11092178,115165,0,1748574951,14005.273787249993,89.39911053000105,53065.2457416 2025-05-30,03:15:53.000,150,11092206,114685,0,1748574952,14004.869608649991,90.37893959999928,53064.80555304001 2025-05-30,03:15:54.000,150,11092174,115045,0,1748574953,14004.53279315,91.29532650000328,53064.31645464 2025-05-30,03:15:55.000,150,11092206,115005,0,1748574954,14004.317231229994,92.10597645000234,53063.8832532 2025-05-30,03:15:56.000,150,11092171,115125,0,1748574955,14003.973679419993,93.02236334999907,53063.373193440006 2025-05-30,03:15:57.000,150,11092181,114925,0,1748574956,14003.54929188999,94.07268371999817,53062.88409504 2025-05-30,03:15:58.000,150,11092223,115285,0,1748574957,14003.16532221999,95.27103581999836,53062.415958000005 2025-05-30,03:15:59.000,150,11092175,114765,0,1748574958,14002.794825169993,96.54692834999878,53061.912885360005 2025-05-30,03:16:00.000,150,11092157,115245,0,1748574959,14002.471482289991,97.82987000999856,53061.47269680001 2025-05-30,03:16:01.000,150,11092165,114965,0,1748574960,14002.18855726999,99.16920471000049,53060.89975296001 2025-05-30,03:16:02.000,150,11092185,114685,0,1748574961,14001.94605010999,100.56493245000456,53060.4595644 2025-05-30,03:16:03.000,150,11092171,115005,0,1748574962,14001.851741769999,102.1016427900031,53059.970466000006 2025-05-30,03:16:04.000,150,11092202,115125,0,1748574963,14001.932577489999,103.63835313000163,53059.45341912 2025-05-30,03:16:05.000,150,11092196,115005,0,1748574964,14002.21550251,105.21030912000424,53058.943359360004 2025-05-30,03:16:06.000,150,11092162,115045,0,1748574965,14002.653362659992,106.79636336999829,53058.45426096001 2025-05-30,03:16:07.000,150,11092176,115205,0,1748574966,14003.14511328999,108.50225283000327,53057.90926560001 2025-05-30,03:16:08.000,150,11092176,115085,0,1748574967,14003.542555579996,110.37732141000015,53057.46907704 2025-05-30,03:16:09.000,150,11092204,114605,0,1748574968,14003.960206800002,112.27353738000238,53056.98696576 2025-05-30,03:16:10.000,150,11092209,115205,0,1748574969,14004.499111599995,114.20499900000141,53056.46991888001 2025-05-30,03:16:11.000,150,11092149,114765,0,1748574970,14005.152533669992,116.11531323000236,53055.952872 2025-05-30,03:16:12.000,150,11092174,114965,0,1748574971,14006.122562309996,118.09611876000417,53055.46377360001 2025-05-30,03:16:13.000,150,11092162,114805,0,1748574972,14007.247526079991,120.10512081000343,53055.00262368 2025-05-30,03:16:14.000,150,11092206,114925,0,1748574973,14008.527424979991,122.03658243000245,53054.49256392 2025-05-30,03:16:15.000,150,11092151,114925,0,1748574974,14010.056567350002,123.84820883999782,53054.10827232 2025-05-30,03:16:16.000,150,11092145,114925,0,1748574975,14011.7069633,125.63868786000239,53053.64013528001 2025-05-30,03:16:17.000,150,11092109,114925,0,1748574976,14013.781746779998,127.196545589999,53053.30475352001 2025-05-30,03:16:18.000,150,11092132,114765,0,1748574977,14016.227027309993,128.45129073000135,53052.808668000005 2025-05-30,03:16:19.000,150,11092131,115045,0,1748574978,14018.93502392999,129.5086602299998,53052.375466560006 2025-05-30,03:16:20.000,150,11092202,115045,0,1748574979,14021.78448306,130.24176974999864,53052.03309768001 2025-05-30,03:16:21.000,150,11092118,115045,0,1748574980,14024.573315399997,130.81274927999766,53051.71867728 2025-05-30,03:16:22.000,150,11092160,115285,0,1748574981,14027.314993569998,131.44012184999883,53051.3763084 2025-05-30,03:16:23.000,150,11092133,114645,0,1748574982,14030.144243769995,132.10978920000343,53051.04092664 2025-05-30,03:16:24.000,150,11092146,114885,0,1748574983,14032.980230280002,132.54683526000008,53050.67060928001 2025-05-30,03:16:25.000,150,11092191,114845,0,1748574984,14035.647809039998,132.4763439599992,53050.3981116 2025-05-30,03:16:26.000,150,11092175,114925,0,1748574985,14038.450114,132.09569094000472,53050.06971696001 2025-05-30,03:16:27.000,150,11092197,115005,0,1748574986,14041.508398739992,131.36963054999796,53049.78324504001 2025-05-30,03:16:28.000,150,11092209,114965,0,1748574987,14044.694673369995,130.43914539000252,53049.43388904 2025-05-30,03:16:29.000,150,11092165,114685,0,1748574988,14048.05609205999,129.76947803999792,53049.189339840006 2025-05-30,03:16:30.000,150,11092211,115085,0,1748574989,14051.518555399998,129.29718633000448,53048.84697096001 2025-05-30,03:16:31.000,150,11092138,115005,0,1748574990,14054.933864569997,128.84604201000184,53048.55351192 2025-05-30,03:16:32.000,150,11092207,115005,0,1748574991,14058.20097492,128.2468659599981,53048.21813016 2025-05-30,03:16:33.000,150,11092182,115045,0,1748574992,14061.54892098999,127.72523034000187,53047.93165824 2025-05-30,03:16:34.000,150,11092197,114845,0,1748574993,14064.964230159989,127.18244733000029,53047.6381992 2025-05-30,03:16:35.000,150,11092140,115045,0,1748574994,14068.251549439992,126.71015561999957,53047.30980456 2025-05-30,03:16:36.000,150,11092192,114925,0,1748574995,14071.51192348,126.35769912000251,53047.02333264 2025-05-30,03:16:37.000,150,11092216,115285,0,1748574996,14074.84639693,126.0122917500048,53046.77878344 2025-05-30,03:16:38.000,150,11092237,114925,0,1748574997,14078.275178719989,125.78671959000349,53046.506285760006 2025-05-30,03:16:39.000,150,11092154,115125,0,1748574998,14081.643333719992,125.97704610000073,53046.24077520001 2025-05-30,03:16:40.000,150,11092176,115045,0,1748574999,14084.83634465999,126.36474825000187,53046.0311616 2025-05-30,03:16:41.000,150,11092131,115045,0,1748575000,14087.699276409992,126.80179430999851,53045.779625279996 2025-05-30,03:16:42.000,150,11092189,114645,0,1748575001,14090.393800409998,127.23179124000308,53045.67481848 2025-05-30,03:16:43.000,150,11092203,114805,0,1748575002,14093.081588099994,127.94375337000383,53045.56302456 2025-05-30,03:16:44.000,150,11092191,115045,0,1748575003,14095.64812220999,128.7685015800016,53045.31847536 2025-05-30,03:16:45.000,150,11092181,115005,0,1748575004,14098.039512259995,129.63554457000282,53045.17873296 2025-05-30,03:16:46.000,150,11092152,114965,0,1748575005,14100.134504669993,130.6717666800032,53045.03899056001 2025-05-30,03:16:47.000,150,11092228,115045,0,1748575006,14102.148661359992,131.8842170400021,53044.90623528 2025-05-30,03:16:48.000,150,11092156,115125,0,1748575007,14104.055037089995,133.15306044000317,53044.75251864001 2025-05-30,03:16:49.000,150,11092196,114925,0,1748575008,14106.008566989993,134.5769847000047,53044.57784064 2025-05-30,03:16:50.000,150,11092204,114925,0,1748575009,14108.110295710001,135.9515650500034,53044.4590596 2025-05-30,03:16:51.000,150,11092190,115005,0,1748575010,14110.252442289995,137.0230328100006,53044.39617552001 2025-05-30,03:16:52.000,150,11092178,114845,0,1748575011,14112.158818019998,137.9535179700033,53044.33329144 2025-05-30,03:16:53.000,150,11092206,114965,0,1748575012,14113.7620598,138.98269095000433,53044.23547176 2025-05-30,03:16:54.000,150,11092234,114845,0,1748575013,14114.94091405,140.14579740000045,53044.10271648001 2025-05-30,03:16:55.000,150,11092114,114925,0,1748575014,14115.890733759989,141.7459499100005,53043.969961200004 2025-05-30,03:16:56.000,150,11092182,114885,0,1748575015,14116.752981439997,143.37429893999797,53043.84419304001 2025-05-30,03:16:57.000,150,11092174,115005,0,1748575016,14117.51418446999,144.7770758100014,53043.67650216001 2025-05-30,03:16:58.000,150,11092193,114925,0,1748575017,14118.248442259988,146.01772268999775,53043.45291432 2025-05-30,03:16:59.000,150,11092138,115005,0,1748575018,14118.57178513999,147.3359100000016,53043.27823632 2025-05-30,03:17:00.000,150,11092233,115085,0,1748575019,14118.450531559989,148.57655687999795,53043.08958408 2025-05-30,03:17:01.000,150,11092154,114965,0,1748575020,14118.147397610002,149.67622115999984,53042.83804776001 2025-05-30,03:17:02.000,150,11092136,115045,0,1748575021,14118.012671409997,150.6630993600047,53042.50266600001 2025-05-30,03:17:03.000,150,11092197,114885,0,1748575022,14117.918363069992,151.4032580100029,53042.146322880006 2025-05-30,03:17:04.000,150,11092127,114765,0,1748575023,14117.952044619997,152.12226927000302,53041.762031280006 2025-05-30,03:17:05.000,150,11092227,115125,0,1748575024,14118.234969639998,152.8624279200012,53041.32882984001 2025-05-30,03:17:06.000,150,11092180,114845,0,1748575025,14118.706511339995,153.43340745000023,53040.853705680005 2025-05-30,03:17:07.000,150,11092148,115045,0,1748575026,14119.204998280002,154.01848523999797,53040.44146560001 2025-05-30,03:17:08.000,150,11092181,114965,0,1748575027,14119.77084831999,154.82208605999767,53039.917431600006 2025-05-30,03:17:09.000,150,11092154,115045,0,1748575028,14120.484897180002,155.8794555600034,53039.512178640005 2025-05-30,03:17:10.000,150,11092200,114845,0,1748575029,14121.353881169991,157.04256200999953,53039.01609312 2025-05-30,03:17:11.000,150,11092126,114925,0,1748575030,14122.23633778,157.97304717000225,53038.457123520006 2025-05-30,03:17:12.000,150,11092184,114885,0,1748575031,14123.037958669993,158.67091104000428,53037.99597360001 2025-05-30,03:17:13.000,150,11092156,115205,0,1748575032,14123.73853491,159.03746580000006,53037.53482368 2025-05-30,03:17:14.000,150,11092199,115085,0,1748575033,14124.088823029997,159.3899223000044,53037.03873816001 2025-05-30,03:17:15.000,150,11092192,114765,0,1748575034,14124.216812919993,159.89041053000255,53036.563614000006 2025-05-30,03:17:16.000,150,11092241,114925,0,1748575035,14124.358275429993,160.45434093000222,53036.03259288001 2025-05-30,03:17:17.000,150,11092135,115005,0,1748575036,14124.60751889999,160.96187828999973,53035.501571759996 2025-05-30,03:17:18.000,150,11092161,115085,0,1748575037,14125.004961189996,161.29318739999871,53035.06837032 2025-05-30,03:17:19.000,150,11092187,114925,0,1748575038,14125.382194550002,161.49761217000196,53034.56529768 2025-05-30,03:17:20.000,150,11092203,114965,0,1748575039,14125.510184439998,161.4271208700011,53034.06222504 2025-05-30,03:17:21.000,150,11092205,114885,0,1748575040,14125.402403480002,161.1944995800004,53033.58011376 2025-05-30,03:17:22.000,150,11092230,114925,0,1748575041,14125.712273739999,161.23679436000384,53033.091015360005 2025-05-30,03:17:23.000,150,11092138,115125,0,1748575042,14126.513894629992,161.47646478000388,53032.69973664001 2025-05-30,03:17:24.000,150,11092144,114845,0,1748575043,14127.504132199996,161.5258086899994,53032.252560960005 2025-05-30,03:17:25.000,150,11092140,114965,0,1748575044,14128.53478763,161.13810653999826,53031.87525648 2025-05-30,03:17:26.000,150,11092141,115005,0,1748575045,14129.720378189995,160.70106048000162,53031.47699064001 2025-05-30,03:17:27.000,150,11092177,115045,0,1748575046,14131.492027719993,160.38384963000135,53031.16955736001 2025-05-30,03:17:28.000,150,11092181,114845,0,1748575047,14133.46576654999,160.15827747000003,53030.84814984 2025-05-30,03:17:29.000,150,11092199,115325,0,1748575048,14135.64833099,159.82696836000105,53030.58263928 2025-05-30,03:17:30.000,150,11092129,114845,0,1748575049,14137.824159119999,159.24893970000267,53030.29616736 2025-05-30,03:17:31.000,150,11092202,114885,0,1748575050,14139.791161640002,158.23386498000036,53030.08655376 2025-05-30,03:17:32.000,150,11092184,115045,0,1748575051,14141.67732843999,156.73240028999862,53029.76514624 2025-05-30,03:17:33.000,150,11092207,114925,0,1748575052,14143.671276200002,154.93487214000197,53029.576494 2025-05-30,03:17:34.000,150,11092124,115045,0,1748575053,14145.58438824,153.0950492100019,53029.401816000005 2025-05-30,03:17:35.000,150,11092174,114925,0,1748575054,14147.241520499992,151.53014234999864,53029.15027968 2025-05-30,03:17:36.000,150,11092189,115005,0,1748575055,14148.743717629994,150.46572372000082,53028.947653200004 2025-05-30,03:17:37.000,150,11092179,114925,0,1748575056,14150.50189454,149.50704204000067,53028.8079108 2025-05-30,03:17:38.000,150,11092139,115085,0,1748575057,14152.785503629995,148.40032862999942,53028.682142640006 2025-05-30,03:17:39.000,150,11092158,114965,0,1748575058,14155.17015736999,147.57558042000164,53028.57733584 2025-05-30,03:17:40.000,150,11092171,114605,0,1748575059,14157.6154379,146.8142743799981,53028.612271440004 2025-05-30,03:17:41.000,150,11092211,114725,0,1748575060,14160.02703687999,146.20804920000228,53028.633232800006 2025-05-30,03:17:42.000,150,11092200,115205,0,1748575061,14162.768715049991,146.2855896300025,53028.74502672 2025-05-30,03:17:43.000,150,11092151,114845,0,1748575062,14165.544074769998,146.680340910003,53028.96162744001 2025-05-30,03:17:44.000,150,11092152,114845,0,1748575063,14168.231862459994,147.50508912000078,53029.09438272 2025-05-30,03:17:45.000,150,11092189,115005,0,1748575064,14170.85902335999,148.06197039000108,53029.303996320006 2025-05-30,03:17:46.000,150,11092225,114845,0,1748575065,14173.209995549994,148.2381986399996,53029.58348112 2025-05-30,03:17:47.000,150,11092175,114925,0,1748575066,14175.399296299998,148.49901644999773,53029.80008184001 2025-05-30,03:17:48.000,150,11092160,115165,0,1748575067,14178.167919709995,148.95720989999973,53029.98873408 2025-05-30,03:17:49.000,150,11092156,114685,0,1748575068,14181.623646739994,149.5845824700009,53030.2053348 2025-05-30,03:17:50.000,150,11092216,115005,0,1748575069,14185.247781519989,150.23310243000014,53030.43590976 2025-05-30,03:17:51.000,150,11092218,114885,0,1748575070,14189.10768714999,151.66407582000102,53030.65251048 2025-05-30,03:17:52.000,150,11092155,115365,0,1748575071,14193.331353519992,153.10209834000125,53030.77129152 2025-05-30,03:17:53.000,150,11092219,115005,0,1748575072,14197.339457969989,154.1101239300042,53031.02282784001 2025-05-30,03:17:54.000,150,11092162,114725,0,1748575073,14200.465105809992,154.22995914000057,53031.15558312 2025-05-30,03:17:55.000,150,11092167,114925,0,1748575074,14203.530126859994,154.72339823999937,53031.30929976001 2025-05-30,03:17:56.000,150,11092185,114845,0,1748575075,14207.20141581,156.35174727000413,53031.37218384 2025-05-30,03:17:57.000,150,11092136,115285,0,1748575076,14210.697560699999,158.66386190999765,53031.463016400005 2025-05-30,03:17:58.000,150,11092192,115005,0,1748575077,14213.37861208,161.26499088000128,53031.35820960001 2025-05-30,03:17:59.000,150,11092201,115045,0,1748575078,14214.86060028,163.3797298799982,53031.23244144 2025-05-30,03:18:00.000,150,11092183,114845,0,1748575079,14215.318669359993,164.57103284999903,53030.980905120006 2025-05-30,03:18:01.000,150,11092148,114805,0,1748575080,14215.352350909998,165.1984054200002,53030.54071656 2025-05-30,03:18:02.000,150,11092202,114805,0,1748575081,14216.288697999997,166.3121679600008,53030.09354088001 2025-05-30,03:18:03.000,150,11092174,114965,0,1748575082,14217.972775499999,168.17313827999897,53029.47867432 2025-05-30,03:18:04.000,150,11092143,115165,0,1748575083,14219.966723259997,170.7883655100013,53028.81489792 2025-05-30,03:18:05.000,150,11092186,115005,0,1748575084,14221.79226327,173.29080665999936,53028.05330184001 2025-05-30,03:18:06.000,150,11092123,114805,0,1748575085,14223.442659219996,175.34210349000205,53027.27773152 2025-05-30,03:18:07.000,150,11092126,114845,0,1748575086,14224.628249779991,176.73783122999885,53026.34844456 2025-05-30,03:18:08.000,150,11092191,115005,0,1748575087,14225.60501472999,177.52028466000047,53025.44011896001 2025-05-30,03:18:09.000,150,11092133,114885,0,1748575088,14226.655879089994,178.2040502700038,53024.42698656 2025-05-30,03:18:10.000,150,11092226,115005,0,1748575089,14227.558544629988,178.95125805000134,53023.33000872 2025-05-30,03:18:11.000,150,11092175,114925,0,1748575090,14228.07050419,179.55748323000444,53022.13521120001 2025-05-30,03:18:12.000,150,11092160,115085,0,1748575091,14228.474682790002,180.07911885000067,53020.85656824 2025-05-30,03:18:13.000,150,11092166,114765,0,1748575092,14229.24935844,180.6641966399984,53019.56395104 2025-05-30,03:18:14.000,150,11092159,114885,0,1748575093,14230.003825159998,181.4818957200041,53018.25735960001 2025-05-30,03:18:15.000,150,11092157,115085,0,1748575094,14230.111606119994,182.56746174,53016.88788408001 2025-05-30,03:18:16.000,150,11092153,115005,0,1748575095,14229.424502499991,183.70942079999804,53015.434563120005 2025-05-30,03:18:17.000,150,11092223,114965,0,1748575096,14228.683508399998,184.4848251000003,53013.91835808001 2025-05-30,03:18:18.000,150,11092158,114925,0,1748575097,14228.306275039991,185.23203287999786,53012.297346240004 2025-05-30,03:18:19.000,150,11092158,114845,0,1748575098,14228.481419099997,186.3246480300004,53010.6763344 2025-05-30,03:18:20.000,150,11092152,114925,0,1748575099,14228.750871499993,187.72037577000447,53009.02737408 2025-05-30,03:18:21.000,150,11092172,114885,0,1748575100,14228.690244709993,189.32757741000387,53007.336491040005 2025-05-30,03:18:22.000,150,11092162,115085,0,1748575101,14228.04355894999,191.20264599000075,53005.60368528001 2025-05-30,03:18:23.000,150,11092237,114765,0,1748575102,14227.080266619996,192.66886502999841,53003.78004696 2025-05-30,03:18:24.000,150,11092180,115165,0,1748575103,14225.74647723999,193.5852519300024,53001.921473040005 2025-05-30,03:18:25.000,150,11092203,114885,0,1748575104,14224.43289679,194.24082102000102,53000.03495064 2025-05-30,03:18:26.000,150,11092157,114525,0,1748575105,14223.429186599991,194.8188496799994,52998.07156992 2025-05-30,03:18:27.000,150,11092176,114885,0,1748575106,14222.587147849998,195.55195919999824,52996.08722784 2025-05-30,03:18:28.000,150,11092196,114925,0,1748575107,14221.415029909993,196.06654569000239,52994.01904032 2025-05-30,03:18:29.000,150,11092214,114805,0,1748575108,14219.704007169996,196.39785480000137,52991.9857884 2025-05-30,03:18:30.000,150,11092108,114765,0,1748575109,14217.905412399989,196.55998479000118,52989.8547168 2025-05-30,03:18:31.000,150,11092217,115045,0,1748575110,14215.8171563,196.46129697000288,52987.68870960001 2025-05-30,03:18:32.000,150,11092177,114965,0,1748575111,14213.829944849997,196.10884046999854,52985.48077968001 2025-05-30,03:18:33.000,150,11092162,114845,0,1748575112,14211.869678639989,195.33343617000355,52983.19599144 2025-05-30,03:18:34.000,150,11092231,115005,0,1748575113,14209.996984459991,194.4734423100017,52980.8762676 2025-05-30,03:18:35.000,150,11092149,115045,0,1748575114,14208.40047899,193.8319714800018,52978.53558240001 2025-05-30,03:18:36.000,150,11092196,114845,0,1748575115,14207.053216989989,193.3244341200043,52976.15996160001 2025-05-30,03:18:37.000,150,11092157,114845,0,1748575116,14205.598174029998,192.60542286000418,52973.819276400005 2025-05-30,03:18:38.000,150,11092162,115205,0,1748575117,14203.873678669996,191.68903596000018,52971.45762984 2025-05-30,03:18:39.000,150,11092173,115045,0,1748575118,14201.893203530002,190.7374034099994,52969.11694464001 2025-05-30,03:18:40.000,150,11092187,114965,0,1748575119,14200.10808138,189.8139673800033,52966.73433672 2025-05-30,03:18:41.000,150,11092158,114725,0,1748575120,14198.693456279994,188.99626830000489,52964.39365152 2025-05-30,03:18:42.000,150,11092168,114525,0,1748575121,14197.251885939993,188.43938703000458,52961.95514664001 2025-05-30,03:18:43.000,150,11092191,115005,0,1748575122,14195.918096560003,187.92480054000043,52959.67734552001 2025-05-30,03:18:44.000,150,11092211,115085,0,1748575123,14194.469789909992,187.27628058000118,52957.455441360005 2025-05-30,03:18:45.000,150,11092206,114845,0,1748575124,14192.880020749995,186.57841670999915,52955.205588720004 2025-05-30,03:18:46.000,150,11092220,114885,0,1748575125,14191.371087309999,185.8453071900003,52953.046568640006 2025-05-30,03:18:47.000,150,11092215,114805,0,1748575126,14190.21244199,185.06990288999805,52950.866587200006 2025-05-30,03:18:48.000,150,11092237,114965,0,1748575127,14189.262622279995,184.44253032000415,52948.71455424 2025-05-30,03:18:49.000,150,11092143,115165,0,1748575128,14188.245439469996,183.90679644000193,52946.674315200005 2025-05-30,03:18:50.000,150,11092194,115085,0,1748575129,14187.160893560002,183.3992590800044,52944.58516632001 2025-05-30,03:18:51.000,150,11092197,115085,0,1748575130,14186.392954219999,182.89172171999962,52942.47505608001 2025-05-30,03:18:52.000,150,11092169,115205,0,1748575131,14185.786686319996,182.51106869999785,52940.54661096 2025-05-30,03:18:53.000,150,11092168,114925,0,1748575132,14185.234308899999,181.93304003999947,52938.52034616001 2025-05-30,03:18:54.000,150,11092145,114805,0,1748575133,14184.668458859996,181.16468487000384,52936.65478512001 2025-05-30,03:18:55.000,150,11092142,115125,0,1748575134,14184.163235609994,180.38223144000222,52934.7962112 2025-05-30,03:18:56.000,150,11092150,115325,0,1748575135,14183.839892729993,179.515188450001,52932.83283048 2025-05-30,03:18:57.000,150,11092222,114845,0,1748575136,14183.745584390002,178.43667156000447,52931.07207624001 2025-05-30,03:18:58.000,150,11092175,115125,0,1748575137,14183.961146309994,177.12553337999998,52929.24843792001 2025-05-30,03:18:59.000,150,11092185,114845,0,1748575138,14184.29796181,175.60292130000016,52927.44576096 2025-05-30,03:19:00.000,150,11092199,115045,0,1748575139,14184.574150519991,173.87588445000438,52925.69199384 2025-05-30,03:19:01.000,150,11092163,115245,0,1748575140,14184.809921369997,172.11360195000452,52923.95918808001 2025-05-30,03:19:02.000,150,11092211,114725,0,1748575141,14184.749294579997,170.40771248999954,52922.2193952 2025-05-30,03:19:03.000,150,11092149,115045,0,1748575142,14184.648249929996,168.91329693000444,52920.52851216001 2025-05-30,03:19:04.000,150,11092145,114845,0,1748575143,14184.594359449991,167.5457657099978,52918.78173216001 2025-05-30,03:19:05.000,150,11092111,114845,0,1748575144,14184.607832069996,166.14298884000164,52917.07687488 2025-05-30,03:19:06.000,150,11092220,114805,0,1748575145,14184.5606779,164.6415241499999,52915.29515928 2025-05-30,03:19:07.000,150,11092166,114685,0,1748575146,14184.446160629996,163.11186294000072,52913.52741792 2025-05-30,03:19:08.000,150,11092210,114685,0,1748575147,14184.33164335999,161.4623665199979,52911.864483360005 2025-05-30,03:19:09.000,150,11092155,114805,0,1748575148,14184.203653469995,160.01024573999894,52910.07578064 2025-05-30,03:19:10.000,150,11092192,114885,0,1748575149,14184.055454649999,158.64271451999957,52908.37092336 2025-05-30,03:19:11.000,150,11092179,114805,0,1748575150,14183.786002249988,157.31747808000364,52906.58920776001 2025-05-30,03:19:12.000,150,11092180,114925,0,1748575151,14183.294251619991,155.95699599000363,52904.80050504 2025-05-30,03:19:13.000,150,11092178,115005,0,1748575152,14182.526312280002,154.64585780999914,52903.02577656 2025-05-30,03:19:14.000,150,11092144,115045,0,1748575153,14181.596701499999,153.34881789000065,52901.1182928 2025-05-30,03:19:15.000,150,11092160,114965,0,1748575154,14180.64014548,152.07997448999959,52899.266706 2025-05-30,03:19:16.000,150,11092202,114845,0,1748575155,14179.724007320001,150.97326107999834,52897.36620936001 2025-05-30,03:19:17.000,150,11092161,115085,0,1748575156,14178.679879269992,149.91589157999988,52895.47968696 2025-05-30,03:19:18.000,150,11092168,114925,0,1748575157,14177.501025019992,148.89376772999822,52893.537267600004 2025-05-30,03:19:19.000,150,11092170,114685,0,1748575158,14176.322170769992,148.040823000003,52891.55991264 2025-05-30,03:19:20.000,150,11092139,114725,0,1748575159,14175.075953419997,147.41345043000183,52889.56858344 2025-05-30,03:19:21.000,150,11092224,115045,0,1748575160,14173.903835479992,146.88476567999896,52887.57725424 2025-05-30,03:19:22.000,150,11092178,115205,0,1748575161,14172.792344330002,146.3842774500008,52885.62086064001 2025-05-30,03:19:23.000,150,11092175,114965,0,1748575162,14171.721271039998,145.88378922000265,52883.62254432 2025-05-30,03:19:24.000,150,11092141,114725,0,1748575163,14170.636725129989,145.31280969000363,52881.67313784001 2025-05-30,03:19:25.000,150,11092132,115045,0,1748575164,14169.55891552999,144.7418301600046,52879.66084728001 2025-05-30,03:19:26.000,150,11092187,114845,0,1748575165,14168.433951759995,144.38937366000027,52877.746376400006 2025-05-30,03:19:27.000,150,11092125,115125,0,1748575166,14167.2483612,144.0933101999981,52875.75504720001 2025-05-30,03:19:28.000,150,11092189,115005,0,1748575167,14165.94825337,143.83249238999997,52873.79166648001 2025-05-30,03:19:29.000,150,11092167,114965,0,1748575168,14164.62120029999,143.57167458000185,52871.81431152 2025-05-30,03:19:30.000,150,11092186,114685,0,1748575169,14163.388455569999,143.2192180800048,52869.84394368 2025-05-30,03:19:31.000,150,11092163,114925,0,1748575170,14162.196128699994,142.90200723000453,52867.852614480005 2025-05-30,03:19:32.000,150,11092201,114965,0,1748575171,14161.030747069999,142.52840334000211,52865.91019512001 2025-05-30,03:19:33.000,150,11092188,115085,0,1748575172,14160.000091639995,142.0561116300014,52863.995724240005 2025-05-30,03:19:34.000,150,11092142,114925,0,1748575173,14159.137843960001,141.5626725300026,52862.14413744001 2025-05-30,03:19:35.000,150,11092163,115005,0,1748575174,14158.376640929993,141.0692334300038,52860.2436408 2025-05-30,03:19:36.000,150,11092155,114845,0,1748575175,14157.66932837999,140.45595912000135,52858.364105520006 2025-05-30,03:19:37.000,150,11092124,115045,0,1748575176,14157.049587859998,139.94842176000384,52856.56142856001 2025-05-30,03:19:38.000,150,11092179,114885,0,1748575177,14156.45679258,139.3985896200029,52854.723816000005 2025-05-30,03:19:39.000,150,11092157,114645,0,1748575178,14155.709062169997,138.86285574000067,52852.95607464 2025-05-30,03:19:40.000,150,11092158,114765,0,1748575179,14154.934386519999,138.3976131599993,52851.14641056001 2025-05-30,03:19:41.000,150,11092170,114845,0,1748575180,14154.004775739995,137.98171449000074,52849.406617680004 2025-05-30,03:19:42.000,150,11092115,115045,0,1748575181,14152.974120309991,137.58696321000025,52847.6668248 2025-05-30,03:19:43.000,150,11092141,114765,0,1748575182,14151.936728569992,137.19926105999912,52845.94799328001 2025-05-30,03:19:44.000,150,11092184,114965,0,1748575183,14150.946491000002,137.0230328100006,52844.229161760006 2025-05-30,03:19:45.000,150,11092209,114845,0,1748575184,14149.882154019993,136.83270630000334,52842.531291600004 2025-05-30,03:19:46.000,150,11092161,114885,0,1748575185,14148.804344419994,136.70582196000032,52840.83342144 2025-05-30,03:19:47.000,150,11092149,114845,0,1748575186,14147.61201754999,136.67057631000353,52839.12157704001 2025-05-30,03:19:48.000,150,11092189,114885,0,1748575187,14146.446635919994,136.66352718000417,52837.570436400005 2025-05-30,03:19:49.000,150,11092189,114885,0,1748575188,14145.146528089994,136.68467457000224,52835.95641168001 2025-05-30,03:19:50.000,150,11092221,115205,0,1748575189,14143.752111919988,136.86090282000077,52834.44719376001 2025-05-30,03:19:51.000,150,11092178,114765,0,1748575190,14142.229705860002,137.21335931999783,52832.84015616 2025-05-30,03:19:52.000,150,11092122,115045,0,1748575191,14140.49847418999,137.7420440700007,52831.33093824 2025-05-30,03:19:53.000,150,11092134,114845,0,1748575192,14138.740297279997,138.30597447000036,52829.84268168 2025-05-30,03:19:54.000,150,11092142,115045,0,1748575193,14136.90802096,138.93334704000154,52828.2775668 2025-05-30,03:19:55.000,150,11092178,115125,0,1748575194,14135.001645229997,139.4972774400012,52826.76834888 2025-05-30,03:19:56.000,150,11092146,115005,0,1748575195,14132.940334369989,140.02596219000407,52825.329002160004 2025-05-30,03:19:57.000,150,11092133,114805,0,1748575196,14130.85207827,140.58284346000437,52823.86869408 2025-05-30,03:19:58.000,150,11092154,114845,0,1748575197,14128.709931689991,141.12562646999868,52822.45030872001 2025-05-30,03:19:59.000,150,11092099,114885,0,1748575198,14126.587994039997,141.73185165000177,52820.969039280004 2025-05-30,03:20:00.000,150,11092190,115085,0,1748575199,14124.506474249989,142.2393890099993,52819.529692560005 2025-05-30,03:20:01.000,150,11092129,114725,0,1748575200,14122.5192628,142.6482385499985,52818.02746176 2025-05-30,03:20:02.000,150,11092154,115125,0,1748575201,14120.612887069998,142.8597124500011,52816.53221808001 2025-05-30,03:20:03.000,150,11092176,114685,0,1748575202,14118.80081968,142.95135114000004,52815.13479408 2025-05-30,03:20:04.000,150,11092139,115125,0,1748575203,14116.975279669998,142.88790896999853,52813.59064056 2025-05-30,03:20:05.000,150,11092167,114925,0,1748575204,14115.351828959996,142.6764350700032,52812.09539688001 2025-05-30,03:20:06.000,150,11092123,115045,0,1748575205,14113.849631829995,142.37332248000166,52810.57919184 2025-05-30,03:20:07.000,150,11092159,114925,0,1748575206,14112.387852559994,141.92922728999838,52809.04202544 2025-05-30,03:20:08.000,150,11092178,114845,0,1748575207,14110.979963769998,141.33710037000128,52807.644601440006 2025-05-30,03:20:09.000,150,11092151,114685,0,1748575208,14109.673119630002,140.73792432000482,52806.065512320005 2025-05-30,03:20:10.000,150,11092147,115045,0,1748575209,14108.460583829998,140.03301132000342,52804.57725576001 2025-05-30,03:20:11.000,150,11092190,115085,0,1748575210,14107.268256959993,139.32104919000267,52802.95624392 2025-05-30,03:20:12.000,150,11092171,114925,0,1748575211,14106.102875329998,138.55269401999976,52801.49593584 2025-05-30,03:20:13.000,150,11092180,115085,0,1748575212,14104.998120489989,137.6786018999992,52799.98671792 2025-05-30,03:20:14.000,150,11092222,114925,0,1748575213,14103.846211479999,136.67762544000288,52798.4775 2025-05-30,03:20:15.000,150,11092173,114805,0,1748575214,14102.714511399994,135.50746986000013,52797.02417904001 2025-05-30,03:20:16.000,150,11092177,115005,0,1748575215,14101.65017442,134.32321601999865,52795.60579368 2025-05-30,03:20:17.000,150,11092118,115085,0,1748575216,14100.599310059995,133.11076565999974,52794.19439544 2025-05-30,03:20:18.000,150,11092156,115045,0,1748575217,14099.730326069992,131.9053644300002,52792.76203584001 2025-05-30,03:20:19.000,150,11092223,114685,0,1748575218,14098.814187909993,130.74225798000407,52791.36461184 2025-05-30,03:20:20.000,150,11092161,114965,0,1748575219,14097.96541284999,129.5580041400026,52790.085968880005 2025-05-30,03:20:21.000,150,11092192,115205,0,1748575220,14097.103165169996,128.41604508000455,52788.744441840005 2025-05-30,03:20:22.000,150,11092152,115125,0,1748575221,14096.227444869997,127.38687210000353,52787.60554128 2025-05-30,03:20:23.000,150,11092158,115005,0,1748575222,14095.385406119989,126.36474825000187,52786.40375664 2025-05-30,03:20:24.000,150,11092151,114885,0,1748575223,14094.57031260999,125.36377178999828,52785.23690760001 2025-05-30,03:20:25.000,150,11092138,114885,0,1748575224,14093.822582200002,124.39804097999877,52784.14691688 2025-05-30,03:20:26.000,150,11092150,114845,0,1748575225,14093.122005959995,123.38296626000374,52783.05692616001 2025-05-30,03:20:27.000,150,11092192,114925,0,1748575226,14092.475320199992,122.25510546000442,52782.00885816001 2025-05-30,03:20:28.000,150,11092141,114925,0,1748575227,14091.801689199994,121.10609726999974,52781.100532560005 2025-05-30,03:20:29.000,150,11092128,114885,0,1748575228,14091.323411190002,119.97118734000105,52780.192206960004 2025-05-30,03:20:30.000,150,11092128,115165,0,1748575229,14090.865342109995,118.82922828000301,52779.29086848 2025-05-30,03:20:31.000,150,11092155,114725,0,1748575230,14090.488108749989,117.73661313000048,52778.44542696 2025-05-30,03:20:32.000,150,11092161,114605,0,1748575231,14090.151293249997,116.552359289999,52777.68383088 2025-05-30,03:20:33.000,150,11092168,115045,0,1748575232,14089.949203949996,115.45974414000375,52776.96415752 2025-05-30,03:20:34.000,150,11092155,114965,0,1748575233,14089.77405988999,114.33188334000442,52776.31435536 2025-05-30,03:20:35.000,150,11092211,114885,0,1748575234,14089.807741439996,113.28156296999805,52775.685514560006 2025-05-30,03:20:36.000,150,11092174,115005,0,1748575235,14089.888577159996,112.15370216999872,52775.17545480001 2025-05-30,03:20:37.000,150,11092177,115125,0,1748575236,14090.016567049992,111.1245291899977,52774.70731776 2025-05-30,03:20:38.000,150,11092177,115005,0,1748575237,14090.110875389997,110.23633880999841,52774.295077680006 2025-05-30,03:20:39.000,150,11092194,115085,0,1748575238,14090.279283139993,109.42568885999935,52773.91078608001 2025-05-30,03:20:40.000,150,11092183,114845,0,1748575239,14090.58915339999,108.8265128100029,52773.65924976 2025-05-30,03:20:41.000,150,11092220,115165,0,1748575240,14090.986595689996,108.37536849000026,52773.505533120006 2025-05-30,03:20:42.000,150,11092211,114845,0,1748575241,14091.410983219997,107.98766633999912,52773.3937392 2025-05-30,03:20:43.000,150,11092170,114965,0,1748575242,14091.922942779995,107.73389766000037,52773.30989376001 2025-05-30,03:20:44.000,150,11092160,115005,0,1748575243,14092.455111269992,107.54357115000312,52773.316880880004 2025-05-30,03:20:45.000,150,11092188,114965,0,1748575244,14092.946861899989,107.49422724000033,52773.37277784 2025-05-30,03:20:46.000,150,11092171,115045,0,1748575245,14093.47903039,107.49422724000033,52773.456623280006 2025-05-30,03:20:47.000,150,11092131,115005,0,1748575246,14094.098770909994,107.64930810000078,52773.65924976 2025-05-30,03:20:48.000,150,11092171,114845,0,1748575247,14094.765665599996,107.83963460999803,52773.847902 2025-05-30,03:20:49.000,150,11092130,114885,0,1748575248,14095.459505529994,108.17094372000429,52774.11341256 2025-05-30,03:20:50.000,150,11092129,115045,0,1748575249,14096.099454980002,108.4670071799992,52774.42084584 2025-05-30,03:20:51.000,150,11092195,115125,0,1748575250,14096.719195499994,108.81241455000418,52774.74225336 2025-05-30,03:20:52.000,150,11092160,115205,0,1748575251,14097.082956239996,109.2706079999989,52775.14750632 2025-05-30,03:20:53.000,150,11092214,114685,0,1748575252,14097.365881259997,109.72175232000154,52775.496862320004 2025-05-30,03:20:54.000,150,11092180,115125,0,1748575253,14097.642069969988,110.38437053999951,52775.89512816001 2025-05-30,03:20:55.000,150,11092213,115045,0,1748575254,14097.98562177999,111.05403789000411,52776.37025232 2025-05-30,03:20:56.000,150,11092153,115045,0,1748575255,14098.29549204,111.63911568000185,52776.80345376001 2025-05-30,03:20:57.000,150,11092203,114685,0,1748575256,14098.430218239992,112.16075129999808,52777.18774536001 2025-05-30,03:20:58.000,150,11092162,114965,0,1748575257,14098.383064069996,112.61894475000008,52777.59299832 2025-05-30,03:20:59.000,150,11092159,114925,0,1748575258,14098.12708428999,112.93615560000035,52777.99126416 2025-05-30,03:21:00.000,150,11092195,114925,0,1748575259,14097.776796169994,113.34500513999956,52778.2847232 2025-05-30,03:21:01.000,150,11092210,115085,0,1748575260,14097.379353880002,113.6833633799979,52778.64805344001 2025-05-30,03:21:02.000,150,11092167,115045,0,1748575261,14096.95496635,113.93008293000457,52778.969460960005 2025-05-30,03:21:03.000,150,11092136,114685,0,1748575262,14096.618150849994,114.1063111800031,52779.31881696001 2025-05-30,03:21:04.000,150,11092105,115045,0,1748575263,14096.254390109993,114.31073594999907,52779.5773404 2025-05-30,03:21:05.000,150,11092154,115165,0,1748575264,14095.722221619995,114.52925898000103,52779.856825200004 2025-05-30,03:21:06.000,150,11092168,114765,0,1748575265,14095.048590619997,114.51516072000231,52780.07342592 2025-05-30,03:21:07.000,150,11092170,115085,0,1748575266,14094.31433283,114.39532550999866,52780.262078160005 2025-05-30,03:21:08.000,150,11092192,114845,0,1748575267,14093.485766699996,114.24729378000484,52780.42278192001 2025-05-30,03:21:09.000,150,11092175,114925,0,1748575268,14092.556155919992,114.09221292000439,52780.56252432 2025-05-30,03:21:10.000,150,11092133,115005,0,1748575269,14091.626545139989,113.88778815000114,52780.68130536 2025-05-30,03:21:11.000,150,11092164,115205,0,1748575270,14090.643043879994,113.63401947000239,52780.765150800005 2025-05-30,03:21:12.000,150,11092224,114765,0,1748575271,14089.646069999995,113.35205426999892,52780.82104776 2025-05-30,03:21:13.000,150,11092200,115005,0,1748575272,14088.55478777999,113.00664690000121,52780.78611216001 2025-05-30,03:21:14.000,150,11092164,114965,0,1748575273,14087.4230877,112.68943605000095,52780.75117656 2025-05-30,03:21:15.000,150,11092183,114965,0,1748575274,14086.230760829996,112.47091301999899,52780.72322808 2025-05-30,03:21:16.000,150,11092194,115085,0,1748575275,14085.018225029991,112.2876356400011,52780.63938264001 2025-05-30,03:21:17.000,150,11092217,114885,0,1748575276,14083.859579709992,112.08321086999786,52780.56951144001 2025-05-30,03:21:18.000,150,11092253,115165,0,1748575277,14082.687461770001,111.87878610000189,52780.4157948 2025-05-30,03:21:19.000,150,11092160,115125,0,1748575278,14081.555761689997,111.695508720004,52780.359897840004 2025-05-30,03:21:20.000,150,11092183,115045,0,1748575279,14080.464479469993,111.51223133999883,52780.18521984001 2025-05-30,03:21:21.000,150,11092159,115125,0,1748575280,14079.352988319988,111.29370831000415,52780.07342592 2025-05-30,03:21:22.000,150,11092249,115005,0,1748575281,14078.241497169998,111.18797135999921,52779.94765776001 2025-05-30,03:21:23.000,150,11092145,114565,0,1748575282,14077.015488749988,111.20911875000456,52779.82887672001 2025-05-30,03:21:24.000,150,11092188,115045,0,1748575283,14075.802952949998,111.28665918000479,52779.66817296 2025-05-30,03:21:25.000,150,11092172,114965,0,1748575284,14074.610626079993,111.25141353000072,52779.45157224 2025-05-30,03:21:26.000,150,11092203,114845,0,1748575285,14073.546289099999,111.25846266000008,52779.353752560004 2025-05-30,03:21:27.000,150,11092210,115085,0,1748575286,14072.58973308,111.30075744000351,52779.1930488 2025-05-30,03:21:28.000,150,11092199,115125,0,1748575287,14071.720749089996,111.39239613000245,52779.09522912 2025-05-30,03:21:29.000,150,11092145,114845,0,1748575288,14070.858501409988,111.45583830000396,52779.039332160006 2025-05-30,03:21:30.000,150,11092154,114765,0,1748575289,14070.02993528,111.51223133999883,52778.98343520001 2025-05-30,03:21:31.000,150,11092145,114965,0,1748575290,14069.336095350001,111.55452612000227,52778.9484996 2025-05-30,03:21:32.000,150,11092205,114965,0,1748575291,14068.750036379999,111.46288743000332,52778.94151248001 2025-05-30,03:21:33.000,150,11092130,114965,0,1748575292,14068.204395269997,111.42059264999989,52778.95548672 2025-05-30,03:21:34.000,150,11092152,114845,0,1748575293,14067.699172019995,111.32895396000094,52779.03234504001 2025-05-30,03:21:35.000,150,11092169,115005,0,1748575294,14067.220894009988,111.30780657000287,52779.21401016 2025-05-30,03:21:36.000,150,11092189,115045,0,1748575295,14066.722407069996,111.45583830000396,52779.39567528001 2025-05-30,03:21:37.000,150,11092192,115045,0,1748575296,14066.338437399994,111.60387002999778,52779.640224480005 2025-05-30,03:21:38.000,150,11092125,115085,0,1748575297,14066.075721309993,111.71665611000208,52779.975606240005 2025-05-30,03:21:39.000,150,11092217,114765,0,1748575298,14065.738905810002,111.7941965400023,52780.262078160005 2025-05-30,03:21:40.000,150,11092191,114845,0,1748575299,14065.442508169996,111.90698261999933,52780.60444704 2025-05-30,03:21:41.000,150,11092189,115005,0,1748575300,14065.13263791,112.25943912000366,52780.96777728 2025-05-30,03:21:42.000,150,11092180,115045,0,1748575301,14064.849712889998,112.64009213999816,52781.41495296 2025-05-30,03:21:43.000,150,11092197,114965,0,1748575302,14064.512897389992,112.90795908000291,52781.820205920005 2025-05-30,03:21:44.000,150,11092144,115045,0,1748575303,14064.101982479995,113.21107167000446,52782.21148464 2025-05-30,03:21:45.000,150,11092165,115005,0,1748575304,14063.872947939999,113.57057730000088,52782.658660320005 2025-05-30,03:21:46.000,150,11092157,114845,0,1748575305,14063.590022919998,113.8595916300037,52783.0709004 2025-05-30,03:21:47.000,150,11092177,115005,0,1748575306,14063.07806336,114.27549030000228,52783.546024560004 2025-05-30,03:21:48.000,150,11092196,114965,0,1748575307,14062.397696049993,114.75483114000235,52783.99320024001 2025-05-30,03:21:49.000,150,11092175,114845,0,1748575308,14061.53544837,115.11433676999877,52784.39146608 2025-05-30,03:21:50.000,150,11092196,114925,0,1748575309,14060.646255449996,115.37515458000416,52784.85960312001 2025-05-30,03:21:51.000,150,11092161,115365,0,1748575310,14059.804216700002,115.51613717999862,52785.21594624001 2025-05-30,03:21:52.000,150,11092134,115085,0,1748575311,14058.908287469989,115.63597239000228,52785.60023784001 2025-05-30,03:21:53.000,150,11092186,114885,0,1748575312,14058.167293369996,115.79105325000273,52785.942606720004 2025-05-30,03:21:54.000,150,11092173,114965,0,1748575313,14057.473453439998,115.93908498000383,52786.20113016001 2025-05-30,03:21:55.000,150,11092193,115045,0,1748575314,14056.81329505999,115.8967902000004,52786.54349904 2025-05-30,03:21:56.000,150,11092190,114965,0,1748575315,14056.260917639993,115.83334802999889,52786.920803520006 2025-05-30,03:21:57.000,150,11092207,114725,0,1748575316,14055.64117712,115.8615445500036,52787.235223920005 2025-05-30,03:21:58.000,150,11092192,115205,0,1748575317,14055.203316969993,115.9602323700019,52787.50073448 2025-05-30,03:21:59.000,150,11092215,115005,0,1748575318,14054.792402059997,115.97433063000062,52787.822142 2025-05-30,03:22:00.000,150,11092162,115005,0,1748575319,14054.630730619996,115.97433063000062,52788.18547224001 2025-05-30,03:22:01.000,150,11092166,114805,0,1748575320,14054.448850249995,116.0095762800047,52788.54181536 2025-05-30,03:22:02.000,150,11092215,115045,0,1748575321,14054.327596669995,116.05892019000021,52788.89815848 2025-05-30,03:22:03.000,150,11092148,114925,0,1748575322,14054.125507369994,116.18580453000322,52789.16366904 2025-05-30,03:22:04.000,150,11092195,115045,0,1748575323,14053.781955559993,116.46072060000006,52789.54796064 2025-05-30,03:22:05.000,150,11092159,115125,0,1748575324,14053.310413859996,116.78498057999968,52789.988149200006 2025-05-30,03:22:06.000,150,11092212,114845,0,1748575325,14052.764772749993,117.08809317000123,52790.33051808 2025-05-30,03:22:07.000,150,11092181,115045,0,1748575326,14052.158504849991,117.34186184999999,52790.707822560005 2025-05-30,03:22:08.000,150,11092117,115205,0,1748575327,14051.417510749998,117.58858139999938,52791.106088399996 2025-05-30,03:22:09.000,150,11092185,115205,0,1748575328,14050.380119009998,117.90579224999965,52791.37159896001 2025-05-30,03:22:10.000,150,11092176,114805,0,1748575329,14049.214737379989,118.15251179999905,52791.7698648 2025-05-30,03:22:11.000,150,11092208,114925,0,1748575330,14047.894420619989,118.34988744000293,52792.04236248001 2025-05-30,03:22:12.000,150,11092157,114805,0,1748575331,14046.601049099998,118.4062804799978,52792.36377 2025-05-30,03:22:13.000,150,11092180,115005,0,1748575332,14045.247050789992,118.41332961000444,52792.57338360001 2025-05-30,03:22:14.000,150,11092239,114925,0,1748575333,14043.818953069996,118.41332961000444,52792.70613888 2025-05-30,03:22:15.000,150,11092215,114805,0,1748575334,14042.357173799996,118.31464178999886,52792.936713840005 2025-05-30,03:22:16.000,150,11092197,115125,0,1748575335,14040.814558809994,118.04677485000138,52793.09741760001 2025-05-30,03:22:17.000,150,11092165,114645,0,1748575336,14039.238262270002,117.67317095999897,52793.16728880001 2025-05-30,03:22:18.000,150,11092181,114845,0,1748575337,14037.816900860002,117.13743708000402,52793.20921152 2025-05-30,03:22:19.000,150,11092154,114925,0,1748575338,14036.638046610002,116.48891712000477,52793.25812136 2025-05-30,03:22:20.000,150,11092212,115005,0,1748575339,14035.627600109998,115.84039715999825,52793.29305696001 2025-05-30,03:22:21.000,150,11092248,115005,0,1748575340,14034.617153609994,115.11433676999877,52793.33497968001 2025-05-30,03:22:22.000,150,11092200,114885,0,1748575341,14033.58649817999,114.42352203000337,52793.31401832001 2025-05-30,03:22:23.000,150,11092181,115005,0,1748575342,14032.40764392999,113.59172468999896,52793.321005440004 2025-05-30,03:22:24.000,150,11092211,115045,0,1748575343,14031.24899860999,112.68238692000159,52793.32799256 2025-05-30,03:22:25.000,150,11092151,115045,0,1748575344,14030.11056221999,111.75895088999823,52793.390876640005 2025-05-30,03:22:26.000,150,11092197,114645,0,1748575345,14029.066434169996,110.80731834000471,52793.32799256 2025-05-30,03:22:27.000,150,11092130,115045,0,1748575346,14028.035778739992,109.83453839999856,52793.31401832001 2025-05-30,03:22:28.000,150,11092195,114965,0,1748575347,14027.092695339998,108.84766020000097,52793.36292816001 2025-05-30,03:22:29.000,150,11092197,114885,0,1748575348,14026.163084559994,107.9101259099989,52793.29305696001 2025-05-30,03:22:30.000,150,11092170,115045,0,1748575349,14025.19305591999,106.96554249000474,52793.29305696001 2025-05-30,03:22:31.000,150,11092156,115165,0,1748575350,14024.007465359995,105.92227124999772,52793.286069839996 2025-05-30,03:22:32.000,150,11092171,115045,0,1748575351,14022.828611109995,104.82260697000311,52793.30004408 2025-05-30,03:22:33.000,150,11092200,115045,0,1748575352,14021.7440652,103.87802355000167,52793.26510848001 2025-05-30,03:22:34.000,150,11092171,114845,0,1748575353,14020.841399659992,102.99688230000174,52793.33497968001 2025-05-30,03:22:35.000,150,11092143,114925,0,1748575354,14020.012833529989,102.08754453000438,52793.38388952001 2025-05-30,03:22:36.000,150,11092162,115005,0,1748575355,14019.14384954,101.22050154000317,52793.439786480005 2025-05-30,03:22:37.000,150,11092097,114885,0,1748575356,14018.16708459,100.13493552,52793.488696320004 2025-05-30,03:22:38.000,150,11092101,115365,0,1748575357,14017.116220229997,99.15510645000177,52793.52363192 2025-05-30,03:22:39.000,150,11092145,114725,0,1748575358,14016.051883250002,98.40789867000422,52793.677348560006 2025-05-30,03:22:40.000,150,11092140,115125,0,1748575359,14015.108799849993,97.84396827000455,52793.81010384 2025-05-30,03:22:41.000,150,11092175,115085,0,1748575360,14013.997308699989,97.28003787000489,52793.90792352 2025-05-30,03:22:42.000,150,11092155,114845,0,1748575361,14012.865608619999,96.82889355000225,52794.02670456 2025-05-30,03:22:43.000,150,11092193,115045,0,1748575362,14011.713699609994,96.3284053200041,52794.17343408001 2025-05-30,03:22:44.000,150,11092154,114885,0,1748575363,14010.6291537,95.89840838999953,52794.29920224001 2025-05-30,03:22:45.000,150,11092244,114765,0,1748575364,14009.416617899995,95.41906754999945,52794.43894464001 2025-05-30,03:22:46.000,150,11092152,114805,0,1748575365,14008.257972579995,94.84103889000107,52794.55073856 2025-05-30,03:22:47.000,150,11092145,114685,0,1748575366,14007.03196416,94.3264524000042,52794.65554536001 2025-05-30,03:22:48.000,150,11092133,115005,0,1748575367,14005.610602749999,93.93875025000307,52794.82323624001 2025-05-30,03:22:49.000,150,11092144,115005,0,1748575368,14004.182505029989,93.57924461999937,52794.94201728001 2025-05-30,03:22:50.000,150,11092202,114965,0,1748575369,14002.862188269988,93.43121288999828,52795.10970816001 2025-05-30,03:22:51.000,150,11092143,114885,0,1748575370,14001.804587599989,93.34662332999869,52795.34028312 2025-05-30,03:22:52.000,150,11092168,115045,0,1748575371,14000.93560361,93.20564073000423,52795.507974 2025-05-30,03:22:53.000,150,11092178,115005,0,1748575372,14000.174400579992,92.95892118000484,52795.74553608 2025-05-30,03:22:54.000,150,11092189,115005,0,1748575373,13999.446879099989,92.83203684000182,52795.99008528 2025-05-30,03:22:55.000,150,11092158,114845,0,1748575374,13998.901237990001,92.77564379999967,52796.26957008 2025-05-30,03:22:56.000,150,11092123,114845,0,1748575375,13998.261288539994,92.8531842299999,52796.52110640001 2025-05-30,03:22:57.000,150,11092184,114965,0,1748575376,13997.527030749996,92.83908597000118,52796.81456544001 2025-05-30,03:22:58.000,150,11092193,114965,0,1748575377,13996.752355099998,92.82498771000246,52797.10802448 2025-05-30,03:22:59.000,150,11092171,114805,0,1748575378,13995.97767945,92.68400511000073,52797.45738048001 2025-05-30,03:23:00.000,150,11092146,114845,0,1748575379,13995.364675240002,92.54302250999899,52797.75782664 2025-05-30,03:23:01.000,150,11092131,115045,0,1748575380,13994.71798948,92.47253120999812,52798.07923416001 2025-05-30,03:23:02.000,150,11092215,115005,0,1748575381,13994.118457889992,92.41613817000325,52798.41461592001 2025-05-30,03:23:03.000,150,11092175,115085,0,1748575382,13993.41114533999,92.35269600000174,52798.7919204 2025-05-30,03:23:04.000,150,11092130,114925,0,1748575383,13992.784668510001,92.38794164999854,52799.14826352 2025-05-30,03:23:05.000,150,11092113,114805,0,1748575384,13992.171664299989,92.3244994800043,52799.50460664 2025-05-30,03:23:06.000,150,11092182,115005,0,1748575385,13991.565396400001,92.16941862000385,52799.92383384001 2025-05-30,03:23:07.000,150,11092141,115365,0,1748575386,13990.959128499999,91.87335516000167,52800.25222848 2025-05-30,03:23:08.000,150,11092172,114965,0,1748575387,13990.339387979991,91.61253735000355,52800.66446856 2025-05-30,03:23:09.000,150,11092188,114965,0,1748575388,13989.692702219989,91.35171953999816,52801.09767000001 2025-05-30,03:23:10.000,150,11092196,114885,0,1748575389,13989.268314690002,91.0979508599994,52801.55881992001 2025-05-30,03:23:11.000,150,11092172,114965,0,1748575390,13989.02580753,90.97811565000302,52802.01298272001 2025-05-30,03:23:12.000,150,11092146,114925,0,1748575391,13988.81698191999,90.85828043999936,52802.495094000005 2025-05-30,03:23:13.000,150,11092183,115085,0,1748575392,13988.55426582999,90.85123131,52803.00515376 2025-05-30,03:23:14.000,150,11092179,115205,0,1748575393,13988.338703909998,90.9499191299983,52803.53617488 2025-05-30,03:23:15.000,150,11092185,115045,0,1748575394,13988.102933059992,90.99221391000174,52804.0322604 2025-05-30,03:23:16.000,150,11092145,115125,0,1748575395,13987.880634829991,90.92877174000023,52804.59821712001 2025-05-30,03:23:17.000,150,11092212,115165,0,1748575396,13987.611182429995,90.93582086999959,52805.13622536 2025-05-30,03:23:18.000,150,11092172,114925,0,1748575397,13987.341730029999,90.90057522000279,52805.66724648 2025-05-30,03:23:19.000,150,11092210,114725,0,1748575398,13987.045332389993,90.7525434900017,52806.2681388 2025-05-30,03:23:20.000,150,11092169,114845,0,1748575399,13986.816297849997,90.40008699000464,52806.806147040006 2025-05-30,03:23:21.000,150,11092145,115045,0,1748575400,13986.25718411999,90.0123848400035,52807.37210376 2025-05-30,03:23:22.000,150,11092206,114925,0,1748575401,13985.590289430002,89.71632138000132,52807.88915064 2025-05-30,03:23:23.000,150,11092170,115085,0,1748575402,13985.00423046,89.4555035700032,52808.50401720001 2025-05-30,03:23:24.000,150,11092165,115085,0,1748575403,13984.303654219992,89.21583315000316,52808.9931156 2025-05-30,03:23:25.000,150,11092213,115045,0,1748575404,13983.549187499993,89.07485055000143,52809.52413672 2025-05-30,03:23:26.000,150,11092150,115085,0,1748575405,13982.64652196,88.94091707999905,52810.06913208 2025-05-30,03:23:27.000,150,11092137,115005,0,1748575406,13981.54176711999,88.55321492999792,52810.530282 2025-05-30,03:23:28.000,150,11092137,114805,0,1748575407,13980.591947410001,87.74256497999886,52811.04034176001 2025-05-30,03:23:29.000,150,11092207,115045,0,1748575408,13979.810535449993,86.72749026000383,52811.49450456001 2025-05-30,03:23:30.000,150,11092149,114965,0,1748575409,13979.06280503999,85.60667859000387,52812.032512800004 2025-05-30,03:23:31.000,150,11092154,114925,0,1748575410,13977.93110496,84.66209517000243,52812.4168044 2025-05-30,03:23:32.000,150,11092116,114685,0,1748575411,13976.75225071,84.09111564000341,52812.85000584 2025-05-30,03:23:33.000,150,11092211,114925,0,1748575412,13975.667704799991,83.73865913999907,52813.29718152001 2025-05-30,03:23:34.000,150,11092182,115085,0,1748575413,13974.765039259997,83.17472873999941,52813.73737008 2025-05-30,03:23:35.000,150,11092122,114925,0,1748575414,13974.178980289995,82.44161922000058,52814.19153288 2025-05-30,03:23:36.000,150,11092156,115165,0,1748575415,13973.653548109993,81.6168710100028,52814.63870856001 2025-05-30,03:23:37.000,150,11092214,114605,0,1748575416,13972.959708179995,80.79917193000438,52815.04396152001 2025-05-30,03:23:38.000,150,11092200,114805,0,1748575417,13972.265868249997,80.03081676000147,52815.61690536001 2025-05-30,03:23:39.000,150,11092195,115045,0,1748575418,13971.61244618,79.31885463000071,52816.11299088 2025-05-30,03:23:40.000,150,11092159,115165,0,1748575419,13971.039859830002,78.58574511000188,52816.69990896001 2025-05-30,03:23:41.000,150,11092147,114885,0,1748575420,13970.32581096999,77.69050560000323,52817.230930080004 2025-05-30,03:23:42.000,150,11092171,115005,0,1748575421,13969.49050852999,76.86575738999818,52817.782912560004 2025-05-30,03:23:43.000,150,11092199,114925,0,1748575422,13968.507007269996,75.99166527000489,52818.404766240004 2025-05-30,03:23:44.000,150,11092136,114925,0,1748575423,13967.584132800002,75.18101531999855,52818.96373584 2025-05-30,03:23:45.000,150,11092179,114885,0,1748575424,13966.782511909994,74.52544622999994,52819.57161528001 2025-05-30,03:23:46.000,150,11092150,115045,0,1748575425,13965.987627329996,73.91922105000413,52820.21443032 2025-05-30,03:23:47.000,150,11092178,115165,0,1748575426,13965.172533819998,73.21430805000273,52820.871219600005 2025-05-30,03:23:48.000,150,11092138,114805,0,1748575427,13964.384385549994,72.25562637000257,52821.45813768 2025-05-30,03:23:49.000,150,11092177,114685,0,1748575428,13963.589500969996,71.30399382000178,52822.05903 2025-05-30,03:23:50.000,150,11092138,115165,0,1748575429,13962.814825319998,70.44399995999993,52822.715819280005 2025-05-30,03:23:51.000,150,11092174,114845,0,1748575430,13962.05362228999,69.59105523000471,52823.40055704 2025-05-30,03:23:52.000,150,11092163,115005,0,1748575431,13961.265474020001,68.91433875000075,52824.0154236 2025-05-30,03:23:53.000,150,11092199,114965,0,1748575432,13960.531216229989,68.28696617999958,52824.70714848 2025-05-30,03:23:54.000,150,11092188,114685,0,1748575433,13959.648759619995,67.53270927000267,52825.4827188 2025-05-30,03:23:55.000,150,11092141,115045,0,1748575434,13958.880820279992,66.7573049700004,52826.20239216 2025-05-30,03:23:56.000,150,11092176,114965,0,1748575435,13958.308233929994,66.10878501000116,52826.887129920004 2025-05-30,03:23:57.000,150,11092218,114925,0,1748575436,13957.675020789997,65.53780548000213,52827.725584320004 2025-05-30,03:23:58.000,150,11092204,115005,0,1748575437,13957.048543959994,64.71305727000436,52828.515128880004 2025-05-30,03:23:59.000,150,11092165,114845,0,1748575438,13956.361440339992,63.909456450004654,52829.374544640006 2025-05-30,03:24:00.000,150,11092136,115005,0,1748575439,13955.990943289995,63.162248669999826,52830.20601192001 2025-05-30,03:24:01.000,150,11092154,115045,0,1748575440,13955.88316233,62.231763510004384,52831.04446632001 2025-05-30,03:24:02.000,150,11092220,115045,0,1748575441,13955.708018269994,61.38586791000125,52831.98074040001 2025-05-30,03:24:03.000,150,11092216,115125,0,1748575442,13955.236476569997,60.71620056000393,52832.84015616 2025-05-30,03:24:04.000,150,11092161,114845,0,1748575443,13954.85924320999,60.06768060000468,52833.74149464 2025-05-30,03:24:05.000,150,11092192,114965,0,1748575444,13954.434855679989,59.517848460003734,52834.60789752 2025-05-30,03:24:06.000,150,11092095,114885,0,1748575445,13954.077831249997,59.1301463100026,52835.572120079996 2025-05-30,03:24:07.000,150,11092144,115005,0,1748575446,13953.862269329991,59.0173602299983,52836.5223684 2025-05-30,03:24:08.000,150,11092150,115045,0,1748575447,13953.49850858999,58.91162328000064,52837.45864248 2025-05-30,03:24:09.000,150,11092202,115005,0,1748575448,13952.838350209997,58.812935460002336,52838.45081352001 2025-05-30,03:24:10.000,150,11092171,115045,0,1748575449,13952.20513707,58.538019389998226,52839.345164880004 2025-05-30,03:24:11.000,150,11092127,114845,0,1748575450,13951.652759650002,58.178513760001806,52840.3303488 2025-05-30,03:24:12.000,150,11092125,114965,0,1748575451,13951.194690569995,57.790811610000674,52841.27361 2025-05-30,03:24:13.000,150,11092143,115005,0,1748575452,13950.655785769988,57.51589554000384,52842.265781040005 2025-05-30,03:24:14.000,150,11092157,114845,0,1748575453,13950.12361727999,57.41720771999826,52843.2998748 2025-05-30,03:24:15.000,150,11092183,114925,0,1748575454,13949.449986279993,57.332618159998674,52844.229161760006 2025-05-30,03:24:16.000,150,11092213,114925,0,1748575455,13948.81003683,57.22688121000101,52845.19338432 2025-05-30,03:24:17.000,150,11092186,114925,0,1748575456,13948.190296309993,57.01540730999841,52846.122671280005 2025-05-30,03:24:18.000,150,11092186,115005,0,1748575457,13947.70528198999,56.78278601999773,52847.010035520005 2025-05-30,03:24:19.000,150,11092151,114605,0,1748575458,13947.274158149994,56.557213860003685,52847.9463096 2025-05-30,03:24:20.000,150,11092204,115085,0,1748575459,13946.903661099997,56.275248660000216,52848.924506400006 2025-05-30,03:24:21.000,150,11092150,114605,0,1748575460,13946.647681319992,55.90869390000444,52849.80488352001 2025-05-30,03:24:22.000,150,11092128,114885,0,1748575461,13946.47253726,55.53509001000202,52850.76211896001 2025-05-30,03:24:23.000,150,11092133,114845,0,1748575462,13946.2300301,55.246075679999194,52851.775251360006 2025-05-30,03:24:24.000,150,11092190,114765,0,1748575463,13945.879741979988,55.09099481999874,52852.68357696001 2025-05-30,03:24:25.000,150,11092220,115125,0,1748575464,13945.515981240002,54.93591395999829,52853.61286392001 2025-05-30,03:24:26.000,150,11092171,114805,0,1748575465,13945.1522205,54.95001222000428,52854.59804784001 2025-05-30,03:24:27.000,150,11092131,114765,0,1748575466,13944.788459759999,55.09099481999874,52855.492399200004 2025-05-30,03:24:28.000,150,11092187,114885,0,1748575467,13944.417962710002,55.281321330003266,52856.47059600001 2025-05-30,03:24:29.000,150,11092173,115085,0,1748575468,13944.101356139996,55.33771436999814,52857.42084432 2025-05-30,03:24:30.000,150,11092165,114565,0,1748575469,13943.82516742999,55.35181263000413,52858.35013128 2025-05-30,03:24:31.000,150,11092240,115005,0,1748575470,13943.596132889994,55.15443699000025,52859.29339248001 2025-05-30,03:24:32.000,150,11092138,115125,0,1748575471,13943.481615619989,54.872471790004056,52860.21569232 2025-05-30,03:24:33.000,150,11092123,115045,0,1748575472,13943.387307279998,54.56935920000251,52861.16594064001 2025-05-30,03:24:34.000,150,11092154,114725,0,1748575473,13943.306471559998,54.39313095000398,52862.053304880006 2025-05-30,03:24:35.000,150,11092194,114725,0,1748575474,13943.252581079993,54.30149225999776,52863.038488800004 2025-05-30,03:24:36.000,150,11092180,114765,0,1748575475,13943.191954289992,54.28034486999968,52864.07956968 2025-05-30,03:24:37.000,150,11092135,114965,0,1748575476,13943.090909639992,54.44952398999885,52865.01584376 2025-05-30,03:24:38.000,150,11092176,115005,0,1748575477,13943.030282849992,54.63280137000402,52865.9730792 2025-05-30,03:24:39.000,150,11092169,114965,0,1748575478,13943.151536429992,54.80902962000255,52867.014160080005 2025-05-30,03:24:40.000,150,11092190,115045,0,1748575479,13943.387307279998,55.013454389998515,52867.96440840001 2025-05-30,03:24:41.000,150,11092131,115125,0,1748575480,13943.75106802,55.30246872000134,52868.92863096001 2025-05-30,03:24:42.000,150,11092210,115165,0,1748575481,13944.161982929996,55.53509001000202,52869.89285352 2025-05-30,03:24:43.000,150,11092199,114925,0,1748575482,13944.532479979993,55.79590782000014,52870.88502456 2025-05-30,03:24:44.000,150,11092165,114845,0,1748575483,13944.748041899998,56.091971280002326,52871.856234240004 2025-05-30,03:24:45.000,150,11092179,115125,0,1748575484,13944.997285369995,56.41623126000195,52872.883340880006 2025-05-30,03:24:46.000,150,11092209,115045,0,1748575485,13945.327364559991,56.62770516000455,52873.89647328 2025-05-30,03:24:47.000,150,11092181,114845,0,1748575486,13945.751752089993,56.86737558000459,52874.944541280005 2025-05-30,03:24:48.000,150,11092182,114845,0,1748575487,13946.12898545,56.909670360000746,52875.98562216 2025-05-30,03:24:49.000,150,11092215,115005,0,1748575488,13946.4321194,56.94491601000482,52877.06163864 2025-05-30,03:24:50.000,150,11092182,114925,0,1748575489,13946.721780729997,57.10704600000463,52878.060796800004 2025-05-30,03:24:51.000,150,11092167,114805,0,1748575490,13946.977760510003,57.33966728999803,52879.08091632001 2025-05-30,03:24:52.000,150,11092137,114885,0,1748575491,13947.159640879989,57.69212379000237,52880.16391992001 2025-05-30,03:24:53.000,150,11092191,115045,0,1748575492,13947.54361054999,58.05867854999815,52881.12115536001 2025-05-30,03:24:54.000,150,11092160,114605,0,1748575493,13947.893898670001,58.34769288000098,52882.06441656 2025-05-30,03:24:55.000,150,11092172,114965,0,1748575494,13948.298077269988,58.50982287000079,52883.14742016 2025-05-30,03:24:56.000,150,11092183,115125,0,1748575495,13948.796564209995,58.65785460000188,52884.1745268 2025-05-30,03:24:57.000,150,11092153,115325,0,1748575496,13949.207479119992,58.86227936999785,52885.16669784001 2025-05-30,03:24:58.000,150,11092109,114725,0,1748575497,13949.604921409998,59.15834283000004,52886.179830240006 2025-05-30,03:24:59.000,150,11092181,114685,0,1748575498,13949.914791669995,59.53194672000245,52887.19296264 2025-05-30,03:25:00.000,150,11092174,114685,0,1748575499,13950.17077145,59.94079626000166,52888.14321096001 2025-05-30,03:25:01.000,150,11092144,115045,0,1748575500,13950.420014919997,60.30735102000472,52889.11442064 2025-05-30,03:25:02.000,150,11092215,114885,0,1748575501,13950.750094109993,60.680954909999855,52889.99479776 2025-05-30,03:25:03.000,150,11092167,114925,0,1748575502,13951.073436989995,61.146197490001214,52890.95902032 2025-05-30,03:25:04.000,150,11092147,114845,0,1748575503,13951.3496257,61.590292680004495,52891.825423199996 2025-05-30,03:25:05.000,150,11092193,114965,0,1748575504,13951.558451309997,62.133075689998805,52892.77567152 2025-05-30,03:25:06.000,150,11092195,114845,0,1748575505,13951.612341790002,62.66176044000167,52893.68399712 2025-05-30,03:25:07.000,150,11092173,114885,0,1748575506,13951.585396549992,63.09880649999832,52894.5504 2025-05-30,03:25:08.000,150,11092177,114765,0,1748575507,13951.511297140001,63.676835160003975,52895.46571272 2025-05-30,03:25:09.000,150,11092198,114845,0,1748575508,13951.36983463,64.27601121000043,52896.269231520004 2025-05-30,03:25:10.000,150,11092202,114925,0,1748575509,13951.275526289995,64.9386294299984,52897.15659576 2025-05-30,03:25:11.000,150,11092227,115205,0,1748575510,13951.134063779995,65.5448546100015,52897.98107592 2025-05-30,03:25:12.000,150,11092223,114965,0,1748575511,13951.01954650999,66.04534283999965,52898.71472352 2025-05-30,03:25:13.000,150,11092197,115005,0,1748575512,13950.93871078999,66.51763455000037,52899.476319600006 2025-05-30,03:25:14.000,150,11092201,114885,0,1748575513,13950.750094109993,66.96172974000365,52900.244902800005 2025-05-30,03:25:15.000,150,11092195,115005,0,1748575514,13950.595158980002,67.44811971000308,52900.90867920001 2025-05-30,03:25:16.000,150,11092197,114965,0,1748575515,13950.514323260002,68.07549228000426,52901.635339680004 2025-05-30,03:25:17.000,150,11092238,114765,0,1748575516,13950.413278610002,68.73106137000286,52902.34802592001 2025-05-30,03:25:18.000,150,11092175,114885,0,1748575517,13950.312233960001,69.2174513400023,52902.99084096001 2025-05-30,03:25:19.000,150,11092188,115125,0,1748575518,13950.157298829996,69.68974305000302,52903.66160448001 2025-05-30,03:25:20.000,150,11092206,115045,0,1748575519,13949.955209529995,70.17613302000245,52904.32538088 2025-05-30,03:25:21.000,150,11092184,115005,0,1748575520,13949.75985653999,70.77530906999891,52904.91229896001 2025-05-30,03:25:22.000,150,11092185,114685,0,1748575521,13949.524085689998,71.5295659800031,52905.53415264001 2025-05-30,03:25:23.000,150,11092192,115045,0,1748575522,13949.288314839992,72.36136332000024,52906.065173760006 2025-05-30,03:25:24.000,150,11092244,115085,0,1748575523,13948.95149934,73.2354554400008,52906.63113048 2025-05-30,03:25:25.000,150,11092181,115045,0,1748575524,13948.54732074,74.07430191000458,52907.16215160001 2025-05-30,03:25:26.000,150,11092164,114885,0,1748575525,13948.075779040002,74.88495186000364,52907.73509544001 2025-05-30,03:25:27.000,150,11092209,115005,0,1748575526,13947.779381399996,75.52642269000353,52908.196245360006 2025-05-30,03:25:28.000,150,11092247,114845,0,1748575527,13947.44930221,76.30182698999852,52908.678356640004 2025-05-30,03:25:29.000,150,11092220,114965,0,1748575528,13947.092277779993,76.98559260000184,52909.181429280005 2025-05-30,03:25:30.000,150,11092184,114605,0,1748575529,13946.674626560001,77.59181777999765,52909.60065648 2025-05-30,03:25:31.000,150,11092210,114845,0,1748575530,13946.236766409995,78.26148513000226,52910.04084504001 2025-05-30,03:25:32.000,150,11092218,114965,0,1748575531,13945.778697329988,78.87475944000471,52910.474046480005 2025-05-30,03:25:33.000,150,11092230,115085,0,1748575532,13945.29368301,79.49508287999925,52910.85135096001 2025-05-30,03:25:34.000,150,11092161,115165,0,1748575533,13944.761514519989,80.28458544000023,52911.27057816 2025-05-30,03:25:35.000,150,11092190,114845,0,1748575534,13944.195664480001,80.99654757000098,52911.5640372 2025-05-30,03:25:36.000,150,11092228,114885,0,1748575535,13943.609605509999,81.65211665999959,52911.96929016 2025-05-30,03:25:37.000,150,11092211,115165,0,1748575536,13943.117854880002,82.30063661999884,52912.32563328 2025-05-30,03:25:38.000,150,11092184,115005,0,1748575537,13942.61263163,82.88571441000386,52912.62607944001 2025-05-30,03:25:39.000,150,11092163,115045,0,1748575538,13942.235398269993,83.37915351000265,52912.97543544 2025-05-30,03:25:40.000,150,11092137,114885,0,1748575539,13941.939000630002,83.89373999999953,52913.240946 2025-05-30,03:25:41.000,150,11092161,114925,0,1748575540,13941.622394059996,84.38012996999896,52913.49946944 2025-05-30,03:25:42.000,150,11092199,114885,0,1748575541,13941.191270219999,84.99340428000141,52913.8348512 2025-05-30,03:25:43.000,150,11092205,114925,0,1748575542,13940.847718409997,85.55733468000108,52914.114336000006 2025-05-30,03:25:44.000,150,11092204,115005,0,1748575543,13940.551320769991,86.04372465000051,52914.42176928001 2025-05-30,03:25:45.000,150,11092165,115205,0,1748575544,13940.201032649995,86.66404809000232,52914.6034344 2025-05-30,03:25:46.000,150,11092179,115045,0,1748575545,13939.891162389998,87.32666631000029,52914.90388056001 2025-05-30,03:25:47.000,150,11092165,114925,0,1748575546,13939.554346889992,88.03157931000169,52915.16240400001 2025-05-30,03:25:48.000,150,11092175,114925,0,1748575547,13939.19732246,88.69419752999966,52915.455863040006 2025-05-30,03:25:49.000,150,11092173,115125,0,1748575548,13938.840298029994,89.38501227000233,52915.67945088 2025-05-30,03:25:50.000,150,11092271,114925,0,1748575549,13938.476537289993,90.04058136000094,52915.88207736001 2025-05-30,03:25:51.000,150,11092194,114805,0,1748575550,13938.072358689991,90.63975741000468,52916.105665200004 2025-05-30,03:25:52.000,150,11092195,115125,0,1748575551,13937.64797115999,91.20368781000434,52916.25938184 2025-05-30,03:25:53.000,150,11092246,115005,0,1748575552,13937.277474109993,91.64778300000035,52916.489956800004 2025-05-30,03:25:54.000,150,11092166,115085,0,1748575553,13936.765514549996,91.92974820000381,52916.68559616 2025-05-30,03:25:55.000,150,11092225,114925,0,1748575554,13936.240082369994,92.18351688000257,52916.76944160001 2025-05-30,03:25:56.000,150,11092190,115045,0,1748575555,13935.748331739997,92.3244994800043,52916.92315824 2025-05-30,03:25:57.000,150,11092245,114845,0,1748575556,13935.27005372999,92.36679426000046,52917.03495216001 2025-05-30,03:25:58.000,150,11092200,114965,0,1748575557,13934.737885239992,92.44433469000069,52917.062900640005 2025-05-30,03:25:59.000,150,11092247,115125,0,1748575558,13934.19898044,92.47253120999812,52917.17469456001 2025-05-30,03:26:00.000,150,11092227,114765,0,1748575559,13933.585976230002,92.52187512000091,52917.160720320004 2025-05-30,03:26:01.000,150,11092199,114685,0,1748575560,13932.79109164999,92.42318730000261,52916.93713248001 2025-05-30,03:26:02.000,150,11092159,114925,0,1748575561,13932.205032680002,92.54302250999899,52917.03495216001 2025-05-30,03:26:03.000,150,11092212,115005,0,1748575562,13931.6796005,92.71220162999816,52917.013990800006 2025-05-30,03:26:04.000,150,11092241,114925,0,1748575563,13931.147432010002,92.93072466000012,52916.93713248001 2025-05-30,03:26:05.000,150,11092200,114965,0,1748575564,13930.628736139995,93.1633459500008,52916.85328704 2025-05-30,03:26:06.000,150,11092155,115045,0,1748575565,13930.197612299999,93.45940941000299,52916.72053176001 2025-05-30,03:26:07.000,150,11092155,115005,0,1748575566,13929.753015839997,93.7695711300039,52916.63668632 2025-05-30,03:26:08.000,150,11092146,114845,0,1748575567,13929.39599140999,94.08678198000416,52916.53187952001 2025-05-30,03:26:09.000,150,11092189,114965,0,1748575568,13929.059175909999,94.41104196000379,52916.392137120005 2025-05-30,03:26:10.000,150,11092157,115045,0,1748575569,13928.695415169997,94.77759671999956,52916.25239472 2025-05-30,03:26:11.000,150,11092143,115045,0,1748575570,13928.297972879991,95.10890582999855,52916.18951064 2025-05-30,03:26:12.000,150,11092173,114845,0,1748575571,13927.91400320999,95.46841146000224,52916.01483264 2025-05-30,03:26:13.000,150,11092158,115045,0,1748575572,13927.516560919998,95.69398362000356,52915.84714176 2025-05-30,03:26:14.000,150,11092214,114685,0,1748575573,13927.119118629991,95.85611361000338,52915.623553920006 2025-05-30,03:26:15.000,150,11092229,114925,0,1748575574,13926.75535788999,95.94775230000232,52915.47682440001 2025-05-30,03:26:16.000,150,11092171,115045,0,1748575575,13926.384860839993,96.04644012000063,52915.337082000005 2025-05-30,03:26:17.000,150,11092223,115125,0,1748575576,13926.068254270001,96.13807880999957,52915.1274684 2025-05-30,03:26:18.000,150,11092203,115285,0,1748575577,13925.79880186999,96.23676662999787,52914.91086768 2025-05-30,03:26:19.000,150,11092235,115205,0,1748575578,13925.51587684999,96.33545445000345,52914.69426696 2025-05-30,03:26:20.000,150,11092188,115045,0,1748575579,13925.212742899988,96.41299488000368,52914.42176928001 2025-05-30,03:26:21.000,150,11092199,114885,0,1748575580,13924.943290499992,96.4623387899992,52914.18420720001 2025-05-30,03:26:22.000,150,11092166,114885,0,1748575581,13924.660365479991,96.5257809600007,52913.946645120006 2025-05-30,03:26:23.000,150,11092205,114925,0,1748575582,13924.390913079995,96.624468779999,52913.64619896 2025-05-30,03:26:24.000,150,11092198,114885,0,1748575583,13924.114724369989,96.63151790999837,52913.373701280005 2025-05-30,03:26:25.000,150,11092175,115005,0,1748575584,13923.791381490002,96.70200920999923,52913.11517784 2025-05-30,03:26:26.000,150,11092212,115005,0,1748575585,13923.373730269996,96.80069703000481,52912.80774456 2025-05-30,03:26:27.000,150,11092202,114765,0,1748575586,13923.04365108,96.85004094000033,52912.55620824001 2025-05-30,03:26:28.000,150,11092203,114885,0,1748575587,13922.666417719993,96.91348311000183,52912.269736320006 2025-05-30,03:26:29.000,150,11092198,114725,0,1748575588,13922.215084949996,96.92758137000055,52911.94134168 2025-05-30,03:26:30.000,150,11092180,115085,0,1748575589,13921.87826944999,97.00512180000078,52911.598972800006 2025-05-30,03:26:31.000,150,11092157,115045,0,1748575590,13921.447145609993,97.1320061400038,52911.27756528 2025-05-30,03:26:32.000,150,11092194,114925,0,1748575591,13921.399991439997,97.56905220000044,52911.242629680004 2025-05-30,03:26:33.000,150,11092195,114885,0,1748575592,13920.96213128999,97.63249437000195,52910.8653252 2025-05-30,03:26:34.000,150,11092223,114765,0,1748575593,13920.517534829989,97.66774001999875,52910.4810336 2025-05-30,03:26:35.000,150,11092185,114765,0,1748575594,13920.079674679997,97.62544524000259,52910.089754880006 2025-05-30,03:26:36.000,150,11092181,114765,0,1748575595,13919.493615709995,97.59019958999852,52909.64956632 2025-05-30,03:26:37.000,150,11092205,114925,0,1748575596,13918.907556739992,97.56200307000108,52909.21636488 2025-05-30,03:26:38.000,150,11092193,115045,0,1748575597,13918.314761459995,97.4774135100015,52908.76220208 2025-05-30,03:26:39.000,150,11092207,115005,0,1748575598,13917.769120349993,97.38577482000255,52908.32201352 2025-05-30,03:26:40.000,150,11092221,115045,0,1748575599,13917.21000662,97.18839917999867,52907.86785072 2025-05-30,03:26:41.000,150,11092185,114965,0,1748575600,13916.576793480002,96.96987615000398,52907.37875232001 2025-05-30,03:26:42.000,150,11092220,115205,0,1748575601,13915.896426169995,96.69496007999987,52906.91061528 2025-05-30,03:26:43.000,150,11092251,114845,0,1748575602,13915.222795169997,96.39184748999833,52906.48440096 2025-05-30,03:26:44.000,150,11092163,114685,0,1748575603,13914.48180106999,96.14512793999893,52905.95337984 2025-05-30,03:26:45.000,150,11092199,115365,0,1748575604,13913.794697450001,95.86316274000274,52905.443320080005 2025-05-30,03:26:46.000,150,11092221,114765,0,1748575605,13913.148011689998,95.5248045000044,52904.96120880001 2025-05-30,03:26:47.000,150,11092232,115365,0,1748575606,13912.548480099991,95.08775844000047,52904.534994480004 2025-05-30,03:26:48.000,150,11092203,115165,0,1748575607,13911.996102679994,94.66481064000254,52904.052883200005 2025-05-30,03:26:49.000,150,11092187,114965,0,1748575608,13911.490879429992,94.16432241000439,52903.53583632 2025-05-30,03:26:50.000,150,11092195,115125,0,1748575609,13910.877875219994,93.67793243999768,52902.98385384 2025-05-30,03:26:51.000,150,11092269,115005,0,1748575610,13910.278343630001,93.17744420999952,52902.50872968 2025-05-30,03:26:52.000,150,11092217,115005,0,1748575611,13909.638394179994,92.66990685000201,52902.06854112 2025-05-30,03:26:53.000,150,11092252,115365,0,1748575612,13908.951290559991,92.09187819000363,52901.60739120001 2025-05-30,03:26:54.000,150,11092211,114965,0,1748575613,13908.291132179998,91.47860388000117,52901.10431856001 2025-05-30,03:26:55.000,150,11092217,114925,0,1748575614,13907.65791904,90.92877174000023,52900.64316864001 2025-05-30,03:26:56.000,150,11092186,115005,0,1748575615,13907.078596379994,90.38598872999864,52900.147083120006 2025-05-30,03:26:57.000,150,11092177,115125,0,1748575616,13906.492537409991,89.84320572000433,52899.67195896 2025-05-30,03:26:58.000,150,11092168,114885,0,1748575617,13905.859324269994,89.27927532000467,52899.1968348 2025-05-30,03:26:59.000,150,11092169,114845,0,1748575618,13905.07117599999,88.74354144000245,52898.75664624001 2025-05-30,03:27:00.000,150,11092222,114685,0,1748575619,13904.390808689997,88.0950214800032,52898.27453496001 2025-05-30,03:27:01.000,150,11092173,114765,0,1748575620,13903.6565509,87.50994368999818,52897.82037216001 2025-05-30,03:27:02.000,150,11092160,114685,0,1748575621,13902.976183589992,86.87552198999765,52897.36620936001 2025-05-30,03:27:03.000,150,11092205,115005,0,1748575622,13902.322761519994,86.33273898000334,52896.83518824001 2025-05-30,03:27:04.000,150,11092188,114965,0,1748575623,13901.676075759991,85.70536641000217,52896.42993528001 2025-05-30,03:27:05.000,150,11092181,115005,0,1748575624,13901.069807859989,85.04979732000356,52895.96179824 2025-05-30,03:27:06.000,150,11092262,114925,0,1748575625,13900.564584610001,84.42947388000175,52895.49366120001 2025-05-30,03:27:07.000,150,11092217,114965,0,1748575626,13900.066097669995,83.75275739999779,52895.06045976001 2025-05-30,03:27:08.000,150,11092208,114925,0,1748575627,13899.506983940002,83.09718830999918,52894.67616816 2025-05-30,03:27:09.000,150,11092173,115085,0,1748575628,13898.87377079999,82.46981573999801,52894.24995384001 2025-05-30,03:27:10.000,150,11092177,115045,0,1748575629,13898.301184449992,81.91293446999771,52893.83072664 2025-05-30,03:27:11.000,150,11092197,114925,0,1748575630,13897.74207072,81.41949536999891,52893.44643504 2025-05-30,03:27:12.000,150,11092225,114885,0,1748575631,13897.216638539998,80.91900714000076,52892.999259359996 2025-05-30,03:27:13.000,150,11092209,115045,0,1748575632,13896.819196249991,80.4185189100026,52892.58701928 2025-05-30,03:27:14.000,150,11092155,114965,0,1748575633,13896.52279861,79.99557111000468,52892.23766328001 2025-05-30,03:27:15.000,150,11092159,114925,0,1748575634,13896.226400969994,79.53737766000268,52891.86734592 2025-05-30,03:27:16.000,150,11092198,114885,0,1748575635,13896.044520599993,79.0580368200026,52891.49702856001 2025-05-30,03:27:17.000,150,11092206,115005,0,1748575636,13895.896321779997,78.57869598000252,52891.189595280004 2025-05-30,03:27:18.000,150,11092207,114885,0,1748575637,13895.680759859992,78.11345340000116,52890.924084720005 2025-05-30,03:27:19.000,150,11092212,114845,0,1748575638,13895.471934249996,77.71870212000067,52890.65857416001 2025-05-30,03:27:20.000,150,11092228,114765,0,1748575639,13895.21595446999,77.32395084000018,52890.358128 2025-05-30,03:27:21.000,150,11092173,115085,0,1748575640,13895.027337789994,76.80231522000395,52890.134540160005 2025-05-30,03:27:22.000,150,11092195,114925,0,1748575641,13894.710731220002,76.34412177000195,52889.87601672 2025-05-30,03:27:23.000,150,11092181,115085,0,1748575642,13894.380652029991,75.8295352799978,52889.680377360004 2025-05-30,03:27:24.000,150,11092159,115165,0,1748575643,13893.969737119995,75.31494879000093,52889.47076376 2025-05-30,03:27:25.000,150,11092153,115085,0,1748575644,13893.558822209998,74.80036230000405,52889.25416304 2025-05-30,03:27:26.000,150,11092195,115045,0,1748575645,13893.12769837,74.32807059000334,52889.0655108 2025-05-30,03:27:27.000,150,11092166,114965,0,1748575646,13892.69657452999,73.84872975000326,52888.862884320006 2025-05-30,03:27:28.000,150,11092181,114805,0,1748575647,13892.218296519997,73.27775022000424,52888.66025784 2025-05-30,03:27:29.000,150,11092160,115045,0,1748575648,13891.6659191,72.72791808000329,52888.41570864 2025-05-30,03:27:30.000,150,11092168,114885,0,1748575649,13891.127014299993,72.1851350700017,52888.20609504 2025-05-30,03:27:31.000,150,11092202,114965,0,1748575650,13890.56790057,71.55071337000118,52887.97552008001 2025-05-30,03:27:32.000,150,11092187,115205,0,1748575651,13889.927951119993,70.98678297000151,52887.73097088001 2025-05-30,03:27:33.000,150,11092191,114965,0,1748575652,13889.335155839995,70.50744213000144,52887.500395920004 2025-05-30,03:27:34.000,150,11092161,115085,0,1748575653,13888.728887939993,70.01400303000264,52887.22789824001 2025-05-30,03:27:35.000,150,11092158,114925,0,1748575654,13888.035048009995,69.50646566999785,52886.97636192 2025-05-30,03:27:36.000,150,11092227,114845,0,1748575655,13887.300790219997,68.9707317900029,52886.70386424001 2025-05-30,03:27:37.000,150,11092198,115125,0,1748575656,13886.546323499999,68.42089965000196,52886.45232792 2025-05-30,03:27:38.000,150,11092245,114885,0,1748575657,13885.74470260999,67.89221489999909,52886.17284312001 2025-05-30,03:27:39.000,150,11092155,114805,0,1748575658,13884.983499579997,67.29303885000263,52885.87938408 2025-05-30,03:27:40.000,150,11092204,114925,0,1748575659,13884.28965965,66.70091192999826,52885.49509248 2025-05-30,03:27:41.000,150,11092228,114845,0,1748575660,13883.683391749997,66.09468675000244,52885.20862056 2025-05-30,03:27:42.000,150,11092214,114965,0,1748575661,13883.17143219,65.46731418000127,52884.90817440001 2025-05-30,03:27:43.000,150,11092208,114925,0,1748575662,13882.807671449998,64.76240117999987,52884.5588184 2025-05-30,03:27:44.000,150,11092163,114765,0,1748575663,13882.524746429997,64.08568470000318,52884.244398 2025-05-30,03:27:45.000,150,11092258,114845,0,1748575664,13882.309184509992,63.408968219999224,52883.95792608 2025-05-30,03:27:46.000,150,11092220,114925,0,1748575665,13882.12730413999,62.753399130000616,52883.615557200006 2025-05-30,03:27:47.000,150,11092200,114845,0,1748575666,13881.99257794,61.992093090004346,52883.28716256 2025-05-30,03:27:48.000,150,11092218,115125,0,1748575667,13881.90500590999,61.22373792000144,52883.0565876 2025-05-30,03:27:49.000,150,11092198,114805,0,1748575668,13881.837642809995,60.455382749998535,52882.756141440004 2025-05-30,03:27:50.000,150,11092123,114805,0,1748575669,13881.716389229994,59.581290629997966,52882.54652784 2025-05-30,03:27:51.000,150,11092193,114885,0,1748575670,13881.675971369994,58.74244416000147,52882.301978640004 2025-05-30,03:27:52.000,150,11092164,115005,0,1748575671,13881.635553509994,57.98113811999792,52882.00153248 2025-05-30,03:27:53.000,150,11092165,114925,0,1748575672,13881.622080889989,57.191635560004215,52881.75698328 2025-05-30,03:27:54.000,150,11092218,114805,0,1748575673,13881.547981479998,56.40918213000259,52881.5892924 2025-05-30,03:27:55.000,150,11092176,115045,0,1748575674,13881.393046349993,55.6690234800044,52881.35173032 2025-05-30,03:27:56.000,150,11092186,114765,0,1748575675,13881.177484430002,54.91476657000021,52881.12115536001 2025-05-30,03:27:57.000,150,11092161,114605,0,1748575676,13881.022549299996,54.26624661000096,52880.88359328001 2025-05-30,03:27:58.000,150,11092184,114885,0,1748575677,13880.85414155,53.59657926000364,52880.70192816 2025-05-30,03:28:00.000,150,11092167,115045,0,1748575679,13880.759833209995,52.41937455000152,52880.33859792 2025-05-30,03:28:01.000,150,11092181,115045,0,1748575680,13880.80698737999,51.78495285000099,52880.14994568 2025-05-30,03:28:02.000,150,11092122,114925,0,1748575681,13880.820459999995,51.1787276699979,52880.03116464 2025-05-30,03:28:03.000,150,11092159,114845,0,1748575682,13880.7530969,50.59364988000016,52879.89142224 2025-05-30,03:28:04.000,150,11092186,114845,0,1748575683,13880.73288797,50.064965130004566,52879.82155104 2025-05-30,03:28:05.000,150,11092157,114965,0,1748575684,13880.71267904,49.46578908000083,52879.69578288 2025-05-30,03:28:06.000,150,11092210,115085,0,1748575685,13880.678997489995,48.78202347000479,52879.56302760001 2025-05-30,03:28:07.000,150,11092255,115045,0,1748575686,13880.658788559995,48.0277665600006,52879.51411776001 2025-05-30,03:28:08.000,150,11092187,115045,0,1748575687,13880.68573379999,47.21006748000218,52879.47918216 2025-05-30,03:28:09.000,150,11092163,114805,0,1748575688,13880.699206419995,46.32892623000225,52879.41629808001 2025-05-30,03:28:10.000,150,11092138,114845,0,1748575689,13880.68573379999,45.405490199998894,52879.38136248 2025-05-30,03:28:11.000,150,11092173,114725,0,1748575690,13880.68573379999,44.55959460000304,52879.39533672001 2025-05-30,03:28:12.000,150,11092222,114725,0,1748575691,13880.71267904,43.713698999999906,52879.402323840004 2025-05-30,03:28:13.000,150,11092185,115365,0,1748575692,13880.70594272999,42.910098180000205,52879.33245264 2025-05-30,03:28:14.000,150,11092204,114885,0,1748575693,13880.70594272999,42.17698866000137,52879.32546552001 2025-05-30,03:28:15.000,150,11092204,114645,0,1748575694,13880.70594272999,41.34519132000423,52879.26956856 2025-05-30,03:28:16.000,150,11092169,114805,0,1748575695,13880.59142546,40.52044310999918,52879.33245264 2025-05-30,03:28:17.000,150,11092202,114925,0,1748575696,13880.5510076,39.64635098999861,52879.402323840004 2025-05-30,03:28:18.000,150,11092211,114805,0,1748575697,13880.429754019999,38.75111147999996,52879.39533672001 2025-05-30,03:28:19.000,150,11092163,114965,0,1748575698,13880.342181989989,37.877019359999395,52879.4582208 2025-05-30,03:28:20.000,150,11092198,115165,0,1748575699,13880.288291509998,36.939485070004594,52879.528092 2025-05-30,03:28:21.000,150,11092210,114885,0,1748575700,13880.140092690002,35.973754259997804,52879.50014352 2025-05-30,03:28:22.000,150,11092185,114885,0,1748575701,13880.025575419997,35.01507257999765,52879.54206624001 2025-05-30,03:28:23.000,150,11092196,114965,0,1748575702,13879.931267079992,34.04229263999878,52879.61892456 2025-05-30,03:28:24.000,150,11092238,115045,0,1748575703,13879.904321839997,33.14000400000077,52879.688795760005 2025-05-30,03:28:25.000,150,11092163,115045,0,1748575704,13879.890849219992,32.23066623000341,52879.73071848001 2025-05-30,03:28:26.000,150,11092221,115045,0,1748575705,13879.830222429991,31.35657411000284,52879.82853816001 2025-05-30,03:28:27.000,150,11092231,115005,0,1748575706,13879.836958740001,30.468383730003552,52879.91937072001 2025-05-30,03:28:28.000,150,11092205,114845,0,1748575707,13879.877376600001,29.544947700000193,52879.975267680005 2025-05-30,03:28:29.000,150,11092188,114765,0,1748575708,13879.870640289992,28.63560993000283,52880.08706160001 2025-05-30,03:28:30.000,150,11092159,114845,0,1748575709,13879.938003390002,27.71217389999947,52880.1569328 2025-05-30,03:28:31.000,150,11092209,114765,0,1748575710,13880.099674830002,26.84513090999826,52880.310649440005 2025-05-30,03:28:32.000,150,11092217,114885,0,1748575711,13880.214192099993,25.935793140000897,52880.47135320001 2025-05-30,03:28:33.000,150,11092236,115005,0,1748575712,13880.402808779989,25.068750149999687,52880.597121360006 2025-05-30,03:28:34.000,150,11092157,114725,0,1748575713,13880.54427128999,24.22285455000383,52880.78577360001 2025-05-30,03:28:35.000,150,11092187,114965,0,1748575714,13880.69247011,23.461548510000284,52880.95346448001 2025-05-30,03:28:36.000,150,11092195,115285,0,1748575715,13880.83393262,22.7848320300036,52881.1351296 2025-05-30,03:28:37.000,150,11092155,115365,0,1748575716,13881.009076679991,22.03762424999877,52881.35871744001 2025-05-30,03:28:38.000,150,11092198,114765,0,1748575717,13881.123593949997,21.33976038000401,52881.49147272 2025-05-30,03:28:39.000,150,11092196,114765,0,1748575718,13881.298738010002,20.557306950002385,52881.770957520006 2025-05-30,03:28:40.000,150,11092158,114965,0,1748575719,13881.318946940002,19.84534482000163,52881.973584 2025-05-30,03:28:41.000,150,11092138,114605,0,1748575720,13881.339155870002,19.232070509999176,52882.19717184001 2025-05-30,03:28:42.000,150,11092199,115005,0,1748575721,13881.318946940002,18.668140109999513,52882.37883696 2025-05-30,03:28:43.000,150,11092177,114925,0,1748575722,13881.305474319997,18.15355362000264,52882.58146344001 2025-05-30,03:28:44.000,150,11092191,115085,0,1748575723,13881.366101109998,17.63896712999849,52882.86094824 2025-05-30,03:28:45.000,150,11092166,114925,0,1748575724,13881.460409449988,17.166675419997773,52883.10549744001 2025-05-30,03:28:46.000,150,11092189,115005,0,1748575725,13881.568190409998,16.581597630000033,52883.36402088 2025-05-30,03:28:47.000,150,11092215,114845,0,1748575726,13881.635553509994,16.003568970001652,52883.545686000005 2025-05-30,03:28:48.000,150,11092181,114685,0,1748575727,13881.74333446999,15.397343789998558,52883.87408064001 2025-05-30,03:28:49.000,150,11092225,115085,0,1748575728,13881.79048864,14.74177469999995,52884.1046556 2025-05-30,03:28:50.000,150,11092194,115005,0,1748575729,13881.8309065,14.10735299999942,52884.32824344001 2025-05-30,03:28:51.000,150,11092175,115005,0,1748575730,13881.89153329,13.52932434000104,52884.68458656 2025-05-30,03:28:52.000,150,11092174,114965,0,1748575731,13881.979105319995,13.035885240002244,52884.89420016 2025-05-30,03:28:53.000,150,11092174,114925,0,1748575732,13882.147513069991,12.570642660000885,52885.173684960006 2025-05-30,03:28:54.000,150,11092195,115045,0,1748575733,13882.221612479996,12.147694860002957,52885.460156880006 2025-05-30,03:28:55.000,150,11092187,114925,0,1748575734,13882.437174400002,11.731796190004388,52885.725667440005 2025-05-30,03:28:56.000,150,11092182,114805,0,1748575735,13882.639263699988,11.358192300001974,52886.01912648 2025-05-30,03:28:57.000,150,11092207,115085,0,1748575736,13882.915452409994,10.963441020001483,52886.347521120006 2025-05-30,03:28:58.000,150,11092159,114845,0,1748575737,13883.23205898,10.610984520004422,52886.633993040006 2025-05-30,03:28:59.000,150,11092171,115005,0,1748575738,13883.494775070001,10.251478890000726,52886.9344392 2025-05-30,03:29:00.000,150,11092176,115005,0,1748575739,13883.885481049998,9.94131716999982,52887.33969216 2025-05-30,03:29:01.000,150,11092193,115005,0,1748575740,13884.255978099995,9.53951675999997,52887.737958000005 2025-05-30,03:29:02.000,150,11092146,114845,0,1748575741,13884.687101939991,9.053126790000533,52888.03840416 2025-05-30,03:29:03.000,150,11092163,114885,0,1748575742,13885.138434709988,8.566736820001097,52888.48557984 2025-05-30,03:29:04.000,150,11092195,115045,0,1748575743,13885.576294859995,8.045101200004865,52888.8908328 2025-05-30,03:29:05.000,150,11092199,114965,0,1748575744,13886.047836559992,7.551662099998794,52889.296085760005 2025-05-30,03:29:06.000,150,11092137,115085,0,1748575745,13886.478960399989,6.889043880000827,52889.701338720006 2025-05-30,03:29:07.000,150,11092185,115205,0,1748575746,13886.86966638,6.296916960003728,52890.134540160005 2025-05-30,03:29:08.000,150,11092253,114725,0,1748575747,13887.139118779996,5.570856570004253,52890.651587039996 2025-05-30,03:29:09.000,150,11092206,114845,0,1748575748,13887.428780109993,4.9293857400043635,52891.03587864001 2025-05-30,03:29:10.000,150,11092184,114965,0,1748575749,13887.583715239998,4.37250447000406,52891.44811872001 2025-05-30,03:29:11.000,150,11092164,115205,0,1748575750,13887.657814649989,3.850868850000552,52891.97215272001 2025-05-30,03:29:12.000,150,11092192,115045,0,1748575751,13887.718441439989,3.4067736600045464,52892.39137992 2025-05-30,03:29:13.000,150,11092186,114885,0,1748575752,13887.731914059994,2.9344819500038284,52892.85951696001 2025-05-30,03:29:14.000,150,11092147,114885,0,1748575753,13887.81948608999,2.497435889999906,52893.29271840001 2025-05-30,03:29:15.000,150,11092216,115045,0,1748575754,13887.90032180999,2.081537220001337,52893.74688120001 2025-05-30,03:29:16.000,150,11092191,114805,0,1748575755,13887.98789384,1.6374420299980557,52894.17309552 2025-05-30,03:29:17.000,150,11092188,115045,0,1748575756,13888.06872956,1.1440029299992602,52894.62725832 2025-05-30,03:29:18.000,150,11092187,115205,0,1748575757,13888.156301589996,0.6858094800045365,52895.10238248 2025-05-30,03:29:19.000,150,11092168,115085,0,1748575758,13888.18324682999,0.17122299000038765,52895.48667408 2025-05-30,03:29:20.000,150,11092178,115045,0,1748575759,13888.12935635,-0.31516697999904864,52895.94782400001 2025-05-30,03:29:21.000,150,11092204,114885,0,1748575760,13888.02157538999,-0.8086060799978441,52896.33211560001 2025-05-30,03:29:22.000,150,11092196,115085,0,1748575761,13887.873376569994,-1.2879469199979212,52896.772304160004 2025-05-30,03:29:23.000,150,11092206,115125,0,1748575762,13887.691496199994,-1.7038455899964902,52897.14960864001 2025-05-30,03:29:24.000,150,11092175,115085,0,1748575763,13887.590451549993,-2.1408916500004125,52897.56883584 2025-05-30,03:29:25.000,150,11092228,114885,0,1748575764,13887.550033689993,-2.4933481499974732,52897.98806304001 2025-05-30,03:29:26.000,150,11092223,114845,0,1748575765,13887.516352139988,-2.789411609999661,52898.40729024 2025-05-30,03:29:27.000,150,11092237,115005,0,1748575766,13887.550033689993,-3.0220329000003403,52898.82651744001 2025-05-30,03:29:28.000,150,11092249,115125,0,1748575767,13887.583715239998,-3.2828507099984563,52899.189847680005 2025-05-30,03:29:29.000,150,11092213,115005,0,1748575768,13887.624133099998,-3.5436685199965723,52899.5811264 2025-05-30,03:29:30.000,150,11092215,114765,0,1748575769,13887.651078339994,-3.8256337200000416,52900.00035360001 2025-05-30,03:29:31.000,150,11092197,114925,0,1748575770,13887.684759889999,-4.0794023999987985,52900.40560656001 2025-05-30,03:29:32.000,150,11092251,114885,0,1748575771,13887.765595609999,-4.319072819998837,52900.85976936001 2025-05-30,03:29:33.000,150,11092239,114765,0,1748575772,13887.8262224,-4.593988889995671,52901.29297080001 2025-05-30,03:29:34.000,150,11092211,115045,0,1748575773,13887.94073966999,-4.854806700001063,52901.73315936 2025-05-30,03:29:35.000,150,11092191,115205,0,1748575774,13887.98115752999,-5.200214069998765,52902.138412320004 2025-05-30,03:29:36.000,150,11092211,114925,0,1748575775,13888.00136645999,-5.489228400001593,52902.606549359996 2025-05-30,03:29:37.000,150,11092229,114845,0,1748575776,13888.00810277,-5.799390119995223,52903.01878944001 2025-05-30,03:29:38.000,150,11092214,114965,0,1748575777,13887.994630149995,-6.032011409995903,52903.45199088001 2025-05-30,03:29:39.000,150,11092180,114805,0,1748575778,13887.974421219995,-6.264632699996582,52903.885192320005 2025-05-30,03:29:40.000,150,11092171,114845,0,1748575779,13887.934003359995,-6.581843549996847,52904.367303600004 2025-05-30,03:29:41.000,150,11092197,115005,0,1748575780,13887.873376569994,-6.807415709998168,52904.82845352 2025-05-30,03:29:42.000,150,11092241,114845,0,1748575781,13887.853167639994,-7.01888961000077,52905.24768072001 2025-05-30,03:29:43.000,150,11092212,115125,0,1748575782,13887.83969501999,-7.1951178599993,52905.65293368001 2025-05-30,03:29:44.000,150,11092168,115005,0,1748575783,13887.792540849994,-7.336100460001035,52906.14203208 2025-05-30,03:29:45.000,150,11092174,114885,0,1748575784,13887.765595609999,-7.498230450000847,52906.56125928001 2025-05-30,03:29:46.000,150,11092238,114965,0,1748575785,13887.745386679999,-7.688556959998095,52907.050357680004 2025-05-30,03:29:47.000,150,11092235,115005,0,1748575786,13887.678023579989,-7.815441300001112,52907.49054624 2025-05-30,03:29:48.000,150,11092174,114925,0,1748575787,13887.671287269994,-7.949374769996211,52907.93073480001 2025-05-30,03:29:49.000,150,11092178,115005,0,1748575788,13887.711705129994,-8.090357369997946,52908.42682032 2025-05-30,03:29:50.000,150,11092181,114965,0,1748575789,13887.684759889999,-8.19609431999561,52908.915918720006 2025-05-30,03:29:51.000,150,11092173,114845,0,1748575790,13887.752122989994,-8.23838909999904,52909.3281588 2025-05-30,03:29:52.000,150,11092199,114965,0,1748575791,13887.90032180999,-8.18199605999689,52909.88014128 2025-05-30,03:29:53.000,150,11092180,114885,0,1748575792,13888.055256939995,-8.217241710000962,52910.355265440005 2025-05-30,03:29:54.000,150,11092210,114845,0,1748575793,13888.344918269991,-8.245438229998399,52910.809428240005 2025-05-30,03:29:55.000,150,11092184,115045,0,1748575794,13888.648052219993,-8.344126049996703,52911.3893592 2025-05-30,03:29:56.000,150,11092172,114845,0,1748575795,13888.917504619989,-8.478059519999078,52911.89243184 2025-05-30,03:29:57.000,150,11092204,114885,0,1748575796,13889.213902259995,-8.583796469996742,52912.437427200006 2025-05-30,03:29:58.000,150,11092185,115005,0,1748575797,13889.517036209996,-8.738877329997194,52912.96146120001 2025-05-30,03:29:59.000,150,11092195,114925,0,1748575798,13889.813433850002,-8.978547749997233,52913.47152096 2025-05-30,03:30:00.000,150,11092215,114925,0,1748575799,13890.190667209994,-9.154775999995763,52914.10734888001 2025-05-30,03:30:01.000,150,11092200,114765,0,1748575800,13890.54095532999,-9.422642940000514,52914.65933136001 2025-05-30,03:30:02.000,150,11092181,114685,0,1748575801,13890.972079170002,-9.725755530002061,52915.218300960005 2025-05-30,03:30:03.000,150,11092177,114965,0,1748575802,13891.362785149999,-10.064113770000404,52915.87509024 2025-05-30,03:30:04.000,150,11092224,115125,0,1748575803,13891.76696375,-10.353128099995956,52916.36418864001 2025-05-30,03:30:05.000,150,11092169,115045,0,1748575804,13892.137460799997,-10.635093299999426,52917.00700368001 2025-05-30,03:30:06.000,150,11092187,115005,0,1748575805,13892.63594773999,-10.818370679997315,52917.58693464001 2025-05-30,03:30:07.000,150,11092235,114685,0,1748575806,13893.100753129991,-10.987549799996486,52918.17385272 2025-05-30,03:30:08.000,150,11092193,114845,0,1748575807,13893.572294829988,-11.199023699999088,52918.7957064 2025-05-30,03:30:09.000,150,11092202,114845,0,1748575808,13894.07751807999,-11.41049760000169,52919.361663120006 2025-05-30,03:30:10.000,150,11092175,114685,0,1748575809,13894.602950259992,-11.614922369997657,52920.04640088 2025-05-30,03:30:11.000,150,11092206,114845,0,1748575810,13895.168800299994,-11.791150619996188,52920.69620304001 2025-05-30,03:30:12.000,150,11092201,114885,0,1748575811,13895.613396759996,-11.99557538999943,52921.3110696 2025-05-30,03:30:13.000,150,11092241,114765,0,1748575812,13895.956948569998,-12.256393199997547,52921.9399104 2025-05-30,03:30:14.000,150,11092194,114765,0,1748575813,13896.246609899994,-12.517211009995663,52922.54080272001 2025-05-30,03:30:15.000,150,11092235,114725,0,1748575814,13896.53627122999,-12.806225339998491,52923.20457912 2025-05-30,03:30:16.000,150,11092250,114805,0,1748575815,13896.798987319991,-13.067043149996607,52923.81245856001 2025-05-30,03:30:17.000,150,11092258,115085,0,1748575816,13897.061703409992,-13.313762699996005,52924.42732512 2025-05-30,03:30:18.000,150,11092250,115045,0,1748575817,13897.304210569993,-13.602777029998833,52925.02821744 2025-05-30,03:30:19.000,150,11092259,115045,0,1748575818,13897.55345403999,-13.849496579998231,52925.5732128 2025-05-30,03:30:20.000,150,11092259,115045,0,1748575819,13897.81617012999,-14.08916699999827,52926.167118000005 2025-05-30,03:30:21.000,150,11092212,115045,0,1748575820,13898.099095149992,-14.293591770001512,52926.740061840006 2025-05-30,03:30:22.000,150,11092200,114725,0,1748575821,13898.382020169993,-14.519163929995557,52927.3199928 2025-05-30,03:30:23.000,150,11092179,115045,0,1748575822,13898.617791019999,-14.730637829998159,52927.93485936001 2025-05-30,03:30:24.000,150,11092205,114765,0,1748575823,13898.887243419995,-14.920964339995407,52928.53575168001 2025-05-30,03:30:25.000,150,11092193,114885,0,1748575824,13899.176904749991,-15.005553900002269,52929.09472128 2025-05-30,03:30:26.000,150,11092189,114805,0,1748575825,13899.500247629992,-15.139487369997369,52929.6257424 2025-05-30,03:30:27.000,150,11092190,114885,0,1748575826,13899.776436339998,-15.266371710000385,52930.240608960004 2025-05-30,03:30:28.000,150,11092240,115005,0,1748575827,13900.09977922,-15.386206919996766,52930.75765584001 2025-05-30,03:30:29.000,150,11092253,115205,0,1748575828,13900.29513220999,-15.506042130000424,52931.27470272 2025-05-30,03:30:30.000,150,11092198,114765,0,1748575829,13900.483748890001,-15.632926469996164,52931.819698080006 2025-05-30,03:30:31.000,150,11092262,114645,0,1748575830,13900.685838190002,-15.773909069997899,52932.34373208001 2025-05-30,03:30:32.000,150,11092232,114725,0,1748575831,13900.834037009998,-15.886695150002197,52932.95859864 2025-05-30,03:30:33.000,150,11092260,115045,0,1748575832,13901.009181069989,-15.978333840001142,52933.48263264 2025-05-30,03:30:34.000,150,11092169,114685,0,1748575833,13901.157379889999,-15.99243209999986,52934.03461512 2025-05-30,03:30:35.000,150,11092200,115005,0,1748575834,13901.2988424,-16.027677749996656,52934.59358472001 2025-05-30,03:30:36.000,150,11092258,114925,0,1748575835,13901.5009317,-16.020628619997296,52935.14556720001 2025-05-30,03:30:37.000,150,11092200,114805,0,1748575836,13901.716493619992,-15.964235579995147,52935.606717120005 2025-05-30,03:30:38.000,150,11092288,114885,0,1748575837,13901.918582919992,-15.900793410000915,52936.158699600004 2025-05-30,03:30:39.000,150,11092233,114885,0,1748575838,13902.127408529988,-15.830302110000048,52936.59888816 2025-05-30,03:30:40.000,150,11092246,115045,0,1748575839,13902.262134729994,-15.682270379998954,52937.115935040005 2025-05-30,03:30:41.000,150,11092198,114885,0,1748575840,13902.39012461999,-15.520140389999142,52937.65394328 2025-05-30,03:30:42.000,150,11092170,115085,0,1748575841,13902.504641889995,-15.449649089998275,52938.13605456 2025-05-30,03:30:43.000,150,11092188,114885,0,1748575842,13902.65957702,-15.343912140000612,52938.722972640004 2025-05-30,03:30:44.000,150,11092241,114885,0,1748575843,13902.767357979996,-15.266371710000385,52939.24001952001 2025-05-30,03:30:45.000,150,11092195,114805,0,1748575844,13902.834721079991,-15.195880409999518,52939.729117920004 2025-05-30,03:30:46.000,150,11092214,114965,0,1748575845,13902.955974659992,-15.026701290000346,52940.19725496001 2025-05-30,03:30:47.000,150,11092189,114925,0,1748575846,13903.016601449992,-14.913915209996048,52940.69334048 2025-05-30,03:30:48.000,150,11092202,115045,0,1748575847,13903.117646099992,-14.836374779995822,52941.28025856001 2025-05-30,03:30:49.000,150,11092165,114885,0,1748575848,13903.185009200002,-14.702441310000722,52941.72743424 2025-05-30,03:30:50.000,150,11092202,114765,0,1748575849,13903.259108609993,-14.646048269998573,52942.2724296 2025-05-30,03:30:51.000,150,11092187,114765,0,1748575850,13903.427516359989,-14.561458709998988,52942.77550224 2025-05-30,03:30:52.000,150,11092213,114845,0,1748575851,13903.555506249999,-14.526213060002192,52943.250626400004 2025-05-30,03:30:53.000,150,11092239,115045,0,1748575852,13903.71717769,-14.476869149999402,52943.78164752 2025-05-30,03:30:54.000,150,11092183,114845,0,1748575853,13903.87884913,-14.476869149999402,52944.22882320001 2025-05-30,03:30:55.000,150,11092238,114885,0,1748575854,13904.134828909991,-14.371132200001739,52944.74587008 2025-05-30,03:30:56.000,150,11092217,114765,0,1748575855,13904.397544999993,-14.279493509995518,52945.2419556 2025-05-30,03:30:57.000,150,11092213,114525,0,1748575856,13904.666997399989,-14.180805689997214,52945.72406688 2025-05-30,03:30:58.000,150,11092223,114885,0,1748575857,13904.84887776999,-14.124412650002341,52946.269062240004 2025-05-30,03:30:59.000,150,11092211,115085,0,1748575858,13905.05096706999,-14.018675699997402,52946.88392880001 2025-05-30,03:31:00.000,150,11092235,115045,0,1748575859,13905.212638509991,-13.927037009998458,52947.393988560005 2025-05-30,03:31:01.000,150,11092172,114925,0,1748575860,13905.394518879992,-13.891791360001662,52947.8621256 2025-05-30,03:31:02.000,150,11092282,114965,0,1748575861,13905.650498659998,-13.807201800002076,52948.37218536001 2025-05-30,03:31:03.000,150,11092222,114765,0,1748575862,13905.906478439989,-13.687366589998419,52948.89621936001 2025-05-30,03:31:04.000,150,11092194,115005,0,1748575863,13906.25003024999,-13.49704008000117,52949.455188960004 2025-05-30,03:31:05.000,150,11092197,114845,0,1748575864,13906.586845749996,-13.363106609998795,52949.94428736 2025-05-30,03:31:06.000,150,11092191,114965,0,1748575865,13906.957342799993,-13.208025749998342,52950.50325696001 2025-05-30,03:31:07.000,150,11092232,114885,0,1748575866,13907.37499402,-13.09523967000132,52951.1111364 2025-05-30,03:31:08.000,150,11092262,114645,0,1748575867,13907.839799410001,-13.08819054000196,52951.62119616 2025-05-30,03:31:09.000,150,11092258,115085,0,1748575868,13908.338286349994,-13.116387059999397,52952.16619152 2025-05-30,03:31:10.000,150,11092194,115005,0,1748575869,13908.85698222,-13.102288800000679,52952.73214824001 2025-05-30,03:31:11.000,150,11092267,115045,0,1748575870,13909.436304879993,-13.137534449997474,52953.35400192001 2025-05-30,03:31:12.000,150,11092215,115045,0,1748575871,13910.04930908999,-13.137534449997474,52953.885023040006 2025-05-30,03:31:13.000,150,11092234,114965,0,1748575872,13910.547796029998,-13.059994019997248,52954.47892824001 2025-05-30,03:31:14.000,150,11092236,115125,0,1748575873,13910.99239249,-13.04589575999853,52955.11475616 2025-05-30,03:31:15.000,150,11092220,114925,0,1748575874,13911.524560979997,-12.968355329998303,52955.65276440001 2025-05-30,03:31:16.000,150,11092197,114845,0,1748575875,13912.056729469994,-13.024748370000452,52956.26763096 2025-05-30,03:31:17.000,150,11092176,114885,0,1748575876,13912.541743789996,-13.010650110001734,52956.847561919996 2025-05-30,03:31:18.000,150,11092190,114965,0,1748575877,13912.986340249998,-13.04589575999853,52957.48338984 2025-05-30,03:31:19.000,150,11092192,114685,0,1748575878,13913.41072778,-13.074092279995966,52958.0633208 2025-05-30,03:31:20.000,150,11092241,114685,0,1748575879,13913.889005789992,-13.137534449997474,52958.64325176 2025-05-30,03:31:21.000,150,11092230,115045,0,1748575880,13914.380756419989,-13.292615309997927,52959.20920848 2025-05-30,03:31:22.000,150,11092189,115045,0,1748575881,13914.966815389991,-13.391303129996231,52959.879972 2025-05-30,03:31:23.000,150,11092189,115005,0,1748575882,13915.546138049998,-13.419499650000944,52960.45990296 2025-05-30,03:31:24.000,150,11092162,114925,0,1748575883,13916.0513613,-13.49704008000117,52961.00489832 2025-05-30,03:31:25.000,150,11092211,115285,0,1748575884,13916.583529789998,-13.588678770000115,52961.626752000004 2025-05-30,03:31:26.000,150,11092240,114845,0,1748575885,13917.156116139995,-13.68031745999906,52962.22764432 2025-05-30,03:31:27.000,150,11092243,115045,0,1748575886,13917.627657839992,-13.793103539996082,52962.82853664 2025-05-30,03:31:28.000,150,11092249,114885,0,1748575887,13918.072254299994,-13.898840490001021,52963.373532000005 2025-05-30,03:31:29.000,150,11092257,114965,0,1748575888,13918.577477549996,-13.969331790001888,52963.98141144 2025-05-30,03:31:30.000,150,11092247,114765,0,1748575889,13919.143327589998,-14.03982308999548,52964.60326512 2025-05-30,03:31:31.000,150,11092256,114925,0,1748575890,13919.776540729996,-14.075068739999551,52965.11332488001 2025-05-30,03:31:32.000,150,11092288,114765,0,1748575891,13920.490589589994,-14.1314617800017,52965.75613992 2025-05-30,03:31:33.000,150,11092220,114885,0,1748575892,13921.177693209997,-14.180805689997214,52966.33607088001 2025-05-30,03:31:34.000,150,11092272,115205,0,1748575893,13921.783961109999,-14.230149600000004,52966.92298896 2025-05-30,03:31:35.000,150,11092244,115005,0,1748575894,13922.457592109997,-14.300640900000872,52967.48894568001 2025-05-30,03:31:36.000,150,11092259,115125,0,1748575895,13923.11775048999,-14.378181330001098,52968.07586376 2025-05-30,03:31:37.000,150,11092204,115005,0,1748575896,13923.798117799997,-14.378181330001098,52968.60688488 2025-05-30,03:31:38.000,150,11092201,114925,0,1748575897,13924.44480356,-14.371132200001739,52969.2077772 2025-05-30,03:31:39.000,150,11092185,115045,0,1748575898,13925.091489320002,-14.371132200001739,52969.78072104 2025-05-30,03:31:40.000,150,11092224,115045,0,1748575899,13925.74491139,-14.364083069995104,52970.28379368 2025-05-30,03:31:41.000,150,11092177,114925,0,1748575900,13926.384860839993,-14.286542640002153,52970.919621600005 2025-05-30,03:31:42.000,150,11092194,114805,0,1748575901,13927.02481029,-14.187854819996573,52971.5484624 2025-05-30,03:31:43.000,150,11092196,114845,0,1748575902,13927.570451399988,-14.096216129997629,52972.05153504 2025-05-30,03:31:44.000,150,11092200,114885,0,1748575903,13928.149774059995,-14.068019610000192,52972.61749176001 2025-05-30,03:31:45.000,150,11092186,114645,0,1748575904,13928.756041959998,-14.011626569998043,52973.2253712 2025-05-30,03:31:46.000,150,11092183,114845,0,1748575905,13929.39599140999,-13.948184399996535,52973.79831504 2025-05-30,03:31:47.000,150,11092211,114925,0,1748575906,13929.968577760003,-13.934086139997817,52974.35728464 2025-05-30,03:31:48.000,150,11092174,114965,0,1748575907,13930.527691489995,-13.884742230002303,52974.88830576001 2025-05-30,03:31:49.000,150,11092181,114685,0,1748575908,13931.039651049992,-13.793103539996082,52975.44028824001 2025-05-30,03:31:50.000,150,11092213,115205,0,1748575909,13931.497720129999,-13.750808759999927,52976.02720632 2025-05-30,03:31:51.000,150,11092225,114805,0,1748575910,13931.92210766,-13.757857889999286,52976.5093176 2025-05-30,03:31:52.000,150,11092235,114885,0,1748575911,13932.346495190002,-13.779005279997364,52977.01239024 2025-05-30,03:31:53.000,150,11092209,114885,0,1748575912,13932.69004699999,-13.842447449998872,52977.557385600005 2025-05-30,03:31:54.000,150,11092254,114885,0,1748575913,13933.127907149996,-13.90588962000038,52978.08840672 2025-05-30,03:31:55.000,150,11092168,114845,0,1748575914,13933.484931580002,-13.969331790001888,52978.54256952 2025-05-30,03:31:56.000,150,11092211,114765,0,1748575915,13933.916055419999,-14.075068739999551,52978.98974520001 2025-05-30,03:31:57.000,150,11092164,114925,0,1748575916,13934.29328877999,-14.145560040000419,52979.450895120004 2025-05-30,03:31:58.000,150,11092235,114925,0,1748575917,13934.697467379992,-14.201953079995292,52979.84916096001 2025-05-30,03:31:59.000,150,11092237,114925,0,1748575918,13935.14880014999,-14.27244437999616,52980.317298 2025-05-30,03:32:00.000,150,11092189,115005,0,1748575919,13935.586660299996,-14.25834611999744,52980.75049944 2025-05-30,03:32:01.000,150,11092210,114725,0,1748575920,13936.004311520002,-14.251296989998082,52981.1557524 2025-05-30,03:32:02.000,150,11092181,115125,0,1748575921,13936.253554989999,-14.293591770001512,52981.54703112 2025-05-30,03:32:03.000,150,11092178,114885,0,1748575922,13936.48932583999,-14.406377849998535,52982.02914240001 2025-05-30,03:32:04.000,150,11092229,115005,0,1748575923,13936.67794252,-14.505065669996839,52982.4483696 2025-05-30,03:32:05.000,150,11092255,114925,0,1748575924,13936.859822890001,-14.54031132000091,52982.88157104 2025-05-30,03:32:06.000,150,11092190,114805,0,1748575925,13937.028230639997,-14.533262190001551,52983.26586264 2025-05-30,03:32:07.000,150,11092168,114885,0,1748575926,13937.230319939998,-14.483918279998761,52983.65015424 2025-05-30,03:32:08.000,150,11092192,114925,0,1748575927,13937.493036029999,-14.455721760001325,52983.95758752 2025-05-30,03:32:09.000,150,11092193,114725,0,1748575928,13937.70859794999,-14.434574369995971,52984.3698276 2025-05-30,03:32:10.000,150,11092192,114965,0,1748575929,13937.91068724999,-14.399328719999176,52984.698222240004 2025-05-30,03:32:11.000,150,11092278,114925,0,1748575930,13938.106040239996,-14.392279589999816,52985.11046232 2025-05-30,03:32:12.000,150,11092176,114525,0,1748575931,13938.287920609997,-14.342935679997026,52985.50174104001 2025-05-30,03:32:13.000,150,11092266,114925,0,1748575932,13938.463064670002,-14.293591770001512,52985.78821296 2025-05-30,03:32:14.000,150,11092249,114965,0,1748575933,13938.543900389988,-14.293591770001512,52986.14455608 2025-05-30,03:32:15.000,150,11092229,114885,0,1748575934,13938.665153969989,-14.251296989998082,52986.52186056 2025-05-30,03:32:16.000,150,11092263,114845,0,1748575935,13938.779671239994,-14.194903949995933,52986.90615216 2025-05-30,03:32:17.000,150,11092265,114965,0,1748575936,13938.90766112999,-14.173756559997855,52987.22755968001 2025-05-30,03:32:18.000,150,11092199,114765,0,1748575937,13938.98849684999,-14.159658299999137,52987.55595432 2025-05-30,03:32:19.000,150,11092245,114845,0,1748575938,13939.17037721999,-14.145560040000419,52987.835439120005 2025-05-30,03:32:20.000,150,11092199,115005,0,1748575939,13939.298367110001,-14.03982308999548,52988.21274360001 2025-05-30,03:32:21.000,150,11092211,114965,0,1748575940,13939.486983789997,-13.91293874999974,52988.49921552001 2025-05-30,03:32:22.000,150,11092234,115365,0,1748575941,13939.655391539993,-13.814250930001435,52988.841584400005 2025-05-30,03:32:23.000,150,11092214,114845,0,1748575942,13939.783381429988,-13.736710500001209,52989.21888888001 2025-05-30,03:32:24.000,150,11092208,114885,0,1748575943,13939.850744529998,-13.72966137000185,52989.55427064001 2025-05-30,03:32:25.000,150,11092210,114725,0,1748575944,13939.911371319999,-13.715563109995855,52989.84074256001 2025-05-30,03:32:26.000,150,11092176,114845,0,1748575945,13940.019152279994,-13.750808759999927,52990.11324024 2025-05-30,03:32:27.000,150,11092266,114965,0,1748575946,13940.16735109999,-13.779005279997364,52990.42766064 2025-05-30,03:32:28.000,150,11092196,115125,0,1748575947,13940.30881360999,-13.786054409996723,52990.72810680001 2025-05-30,03:32:29.000,150,11092224,115005,0,1748575948,13940.443539809996,-13.849496579998231,52991.06348856001 2025-05-30,03:32:30.000,150,11092240,114885,0,1748575949,13940.544584459996,-13.91293874999974,52991.34996048001 2025-05-30,03:32:31.000,150,11092219,114965,0,1748575950,13940.659101730002,-13.919987879999098,52991.69931648 2025-05-30,03:32:32.000,150,11092203,114925,0,1748575951,13940.699519590002,-13.997528309999325,52991.95783992 2025-05-30,03:32:33.000,150,11092226,114805,0,1748575952,13940.800564240002,-14.03982308999548,52992.25828608001 2025-05-30,03:32:34.000,150,11092222,114925,0,1748575953,13940.955499369993,-14.03982308999548,52992.62161632001 2025-05-30,03:32:35.000,150,11092221,114845,0,1748575954,13941.218215459994,-14.004577439998684,52992.85917840001 2025-05-30,03:32:36.000,150,11092210,114885,0,1748575955,13941.420304759995,-13.948184399996535,52993.18757304 2025-05-30,03:32:37.000,150,11092273,115045,0,1748575956,13941.541558339995,-13.969331790001888,52993.467057840004 2025-05-30,03:32:38.000,150,11092238,114885,0,1748575957,13941.63586668,-13.948184399996535,52993.76051688 2025-05-30,03:32:39.000,150,11092156,114725,0,1748575958,13941.730175019991,-13.891791360001662,52994.14480848 2025-05-30,03:32:40.000,150,11092201,115045,0,1748575959,13941.730175019991,-13.884742230002303,52994.40333192 2025-05-30,03:32:41.000,150,11092257,114845,0,1748575960,13941.777329190001,-13.877693099995668,52994.72473944 2025-05-30,03:32:42.000,150,11092272,114965,0,1748575961,13941.837955980001,-13.814250930001435,52994.96928864001 2025-05-30,03:32:43.000,150,11092296,114725,0,1748575962,13941.952473249992,-13.786054409996723,52995.332618880006 2025-05-30,03:32:44.000,150,11092148,114685,0,1748575963,13942.053517899993,-13.793103539996082,52995.57716808 2025-05-30,03:32:45.000,150,11092259,114885,0,1748575964,13942.255607199993,-13.743759630000568,52995.90556272001 2025-05-30,03:32:46.000,150,11092200,114805,0,1748575965,13942.48464173999,-13.72966137000185,52996.171073280006 2025-05-30,03:32:47.000,150,11092255,114885,0,1748575966,13942.659785799995,-13.6732683299997,52996.506455040006 2025-05-30,03:32:48.000,150,11092276,114925,0,1748575967,13942.82819354999,-13.595727899999474,52996.820875440004 2025-05-30,03:32:49.000,150,11092213,115045,0,1748575968,13942.976392370001,-13.525236599998607,52997.156257200004 2025-05-30,03:32:50.000,150,11092211,114805,0,1748575969,13943.131327499992,-13.482941819995176,52997.44971624 2025-05-30,03:32:51.000,150,11092217,114685,0,1748575970,13943.286262629998,-13.45474529999774,52997.785098 2025-05-30,03:32:52.000,150,11092195,115085,0,1748575971,13943.434461449993,-13.370155739998154,52998.08554416001 2025-05-30,03:32:53.000,150,11092254,115005,0,1748575972,13943.569187649999,-13.327860960001999,52998.36502896 2025-05-30,03:32:54.000,150,11092207,115205,0,1748575973,13943.69044123,-13.26441879000049,52998.67246224 2025-05-30,03:32:55.000,150,11092167,114925,0,1748575974,13943.74433170999,-13.165730970002187,52998.93098568 2025-05-30,03:32:56.000,150,11092247,114765,0,1748575975,13943.90600314999,-13.137534449997474,52999.26636744 2025-05-30,03:32:57.000,150,11092237,114645,0,1748575976,13944.067674589991,-13.186878360000264,52999.55982648 2025-05-30,03:32:58.000,150,11092240,114845,0,1748575977,13944.242818649996,-13.102288800000679,52999.839311280004 2025-05-30,03:32:59.000,150,11092200,114845,0,1748575978,13944.458380570002,-13.123436189998756,53000.14674456001 2025-05-30,03:33:00.000,150,11092251,115045,0,1748575979,13944.680678799989,-13.130485319998115,53000.4402036 2025-05-30,03:33:01.000,150,11092215,115005,0,1748575980,13944.855822859994,-13.116387059999397,53000.72667552 2025-05-30,03:33:02.000,150,11092212,114725,0,1748575981,13945.098330019995,-12.975404459997662,53001.00616032001 2025-05-30,03:33:03.000,150,11092164,114925,0,1748575982,13945.475563380001,-12.926060550002148,53001.299619360005 2025-05-30,03:33:04.000,150,11092177,114885,0,1748575983,13945.852796739993,-12.81327446999785,53001.55115568 2025-05-30,03:33:05.000,150,11092232,114765,0,1748575984,13946.24350271999,-12.679340999995475,53001.86557608001 2025-05-30,03:33:06.000,150,11092177,114845,0,1748575985,13946.708308109992,-12.474916229999508,53002.17999648001 2025-05-30,03:33:07.000,150,11092193,115005,0,1748575986,13947.166377189998,-12.23524580999947,53002.48044264 2025-05-30,03:33:08.000,150,11092236,115165,0,1748575987,13947.60423733999,-11.94623147999664,53002.8158244 2025-05-30,03:33:09.000,150,11092257,115005,0,1748575988,13948.008415939992,-11.678364539999166,53003.158193279996 2025-05-30,03:33:10.000,150,11092240,114885,0,1748575989,13948.365440369998,-11.389350209996337,53003.45863944 2025-05-30,03:33:11.000,150,11092165,115085,0,1748575990,13948.715728489995,-11.163778050002293,53003.87786664001 2025-05-30,03:33:12.000,150,11092250,115085,0,1748575991,13948.958235649996,-10.980500669997127,53004.199274160004 2025-05-30,03:33:13.000,150,11092245,114965,0,1748575992,13949.187270189992,-10.754928509995807,53004.50670744001 2025-05-30,03:33:14.000,150,11092261,115125,0,1748575993,13949.423041039998,-10.5575528699992,53004.8770248 2025-05-30,03:33:15.000,150,11092180,114645,0,1748575994,13949.69922974999,-10.289685930001724,53005.156509600005 2025-05-30,03:33:16.000,150,11092236,114485,0,1748575995,13949.914791669995,-10.035917249995691,53005.49887848 2025-05-30,03:33:17.000,150,11092232,114685,0,1748575996,13950.177507759996,-9.796246829995653,53005.84823448001 2025-05-30,03:33:18.000,150,11092304,114845,0,1748575997,13950.339179199997,-9.584772930000327,53006.162654880005 2025-05-30,03:33:19.000,150,11092198,114965,0,1748575998,13950.561477429997,-9.401495549995161,53006.51899800001 2025-05-30,03:33:20.000,150,11092264,114805,0,1748575999,13950.723148869998,-9.246414690001984,53006.85437976001 2025-05-30,03:33:21.000,150,11092176,114885,0,1748576000,13950.830929829994,-9.070186439996178,53007.17578728 2025-05-30,03:33:22.000,150,11092199,114925,0,1748576001,13950.931974479994,-8.908056449996366,53007.553091760004 2025-05-30,03:33:23.000,150,11092271,115045,0,1748576002,13950.97912864999,-8.760024719995272,53007.916422 2025-05-30,03:33:24.000,150,11092225,114845,0,1748576003,13951.05996436999,-8.478059519999078,53008.19590680001 2025-05-30,03:33:25.000,150,11092223,114685,0,1748576004,13951.10038222999,-8.23133996999968,53008.4753916 2025-05-30,03:33:26.000,150,11092173,115005,0,1748576005,13951.214899499995,-7.921178249998775,53008.78282488 2025-05-30,03:33:27.000,150,11092245,115045,0,1748576006,13951.363098319991,-7.611016529997869,53009.15314224001 2025-05-30,03:33:28.000,150,11092236,114885,0,1748576007,13951.639287029997,-7.293805679997604,53009.43961416001 2025-05-30,03:33:29.000,150,11092234,114725,0,1748576008,13951.922212049998,-6.955447439999261,53009.7680088 2025-05-30,03:33:30.000,150,11092207,114885,0,1748576009,13952.211873379994,-6.518401379995339,53010.04050648001 2025-05-30,03:33:31.000,150,11092262,114805,0,1748576010,13952.555425189996,-6.053158800001256,53010.38287536 2025-05-30,03:33:32.000,150,11092195,114965,0,1748576011,13952.892240690002,-5.5456214399964665,53010.71825712 2025-05-30,03:33:33.000,150,11092214,115045,0,1748576012,13953.222319879998,-5.009887560001516,53011.01171616 2025-05-30,03:33:34.000,150,11092185,115045,0,1748576013,13953.532190139995,-4.481202809998649,53011.39600776 2025-05-30,03:33:35.000,150,11092191,115045,0,1748576014,13953.82858778,-3.9595671899951412,53011.71042816 2025-05-30,03:33:36.000,150,11092213,114885,0,1748576015,13954.064358629992,-3.529570259997854,53012.00388720001 2025-05-30,03:33:37.000,150,11092204,114965,0,1748576016,13954.158666969997,-3.0854750700018485,53012.37420456 2025-05-30,03:33:38.000,150,11092256,114885,0,1748576017,13954.239502689998,-2.6695763999960036,53012.70958632 2025-05-30,03:33:39.000,150,11092224,114885,0,1748576018,13954.273184240003,-2.2466285999980755,53013.05894232001 2025-05-30,03:33:40.000,150,11092234,115045,0,1748576019,13954.286656859993,-1.80253341000207,53013.39432408001 2025-05-30,03:33:41.000,150,11092219,114765,0,1748576020,13954.333811029988,-1.3936838699955842,53013.75066720001 2025-05-30,03:33:42.000,150,11092210,114845,0,1748576021,13954.286656859993,-0.9425395500002196,53014.1000232 2025-05-30,03:33:43.000,150,11092217,114445,0,1748576022,13954.327074719993,-0.5407391400003689,53014.39348224 2025-05-30,03:33:44.000,150,11092156,114845,0,1748576023,13954.394437819989,-0.1459878599998774,53014.65200568 2025-05-30,03:33:45.000,150,11092207,114845,0,1748576024,13954.421383059998,0.2628616799993324,53015.0083488 2025-05-30,03:33:46.000,150,11092251,115005,0,1748576025,13954.502218779999,0.6646620899991831,53015.30180784 2025-05-30,03:33:47.000,150,11092245,115005,0,1748576026,13954.57631818999,1.1087572800024645,53015.59526688001 2025-05-30,03:33:48.000,150,11092220,114805,0,1748576027,13954.70430808,1.4894103000042378,53015.86077744001 2025-05-30,03:33:49.000,150,11092209,114805,0,1748576028,13954.77840748999,1.8559650600000168,53016.175197840006 2025-05-30,03:33:50.000,150,11092215,115045,0,1748576029,13954.852506899995,2.293011120003939,53016.46865688 2025-05-30,03:33:51.000,150,11092221,114965,0,1748576030,13954.98049678999,2.744155439999304,53016.73416744 2025-05-30,03:33:52.000,150,11092237,115005,0,1748576031,13955.148904540001,3.1882506300025852,53017.03461360001 2025-05-30,03:33:53.000,150,11092237,114845,0,1748576032,13955.350993840002,3.6252966899992316,53017.36300824 2025-05-30,03:33:54.000,150,11092218,115045,0,1748576033,13955.553083139988,4.0411953599978006,53017.72633848001 2025-05-30,03:33:55.000,150,11092234,114765,0,1748576034,13955.748436129994,4.464143160003005,53018.01281040001 2025-05-30,03:33:56.000,150,11092152,114765,0,1748576035,13955.92358019,4.8236487899994245,53018.26434672 2025-05-30,03:33:57.000,150,11092244,114965,0,1748576036,13956.071779009995,5.1902035500024795,53018.6067156 2025-05-30,03:33:58.000,150,11092199,114845,0,1748576037,13956.233450449996,5.535610920000181,53018.921136 2025-05-30,03:33:59.000,150,11092156,114685,0,1748576038,13956.442276059992,5.845772640001087,53019.21459504001 2025-05-30,03:34:00.000,150,11092193,114925,0,1748576039,13956.597211189997,6.113639579998562,53019.47311848 2025-05-30,03:34:01.000,150,11092181,115365,0,1748576040,13956.859927279998,6.3956047800020315,53019.80151312 2025-05-30,03:34:02.000,150,11092242,114805,0,1748576041,13957.08222551,6.68461911000486,53020.1089464 2025-05-30,03:34:03.000,150,11092234,115045,0,1748576042,13957.3449416,7.008879090004484,53020.45131528 2025-05-30,03:34:04.000,150,11092263,115245,0,1748576043,13957.533558279996,7.262647770003241,53020.77272280001 2025-05-30,03:34:05.000,150,11092243,115005,0,1748576044,13957.695229719997,7.608055140000943,53021.04522048 2025-05-30,03:34:06.000,150,11092195,115005,0,1748576045,13957.937736879998,7.981659030003357,53021.37361512001 2025-05-30,03:34:07.000,150,11092201,114725,0,1748576046,13958.19371665999,8.362312049997854,53021.68104840001 2025-05-30,03:34:08.000,150,11092204,114525,0,1748576047,13958.449696439995,8.742965069999627,53021.890662 2025-05-30,03:34:09.000,150,11092200,114965,0,1748576048,13958.678730979991,9.024930270003097,53022.16315968001 2025-05-30,03:34:10.000,150,11092202,114765,0,1748576049,13958.813457179996,9.320993729998008,53022.47059296001 2025-05-30,03:34:11.000,150,11092273,115045,0,1748576050,13958.894292899997,9.553615019998688,53022.764052000006 2025-05-30,03:34:12.000,150,11092238,115045,0,1748576051,13958.941447069992,9.736892400003853,53023.029562560005 2025-05-30,03:34:13.000,150,11092240,115045,0,1748576052,13958.907765520002,9.821481960003439,53023.28808600001 2025-05-30,03:34:14.000,150,11092237,114285,0,1748576053,13958.840402419992,9.899022390003665,53023.51866096 2025-05-30,03:34:15.000,150,11092179,115045,0,1748576054,13958.793248249996,9.934268040000461,53023.83308136 2025-05-30,03:34:16.000,150,11092188,114805,0,1748576055,13958.806720870001,10.040004989998124,53023.99378512 2025-05-30,03:34:17.000,150,11092210,114885,0,1748576056,13958.853875039997,10.089348900000914,53024.24532144001 2025-05-30,03:34:18.000,150,11092242,114885,0,1748576057,13958.948183380002,10.131643680004345,53024.489870640005 2025-05-30,03:34:19.000,150,11092210,114885,0,1748576058,13959.130063750003,10.209184110004571,53024.64358728 2025-05-30,03:34:20.000,150,11092249,114965,0,1748576059,13959.237844709998,10.35016670999903,53024.85320088 2025-05-30,03:34:21.000,150,11092253,115005,0,1748576060,13959.311944119989,10.470001920002687,53025.04884024 2025-05-30,03:34:22.000,150,11092278,114965,0,1748576061,13959.338889359999,10.639181040001858,53025.23050536001 2025-05-30,03:34:23.000,150,11092187,115045,0,1748576062,13959.399516149999,10.80836016000103,53025.426144720004 2025-05-30,03:34:24.000,150,11092186,114685,0,1748576063,13959.365834599994,11.048030580001068,53025.593835600004 2025-05-30,03:34:25.000,150,11092234,114965,0,1748576064,13959.359098289999,11.273602740002389,53025.7685136 2025-05-30,03:34:26.000,150,11092244,115045,0,1748576065,13959.379307219999,11.49212577000435,53025.98511432 2025-05-30,03:34:27.000,150,11092183,114765,0,1748576066,13959.325416739994,11.781140099999902,53026.20171504 2025-05-30,03:34:28.000,150,11092253,115085,0,1748576067,13959.41298876999,12.07720356000209,53026.32049608 2025-05-30,03:34:29.000,150,11092214,114845,0,1748576068,13959.507297109994,12.42966005999915,53026.3973544 2025-05-30,03:34:30.000,150,11092189,115125,0,1748576069,13959.54097866,12.796214820002206,53026.56504528 2025-05-30,03:34:31.000,150,11092280,114885,0,1748576070,13959.57466020999,13.148671319999266,53026.78164600001 2025-05-30,03:34:32.000,150,11092243,115085,0,1748576071,13959.61507806999,13.487029560004885,53026.89343992 2025-05-30,03:34:33.000,150,11092201,114965,0,1748576072,13959.55445127999,13.860633450000023,53027.06811792 2025-05-30,03:34:34.000,150,11092275,114765,0,1748576073,13959.47361555999,14.191942559999006,53027.221834560005 2025-05-30,03:34:35.000,150,11092186,114445,0,1748576074,13959.392779839989,14.551448190002702,53027.38253832001 2025-05-30,03:34:36.000,150,11092241,114925,0,1748576075,13959.258053639998,14.896855560000404,53027.52228072 2025-05-30,03:34:37.000,150,11092219,115125,0,1748576076,13959.150272679988,15.15767336999852,53027.66901024001 2025-05-30,03:34:38.000,150,11092234,114765,0,1748576077,13958.934710759997,15.453736830000707,53027.773817040004 2025-05-30,03:34:39.000,150,11092192,115085,0,1748576078,13958.786511940001,15.735702030004177,53027.85766248 2025-05-30,03:34:40.000,150,11092201,114925,0,1748576079,13958.56421371,15.989470710002934,53028.0393276 2025-05-30,03:34:41.000,150,11092250,114925,0,1748576080,13958.37559702999,16.320779820001917,53028.09522456 2025-05-30,03:34:42.000,150,11092276,115085,0,1748576081,13958.200452969999,16.574548500000674,53028.227979840005 2025-05-30,03:34:43.000,150,11092204,114805,0,1748576082,13957.978154739998,16.807169790001353,53028.2838768 2025-05-30,03:34:44.000,150,11092260,115085,0,1748576083,13957.755856509997,17.039791080002033,53028.36772224001 2025-05-30,03:34:45.000,150,11092216,114805,0,1748576084,13957.46619518,17.251264980004635,53028.40265784 2025-05-30,03:34:46.000,150,11092192,114885,0,1748576085,13957.21695170999,17.448640620001242,53028.48650328001 2025-05-30,03:34:47.000,150,11092252,114725,0,1748576086,13956.960971929999,17.681261910001922,53028.493490400004 2025-05-30,03:34:48.000,150,11092196,115045,0,1748576087,13956.671310600002,17.857490160000452,53028.52143888 2025-05-30,03:34:49.000,150,11092262,115005,0,1748576088,13956.408594510001,18.13945536000392,53028.493490400004 2025-05-30,03:34:50.000,150,11092176,115005,0,1748576089,13956.091987939995,18.37912578000396,53028.50047752 2025-05-30,03:34:51.000,150,11092246,114885,0,1748576090,13955.802326609999,18.52010837999842,53028.514451760006 2025-05-30,03:34:52.000,150,11092227,114685,0,1748576091,13955.452038490002,18.646992720001435,53028.514451760006 2025-05-30,03:34:53.000,150,11092188,114965,0,1748576092,13955.121959299991,18.710434890002944,53028.43759344001 2025-05-30,03:34:54.000,150,11092229,114645,0,1748576093,13954.872715829995,18.79502445000253,53028.444580560004 2025-05-30,03:34:55.000,150,11092239,114845,0,1748576094,13954.59652711999,18.900761400000192,53028.43060632 2025-05-30,03:34:56.000,150,11092292,114805,0,1748576095,13954.320338409998,18.90781052999955,53028.43759344001 2025-05-30,03:34:57.000,150,11092228,114685,0,1748576096,13954.118249109997,19.006498349997855,53028.38868360001 2025-05-30,03:34:58.000,150,11092214,114805,0,1748576097,13953.970050290001,19.14043182000023,53028.40964496 2025-05-30,03:34:59.000,150,11092234,114765,0,1748576098,13953.781433609991,19.225021379999816,53028.33278664 2025-05-30,03:35:00.000,150,11092191,114765,0,1748576099,13953.653443719995,19.394200499998988,53028.31881240001 2025-05-30,03:35:01.000,150,11092209,114885,0,1748576100,13953.49850858999,19.521084840002004,53028.37470936 2025-05-30,03:35:02.000,150,11092224,115005,0,1748576101,13953.350309769994,19.65501831000438,53028.276889680004 2025-05-30,03:35:03.000,150,11092250,114845,0,1748576102,13953.181902019998,19.79600090999884,53028.227979840005 2025-05-30,03:35:04.000,150,11092211,114645,0,1748576103,13953.128011539993,19.922885250001855,53028.20003136001 2025-05-30,03:35:05.000,150,11092259,115005,0,1748576104,13953.047175819993,20.035671329998877,53028.20701848 2025-05-30,03:35:06.000,150,11092213,114925,0,1748576105,13952.952867480002,20.23304697000276,53028.2140056 2025-05-30,03:35:07.000,150,11092203,115045,0,1748576106,13952.804668659992,20.374029570004495,53028.17208288001 2025-05-30,03:35:08.000,150,11092270,115125,0,1748576107,13952.676678769996,20.46566826000344,53028.10221168001 2025-05-30,03:35:09.000,150,11092248,115045,0,1748576108,13952.42069898999,20.557306950002385,53028.08125032001 2025-05-30,03:35:10.000,150,11092223,114765,0,1748576109,13952.17819182999,20.627798250003252,53028.0393276 2025-05-30,03:35:11.000,150,11092200,115125,0,1748576110,13951.976102529989,20.684191289998125,53028.04631472 2025-05-30,03:35:12.000,150,11092252,114765,0,1748576111,13951.774013230002,20.81107563000114,53027.962469280006 2025-05-30,03:35:13.000,150,11092199,114965,0,1748576112,13951.558451309997,20.88156693000201,53027.87862384 2025-05-30,03:35:14.000,150,11092307,114725,0,1748576113,13951.363098319991,20.9309108400048,53027.87862384 2025-05-30,03:35:15.000,150,11092228,114805,0,1748576114,13951.16100901999,21.00845126999775,53027.78080416 2025-05-30,03:35:16.000,150,11092224,114725,0,1748576115,13951.04649175,21.09304083000461,53027.73189432 2025-05-30,03:35:17.000,150,11092274,114965,0,1748576116,13951.03975543999,21.156482999998843,53027.64106176 2025-05-30,03:35:18.000,150,11092272,114725,0,1748576117,13951.10038222999,21.262219950003782,53027.61311328 2025-05-30,03:35:19.000,150,11092187,114965,0,1748576118,13951.18795426,21.389104289999523,53027.606126160004 2025-05-30,03:35:20.000,150,11092232,115085,0,1748576119,13951.356362009996,21.565332539998053,53027.53625496 2025-05-30,03:35:21.000,150,11092221,114765,0,1748576120,13951.571923930002,21.7345116600045,53027.52228072 2025-05-30,03:35:22.000,150,11092194,114885,0,1748576121,13951.834640020003,21.931887300001108,53027.57817768001 2025-05-30,03:35:23.000,150,11092200,114725,0,1748576122,13952.070410869994,22.15041033000307,53027.57817768001 2025-05-30,03:35:24.000,150,11092247,114645,0,1748576123,13952.31965433999,22.404179010001826,53027.557216320005 2025-05-30,03:35:25.000,150,11092250,114965,0,1748576124,13952.595843049996,22.6720459499993,53027.62010040001 2025-05-30,03:35:26.000,150,11092287,114965,0,1748576125,13952.892240690002,22.95401115000277,53027.66202312 2025-05-30,03:35:27.000,150,11092206,114685,0,1748576126,13953.101066299998,23.165485049998097,53027.78080416 2025-05-30,03:35:28.000,150,11092263,115045,0,1748576127,13953.235792499989,23.405155469998135,53027.829714 2025-05-30,03:35:29.000,150,11092215,115005,0,1748576128,13953.35704607999,23.60253111000202,53027.85067536 2025-05-30,03:35:30.000,150,11092248,114885,0,1748576129,13953.52545383,23.856299790000776,53027.92753368 2025-05-30,03:35:31.000,150,11092203,114685,0,1748576130,13953.64670741,24.046626299998024,53028.03234048001 2025-05-30,03:35:32.000,150,11092231,114845,0,1748576131,13953.72080681999,24.22990368000319,53028.130160160006 2025-05-30,03:35:33.000,150,11092228,114765,0,1748576132,13953.774697299996,24.434328449999157,53028.179070000006 2025-05-30,03:35:34.000,150,11092220,114845,0,1748576133,13953.855533019996,24.666949739999836,53028.2838768 2025-05-30,03:35:35.000,150,11092213,114885,0,1748576134,13953.909423500001,24.927767549997952,53028.40964496 2025-05-30,03:35:36.000,150,11092254,114805,0,1748576135,13953.943105049992,25.25907666000421,53028.48650328001 2025-05-30,03:35:37.000,150,11092190,114965,0,1748576136,13953.990259220001,25.590385770003195,53028.57034872 2025-05-30,03:35:38.000,150,11092254,114845,0,1748576137,13954.064358629992,25.963989659998333,53028.69611688 2025-05-30,03:35:39.000,150,11092195,114845,0,1748576138,13954.145194349992,26.393986590002896,53028.74502672 2025-05-30,03:35:40.000,150,11092302,114885,0,1748576139,13954.252975310003,26.767590479998034,53028.87079488001 2025-05-30,03:35:41.000,150,11092271,114645,0,1748576140,13954.401174129998,27.155292629999167,53028.898743360005 2025-05-30,03:35:42.000,150,11092280,114885,0,1748576141,13954.468537229994,27.627584339999885,53028.98957592001 2025-05-30,03:35:43.000,150,11092253,115365,0,1748576142,13954.603263429999,28.142170830004034,53029.14329256 2025-05-30,03:35:44.000,150,11092232,115045,0,1748576143,13954.70430808,28.677904709998984,53029.17124104 2025-05-30,03:35:45.000,150,11092312,114845,0,1748576144,13954.79861641999,29.25593337000464,53029.1922024 2025-05-30,03:35:46.000,150,11092256,114485,0,1748576145,13954.90639738,29.826912900003663,53029.31797056 2025-05-30,03:35:47.000,150,11092203,114765,0,1748576146,13955.061332509991,30.42608895000012,53029.42277736001 2025-05-30,03:35:48.000,150,11092258,114685,0,1748576147,13955.243212879992,30.83493848999933,53029.471687200006 2025-05-30,03:35:49.000,150,11092186,114885,0,1748576148,13955.243212879992,31.448212800001784,53029.576494 2025-05-30,03:35:50.000,150,11092270,115005,0,1748576149,13955.270158120002,31.962799289998657,53029.65335232 2025-05-30,03:35:51.000,150,11092278,114885,0,1748576150,13955.142168229992,32.39984535000258,53029.73021064001 2025-05-30,03:35:52.000,150,11092268,114845,0,1748576151,13954.96702417,32.78049837000435,53029.81405608 2025-05-30,03:35:53.000,150,11092232,114925,0,1748576152,13954.690835459995,33.13295487000141,53029.835017440004 2025-05-30,03:35:54.000,150,11092206,114805,0,1748576153,13954.468537229994,33.40082180999889,53029.8210432 2025-05-30,03:35:55.000,150,11092285,114845,0,1748576154,13954.172139590002,33.60524658000213,53029.904888640005 2025-05-30,03:35:56.000,150,11092188,114685,0,1748576155,13953.869005640001,33.760327440002584,53029.8909144 2025-05-30,03:35:57.000,150,11092195,114685,0,1748576156,13953.532190139995,33.85901526000089,53029.92585000001 2025-05-30,03:35:58.000,150,11092287,114845,0,1748576157,13953.141484159998,33.97180133999791,53029.87694016001 2025-05-30,03:35:59.000,150,11092239,115005,0,1748576158,13952.669942460001,33.99294873000326,53029.807068960006 2025-05-30,03:36:00.000,150,11092245,114845,0,1748576159,13952.151246589994,34.05639090000477,53029.79309472 2025-05-30,03:36:01.000,150,11092273,114925,0,1748576160,13951.605605479992,34.13393132999772,53029.73021064001 2025-05-30,03:36:02.000,150,11092252,115005,0,1748576161,13951.05996436999,34.169176980001794,53029.576494 2025-05-30,03:36:03.000,150,11092230,114805,0,1748576162,13950.500850639997,34.25376654000138,53029.46470008001 2025-05-30,03:36:04.000,150,11092275,114965,0,1748576163,13949.98889108,34.331306970001606,53029.37386752001 2025-05-30,03:36:05.000,150,11092240,114805,0,1748576164,13949.524085689998,34.345405230000324,53029.27604784001 2025-05-30,03:36:06.000,150,11092196,114925,0,1748576165,13949.052543990001,34.40179827000247,53029.17822816001 2025-05-30,03:36:07.000,150,11092220,115005,0,1748576166,13948.574265979994,34.40884740000183,53029.05944712001 2025-05-30,03:36:08.000,150,11092205,114845,0,1748576167,13948.143142139998,34.45114217999799,53028.9127176 2025-05-30,03:36:09.000,150,11092244,114765,0,1748576168,13947.67160044,34.48638783000206,53028.78694944 2025-05-30,03:36:10.000,150,11092276,114685,0,1748576169,13947.240476599989,34.570977390001644,53028.6681684 2025-05-30,03:36:11.000,150,11092258,115005,0,1748576170,13946.863243239997,34.66261608000059,53028.54938736 2025-05-30,03:36:12.000,150,11092252,114925,0,1748576171,13946.499482499996,34.76835302999825,53028.48650328001 2025-05-30,03:36:13.000,150,11092264,115005,0,1748576172,13946.18961224,34.9375321500047,53028.4236192 2025-05-30,03:36:14.000,150,11092228,115005,0,1748576173,13945.920159839989,35.10671127000387,53028.38169648 2025-05-30,03:36:15.000,150,11092252,115205,0,1748576174,13945.677652680002,35.325234299998556,53028.30483816 2025-05-30,03:36:16.000,150,11092206,114965,0,1748576175,13945.428409209992,35.48031515999901,53028.20003136001 2025-05-30,03:36:17.000,150,11092246,114965,0,1748576176,13945.219583599996,35.64244514999882,53028.109198800004 2025-05-30,03:36:18.000,150,11092216,115085,0,1748576177,13945.057912159995,35.88211556999886,53028.130160160006 2025-05-30,03:36:19.000,150,11092241,114885,0,1748576178,13944.936658579994,36.16408077000233,53028.06727608 2025-05-30,03:36:20.000,150,11092243,115205,0,1748576179,13944.977076439995,36.50948814000003,53028.10221168001 2025-05-30,03:36:21.000,150,11092245,114925,0,1748576180,13945.098330019995,36.80555160000222,53028.130160160006 2025-05-30,03:36:22.000,150,11092295,115045,0,1748576181,13945.16569311999,37.108664190003765,53028.20003136001 2025-05-30,03:36:23.000,150,11092253,114885,0,1748576182,13945.260001459996,37.4963663400049,53028.130160160006 2025-05-30,03:36:24.000,150,11092232,114965,0,1748576183,13945.367782419991,37.79947892999917,53028.227979840005 2025-05-30,03:36:25.000,150,11092283,114965,0,1748576184,13945.617025890002,38.151935430003505,53028.325799520004 2025-05-30,03:36:26.000,150,11092217,115045,0,1748576185,13945.832587809993,38.532588449998,53028.43060632 2025-05-30,03:36:27.000,150,11092269,114925,0,1748576186,13946.20308485999,38.913241469999775,53028.528426 2025-05-30,03:36:28.000,150,11092215,114885,0,1748576187,13946.600527149996,39.29389449000155,53028.65419416001 2025-05-30,03:36:29.000,150,11092214,114885,0,1748576188,13946.984496819998,39.66749838000396,53028.79393656001 2025-05-30,03:36:30.000,150,11092239,115125,0,1748576189,13947.48972007,39.998807490002946,53028.93367896 2025-05-30,03:36:31.000,150,11092271,114805,0,1748576190,13948.015152250002,40.33716573000129,53029.10835696001 2025-05-30,03:36:32.000,150,11092261,114805,0,1748576191,13948.56079335999,40.71781875000306,53029.331944800004 2025-05-30,03:36:33.000,150,11092256,114925,0,1748576192,13949.052543990001,41.056176990001404,53029.55553264 2025-05-30,03:36:34.000,150,11092226,114965,0,1748576193,13949.497140449988,41.39453522999975,53029.7162364 2025-05-30,03:36:35.000,150,11092296,115005,0,1748576194,13949.86090118999,41.6483039099985,53029.96777272001 2025-05-30,03:36:36.000,150,11092212,114925,0,1748576195,13950.278552409996,41.99371128000348,53030.23328328001 2025-05-30,03:36:37.000,150,11092261,114845,0,1748576196,13950.689467319993,42.28977473999839,53030.477832480006 2025-05-30,03:36:38.000,150,11092232,115085,0,1748576197,13951.03975543999,42.5646908100025,53030.68744608001 2025-05-30,03:36:39.000,150,11092273,114925,0,1748576198,13951.383307249991,42.76206644999911,53030.93199528001 2025-05-30,03:36:40.000,150,11092202,114805,0,1748576199,13951.646023339992,42.93829470000492,53031.1835316 2025-05-30,03:36:41.000,150,11092241,114965,0,1748576200,13951.760540609997,43.05108078000194,53031.37917096 2025-05-30,03:36:42.000,150,11092229,114885,0,1748576201,13951.821167399998,43.17796511999768,53031.62372016001 2025-05-30,03:36:43.000,150,11092248,114765,0,1748576202,13951.747067989993,43.38943902000028,53031.84032088001 2025-05-30,03:36:44.000,150,11092217,115045,0,1748576203,13951.659495959997,43.55861813999945,53032.04993448 2025-05-30,03:36:45.000,150,11092229,114965,0,1748576204,13951.605605479992,43.66435509000439,53032.17570264001 2025-05-30,03:36:46.000,150,11092263,114925,0,1748576205,13951.450670350001,43.73484638999798,53032.28050944 2025-05-30,03:36:47.000,150,11092241,114845,0,1748576206,13951.28226259999,43.83353421000356,53032.41326472001 2025-05-30,03:36:48.000,150,11092268,114845,0,1748576207,13951.10038222999,43.946320290000585,53032.60890408001 2025-05-30,03:36:49.000,150,11092207,114685,0,1748576208,13950.952183409994,44.09435202000168,53032.685762400004 2025-05-30,03:36:50.000,150,11092258,115205,0,1748576209,13950.871347689994,44.185990710000624,53032.84646616001 2025-05-30,03:36:51.000,150,11092199,114845,0,1748576210,13950.770303039993,44.319924180003,53032.90236312 2025-05-30,03:36:52.000,150,11092209,114965,0,1748576211,13950.608631599993,44.4186120000013,53032.9303116 2025-05-30,03:36:53.000,150,11092209,114965,0,1748576212,13950.534532190002,44.54549634000432,53033.042105520006 2025-05-30,03:36:54.000,150,11092215,114725,0,1748576213,13950.473905400002,44.71467546000349,53033.16088656001 2025-05-30,03:36:55.000,150,11092210,114485,0,1748576214,13950.372860750002,44.88385458000266,53033.188835040004 2025-05-30,03:36:56.000,150,11092274,114765,0,1748576215,13950.244870859991,45.07418108999991,53033.258706240005 2025-05-30,03:36:57.000,150,11092246,114885,0,1748576216,13950.184244069991,45.229261950000364,53033.3146032 2025-05-30,03:36:58.000,150,11092220,114645,0,1748576217,13950.12361727999,45.37729368000146,53033.34953880001 2025-05-30,03:36:59.000,150,11092226,114845,0,1748576218,13950.164035139991,45.56057105999935,53033.426397120005 2025-05-30,03:37:00.000,150,11092276,114965,0,1748576219,13950.19098038,45.74384844000451,53033.53819104001 2025-05-30,03:37:01.000,150,11092198,115045,0,1748576220,13950.204452999991,45.95532233999984,53033.58710088001 2025-05-30,03:37:02.000,150,11092246,114885,0,1748576221,13950.231398240001,46.16679624000244,53033.58710088001 2025-05-30,03:37:03.000,150,11092229,114805,0,1748576222,13950.292025030001,46.484007090002706,53033.67094632 2025-05-30,03:37:04.000,150,11092214,114605,0,1748576223,13950.292025030001,46.75187403000018,53033.67793344 2025-05-30,03:37:05.000,150,11092208,115125,0,1748576224,13950.332442890001,47.076134009999805,53033.761778880005 2025-05-30,03:37:06.000,150,11092229,114805,0,1748576225,13950.251607170001,47.3228535599992,53033.74081752 2025-05-30,03:37:07.000,150,11092239,114605,0,1748576226,13950.238134549996,47.64006440999947,53033.761778880005 2025-05-30,03:37:08.000,150,11092268,114885,0,1748576227,13950.17077145,47.91498048000358,53033.73383040001 2025-05-30,03:37:09.000,150,11092253,114965,0,1748576228,13950.13035359,48.20399480999913,53033.81767584 2025-05-30,03:37:10.000,150,11092255,114685,0,1748576229,13950.08319941999,48.56350044000283,53033.89453416 2025-05-30,03:37:11.000,150,11092249,114725,0,1748576230,13949.914791669995,48.90890781000053,53033.82466296001 2025-05-30,03:37:12.000,150,11092249,114685,0,1748576231,13949.80701071,49.3248064799991,53033.880559920006 2025-05-30,03:37:13.000,150,11092255,114565,0,1748576232,13949.69922974999,49.73365601999831,53033.86658568 2025-05-30,03:37:14.000,150,11092249,115085,0,1748576233,13949.571239859994,50.14250556000479,53033.87357280001 2025-05-30,03:37:15.000,150,11092217,114805,0,1748576234,13949.577976169989,50.53725683999801,53033.81767584 2025-05-30,03:37:16.000,150,11092254,114805,0,1748576235,13949.658811889989,50.946106380004494,53033.81767584 2025-05-30,03:37:17.000,150,11092226,114565,0,1748576236,13949.726174989999,51.34085765999771,53033.82466296001 2025-05-30,03:37:18.000,150,11092252,114485,0,1748576237,13949.84069225999,51.72855980999884,53033.80370160001 2025-05-30,03:37:19.000,150,11092162,114965,0,1748576238,13949.98215476999,52.116261959999974,53033.768766 2025-05-30,03:37:20.000,150,11092274,114725,0,1748576239,13950.143826209991,52.44757106999896,53033.859598560004 2025-05-30,03:37:21.000,150,11092284,114685,0,1748576240,13950.265079789991,52.687241489998996,53033.78972736 2025-05-30,03:37:22.000,150,11092147,114805,0,1748576241,13950.345915509992,53.01855059999798,53033.77575312 2025-05-30,03:37:23.000,150,11092266,115045,0,1748576242,13950.460432779997,53.26527015000465,53033.78972736 2025-05-30,03:37:24.000,150,11092233,114845,0,1748576243,13950.473905400002,53.52608796000277,53033.6988948 2025-05-30,03:37:25.000,150,11092244,114725,0,1748576244,13950.433487540002,53.75870925000345,53033.67793344 2025-05-30,03:37:26.000,150,11092207,115085,0,1748576245,13950.312233960001,53.95608489000006,53033.642997840005 2025-05-30,03:37:27.000,150,11092177,114645,0,1748576246,13950.17077145,54.09001836000243,53033.60806224 2025-05-30,03:37:28.000,150,11092170,114885,0,1748576247,13949.894582739995,54.16755879000266,53033.55216528 2025-05-30,03:37:29.000,150,11092246,115045,0,1748576248,13949.551030929993,54.27329574000032,53033.48928120001 2025-05-30,03:37:30.000,150,11092196,114925,0,1748576249,13949.086225539992,54.20985356999881,53033.3146032 2025-05-30,03:37:31.000,150,11092263,114845,0,1748576250,13948.695519559995,54.202804439999454,53033.22377064 2025-05-30,03:37:32.000,150,11092254,115045,0,1748576251,13948.190296309993,54.16755879000266,53033.13293808001 2025-05-30,03:37:33.000,150,11092255,114805,0,1748576252,13947.67160044,54.15346053000394,53032.98620856001 2025-05-30,03:37:34.000,150,11092222,115005,0,1748576253,13947.119223019989,54.188706180000736,53032.7905692 2025-05-30,03:37:35.000,150,11092219,114685,0,1748576254,13946.560109289996,54.18165705000138,53032.67178816 2025-05-30,03:37:36.000,150,11092270,114685,0,1748576255,13946.10204020999,54.188706180000736,53032.469161680005 2025-05-30,03:37:37.000,150,11092239,114725,0,1748576256,13945.758488400003,54.15346053000394,53032.21063824 2025-05-30,03:37:38.000,150,11092260,114725,0,1748576257,13945.475563380001,54.1605096600033,53032.00801176001 2025-05-30,03:37:39.000,150,11092229,114965,0,1748576258,13945.260001459996,54.202804439999454,53031.85429512 2025-05-30,03:37:40.000,150,11092209,114965,0,1748576259,13945.11180264,54.32968878000247,53031.60974592 2025-05-30,03:37:41.000,150,11092256,114565,0,1748576260,13944.99054906,54.49886790000164,53031.38615808001 2025-05-30,03:37:42.000,150,11092204,115045,0,1748576261,13944.855822859994,54.68214527999953,53031.13462176 2025-05-30,03:37:43.000,150,11092307,114965,0,1748576262,13944.828877619999,54.830177010000625,53030.90404680001 2025-05-30,03:37:44.000,150,11092248,115005,0,1748576263,13944.849086549999,55.04165091000323,53030.75731728 2025-05-30,03:37:45.000,150,11092291,114765,0,1748576264,13944.889504409999,55.16853524999897,53030.54071656 2025-05-30,03:37:46.000,150,11092301,114765,0,1748576265,13944.956867509994,55.38000915000157,53030.38001280001 2025-05-30,03:37:47.000,150,11092279,114885,0,1748576266,13944.997285369995,55.56328652999946,53030.2053348 2025-05-30,03:37:48.000,150,11092246,114685,0,1748576267,13945.098330019995,55.71836738999991,53030.01668256001 2025-05-30,03:37:49.000,150,11092258,115005,0,1748576268,13945.327364559991,55.89459563999844,53029.855978800006 2025-05-30,03:37:50.000,150,11092284,115045,0,1748576269,13945.549662789992,56.08492215000297,53029.79309472 2025-05-30,03:37:51.000,150,11092237,114725,0,1748576270,13945.866269359998,56.25410127000214,53029.639378080006 2025-05-30,03:37:52.000,150,11092256,114525,0,1748576271,13946.18287592999,56.388034740004514,53029.55553264 2025-05-30,03:37:53.000,150,11092236,114765,0,1748576272,13946.53316405,56.557213860003685,53029.4367516 2025-05-30,03:37:54.000,150,11092224,115005,0,1748576273,13946.890188479993,56.7193438500035,53029.283034960004 2025-05-30,03:37:55.000,150,11092300,114885,0,1748576274,13947.34152124999,56.88852297000267,53029.17822816001 2025-05-30,03:37:56.000,150,11092265,115085,0,1748576275,13947.7120183,57.135242520002066,53029.14329256 2025-05-30,03:37:57.000,150,11092278,115045,0,1748576276,13948.109460589993,57.45245337000233,53029.05944712001 2025-05-30,03:37:58.000,150,11092243,114885,0,1748576277,13948.513639189994,57.75556596000388,53029.03848576001 2025-05-30,03:37:59.000,150,11092237,114525,0,1748576278,13948.91108148,57.98818725000456,53028.898743360005 2025-05-30,03:38:00.000,150,11092254,114765,0,1748576279,13949.321996389997,58.28425070999947,53028.9127176 2025-05-30,03:38:01.000,150,11092222,114885,0,1748576280,13949.726174989999,58.50982287000079,53028.91970472001 2025-05-30,03:38:02.000,150,11092280,114885,0,1748576281,13950.17077145,58.79883720000362,53028.89175624001 2025-05-30,03:38:03.000,150,11092223,114885,0,1748576282,13950.675994699988,58.98916371000087,53028.89175624001 2025-05-30,03:38:04.000,150,11092184,114885,0,1748576283,13951.10038222999,59.228834130000905,53028.85682064 2025-05-30,03:38:05.000,150,11092217,114925,0,1748576284,13951.578660239997,59.48260280999966,53028.93367896 2025-05-30,03:38:06.000,150,11092227,115085,0,1748576285,13952.016520389989,59.73637148999842,53029.00355016 2025-05-30,03:38:07.000,150,11092276,114805,0,1748576286,13952.33986326999,59.9689927799991,53028.996563040004 2025-05-30,03:38:08.000,150,11092211,114685,0,1748576287,13952.649733530001,60.222761459997855,53029.01053728001 2025-05-30,03:38:09.000,150,11092281,114845,0,1748576288,13952.946131169992,60.504726660001324,53029.04547288 2025-05-30,03:38:10.000,150,11092315,114885,0,1748576289,13953.161693089998,60.723249690003286,53029.1223312 2025-05-30,03:38:11.000,150,11092253,115045,0,1748576290,13953.303155599999,60.92062532999989,53029.1223312 2025-05-30,03:38:12.000,150,11092271,114285,0,1748576291,13953.37725500999,61.06160793000163,53029.17822816001 2025-05-30,03:38:13.000,150,11092300,114765,0,1748576292,13953.48503597,61.2307870500008,53029.20617664001 2025-05-30,03:38:14.000,150,11092218,115005,0,1748576293,13953.431145489994,61.45635921000212,53029.15027968 2025-05-30,03:38:15.000,150,11092258,115045,0,1748576294,13953.451354419994,61.63963659000001,53029.2620736 2025-05-30,03:38:16.000,150,11092281,114805,0,1748576295,13953.41767286999,61.829963100004534,53029.15726680001 2025-05-30,03:38:17.000,150,11092269,114885,0,1748576296,13953.491772279995,62.02733874000114,53029.20617664001 2025-05-30,03:38:18.000,150,11092265,115005,0,1748576297,13953.532190139995,62.182419600001595,53029.22015088 2025-05-30,03:38:19.000,150,11092275,115045,0,1748576298,13953.72754313,62.32340220000333,53029.234125120005 2025-05-30,03:38:20.000,150,11092279,115045,0,1748576299,13953.895950879996,62.4925813200025,53029.21316376 2025-05-30,03:38:21.000,150,11092313,115005,0,1748576300,13954.124985419992,62.64766218000295,53029.15027968 2025-05-30,03:38:22.000,150,11092289,114805,0,1748576301,13954.333811029988,62.79569391000405,53029.17822816001 2025-05-30,03:38:23.000,150,11092301,114725,0,1748576302,13954.549372949994,62.92257824999979,53029.12931832001 2025-05-30,03:38:24.000,150,11092217,114765,0,1748576303,13954.71778069999,63.13405215000239,53029.15726680001 2025-05-30,03:38:25.000,150,11092294,114765,0,1748576304,13954.913133689995,63.36667344000307,53029.1223312 2025-05-30,03:38:26.000,150,11092309,115045,0,1748576305,13955.249949190002,63.56404907999968,53029.10136984 2025-05-30,03:38:27.000,150,11092278,114885,0,1748576306,13955.539610519998,63.76847385000292,53029.00355016 2025-05-30,03:38:28.000,150,11092302,114965,0,1748576307,13955.930316499995,63.909456450004654,53029.017524400006 2025-05-30,03:38:29.000,150,11092253,114765,0,1748576308,13956.260395689991,64.02929166000104,53028.92669184 2025-05-30,03:38:30.000,150,11092235,114845,0,1748576309,13956.550057020002,64.16322513000341,53028.94066608001 2025-05-30,03:38:31.000,150,11092313,114845,0,1748576310,13956.812773109988,64.26896208000107,53028.877782 2025-05-30,03:38:32.000,150,11092276,115045,0,1748576311,13957.001389789999,64.36764989999938,53028.83585928 2025-05-30,03:38:33.000,150,11092251,114885,0,1748576312,13957.169797539995,64.47338685000432,53028.77297520001 2025-05-30,03:38:34.000,150,11092213,114685,0,1748576313,13957.26410588,64.4945342400024,53028.779962320004 2025-05-30,03:38:35.000,150,11092262,115045,0,1748576314,13957.493140419996,64.43109207000089,53028.71009112 2025-05-30,03:38:36.000,150,11092315,115005,0,1748576315,13957.675020789997,64.39584642000409,53028.612271440004 2025-05-30,03:38:37.000,150,11092284,114845,0,1748576316,13957.937736879998,64.31830599000386,53028.52143888 2025-05-30,03:38:38.000,150,11092282,115045,0,1748576317,13958.200452969999,64.29010946999915,53028.45156768 2025-05-30,03:38:39.000,150,11092226,114685,0,1748576318,13958.48337799,64.29010946999915,53028.4236192 2025-05-30,03:38:40.000,150,11092290,114885,0,1748576319,13958.68546729,64.21961816999828,53028.36073512 2025-05-30,03:38:41.000,150,11092309,114765,0,1748576320,13958.995337549997,64.18437252000149,53028.20701848 2025-05-30,03:38:42.000,150,11092270,115085,0,1748576321,13959.271526259989,64.10683209000126,53028.04631472 2025-05-30,03:38:43.000,150,11092265,114685,0,1748576322,13959.52076973,64.14207773999806,53027.94849504 2025-05-30,03:38:44.000,150,11092295,114845,0,1748576323,13959.79695843999,64.24076556000364,53027.843688240006 2025-05-30,03:38:45.000,150,11092241,114925,0,1748576324,13959.985575120001,64.3112568600045,53027.71792008001 2025-05-30,03:38:46.000,150,11092269,114685,0,1748576325,13960.073147149997,64.3465025100013,53027.53625496 2025-05-30,03:38:47.000,150,11092305,114925,0,1748576326,13960.113565009997,64.38879729000473,53027.35458984 2025-05-30,03:38:48.000,150,11092246,114725,0,1748576327,13960.073147149997,64.45928858999832,53027.17991184 2025-05-30,03:38:49.000,150,11092258,115005,0,1748576328,13959.911475709996,64.45928858999832,53027.01222096 2025-05-30,03:38:50.000,150,11092263,115005,0,1748576329,13959.7026501,64.43814120000025,53026.816581600004 2025-05-30,03:38:51.000,150,11092289,114845,0,1748576330,13959.419725079999,64.46633771999768,53026.599980880004 2025-05-30,03:38:52.000,150,11092325,114645,0,1748576331,13959.170481609988,64.55092728000454,53026.40434152001 2025-05-30,03:38:53.000,150,11092281,114765,0,1748576332,13958.853875039997,64.62141857999814,53026.10389536 2025-05-30,03:38:54.000,150,11092275,114925,0,1748576333,13958.48337799,64.70600813999772,53025.81742344 2025-05-30,03:38:55.000,150,11092277,115005,0,1748576334,13958.146562489994,64.76240117999987,53025.6986424 2025-05-30,03:38:56.000,150,11092348,115005,0,1748576335,13957.762592819992,64.76945030999923,53025.41217048 2025-05-30,03:38:57.000,150,11092231,114605,0,1748576336,13957.371886839996,64.81879422000202,53025.04884024 2025-05-30,03:38:58.000,150,11092293,114725,0,1748576337,13957.08222551,64.73420466000243,53024.80429104 2025-05-30,03:38:59.000,150,11092259,114965,0,1748576338,13956.678046909998,64.67781162000028,53024.44794792 2025-05-30,03:39:00.000,150,11092282,114805,0,1748576339,13956.307549860001,64.60027119000006,53024.11955328 2025-05-30,03:39:01.000,150,11092271,115005,0,1748576340,13955.99767959999,64.5932220600007,53023.81212000001 2025-05-30,03:39:02.000,150,11092191,115045,0,1748576341,13955.822535539999,64.5932220600007,53023.4976996 2025-05-30,03:39:03.000,150,11092251,114925,0,1748576342,13955.654127789989,64.48748511000304,53023.15533072 2025-05-30,03:39:04.000,150,11092220,114565,0,1748576343,13955.485720039993,64.37469902999874,53022.7989876 2025-05-30,03:39:05.000,150,11092251,114965,0,1748576344,13955.391411700002,64.19142165000085,53022.51950280001 2025-05-30,03:39:06.000,150,11092299,114965,0,1748576345,13955.229740260002,64.0997829600019,53022.16315968001 2025-05-30,03:39:07.000,150,11092279,114885,0,1748576346,13954.96702417,64.02224253000168,53021.88367488 2025-05-30,03:39:08.000,150,11092312,115045,0,1748576347,13954.79861641999,63.98699688000488,53021.59720296 2025-05-30,03:39:09.000,150,11092295,114965,0,1748576348,13954.73798962999,63.95880036000017,53021.29675680001 2025-05-30,03:39:10.000,150,11092306,114885,0,1748576349,13954.751462249995,63.90240731999802,53020.9474008 2025-05-30,03:39:11.000,150,11092266,114725,0,1748576350,13954.68409915,63.83896515000379,53020.667916 2025-05-30,03:39:12.000,150,11092265,114885,0,1748576351,13954.711044389995,63.71208081000077,53020.346508480005 2025-05-30,03:39:13.000,150,11092226,114765,0,1748576352,13954.75819855999,63.55699995000032,53020.06702368 2025-05-30,03:39:14.000,150,11092255,114725,0,1748576353,13954.812089039995,63.32437865999964,53019.794526000005 2025-05-30,03:39:15.000,150,11092251,114685,0,1748576354,13954.80535273,63.09175736999896,53019.49407984 2025-05-30,03:39:16.000,150,11092331,114885,0,1748576355,13954.670626529994,62.85208694999892,53019.21459504001 2025-05-30,03:39:17.000,150,11092319,115205,0,1748576356,13954.542636639999,62.640613050003594,53018.94209736 2025-05-30,03:39:18.000,150,11092262,114685,0,1748576357,13954.455064609989,62.42209002000163,53018.65562544 2025-05-30,03:39:19.000,150,11092271,114725,0,1748576358,13954.347283649993,62.20356698999967,53018.383127760004 2025-05-30,03:39:20.000,150,11092279,114805,0,1748576359,13954.158666969997,62.02733874000114,53018.15953992001 2025-05-30,03:39:21.000,150,11092278,114885,0,1748576360,13953.949841360001,61.92160179000348,53017.880055120004 2025-05-30,03:39:22.000,150,11092328,114685,0,1748576361,13953.815115159996,61.829963100004534,53017.6285188 2025-05-30,03:39:23.000,150,11092315,115005,0,1748576362,13953.68038895999,61.766520930003026,53017.33505976 2025-05-30,03:39:24.000,150,11092302,114525,0,1748576363,13953.592816929995,61.74537353999767,53017.09749768 2025-05-30,03:39:25.000,150,11092289,115045,0,1748576364,13953.54566276,61.717177020000236,53016.92281968 2025-05-30,03:39:26.000,150,11092228,114805,0,1748576365,13953.48503597,61.69602963000216,53016.63634776 2025-05-30,03:39:27.000,150,11092275,115005,0,1748576366,13953.370518699994,61.724226149999595,53016.342888720006 2025-05-30,03:39:28.000,150,11092276,114965,0,1748576367,13953.309891909994,61.66783311000472,53016.11930088 2025-05-30,03:39:29.000,150,11092233,114645,0,1748576368,13953.242528809998,61.60439094000321,53015.90270016 2025-05-30,03:39:30.000,150,11092255,114805,0,1748576369,13953.222319879998,61.4775066000002,53015.7070608 2025-05-30,03:39:31.000,150,11092307,114965,0,1748576370,13953.242528809998,61.364720520003175,53015.44853736 2025-05-30,03:39:32.000,150,11092283,114965,0,1748576371,13953.343573459999,61.23783618000016,53015.30879496001 2025-05-30,03:39:33.000,150,11092277,114565,0,1748576372,13953.47829965999,61.096853579998424,53015.09219424001 2025-05-30,03:39:34.000,150,11092252,114965,0,1748576373,13953.62649848,61.0193131499982,53014.88956776 2025-05-30,03:39:35.000,150,11092302,114925,0,1748576374,13953.76122467999,60.962920110003324,53014.74982536 2025-05-30,03:39:36.000,150,11092323,114885,0,1748576375,13953.949841360001,60.96996924000268,53014.53322464 2025-05-30,03:39:37.000,150,11092342,114965,0,1748576376,13954.098040179997,60.92767445999925,53014.38649512 2025-05-30,03:39:38.000,150,11092322,114845,0,1748576377,13954.252975310003,60.97701837000204,53014.274701199996 2025-05-30,03:39:39.000,150,11092309,115045,0,1748576378,13954.333811029988,60.93472358999861,53014.15592016001 2025-05-30,03:39:40.000,150,11092261,114965,0,1748576379,13954.428119369994,60.83603577000031,53014.11399744001 2025-05-30,03:39:41.000,150,11092264,114885,0,1748576380,13954.441591989998,60.737347950002004,53013.995216400006 2025-05-30,03:39:42.000,150,11092289,115045,0,1748576381,13954.549372949994,60.547021440004755,53013.88342248 2025-05-30,03:39:43.000,150,11092326,114805,0,1748576382,13954.57631818999,60.20866319999914,53013.757654320005 2025-05-30,03:39:44.000,150,11092286,114805,0,1748576383,13954.630208669994,59.813911919998645,53013.74368008 2025-05-30,03:39:45.000,150,11092245,114765,0,1748576384,13954.69757176999,59.48965193999902,53013.603937679996 2025-05-30,03:39:46.000,150,11092350,114885,0,1748576385,13954.812089039995,59.278178040003695,53013.56201496001 2025-05-30,03:39:47.000,150,11092300,115085,0,1748576386,13955.108486680001,59.08080239999981,53013.56900208 2025-05-30,03:39:48.000,150,11092270,115005,0,1748576387,13955.573292069988,59.003261969999585,53013.63188616001 2025-05-30,03:39:49.000,150,11092250,114885,0,1748576388,13956.10546056,59.059655010001734,53013.54804072 2025-05-30,03:39:50.000,150,11092279,115085,0,1748576389,13956.866663589994,59.08080239999981,53013.56900208 2025-05-30,03:39:51.000,150,11092316,114805,0,1748576390,13957.627866620001,59.14424457000132,53013.62489904 2025-05-30,03:39:52.000,150,11092320,114765,0,1748576391,13958.389069649995,59.412111509998795,53013.68778312 2025-05-30,03:39:53.000,150,11092309,114765,0,1748576392,13959.170481609988,59.73637148999842,53013.83451264 2025-05-30,03:39:54.000,150,11092289,114845,0,1748576393,13959.9047394,60.16636842000298,53013.90438384 2025-05-30,03:39:55.000,150,11092314,114805,0,1748576394,13960.578370399999,60.61046360999899,53014.01617776001 2025-05-30,03:39:56.000,150,11092274,114765,0,1748576395,13961.252001399997,60.962920110003324,53014.25373984001 2025-05-30,03:39:57.000,150,11092249,114965,0,1748576396,13961.784169889994,61.27308183000423,53014.43540496 2025-05-30,03:39:58.000,150,11092319,114965,0,1748576397,13962.336547309991,61.4775066000002,53014.58213448 2025-05-30,03:39:59.000,150,11092258,114965,0,1748576398,13962.760934839993,61.6889805000028,53014.763799600005 2025-05-30,03:40:00.000,150,11092242,114925,0,1748576399,13963.09101402999,61.9357000500022,53014.980400320004 2025-05-30,03:40:01.000,150,11092316,114645,0,1748576400,13963.36046643,62.231763510004384,53015.14110408001 2025-05-30,03:40:02.000,150,11092275,114845,0,1748576401,13963.710754549997,62.48553219000314,53015.34373056 2025-05-30,03:40:03.000,150,11092278,114685,0,1748576402,13964.067778979988,62.591269140000804,53015.46949872 2025-05-30,03:40:04.000,150,11092287,114845,0,1748576403,13964.296813519999,62.59831827000016,53015.72802216 2025-05-30,03:40:05.000,150,11092333,115365,0,1748576404,13964.4180671,62.61241652999888,53015.888725920006 2025-05-30,03:40:06.000,150,11092343,114965,0,1748576405,13964.59321115999,62.591269140000804,53016.07039104 2025-05-30,03:40:07.000,150,11092345,114725,0,1748576406,13964.667310569996,62.633563920004235,53016.19615920001 2025-05-30,03:40:08.000,150,11092313,114805,0,1748576407,13964.788564149996,62.7393008700019,53016.321927360004 2025-05-30,03:40:09.000,150,11092312,114685,0,1748576408,13964.842454630001,62.943725639997865,53016.391798560006 2025-05-30,03:40:10.000,150,11092251,114965,0,1748576409,13964.909817729997,63.19044519000454,53016.55250232001 2025-05-30,03:40:11.000,150,11092302,114965,0,1748576410,13965.037807619992,63.33847691999836,53016.63634776 2025-05-30,03:40:12.000,150,11092274,114805,0,1748576411,13965.212951679998,63.451263000002655,53016.79705152001 2025-05-30,03:40:13.000,150,11092335,114925,0,1748576412,13965.502613009994,63.50060690999817,53016.873909840004 2025-05-30,03:40:14.000,150,11092244,114565,0,1748576413,13965.91352791999,63.620442120001826,53016.93679392001 2025-05-30,03:40:15.000,150,11092220,115085,0,1748576414,13966.351388069997,63.74732646000484,53017.041600720004 2025-05-30,03:40:16.000,150,11092339,115005,0,1748576415,13966.84987500999,63.909456450004654,53017.1394204 2025-05-30,03:40:17.000,150,11092314,115085,0,1748576416,13967.368570879997,64.16322513000341,53017.27217568001 2025-05-30,03:40:18.000,150,11092296,114725,0,1748576417,13967.981575089994,64.43814120000025,53017.3839696 2025-05-30,03:40:19.000,150,11092301,115285,0,1748576418,13968.594579299992,64.67781162000028,53017.53069912 2025-05-30,03:40:20.000,150,11092282,114925,0,1748576419,13969.21431982,64.81879422000202,53017.63550592001 2025-05-30,03:40:21.000,150,11092271,114645,0,1748576420,13969.726279379996,64.84699073999946,53017.81717104 2025-05-30,03:40:22.000,150,11092290,115045,0,1748576421,13970.123721669988,64.88928552000289,53017.89402936001 2025-05-30,03:40:23.000,150,11092354,114805,0,1748576422,13970.51442765,64.91043291000096,53018.068707360006 2025-05-30,03:40:24.000,150,11092318,114765,0,1748576423,13970.831034219991,65.01616985999863,53018.215436880004 2025-05-30,03:40:25.000,150,11092309,114605,0,1748576424,13971.208267579997,65.15715246000036,53018.37614064001 2025-05-30,03:40:26.000,150,11092305,114645,0,1748576425,13971.504665219989,65.29108593000274,53018.48094744 2025-05-30,03:40:27.000,150,11092284,114965,0,1748576426,13971.67307297,65.36862636000296,53018.64863832 2025-05-30,03:40:28.000,150,11092315,114805,0,1748576427,13971.75390869,65.2981350600021,53018.718509520004 2025-05-30,03:40:29.000,150,11092364,114925,0,1748576428,13971.801062859995,65.24174201999995,53018.907161760006 2025-05-30,03:40:30.000,150,11092304,114925,0,1748576429,13971.91558013,65.19239811000443,53018.96305872 2025-05-30,03:40:31.000,150,11092320,114965,0,1748576430,13971.96947060999,65.20649637000315,53019.123762480005 2025-05-30,03:40:32.000,150,11092299,114925,0,1748576431,13972.05704264,65.22764376000123,53019.221582160004 2025-05-30,03:40:33.000,150,11092296,114725,0,1748576432,13972.373649209992,65.38272462000168,53019.31241472001 2025-05-30,03:40:34.000,150,11092273,114765,0,1748576433,13972.737409949994,65.67173895000451,53019.43818288 2025-05-30,03:40:35.000,150,11092343,114685,0,1748576434,13973.202215339996,66.15812892000395,53019.56395104 2025-05-30,03:40:36.000,150,11092322,114925,0,1748576435,13973.747856449998,66.49648716000229,53019.63382224 2025-05-30,03:40:37.000,150,11092324,114885,0,1748576436,13974.34738803999,66.82074714000191,53019.71068056 2025-05-30,03:40:38.000,150,11092298,114685,0,1748576437,13975.189426789999,67.13795799000218,53019.969204 2025-05-30,03:40:39.000,150,11092330,114925,0,1748576438,13976.024729229997,67.53270927000267,53020.15785624 2025-05-30,03:40:40.000,150,11092303,115005,0,1748576439,13976.8128775,67.94155881000188,53020.38843120001 2025-05-30,03:40:41.000,150,11092302,114845,0,1748576440,13977.587553149999,68.44204704000003,53020.61900616 2025-05-30,03:40:42.000,150,11092371,114925,0,1748576441,13978.308338319992,68.92138788000011,53020.849581120005 2025-05-30,03:40:43.000,150,11092369,114685,0,1748576442,13979.015650869995,69.30909003000124,53021.10111744 2025-05-30,03:40:44.000,150,11092341,114845,0,1748576443,13979.850953309993,69.54876045000128,53021.352653760005 2025-05-30,03:40:45.000,150,11092275,114965,0,1748576444,13980.699728369997,69.56990783999936,53021.65309992 2025-05-30,03:40:46.000,150,11092309,115045,0,1748576445,13981.29925995999,69.64039914000023,53021.98149456 2025-05-30,03:40:47.000,150,11092285,115005,0,1748576446,13981.865109999992,69.73908695999853,53022.19809528 2025-05-30,03:40:48.000,150,11092296,114845,0,1748576447,13982.383805869998,69.73203782999917,53022.45661872 2025-05-30,03:40:49.000,150,11092365,115005,0,1748576448,13982.693676129995,69.8730204300009,53022.73610352001 2025-05-30,03:40:50.000,150,11092337,115045,0,1748576449,13982.94965591,69.8730204300009,53022.99462696 2025-05-30,03:40:51.000,150,11092332,114685,0,1748576450,13983.158481519997,69.81662738999876,53023.19026632001 2025-05-30,03:40:52.000,150,11092283,114925,0,1748576451,13983.225844619992,69.74613608999789,53023.38590568001 2025-05-30,03:40:53.000,150,11092314,114845,0,1748576452,13983.104591039992,69.72498869999981,53023.5675708 2025-05-30,03:40:54.000,150,11092314,114965,0,1748576453,13982.86882019,69.57695696999872,53023.72128744001 2025-05-30,03:40:55.000,150,11092269,114885,0,1748576454,13982.70714875,69.39367959000083,53023.83308136 2025-05-30,03:40:56.000,150,11092300,114885,0,1748576455,13982.47811420999,69.11171439000464,53023.94487528 2025-05-30,03:40:57.000,150,11092298,114685,0,1748576456,13982.255815979988,68.92843700999947,53023.986798000005 2025-05-30,03:40:58.000,150,11092365,114805,0,1748576457,13982.026781439992,68.74515963000158,53024.09859192001 2025-05-30,03:40:59.000,150,11092279,115125,0,1748576458,13981.885318929992,68.59712790000049,53024.09859192001 2025-05-30,03:41:00.000,150,11092323,114845,0,1748576459,13981.68996594,68.42794878000132,53024.16846312 2025-05-30,03:41:01.000,150,11092297,114685,0,1748576460,13981.575448669995,68.17418010000256,53024.14051464 2025-05-30,03:41:02.000,150,11092297,114845,0,1748576461,13981.50808557,67.86401838000165,53024.084617680004 2025-05-30,03:41:03.000,150,11092372,114805,0,1748576462,13981.48114032999,67.63844622000033,53024.13352752 2025-05-30,03:41:04.000,150,11092268,114685,0,1748576463,13981.3262052,67.45516884000244,53024.11955328 2025-05-30,03:41:05.000,150,11092274,115045,0,1748576464,13981.211687929994,67.47631623000052,53024.12654040001 2025-05-30,03:41:06.000,150,11092294,115085,0,1748576465,13981.272314719994,67.57500404999882,53024.0916048 2025-05-30,03:41:07.000,150,11092271,114605,0,1748576466,13981.34641413,67.65959360999841,53024.035707840005 2025-05-30,03:41:08.000,150,11092268,114965,0,1748576467,13981.27905102999,67.82877273000486,53024.05666920001 2025-05-30,03:41:09.000,150,11092343,114885,0,1748576468,13981.245369479999,68.0190992400021,53024.084617680004 2025-05-30,03:41:10.000,150,11092380,114805,0,1748576469,13981.171270069994,68.20237662,53024.06365632 2025-05-30,03:41:11.000,150,11092320,114845,0,1748576470,13981.103906969998,68.32221183000365,53024.04269496 2025-05-30,03:41:12.000,150,11092326,114805,0,1748576471,13980.975917080003,68.37860486999853,53024.07064344 2025-05-30,03:41:13.000,150,11092330,115005,0,1748576472,13980.827718259992,68.49844008000218,53024.105579040006 2025-05-30,03:41:14.000,150,11092334,114725,0,1748576473,13980.713200990001,68.55483312000433,53024.12654040001 2025-05-30,03:41:15.000,150,11092358,115085,0,1748576474,13980.686255749992,68.52663659999962,53024.14750176001 2025-05-30,03:41:16.000,150,11092238,114565,0,1748576475,13980.612156340001,68.39975226000388,53024.11256616 2025-05-30,03:41:17.000,150,11092327,114965,0,1748576476,13980.666046819992,68.35040835000109,53024.11955328 2025-05-30,03:41:18.000,150,11092315,114885,0,1748576477,13980.800773019997,68.3151627000043,53024.13352752 2025-05-30,03:41:19.000,150,11092301,114885,0,1748576478,13980.982653389998,68.25876966000214,53024.13352752 2025-05-30,03:41:20.000,150,11092308,114725,0,1748576479,13981.063489109998,68.1671309700032,53024.161476 2025-05-30,03:41:21.000,150,11092276,114845,0,1748576480,13981.144324829998,68.16008184000384,53024.154488880005 2025-05-30,03:41:22.000,150,11092299,114965,0,1748576481,13981.191478999994,68.09663967000233,53024.19641160001 2025-05-30,03:41:23.000,150,11092314,114845,0,1748576482,13981.117379589989,68.1671309700032,53024.24532144001 2025-05-30,03:41:24.000,150,11092347,114765,0,1748576483,13981.063489109998,68.20237662,53024.28724416 2025-05-30,03:41:25.000,150,11092281,114765,0,1748576484,13980.928762909993,68.29401530999894,53024.34314112001 2025-05-30,03:41:26.000,150,11092283,114725,0,1748576485,13980.814245640002,68.24467140000343,53024.385063839996 2025-05-30,03:41:27.000,150,11092277,114725,0,1748576486,13980.618892649996,68.28696617999958,53024.4060252 2025-05-30,03:41:28.000,150,11092337,114605,0,1748576487,13980.524584309991,68.13188531999913,53024.4060252 2025-05-30,03:41:29.000,150,11092335,115005,0,1748576488,13980.437012279996,68.0684431500049,53024.50384488 2025-05-30,03:41:30.000,150,11092297,114845,0,1748576489,13980.30902239,67.88516576999973,53024.587690320004 2025-05-30,03:41:31.000,150,11092392,114925,0,1748576490,13980.14061463999,67.6736918700044,53024.6156388 2025-05-30,03:41:32.000,150,11092272,114925,0,1748576491,13979.972206889994,67.43402145000437,53024.65057440001 2025-05-30,03:41:33.000,150,11092277,115125,0,1748576492,13979.898107479989,67.3635301500035,53024.67153576 2025-05-30,03:41:34.000,150,11092285,114965,0,1748576493,13979.857689619988,67.27189146000455,53024.81826528001 2025-05-30,03:41:35.000,150,11092264,114765,0,1748576494,13979.803799139998,67.13090886000282,53024.81826528001 2025-05-30,03:41:36.000,150,11092296,114965,0,1748576495,13979.864425929998,66.98287713000173,53024.923072080004 2025-05-30,03:41:37.000,150,11092333,114645,0,1748576496,13979.857689619988,66.91943496000022,53024.992943280005 2025-05-30,03:41:38.000,150,11092265,114725,0,1748576497,13979.824008069998,66.79959975000384,53025.055827359996 2025-05-30,03:41:39.000,150,11092290,114805,0,1748576498,13979.743172349998,66.61632236999867,53025.1396728 2025-05-30,03:41:40.000,150,11092316,114565,0,1748576499,13979.648864009992,66.40484847000334,53025.209544000005 2025-05-30,03:41:41.000,150,11092331,114845,0,1748576500,13979.581500909997,66.36255368999991,53025.37024776001 2025-05-30,03:41:42.000,150,11092336,114925,0,1748576501,13979.493928880001,66.37665194999863,53025.41217048 2025-05-30,03:41:43.000,150,11092319,114685,0,1748576502,13979.473719950001,66.30616064999776,53025.51697728001 2025-05-30,03:41:44.000,150,11092354,115205,0,1748576503,13979.352466370001,66.1651780500033,53025.60780984001 2025-05-30,03:41:45.000,150,11092356,115045,0,1748576504,13979.25142172,65.98894980000478,53025.663706800005 2025-05-30,03:41:46.000,150,11092276,114765,0,1748576505,13979.13016814,65.84091807000368,53025.73357800001 2025-05-30,03:41:47.000,150,11092323,114845,0,1748576506,13979.157113379995,65.66468981999788,53025.761526480004 2025-05-30,03:41:48.000,150,11092324,115005,0,1748576507,13979.18405861999,65.43911766000383,53025.880307520005 2025-05-30,03:41:49.000,150,11092322,114765,0,1748576508,13979.217740169996,65.20649637000315,53025.90126888001 2025-05-30,03:41:50.000,150,11092320,114685,0,1748576509,13979.20426754999,64.93158029999904,53025.978127200004 2025-05-30,03:41:51.000,150,11092272,114805,0,1748576510,13979.16384968999,64.50863250000111,53026.06197264 2025-05-30,03:41:52.000,150,11092248,114685,0,1748576511,13979.157113379995,64.04338991999975,53026.13184384 2025-05-30,03:41:53.000,150,11092317,114885,0,1748576512,13979.21100386,63.634540380000544,53026.17376656 2025-05-30,03:41:54.000,150,11092340,114725,0,1748576513,13979.22447647999,63.232739970000694,53026.215689280005 2025-05-30,03:41:55.000,150,11092339,114365,0,1748576514,13979.25142172,62.873234340004274,53026.25062488 2025-05-30,03:41:56.000,150,11092289,114805,0,1748576515,13979.338993749996,62.60536739999952,53026.264599120004 2025-05-30,03:41:57.000,150,11092279,114925,0,1748576516,13979.433302090001,62.31635307000397,53026.29953472 2025-05-30,03:41:58.000,150,11092316,114845,0,1748576517,13979.440038399996,62.10487917000137,53026.34844456 2025-05-30,03:41:59.000,150,11092298,115005,0,1748576518,13979.365938989991,61.900454399998125,53026.3624188 2025-05-30,03:42:00.000,150,11092321,114685,0,1748576519,13979.170586,61.66783311000472,53026.39036728 2025-05-30,03:42:01.000,150,11092332,114365,0,1748576520,13978.867452049999,61.43521182000404,53026.32049608 2025-05-30,03:42:02.000,150,11092349,115005,0,1748576521,13978.624944889998,61.26603270000487,53026.27158624 2025-05-30,03:42:03.000,150,11092305,114925,0,1748576522,13978.443064519997,61.146197490001214,53026.24363776 2025-05-30,03:42:04.000,150,11092375,114885,0,1748576523,13978.301602009997,61.089804449999065,53026.2226764 2025-05-30,03:42:05.000,150,11092343,114885,0,1748576524,13978.160139499996,60.82193751000159,53026.18075368 2025-05-30,03:42:06.000,150,11092351,114885,0,1748576525,13977.94457757999,60.47653014000389,53026.1528052 2025-05-30,03:42:07.000,150,11092335,114845,0,1748576526,13977.64144362999,59.99718930000381,53026.047998400005 2025-05-30,03:42:08.000,150,11092325,115005,0,1748576527,13977.257473960002,59.510799330004374,53025.978127200004 2025-05-30,03:42:09.000,150,11092379,114845,0,1748576528,13976.85329536,59.045556750003016,53025.908256 2025-05-30,03:42:10.000,150,11092382,114365,0,1748576529,13976.42217151999,58.594412430000375,53025.86633328 2025-05-30,03:42:11.000,150,11092261,114565,0,1748576530,13976.017992920002,58.234906800003955,53025.761526480004 2025-05-30,03:42:12.000,150,11092347,114765,0,1748576531,13975.782222069996,57.87540117000026,53025.64973256 2025-05-30,03:42:13.000,150,11092360,114765,0,1748576532,13975.687913729991,57.58638684000471,53025.53095152 2025-05-30,03:42:14.000,150,11092334,114765,0,1748576533,13975.714858970001,57.318519899999956,53025.447106080006 2025-05-30,03:42:15.000,150,11092396,114885,0,1748576534,13975.660968489996,57.00835817999905,53025.41915760001 2025-05-30,03:42:16.000,150,11092301,114525,0,1748576535,13975.647495869991,56.83917905999988,53025.328325040005 2025-05-30,03:42:17.000,150,11092294,115045,0,1748576536,13975.667704799991,56.698196459998144,53025.279415200006 2025-05-30,03:42:18.000,150,11092317,114845,0,1748576537,13975.714858970001,56.691147329998785,53025.23749248 2025-05-30,03:42:19.000,150,11092356,114885,0,1748576538,13975.735067900001,56.747540370000934,53025.223518239996 2025-05-30,03:42:20.000,150,11092331,115085,0,1748576539,13975.721595279996,56.909670360000746,53025.11871144 2025-05-30,03:42:21.000,150,11092289,115165,0,1748576540,13975.910211959992,57.26212685999781,53025.18858264 2025-05-30,03:42:22.000,150,11092290,114725,0,1748576541,13976.172928049993,57.57228857999871,53025.25146672001 2025-05-30,03:42:23.000,150,11092298,114965,0,1748576542,13976.375017349994,57.86130291000154,53025.30736368 2025-05-30,03:42:24.000,150,11092394,114765,0,1748576543,13976.718569159995,58.10802246000094,53025.384222 2025-05-30,03:42:25.000,150,11092329,115125,0,1748576544,13976.961076319996,58.227857670004596,53025.4540932 2025-05-30,03:42:26.000,150,11092303,114965,0,1748576545,13977.223792409997,58.25605419000203,53025.56588712001 2025-05-30,03:42:27.000,150,11092299,114845,0,1748576546,13977.284419199998,58.24900506000267,53025.64274544 2025-05-30,03:42:28.000,150,11092314,114805,0,1748576547,13977.371991229993,58.368840269999055,53025.84537192 2025-05-30,03:42:29.000,150,11092286,114965,0,1748576548,13977.324837059998,58.636707210003806,53025.94319160001 2025-05-30,03:42:30.000,150,11092314,114725,0,1748576549,13977.297891820002,59.003261969999585,53026.11088248001 2025-05-30,03:42:31.000,150,11092316,114845,0,1748576550,13977.351782299993,59.10194978999789,53026.20870216001 2025-05-30,03:42:32.000,150,11092346,114765,0,1748576551,13977.493244809993,59.10194978999789,53026.383380160005 2025-05-30,03:42:33.000,150,11092281,114685,0,1748576552,13977.553871599994,59.010311099998944,53026.57901952 2025-05-30,03:42:34.000,150,11092276,114845,0,1748576553,13977.6885978,59.003261969999585,53026.76068464001 2025-05-30,03:42:35.000,150,11092355,115045,0,1748576554,13977.917632339995,58.97506545000215,53026.935362640004 2025-05-30,03:42:36.000,150,11092356,114885,0,1748576555,13978.173612120001,59.10194978999789,53027.13798912 2025-05-30,03:42:37.000,150,11092349,114925,0,1748576556,13978.537372860003,59.221785000001546,53027.26375728001 2025-05-30,03:42:38.000,150,11092332,114805,0,1748576557,13978.90113359999,59.48260280999966,53027.5152936 2025-05-30,03:42:39.000,150,11092319,114725,0,1748576558,13979.177322309995,59.813911919998645,53027.724907200005 2025-05-30,03:42:40.000,150,11092416,114445,0,1748576559,13979.588237219992,60.1804666800017,53027.9694564 2025-05-30,03:42:41.000,150,11092275,114845,0,1748576560,13980.066515229999,60.511775790000684,53028.227979840005 2025-05-30,03:42:42.000,150,11092323,115005,0,1748576561,13980.497639069996,60.850134029999026,53028.38868360001 2025-05-30,03:42:43.000,150,11092336,114725,0,1748576562,13980.908553979993,61.4422609500034,53028.69611688 2025-05-30,03:42:44.000,150,11092310,114925,0,1748576563,13981.25884209999,62.15422308000416,53028.94066608001 2025-05-30,03:42:45.000,150,11092317,114925,0,1748576564,13981.50134925999,62.84503781999956,53029.14329256 2025-05-30,03:42:46.000,150,11092269,114885,0,1748576565,13981.62260283999,63.451263000002655,53029.38784176 2025-05-30,03:42:47.000,150,11092265,114765,0,1748576566,13981.58892129,63.98699688000488,53029.667326560004 2025-05-30,03:42:48.000,150,11092340,114765,0,1748576567,13981.46093139999,64.55092728000454,53029.904888640005 2025-05-30,03:42:49.000,150,11092323,114885,0,1748576568,13981.305996269999,65.04436638000334,53030.10751512 2025-05-30,03:42:50.000,150,11092316,114845,0,1748576569,13981.083698039998,65.33338070999889,53030.33110296001 2025-05-30,03:42:51.000,150,11092287,114805,0,1748576570,13980.868136119992,65.56600199999957,53030.51975520001 2025-05-30,03:42:52.000,150,11092261,114725,0,1748576571,13980.639101579996,65.77042677000281,53030.76430440001 2025-05-30,03:42:53.000,150,11092329,114885,0,1748576572,13980.40333072999,66.01714632000221,53030.95295664001 2025-05-30,03:42:54.000,150,11092321,114965,0,1748576573,13980.214714049995,66.38370107999799,53031.07173768001 2025-05-30,03:42:55.000,150,11092324,114885,0,1748576574,13980.053042609994,66.68681366999954,53031.295325520005 2025-05-30,03:42:56.000,150,11092339,114925,0,1748576575,13979.871162239993,66.87714018000406,53031.42109368 2025-05-30,03:42:57.000,150,11092338,114925,0,1748576576,13979.696018180002,67.03222104000452,53031.62372016001 2025-05-30,03:42:58.000,150,11092352,115125,0,1748576577,13979.473719950001,67.1027123399981,53031.77044968001 2025-05-30,03:42:59.000,150,11092288,114805,0,1748576578,13979.00217824999,67.06041756000195,53031.9521148 2025-05-30,03:43:00.000,150,11092257,114965,0,1748576579,13978.705780609998,67.27894059000391,53032.07089584 2025-05-30,03:43:01.000,150,11092320,114765,0,1748576580,13978.463273449997,67.56795491999947,53032.14775416001 2025-05-30,03:43:02.000,150,11092322,115045,0,1748576581,13978.395910350002,67.81467446999886,53032.31544504001 2025-05-30,03:43:03.000,150,11092315,114765,0,1748576582,13978.443064519997,68.04729575999954,53032.44820032 2025-05-30,03:43:04.000,150,11092277,115005,0,1748576583,13978.496955000002,68.25876966000214,53032.55999424001 2025-05-30,03:43:05.000,150,11092356,114805,0,1748576584,13978.463273449997,68.50548921000154,53032.67178816 2025-05-30,03:43:06.000,150,11092290,114925,0,1748576585,13978.436328210002,68.61827528999856,53032.7905692 2025-05-30,03:43:07.000,150,11092337,114805,0,1748576586,13978.544109169998,68.82270006000181,53032.94428584001 2025-05-30,03:43:08.000,150,11092293,114845,0,1748576587,13978.692307989993,68.97778092000226,53033.03511840001 2025-05-30,03:43:09.000,150,11092340,114885,0,1748576588,13978.786616329999,69.06237048000185,53033.11896384 2025-05-30,03:43:10.000,150,11092300,114645,0,1748576589,13978.766407399999,69.0694196100012,53033.11896384 2025-05-30,03:43:11.000,150,11092348,114805,0,1748576590,13978.725989539998,69.09056699999928,53033.23075776001 2025-05-30,03:43:12.000,150,11092298,114885,0,1748576591,13978.712516919994,69.12581265000335,53033.209796400006 2025-05-30,03:43:13.000,150,11092283,114965,0,1748576592,13978.604735959998,69.13286178000271,53033.25171912001 2025-05-30,03:43:14.000,150,11092299,115005,0,1748576593,13978.483482379997,69.4148269799989,53033.21678352 2025-05-30,03:43:15.000,150,11092313,114845,0,1748576594,13978.362228799997,69.78843087000132,53033.30062896001 2025-05-30,03:43:16.000,150,11092307,114885,0,1748576595,13978.321810939997,70.14793649999774,53033.244732 2025-05-30,03:43:17.000,150,11092314,115085,0,1748576596,13978.449800829992,70.48629474000336,53033.27966760001 2025-05-30,03:43:18.000,150,11092278,114965,0,1748576597,13978.725989539998,70.73301429000276,53033.25171912001 2025-05-30,03:43:19.000,150,11092340,115165,0,1748576598,13979.076277659995,70.80350559000362,53033.307616080005 2025-05-30,03:43:20.000,150,11092357,114765,0,1748576599,13979.440038399996,70.76825993999955,53033.3146032 2025-05-30,03:43:21.000,150,11092358,114725,0,1748576600,13979.938525339989,70.8598986299985,53033.37050016001 2025-05-30,03:43:22.000,150,11092271,114965,0,1748576601,13980.42353965999,71.11366731000453,53033.36351304 2025-05-30,03:43:23.000,150,11092310,114645,0,1748576602,13980.753618850002,71.36743599000329,53033.39146152 2025-05-30,03:43:24.000,150,11092306,115045,0,1748576603,13981.063489109998,71.54366424000182,53033.37050016001 2025-05-30,03:43:25.000,150,11092310,114725,0,1748576604,13981.292523649994,71.64940118999948,53033.356525920004 2025-05-30,03:43:26.000,150,11092307,114925,0,1748576605,13981.535030809995,71.75513814000442,53033.34953880001 2025-05-30,03:43:27.000,150,11092246,115045,0,1748576606,13981.68322962999,71.88202248000016,53033.34255168 2025-05-30,03:43:28.000,150,11092347,114565,0,1748576607,13981.791010590001,71.89612073999888,53033.307616080005 2025-05-30,03:43:29.000,150,11092292,115085,0,1748576608,13981.865109999992,71.99480856000446,53033.32857744001 2025-05-30,03:43:30.000,150,11092280,114765,0,1748576609,13981.878582619996,72.16398768000363,53033.27268048 2025-05-30,03:43:31.000,150,11092289,114765,0,1748576610,13981.831428450001,72.26267550000193,53033.23774488 2025-05-30,03:43:32.000,150,11092326,114965,0,1748576611,13981.824692139991,72.26267550000193,53033.22377064 2025-05-30,03:43:33.000,150,11092296,114965,0,1748576612,13981.838164759996,72.34021593000216,53033.21678352 2025-05-30,03:43:34.000,150,11092341,115085,0,1748576613,13981.905527859992,72.50939505000133,53033.12595096 2025-05-30,03:43:35.000,150,11092360,114685,0,1748576614,13981.898791549997,72.65742678000242,53033.07704112 2025-05-30,03:43:36.000,150,11092350,115205,0,1748576615,13981.865109999992,72.76316373000009,53033.00716992 2025-05-30,03:43:37.000,150,11092276,114685,0,1748576616,13981.764065349991,72.74201634000201,53032.90935024 2025-05-30,03:43:38.000,150,11092323,114965,0,1748576617,13981.757329039996,72.78431111999816,53032.89537600001 2025-05-30,03:43:39.000,150,11092320,114885,0,1748576618,13981.811219520001,72.89709720000246,53032.853453280004 2025-05-30,03:43:40.000,150,11092334,115045,0,1748576619,13981.75059273,72.93234284999926,53032.76960784 2025-05-30,03:43:41.000,150,11092321,114925,0,1748576620,13981.70343855999,73.10152196999843,53032.74165936 2025-05-30,03:43:42.000,150,11092291,114685,0,1748576621,13981.77080166,73.2354554400008,53032.66480104 2025-05-30,03:43:43.000,150,11092305,114965,0,1748576622,13981.764065349991,73.4187328199987,53032.59492984 2025-05-30,03:43:44.000,150,11092344,115045,0,1748576623,13981.851637380001,73.58086280999851,53032.587942720005 2025-05-30,03:43:45.000,150,11092343,114765,0,1748576624,13981.945945719992,73.70774715000152,53032.55999424001 2025-05-30,03:43:46.000,150,11092335,115045,0,1748576625,13982.026781439992,73.83463149000454,53032.518071520004 2025-05-30,03:43:47.000,150,11092339,114885,0,1748576626,13982.262552289998,73.8416806200039,53032.52505864 2025-05-30,03:43:48.000,150,11092330,115045,0,1748576627,13982.49832313999,73.91922105000413,53032.46217456001 2025-05-30,03:43:49.000,150,11092305,115005,0,1748576628,13982.774511849995,74.10249843000202,53032.45518744 2025-05-30,03:43:50.000,150,11092234,114965,0,1748576629,13982.96986484,74.30692319999798,53032.39230336001 2025-05-30,03:43:51.000,150,11092338,115125,0,1748576630,13983.198899379997,74.3351197200027,53032.420251840005 2025-05-30,03:43:52.000,150,11092354,114765,0,1748576631,13983.589605359994,74.3985618900042,53032.371342000006 2025-05-30,03:43:53.000,150,11092331,114845,0,1748576632,13983.92642086,74.30692319999798,53032.39929048 2025-05-30,03:43:54.000,150,11092321,114805,0,1748576633,13984.222818499991,74.23643190000439,53032.4761488 2025-05-30,03:43:55.000,150,11092232,114965,0,1748576634,13984.552897690002,74.27872668000055,53032.43422608 2025-05-30,03:43:56.000,150,11092293,114925,0,1748576635,13984.950339979994,74.32102146000398,53032.43422608 2025-05-30,03:43:57.000,150,11092329,114965,0,1748576636,13985.381463819991,74.25757929000247,53032.48313592001 2025-05-30,03:43:58.000,150,11092320,115045,0,1748576637,13985.799115039998,74.10249843000202,53032.49711016 2025-05-30,03:43:59.000,150,11092338,115045,0,1748576638,13986.21676625999,73.99676148000435,53032.4761488 2025-05-30,03:44:00.000,150,11092290,114885,0,1748576639,13986.593999619996,73.99676148000435,53032.43422608 2025-05-30,03:44:01.000,150,11092310,114845,0,1748576640,13986.951024050002,73.94741757000156,53032.44820032 2025-05-30,03:44:02.000,150,11092277,114845,0,1748576641,13987.240685379998,73.89102452999941,53032.49012304001 2025-05-30,03:44:03.000,150,11092349,114885,0,1748576642,13987.570764569995,73.81348409999919,53032.45518744 2025-05-30,03:44:04.000,150,11092318,114885,0,1748576643,13987.873898519996,73.8275823599979,53032.41326472001 2025-05-30,03:44:05.000,150,11092335,115045,0,1748576644,13988.123141989992,73.6936488900028,53032.39929048 2025-05-30,03:44:06.000,150,11092282,114765,0,1748576645,13988.345440219993,73.60201020000386,53032.36435488001 2025-05-30,03:44:07.000,150,11092298,114685,0,1748576646,13988.480166419999,73.41168368999934,53032.32941928 2025-05-30,03:44:08.000,150,11092296,115045,0,1748576647,13988.587947379994,73.19316066000465,53032.34339352001 2025-05-30,03:44:09.000,150,11092304,114765,0,1748576648,13988.57447475999,72.98168676000205,53032.3364064 2025-05-30,03:44:10.000,150,11092353,114885,0,1748576649,13988.567738449994,72.83365503000095,53032.2665352 2025-05-30,03:44:11.000,150,11092353,114765,0,1748576650,13988.587947379994,72.65742678000242,53032.23858672 2025-05-30,03:44:12.000,150,11092349,114725,0,1748576651,13988.567738449994,72.45300200999918,53032.18967688 2025-05-30,03:44:13.000,150,11092300,115085,0,1748576652,13988.520584279999,72.22742984999786,53032.15474128001 2025-05-30,03:44:14.000,150,11092266,114885,0,1748576653,13988.520584279999,71.86087509000208,53032.10583144001 2025-05-30,03:44:15.000,150,11092378,114565,0,1748576654,13988.513847969989,71.60710641000333,53032.021986 2025-05-30,03:44:16.000,150,11092326,114645,0,1748576655,13988.507111659994,71.38858338000136,53031.93814056001 2025-05-30,03:44:17.000,150,11092300,115085,0,1748576656,13988.500375349999,71.26169903999835,53031.85429512 2025-05-30,03:44:18.000,150,11092330,114885,0,1748576657,13988.57447475999,71.15596209000068,53031.79141104001 2025-05-30,03:44:19.000,150,11092263,114685,0,1748576658,13988.81698191999,71.11366731000453,53031.749488320005 2025-05-30,03:44:20.000,150,11092353,114805,0,1748576659,13989.194215279997,71.01497948999895,53031.7075656 2025-05-30,03:44:21.000,150,11092282,114845,0,1748576660,13989.544503399993,70.84580036999978,53031.68660424 2025-05-30,03:44:22.000,150,11092320,114845,0,1748576661,13989.968890929995,70.66252299000189,53031.700578480006 2025-05-30,03:44:23.000,150,11092347,114845,0,1748576662,13990.426960010001,70.49334387000272,53031.700578480006 2025-05-30,03:44:24.000,150,11092333,114885,0,1748576663,13990.925446949994,70.43695083000057,53031.66564288 2025-05-30,03:44:25.000,150,11092303,115205,0,1748576664,13991.41719757999,70.29596822999883,53031.74250120001 2025-05-30,03:44:26.000,150,11092323,114765,0,1748576665,13991.848321420002,70.09154346000287,53031.75647544 2025-05-30,03:44:27.000,150,11092330,114805,0,1748576666,13992.23229108999,69.95056086000113,53031.75647544 2025-05-30,03:44:28.000,150,11092250,114765,0,1748576667,13992.569106589995,69.79548000000068,53031.798398160005 2025-05-30,03:44:29.000,150,11092303,115005,0,1748576668,13992.872240539997,69.45007263000298,53031.868269360006 2025-05-30,03:44:30.000,150,11092311,114685,0,1748576669,13993.081066149993,69.18925482000486,53031.99403752 2025-05-30,03:44:31.000,150,11092353,114965,0,1748576670,13993.363991169994,68.90024049000203,53032.00801176001 2025-05-30,03:44:32.000,150,11092277,114525,0,1748576671,13993.64017988,68.70991398000479,53032.15474128001 2025-05-30,03:44:33.000,150,11092308,114925,0,1748576672,13993.80185132,68.6112261599992,53032.27352232001 2025-05-30,03:44:34.000,150,11092253,114885,0,1748576673,13993.997204309992,68.46319442999811,53032.371342000006 2025-05-30,03:44:35.000,150,11092368,114685,0,1748576674,13994.165612060002,68.3151627000043,53032.49012304001 2025-05-30,03:44:36.000,150,11092300,114685,0,1748576675,13994.239711469992,68.16008184000384,53032.65781392001 2025-05-30,03:44:37.000,150,11092326,114925,0,1748576676,13994.320547189993,67.94860794000124,53032.81153056 2025-05-30,03:44:38.000,150,11092285,114885,0,1748576677,13994.293601949998,67.77942882000207,53032.90236312 2025-05-30,03:44:39.000,150,11092310,114645,0,1748576678,13994.293601949998,67.58205317999818,53033.11197672001 2025-05-30,03:44:40.000,150,11092366,114685,0,1748576679,13994.340756119993,67.45516884000244,53033.26569336 2025-05-30,03:44:41.000,150,11092350,114845,0,1748576680,13994.360965049993,67.3987758000003,53033.41941000001 2025-05-30,03:44:42.000,150,11092343,114685,0,1748576681,13994.340756119993,67.31418624000071,53033.5591524 2025-05-30,03:44:43.000,150,11092353,114645,0,1748576682,13994.307074570002,67.24369493999984,53033.67094632 2025-05-30,03:44:44.000,150,11092337,114845,0,1748576683,13994.293601949998,67.08156495000003,53033.8386372 2025-05-30,03:44:45.000,150,11092264,114645,0,1748576684,13994.340756119993,66.9405823499983,53034.027289440004 2025-05-30,03:44:46.000,150,11092306,114885,0,1748576685,13994.232975159997,66.77140322999912,53034.20196744 2025-05-30,03:44:47.000,150,11092251,114685,0,1748576686,13994.145403130002,66.61632236999867,53034.2928 2025-05-30,03:44:48.000,150,11092330,114765,0,1748576687,13994.138666819992,66.6586171500021,53034.44651664 2025-05-30,03:44:49.000,150,11092308,114765,0,1748576688,13994.078040029992,66.79255062000448,53034.55831056 2025-05-30,03:44:50.000,150,11092296,114725,0,1748576689,13994.118457889992,66.91943496000022,53034.719014320006 2025-05-30,03:44:51.000,150,11092302,115045,0,1748576690,13994.017413239992,67.04631930000323,53034.8517696 2025-05-30,03:44:52.000,150,11092297,114885,0,1748576691,13993.956786449991,67.15910538000026,53034.991512 2025-05-30,03:44:53.000,150,11092311,114565,0,1748576692,13993.855741799991,67.27189146000455,53035.08933168 2025-05-30,03:44:54.000,150,11092373,114805,0,1748576693,13993.869214419996,67.65254447999905,53035.2360612 2025-05-30,03:44:55.000,150,11092336,114885,0,1748576694,13993.896159659991,68.07549228000426,53035.38279072001 2025-05-30,03:44:56.000,150,11092331,115045,0,1748576695,13993.997204309992,68.49844008000218,53035.59240432 2025-05-30,03:44:57.000,150,11092341,114925,0,1748576696,13994.030885859996,68.8720439700046,53035.69721112001 2025-05-30,03:44:58.000,150,11092296,114685,0,1748576697,13994.064567410001,69.2174513400023,53035.822979280005 2025-05-30,03:44:59.000,150,11092295,114885,0,1748576698,13994.165612060002,69.54876045000128,53035.94874744 2025-05-30,03:45:00.000,150,11092320,114685,0,1748576699,13994.226238850002,69.78138174000196,53036.109451200005 2025-05-30,03:45:01.000,150,11092334,114685,0,1748576700,13994.293601949998,70.04219955000008,53036.277142080005 2025-05-30,03:45:02.000,150,11092351,114885,0,1748576701,13994.286865640002,70.45104908999929,53036.4238716 2025-05-30,03:45:03.000,150,11092388,114685,0,1748576702,13994.354228739998,70.95858645000408,53036.52169128 2025-05-30,03:45:04.000,150,11092292,114925,0,1748576703,13994.482218629993,71.57186075999925,53036.64047232 2025-05-30,03:45:05.000,150,11092358,114885,0,1748576704,13994.677571619999,72.28382289000001,53036.82213744001 2025-05-30,03:45:06.000,150,11092295,114885,0,1748576705,13994.77861627,73.10152196999843,53036.996815440005 2025-05-30,03:45:07.000,150,11092343,115005,0,1748576706,13995.135640699991,73.96856495999964,53037.15751920001 2025-05-30,03:45:08.000,150,11092349,114645,0,1748576707,13995.573500849998,74.72282187000383,53037.29027448 2025-05-30,03:45:09.000,150,11092315,114965,0,1748576708,13995.964206829995,75.52642269000353,53037.47193960001 2025-05-30,03:45:10.000,150,11092339,114725,0,1748576709,13996.2808134,76.16084439000406,53037.62565624 2025-05-30,03:45:11.000,150,11092315,114965,0,1748576710,13996.604156280002,76.83756087000074,53037.79334712 2025-05-30,03:45:12.000,150,11092316,114765,0,1748576711,13996.934235469998,77.62706343000173,53037.933089520004 2025-05-30,03:45:13.000,150,11092333,114925,0,1748576712,13997.23063310999,78.31082903999777,53038.02392208001 2025-05-30,03:45:14.000,150,11092315,114845,0,1748576713,13997.601130160001,79.10033159999875,53038.100780400004 2025-05-30,03:45:15.000,150,11092263,114645,0,1748576714,13997.857109939992,79.87573590000102,53038.15667736 2025-05-30,03:45:16.000,150,11092298,115005,0,1748576715,13998.079408169993,80.58064890000242,53038.24750992 2025-05-30,03:45:17.000,150,11092303,114765,0,1748576716,13998.274761159999,81.14457930000208,53038.268471280004 2025-05-30,03:45:18.000,150,11092266,114765,0,1748576717,13998.564422489995,81.53933058000257,53038.29641976 2025-05-30,03:45:19.000,150,11092260,114685,0,1748576718,13998.833874889991,82.11735924000095,53038.26148416001 2025-05-30,03:45:20.000,150,11092339,114845,0,1748576719,13999.116799909993,82.81522311000299,53038.240522800006 2025-05-30,03:45:21.000,150,11092347,115085,0,1748576720,13999.325625519989,83.1112865699979,53038.16366448001 2025-05-30,03:45:22.000,150,11092376,115045,0,1748576721,13999.332361829998,83.16767961000005,53038.03789632 2025-05-30,03:45:23.000,150,11092278,114605,0,1748576722,13999.419933859994,83.4355465500048,53037.87020544 2025-05-30,03:45:24.000,150,11092316,114725,0,1748576723,13999.743276739995,83.80915043999994,53037.6815532 2025-05-30,03:45:25.000,150,11092340,114565,0,1748576724,13999.972311279991,84.16160694000428,53037.47892672 2025-05-30,03:45:26.000,150,11092326,114845,0,1748576725,14000.288917849997,84.5211125700007,53037.234377520006 2025-05-30,03:45:27.000,150,11092322,115045,0,1748576726,14000.497743459993,84.54930908999813,53036.91995712001 2025-05-30,03:45:28.000,150,11092397,114565,0,1748576727,14000.659414899994,84.38012996999896,53036.74527912 2025-05-30,03:45:29.000,150,11092282,115125,0,1748576728,14000.91539468,84.36603171000024,53036.4238716 2025-05-30,03:45:30.000,150,11092301,114605,0,1748576729,14001.07032980999,84.30258953999873,53036.05355424001 2025-05-30,03:45:31.000,150,11092309,114765,0,1748576730,14001.063593499995,84.09111564000341,53035.64830128001 2025-05-30,03:45:32.000,150,11092360,114765,0,1748576731,14001.09727505,83.91488739000488,53035.27798392 2025-05-30,03:45:33.000,150,11092340,114645,0,1748576732,14001.13769291,83.64702045000013,53034.865743840004 2025-05-30,03:45:34.000,150,11092374,114885,0,1748576733,14001.211792319991,83.3721043800033,53034.432542400005 2025-05-30,03:45:35.000,150,11092323,114885,0,1748576734,14001.1983197,83.25226916999964,53033.98536672 2025-05-30,03:45:36.000,150,11092291,114805,0,1748576735,14001.023175639995,82.9139109300013,53033.55216528 2025-05-30,03:45:37.000,150,11092291,114805,0,1748576736,14000.592051799998,82.58260182000231,53033.070054 2025-05-30,03:45:38.000,150,11092314,114885,0,1748576737,14000.329335709997,82.46276660999865,53032.52505864 2025-05-30,03:45:39.000,150,11092345,114725,0,1748576738,14000.228291059997,82.47686487000465,53031.95910192001 2025-05-30,03:45:40.000,150,11092319,114645,0,1748576739,14000.026201759996,82.29358748999948,53031.463016400005 2025-05-30,03:45:41.000,150,11092337,114845,0,1748576740,13999.824112459995,81.9622783800005,53030.93199528001 2025-05-30,03:45:42.000,150,11092279,114885,0,1748576741,13999.642232089995,81.70850970000174,53030.33110296001 2025-05-30,03:45:43.000,150,11092296,114965,0,1748576742,13999.514242199999,81.3701514600034,53029.77213336 2025-05-30,03:45:44.000,150,11092285,114685,0,1748576743,13999.433406479999,81.13753017000272,53029.17822816001 2025-05-30,03:45:45.000,150,11092273,114885,0,1748576744,13999.426670169989,81.08113713000057,53028.514451760006 2025-05-30,03:45:46.000,150,11092354,114685,0,1748576745,13999.399724929994,80.99654757000098,53027.892598080005 2025-05-30,03:45:47.000,150,11092334,114765,0,1748576746,13999.318889209993,80.82736845000181,53027.39651256 2025-05-30,03:45:48.000,150,11092310,115045,0,1748576747,13999.271735039998,80.61589454999921,53026.79562024 2025-05-30,03:45:49.000,150,11092305,114685,0,1748576748,13999.258262419993,80.39737152000453,53026.19472792 2025-05-30,03:45:50.000,150,11092315,114725,0,1748576749,13999.318889209993,80.10130806000234,53025.60082272 2025-05-30,03:45:51.000,150,11092322,115045,0,1748576750,13999.399724929994,79.62901635000162,53025.06281448001 2025-05-30,03:45:52.000,150,11092352,115045,0,1748576751,13999.460351719994,78.96639813000365,53024.440960800006 2025-05-30,03:45:53.000,150,11092351,114525,0,1748576752,13999.55466006,78.33902556000248,53023.90993968001 2025-05-30,03:45:54.000,150,11092292,114685,0,1748576753,13999.63549578,77.74689863999811,53023.34398296 2025-05-30,03:45:55.000,150,11092322,115085,0,1748576754,13999.55466006,77.17591910999909,53022.84091032 2025-05-30,03:45:56.000,150,11092311,114925,0,1748576755,13999.50750588999,76.71067652999773,53022.30290208001 2025-05-30,03:45:57.000,150,11092307,114765,0,1748576756,13999.473824339999,76.14674612999806,53021.7858552 2025-05-30,03:45:58.000,150,11092314,114845,0,1748576757,13999.541187439994,75.56871746999968,53021.27579544001 2025-05-30,03:45:59.000,150,11092354,114805,0,1748576758,13999.59507792,75.09642575999897,53020.77970992 2025-05-30,03:46:00.000,150,11092304,114925,0,1748576759,13999.69612257,74.61003578999953,53020.3534956 2025-05-30,03:46:01.000,150,11092299,114765,0,1748576760,13999.884739249996,74.03200713000115,53019.93426840001 2025-05-30,03:46:02.000,150,11092271,114725,0,1748576761,14000.080092240001,73.51037151000492,53019.54997680001 2025-05-30,03:46:03.000,150,11092341,114765,0,1748576762,14000.315863089992,73.08037458000035,53019.123762480005 2025-05-30,03:46:04.000,150,11092345,114765,0,1748576763,14000.578579179994,72.59398461000092,53018.80934208001 2025-05-30,03:46:05.000,150,11092284,114765,0,1748576764,14000.84803157999,72.11464377000084,53018.48793456 2025-05-30,03:46:06.000,150,11092363,114725,0,1748576765,14001.205056009996,71.63530293000076,53018.187488400006 2025-05-30,03:46:07.000,150,11092313,114685,0,1748576766,14001.481244720002,71.14891296000133,53017.880055120004 2025-05-30,03:46:08.000,150,11092296,114685,0,1748576767,14001.743960809988,70.68367037999997,53017.64948016 2025-05-30,03:46:09.000,150,11092298,114645,0,1748576768,14002.040358449995,70.21842779999861,53017.35602112 2025-05-30,03:46:10.000,150,11092320,114845,0,1748576769,14002.363701329996,69.73908695999853,53017.17435600001 2025-05-30,03:46:11.000,150,11092359,114885,0,1748576770,14002.565790629997,69.21040221000294,53017.00666512001 2025-05-30,03:46:12.000,150,11092332,114805,0,1748576771,14002.666835279997,68.70286484999815,53016.825000000004 2025-05-30,03:46:13.000,150,11092321,114885,0,1748576772,14002.720725760002,68.20942574999935,53016.678270480006 2025-05-30,03:46:14.000,150,11092270,114685,0,1748576773,14002.727462069997,67.81467446999886,53016.56647656 2025-05-30,03:46:15.000,150,11092283,114925,0,1748576774,14002.727462069997,67.37762841000222,53016.38481144001 2025-05-30,03:46:16.000,150,11092386,114885,0,1748576775,14002.727462069997,66.968778870003,53016.300966 2025-05-30,03:46:17.000,150,11092297,114965,0,1748576776,14002.700516830002,66.53878193999844,53016.14026224 2025-05-30,03:46:18.000,150,11092369,115005,0,1748576777,14002.626417419997,66.1017358800018,53016.11930088 2025-05-30,03:46:19.000,150,11092309,114925,0,1748576778,14002.478218600001,65.608296780003,53016.04942968001 2025-05-30,03:46:20.000,150,11092289,114965,0,1748576779,14002.323283469996,65.07961203000013,53015.99353272 2025-05-30,03:46:21.000,150,11092292,114965,0,1748576780,14002.12793047999,64.48043598000368,53015.99353272 2025-05-30,03:46:22.000,150,11092365,114925,0,1748576781,14001.92584117999,63.96584948999953,53015.99353272 2025-05-30,03:46:23.000,150,11092354,115005,0,1748576782,14001.750697119998,63.43011561000458,53016.007506960006 2025-05-30,03:46:24.000,150,11092308,114765,0,1748576783,14001.636179849993,62.92962737999915,53016.056416800006 2025-05-30,03:46:25.000,150,11092279,114885,0,1748576784,14001.629443539998,62.45028653999907,53016.08436528 2025-05-30,03:46:26.000,150,11092288,114605,0,1748576785,14001.575553059993,62.006191350003064,53016.203146320004 2025-05-30,03:46:27.000,150,11092305,114805,0,1748576786,14001.508189959997,61.371769650002534,53016.33590160001 2025-05-30,03:46:28.000,150,11092307,114765,0,1748576787,14001.474508409992,60.71620056000393,53016.49660536 2025-05-30,03:46:29.000,150,11092289,114885,0,1748576788,14001.548607819997,59.84915757000272,53016.58045080001 2025-05-30,03:46:30.000,150,11092345,114765,0,1748576789,14001.494717339992,59.21473587000219,53016.86692272001 2025-05-30,03:46:31.000,150,11092306,114845,0,1748576790,14001.434090549992,58.51687200000015,53017.02063936 2025-05-30,03:46:32.000,150,11092282,114845,0,1748576791,14001.272419109991,57.75556596000388,53017.18833024 2025-05-30,03:46:33.000,150,11092302,114845,0,1748576792,14001.11074766999,56.95196514000418,53017.48178928 2025-05-30,03:46:34.000,150,11092324,114725,0,1748576793,14000.962548849995,56.07082389000425,53017.77524832001 2025-05-30,03:46:35.000,150,11092341,114965,0,1748576794,14000.81435003,55.15443699000025,53018.068707360006 2025-05-30,03:46:36.000,150,11092322,114845,0,1748576795,14000.592051799998,54.252148350002244,53018.3621664 2025-05-30,03:46:37.000,150,11092310,114845,0,1748576796,14000.295654159992,53.27231928000401,53018.64863832 2025-05-30,03:46:38.000,150,11092279,114925,0,1748576797,14000.012729139991,52.26429369000107,53019.025942800006 2025-05-30,03:46:39.000,150,11092296,114845,0,1748576798,13999.75001304999,51.249218969998765,53019.44517 2025-05-30,03:46:40.000,150,11092341,114885,0,1748576799,13999.50750588999,50.22004598999774,53019.83644872001 2025-05-30,03:46:41.000,150,11092365,114805,0,1748576800,13999.264998729988,49.2895608300023,53020.23471456 2025-05-30,03:46:42.000,150,11092338,114685,0,1748576801,13998.928183229997,48.36612479999894,53020.63996752 2025-05-30,03:46:43.000,150,11092321,115085,0,1748576802,13998.524004629995,47.57662223999796,53020.97534928 2025-05-30,03:46:44.000,150,11092349,114925,0,1748576803,13998.119826029993,46.80826707000233,53021.38758936 2025-05-30,03:46:45.000,150,11092324,114845,0,1748576804,13997.702174810001,46.18089450000116,53021.75091960001 2025-05-30,03:46:46.000,150,11092310,114645,0,1748576805,13997.17000631999,45.567620189998706,53022.17713392 2025-05-30,03:46:47.000,150,11092279,114925,0,1748576806,13996.732146169998,44.982542400000966,53022.54745128001 2025-05-30,03:46:48.000,150,11092303,115005,0,1748576807,13996.13935089,44.48910330000217,53022.95969136 2025-05-30,03:46:49.000,150,11092298,114605,0,1748576808,13995.432038339997,44.01681159000145,53023.35097008 2025-05-30,03:46:50.000,150,11092298,114845,0,1748576809,13994.765143649995,43.57271639999817,53023.749235920004 2025-05-30,03:46:51.000,150,11092297,114605,0,1748576810,13994.044358480001,43.24140728999919,53024.24532144001 2025-05-30,03:46:52.000,150,11092313,115125,0,1748576811,13993.323573309994,43.00878599999851,53024.59467744 2025-05-30,03:46:53.000,150,11092351,114765,0,1748576812,13992.56237028,42.726820800002315,53025.00691752 2025-05-30,03:46:54.000,150,11092323,115165,0,1748576813,13991.733804149997,42.52944515999843,53025.41217048 2025-05-30,03:46:55.000,150,11092290,114685,0,1748576814,13990.810929679988,42.40256082000269,53025.74056512 2025-05-30,03:46:56.000,150,11092307,114845,0,1748576815,13989.888055209994,42.317971260003105,53026.15979232001 2025-05-30,03:46:57.000,150,11092282,114525,0,1748576816,13989.072961699996,42.23338170000352,53026.56504528 2025-05-30,03:46:58.000,150,11092289,114685,0,1748576817,13988.331967599988,42.148792140003934,53026.90741416001 2025-05-30,03:46:59.000,150,11092309,114845,0,1748576818,13987.67854552999,42.148792140003934,53027.27773152 2025-05-30,03:47:00.000,150,11092335,114805,0,1748576819,13987.065541319993,42.12764474999858,53027.64804888001 2025-05-30,03:47:01.000,150,11092316,114725,0,1748576820,13986.47948234999,42.141743010004575,53027.99740488 2025-05-30,03:47:02.000,150,11092312,114965,0,1748576821,13985.859741829998,42.2192834400048,53028.43759344001 2025-05-30,03:47:03.000,150,11092271,115085,0,1748576822,13985.24673762,42.36026603999926,53028.84284640001 2025-05-30,03:47:04.000,150,11092327,114805,0,1748576823,13984.741514369998,42.62108385000465,53029.19918952 2025-05-30,03:47:05.000,150,11092309,115045,0,1748576824,13984.269972670001,42.82550862000062,53029.54854552 2025-05-30,03:47:06.000,150,11092308,114725,0,1748576825,13983.744540489999,43.02993339000386,53029.94681136001 2025-05-30,03:47:07.000,150,11092305,114685,0,1748576826,13983.178690449997,43.192063380003674,53030.26821888 2025-05-30,03:47:08.000,150,11092322,114725,0,1748576827,13982.68020350999,43.45993032000115,53030.66648472001 2025-05-30,03:47:09.000,150,11092306,114885,0,1748576828,13982.255815979988,43.67845335000311,53030.99487936 2025-05-30,03:47:10.000,150,11092353,114885,0,1748576829,13981.892055240001,43.889927249998436,53031.344235360004 2025-05-30,03:47:11.000,150,11092354,114805,0,1748576830,13981.656284389996,44.10140115000104,53031.71455272 2025-05-30,03:47:12.000,150,11092339,114845,0,1748576831,13981.474404019995,44.24238375000277,53032.04993448 2025-05-30,03:47:13.000,150,11092314,114925,0,1748576832,13981.36662306,44.31287505000364,53032.34339352001 2025-05-30,03:47:14.000,150,11092300,114765,0,1748576833,13981.27905102999,44.39041548000387,53032.73467224 2025-05-30,03:47:15.000,150,11092296,114845,0,1748576834,13981.164533759998,44.51729981999961,53033.11896384 2025-05-30,03:47:16.000,150,11092257,114565,0,1748576835,13981.097170659988,44.78516676000436,53033.51024256 2025-05-30,03:47:17.000,150,11092299,115205,0,1748576836,13981.063489109998,45.15172152000014,53033.78972736 2025-05-30,03:47:18.000,150,11092323,114685,0,1748576837,13981.124115899998,45.60286584000278,53034.13209624 2025-05-30,03:47:19.000,150,11092312,114885,0,1748576838,13981.231896859994,46.13859971999773,53034.44651664 2025-05-30,03:47:20.000,150,11092294,114885,0,1748576839,13981.393568299995,46.681382729999314,53034.8517696 2025-05-30,03:47:21.000,150,11092290,114685,0,1748576840,13981.676493319996,47.32990268999856,53035.18016424 2025-05-30,03:47:22.000,150,11092296,114525,0,1748576841,13982.013308820002,48.01366830000188,53035.501571759996 2025-05-30,03:47:23.000,150,11092339,114765,0,1748576842,13982.336651699989,48.87366216000373,53035.87887624 2025-05-30,03:47:24.000,150,11092337,114765,0,1748576843,13982.70041243999,49.797098189999815,53036.228232240006 2025-05-30,03:47:25.000,150,11092354,114925,0,1748576844,13983.124799969992,50.657092050001665,53036.64745944 2025-05-30,03:47:26.000,150,11092257,114685,0,1748576845,13983.630023219994,51.55233156000031,53037.066686640006 2025-05-30,03:47:27.000,150,11092277,114645,0,1748576846,13984.175664329996,52.37003063999873,53037.40905552 2025-05-30,03:47:28.000,150,11092250,115125,0,1748576847,13984.626997099993,53.208877110002504,53037.87020544 2025-05-30,03:47:29.000,150,11092312,115085,0,1748576848,13985.15916558999,54.11821487999987,53038.25449704 2025-05-30,03:47:30.000,150,11092324,114525,0,1748576849,13985.650916220002,54.97820874000172,53038.65975 2025-05-30,03:47:31.000,150,11092351,114885,0,1748576850,13986.210029949994,55.704269130001194,53039.1139128 2025-05-30,03:47:32.000,150,11092286,114805,0,1748576851,13986.668099030001,56.2259047500047,53039.57506272001 2025-05-30,03:47:33.000,150,11092248,114765,0,1748576852,13987.146377039993,56.677049070000066,53039.99428992 2025-05-30,03:47:34.000,150,11092278,114965,0,1748576853,13987.631391359995,57.149340780000784,53040.420504240006 2025-05-30,03:47:35.000,150,11092310,115005,0,1748576854,13988.210714020002,57.63573075000022,53040.783834480004 2025-05-30,03:47:36.000,150,11092307,115085,0,1748576855,13988.749618819995,58.05867854999815,53041.25197152001 2025-05-30,03:47:37.000,150,11092315,114845,0,1748576856,13989.288523620002,58.30539810000482,53041.66421160001 2025-05-30,03:47:38.000,150,11092240,114965,0,1748576857,13989.665756979994,58.418184180001845,53042.076451680005 2025-05-30,03:47:39.000,150,11092260,115045,0,1748576858,13990.090144509995,58.51687200000015,53042.34894936 2025-05-30,03:47:40.000,150,11092295,114965,0,1748576859,13990.541477279992,58.60851068999909,53042.80311216 2025-05-30,03:47:41.000,150,11092304,115005,0,1748576860,13990.959128499999,58.74949329000083,53043.082596960005 2025-05-30,03:47:42.000,150,11092294,114685,0,1748576861,13991.35657078999,59.045556750003016,53043.417978720005 2025-05-30,03:47:43.000,150,11092328,114805,0,1748576862,13991.733804149997,59.60243802000332,53043.73239912 2025-05-30,03:47:44.000,150,11092264,114885,0,1748576863,13992.050410719989,60.25800711000193,53044.039832400005 2025-05-30,03:47:45.000,150,11092270,115045,0,1748576864,13992.245763709994,61.05455880000227,53044.36822704001 2025-05-30,03:47:46.000,150,11092254,114845,0,1748576865,13992.33333573999,62.07668265000393,53044.61976336 2025-05-30,03:47:47.000,150,11092302,114845,0,1748576866,13992.427644079995,62.90143086000171,53044.86431256 2025-05-30,03:47:48.000,150,11092334,114805,0,1748576867,13992.41417145999,63.72617906999949,53045.164758720006 2025-05-30,03:47:49.000,150,11092294,114645,0,1748576868,13992.37375359999,64.45223945999896,53045.45123064001 2025-05-30,03:47:50.000,150,11092253,115045,0,1748576869,13992.29291787999,65.10075941999821,53045.6818056 2025-05-30,03:47:51.000,150,11092279,114605,0,1748576870,13992.36028098,65.59419852000428,53045.91238056 2025-05-30,03:47:52.000,150,11092277,114685,0,1748576871,13992.858767919992,65.88321284999984,53046.219813840005 2025-05-30,03:47:53.000,150,11092270,114965,0,1748576872,13993.586289399995,66.39779934000398,53046.42942744001 2025-05-30,03:47:54.000,150,11092310,114965,0,1748576873,13993.76143346,66.77845235999848,53046.68096376 2025-05-30,03:47:55.000,150,11092300,114685,0,1748576874,13993.55260784999,66.72910845000297,53046.9744228 2025-05-30,03:47:56.000,150,11092300,114765,0,1748576875,13993.566080469995,66.79255062000448,53047.14211368 2025-05-30,03:47:57.000,150,11092269,115045,0,1748576876,13993.49198105999,66.82074714000191,53047.393650000005 2025-05-30,03:47:58.000,150,11092295,114965,0,1748576877,13993.80185132,65.9537041500007,53047.659160560004 2025-05-30,03:47:59.000,150,11092283,115005,0,1748576878,13994.92007878,64.46633771999768,53047.8827484 2025-05-30,03:48:00.000,150,11092346,115005,0,1748576879,13996.23365922999,63.23978910000005,53048.211143040004 2025-05-30,03:48:01.000,150,11092305,114725,0,1748576880,13998.315179019999,62.85913607999828,53048.46267936 2025-05-30,03:48:02.000,150,11092282,114925,0,1748576881,14001.312836969992,62.27405829000054,53048.79806112 2025-05-30,03:48:03.000,150,11092292,114885,0,1748576882,14005.240105700002,61.67488224000408,53049.119468640005 2025-05-30,03:48:04.000,150,11092257,114805,0,1748576883,14008.972021439993,61.20963966000272,53049.503760240004 2025-05-30,03:48:05.000,150,11092334,114925,0,1748576884,14010.817770379996,61.61848920000193,53049.85311624001 2025-05-30,03:48:06.000,150,11092357,115005,0,1748576885,14010.278865579989,64.00814427000296,53050.14657528001 2025-05-30,03:48:07.000,150,11092344,114885,0,1748576886,14009.61197089,66.34140630000184,53050.32125328 2025-05-30,03:48:08.000,150,11092330,114885,0,1748576887,14009.228001219999,67.03927017000387,53050.42606008 2025-05-30,03:48:09.000,150,11092268,114845,0,1748576888,14009.46377206999,67.34238275999815,53050.58676384 2025-05-30,03:48:10.000,150,11092285,114805,0,1748576889,14009.52439885999,67.18025276999833,53050.76842896001 2025-05-30,03:48:11.000,150,11092308,114805,0,1748576890,14009.915104840002,66.86304191999807,53050.85926152001 2025-05-30,03:48:12.000,150,11092313,114885,0,1748576891,14012.313231200002,66.68681366999954,53050.97804256 2025-05-30,03:48:13.000,150,11092330,114965,0,1748576892,14016.179873139998,66.84894365999935,53051.0968236 2025-05-30,03:48:14.000,150,11092303,114845,0,1748576893,14018.854188209989,67.26484232999792,53051.28547584 2025-05-30,03:48:15.000,150,11092305,114805,0,1748576894,14019.817480539998,68.82270006000181,53051.4461796 2025-05-30,03:48:16.000,150,11092256,115045,0,1748576895,14020.35638533999,69.73908695999853,53051.55797352001 2025-05-30,03:48:17.000,150,11092345,115045,0,1748576896,14021.326413979994,70.42990170000121,53051.64880608 2025-05-30,03:48:18.000,150,11092336,114605,0,1748576897,14022.848820039995,71.16301122000004,53051.77457424001 2025-05-30,03:48:19.000,150,11092325,114645,0,1748576898,14024.15566417999,72.13579115999892,53051.935278 2025-05-30,03:48:20.000,150,11092296,114845,0,1748576899,14025.166110679995,72.27677376000065,53052.11694312 2025-05-30,03:48:21.000,150,11092286,115045,0,1748576900,14026.425800649995,71.92431726000359,53052.34053096 2025-05-30,03:48:22.000,150,11092272,114805,0,1748576901,14028.823927009995,73.39758543000062,53052.3894408 2025-05-30,03:48:23.000,150,11092325,114925,0,1748576902,14030.723566430002,74.82150969000213,53052.522196080005 2025-05-30,03:48:24.000,150,11092330,114765,0,1748576903,14032.111246289998,74.84970620999957,53052.710848320006 2025-05-30,03:48:25.000,150,11092301,114925,0,1748576904,14034.543054199989,74.96954142000322,53052.80168088001 2025-05-30,03:48:26.000,150,11092291,115045,0,1748576905,14036.678464470002,75.57576659999904,53053.01828160001 2025-05-30,03:48:27.000,150,11092286,114845,0,1748576906,14038.74651163999,75.99871440000425,53053.2278952 2025-05-30,03:48:28.000,150,11092306,114845,0,1748576907,14040.706777849999,75.66035615999863,53053.27680504 2025-05-30,03:48:29.000,150,11092359,114725,0,1748576908,14042.114666639995,74.0390562600005,53053.241869440004 2025-05-30,03:48:30.000,150,11092331,114845,0,1748576909,14043.42824709,72.3684124499996,53053.15103688 2025-05-30,03:48:31.000,150,11092354,114845,0,1748576910,14044.815926949996,70.55678604000423,53052.82962936001 2025-05-30,03:48:32.000,150,11092266,114885,0,1748576911,14047.153426519995,68.75220876000094,53052.55014456 2025-05-30,03:48:33.000,150,11092297,114885,0,1748576912,14050.151084470002,65.96075328000006,53051.97720072 2025-05-30,03:48:34.000,150,11092256,114885,0,1748576913,14053.24305076,62.302254809997976,53051.397269760004 2025-05-30,03:48:35.000,150,11092332,114765,0,1748576914,14056.052092029997,58.74244416000147,53050.67060928001 2025-05-30,03:48:36.000,150,11092347,114925,0,1748576915,14059.37309285999,55.6690234800044,53049.81119352001 2025-05-30,03:48:37.000,150,11092275,114805,0,1748576916,14063.105008599996,52.61675018999813,53048.83998384 2025-05-30,03:48:38.000,150,11092254,114925,0,1748576917,14066.991859469992,49.72660688999895,53047.896722640005 2025-05-30,03:48:39.000,150,11092250,114965,0,1748576918,14070.683357349997,46.91400401999999,53046.771796320005 2025-05-30,03:48:40.000,150,11092315,114965,0,1748576919,14074.091930210001,44.74287198000093,53045.6818056 2025-05-30,03:48:41.000,150,11092317,114765,0,1748576920,14077.26473222,43.17091598999832,53044.591814880005 2025-05-30,03:48:42.000,150,11092320,114845,0,1748576921,14079.88515681,41.634205649999785,53043.48086280001 2025-05-30,03:48:43.000,150,11092313,114765,0,1748576922,14081.744378369993,40.52749223999854,53042.3978592 2025-05-30,03:48:44.000,150,11092260,114685,0,1748576923,14082.633571289996,39.13176450000174,53041.3847268 2025-05-30,03:48:45.000,150,11092267,114805,0,1748576924,14082.956914169998,37.83472458000324,53040.38556864 2025-05-30,03:48:46.000,150,11092284,114765,0,1748576925,14082.815451659997,37.16505722999864,53039.3235264 2025-05-30,03:48:47.000,150,11092304,114885,0,1748576926,14082.38432782,37.503415470004256,53038.338342480005 2025-05-30,03:48:48.000,150,11092308,115045,0,1748576927,14082.451690919996,38.03914934999921,53037.37411992001 2025-05-30,03:48:49.000,150,11092276,114925,0,1748576928,14082.572944499996,37.517513730002975,53036.48675568001 2025-05-30,03:48:50.000,150,11092308,114645,0,1748576929,14081.771323610003,36.14998251000361,53035.66227552 2025-05-30,03:48:51.000,150,11092241,114725,0,1748576930,14079.84473895,35.08556387999852,53034.9216408 2025-05-30,03:48:52.000,150,11092337,114845,0,1748576931,14077.453348899995,34.76130389999889,53034.16703184001 2025-05-30,03:48:53.000,150,11092323,115045,0,1748576932,14075.890524979994,35.80457513999863,53033.34255168 2025-05-30,03:48:54.000,150,11092327,114525,0,1748576933,14074.112139140001,37.58095590000448,53032.74165936 2025-05-30,03:48:55.000,150,11092295,114685,0,1748576934,14071.848738979992,38.94848712000385,53032.11281856 2025-05-30,03:48:56.000,150,11092249,114845,0,1748576935,14069.255259630001,39.2375014499994,53031.581797440005 2025-05-30,03:48:57.000,150,11092259,114925,0,1748576936,14067.045749949997,39.02602755000407,53031.16955736001 2025-05-30,03:48:58.000,150,11092315,115085,0,1748576937,14065.442508169996,39.773235330001626,53030.75033016 2025-05-30,03:48:59.000,150,11092275,114685,0,1748576938,14063.387933619997,40.464050070004305,53030.477832480006 2025-05-30,03:49:00.000,150,11092315,114805,0,1748576939,14060.47111138999,41.02093134000461,53030.23328328001 2025-05-30,03:49:01.000,150,11092255,114885,0,1748576940,14057.547552849988,41.57781261000491,53030.07956664 2025-05-30,03:49:02.000,150,11092243,114765,0,1748576941,14054.933864569997,41.902072590004536,53029.93283712 2025-05-30,03:49:03.000,150,11092324,114645,0,1748576942,14052.535738209997,41.923219980002614,53029.76514624 2025-05-30,03:49:04.000,150,11092353,114685,0,1748576943,14050.050039820002,41.84567955000239,53029.69527504 2025-05-30,03:49:05.000,150,11092362,114685,0,1748576944,14047.624968219992,42.23338170000352,53029.61142960001 2025-05-30,03:49:06.000,150,11092296,114965,0,1748576945,14045.300941269998,42.98058948000107,53029.54854552 2025-05-30,03:49:07.000,150,11092245,114765,0,1748576946,14043.19921254999,43.361242500002845,53029.54854552 2025-05-30,03:49:08.000,150,11092273,114805,0,1748576947,14040.915603459995,43.60796205000224,53029.520597040006 2025-05-30,03:49:09.000,150,11092305,115005,0,1748576948,14038.61178544,44.411562870001944,53029.60444248 2025-05-30,03:49:10.000,150,11092324,114885,0,1748576949,14036.368594209991,45.405490199998894,53029.65335232 2025-05-30,03:49:11.000,150,11092333,114925,0,1748576950,14035.209948889991,45.504178020004474,53029.74418488 2025-05-30,03:49:12.000,150,11092265,114725,0,1748576951,14034.74514349999,45.13762326000142,53029.88392728 2025-05-30,03:49:13.000,150,11092267,114525,0,1748576952,14033.620179729995,44.95434588000353,53029.96777272001 2025-05-30,03:49:14.000,150,11092278,114725,0,1748576953,14032.724250499996,44.4186120000013,53030.15642496 2025-05-30,03:49:15.000,150,11092307,115045,0,1748576954,14032.117982599993,44.4538576499981,53030.21232192001 2025-05-30,03:49:16.000,150,11092302,114485,0,1748576955,14031.45782422,46.18794363000052,53030.25424464 2025-05-30,03:49:17.000,150,11092306,114685,0,1748576956,14030.548422369997,47.60481876000267,53030.38699992 2025-05-30,03:49:18.000,150,11092271,114965,0,1748576957,14029.571657419998,48.55645131000347,53030.37302568 2025-05-30,03:49:19.000,150,11092308,114845,0,1748576958,14028.123350770002,49.219069530001434,53030.43590976 2025-05-30,03:49:20.000,150,11092300,115005,0,1748576959,14026.075512529998,50.015621220001776,53030.28219312001 2025-05-30,03:49:21.000,150,11092287,114605,0,1748576960,14023.738012959999,50.53020770999865,53030.18437344001 2025-05-30,03:49:22.000,150,11092310,114725,0,1748576961,14021.49482172999,51.3902015700005,53030.05860528 2025-05-30,03:49:23.000,150,11092254,114845,0,1748576962,14019.507610280001,51.60872460000246,53029.8909144 2025-05-30,03:49:24.000,150,11092248,114805,0,1748576963,14017.392408940002,51.42544722000457,53029.618416720004 2025-05-30,03:49:25.000,150,11092243,114805,0,1748576964,14015.102063539998,51.55938068999967,53029.401816000005 2025-05-30,03:49:26.000,150,11092328,114885,0,1748576965,14013.14179732999,52.348883250000654,53029.05944712001 2025-05-30,03:49:27.000,150,11092339,115125,0,1748576966,14011.504873999998,53.62477578000107,53028.7380396 2025-05-30,03:49:28.000,150,11092330,114925,0,1748576967,14010.89186979,54.15346053000394,53028.36772224001 2025-05-30,03:49:29.000,150,11092270,114965,0,1748576968,14011.019859679996,53.9490357600007,53028.09522456 2025-05-30,03:49:30.000,150,11092286,114685,0,1748576969,14011.269103149993,53.81510228999832,53027.86464960001 2025-05-30,03:49:31.000,150,11092295,114885,0,1748576970,14011.733908539994,54.27329574000032,53027.73888144 2025-05-30,03:49:32.000,150,11092277,114965,0,1748576971,14012.535529430002,55.281321330003266,53027.64106176 2025-05-30,03:49:33.000,150,11092296,114685,0,1748576972,14013.694174750002,56.155413450003834,53027.54324208 2025-05-30,03:49:34.000,150,11092326,114525,0,1748576973,14015.203108189999,57.0295055700044,53027.50131936001 2025-05-30,03:49:35.000,150,11092252,114805,0,1748576974,14016.60426067,58.361791139999696,53027.52926784001 2025-05-30,03:49:36.000,150,11092316,114885,0,1748576975,14018.04583101,59.89850147999823,53027.627087520006 2025-05-30,03:49:37.000,150,11092270,114965,0,1748576976,14019.460456109991,61.66783311000472,53027.68298448 2025-05-30,03:49:38.000,150,11092366,114885,0,1748576977,14021.104115749993,63.78257211000164,53027.73189432 2025-05-30,03:49:39.000,150,11092312,114845,0,1748576978,14022.85555634999,66.15812892000395,53027.81573976001 2025-05-30,03:49:40.000,150,11092241,115005,0,1748576979,14024.108510009995,68.29401530999894,53027.81573976001 2025-05-30,03:49:41.000,150,11092264,115045,0,1748576980,14024.923603519994,69.8730204300009,53027.86464960001 2025-05-30,03:49:42.000,150,11092261,114525,0,1748576981,14025.455772009991,71.6634994499982,53027.829714 2025-05-30,03:49:43.000,150,11092336,114845,0,1748576982,14026.203502419994,73.6302067200013,53027.69695872001 2025-05-30,03:49:44.000,150,11092339,114965,0,1748576983,14026.850188179997,75.49117703999946,53027.53625496 2025-05-30,03:49:45.000,150,11092323,114885,0,1748576984,14027.085959030002,77.6975547300026,53027.18689896 2025-05-30,03:49:46.000,150,11092247,114765,0,1748576985,14027.180267369993,80.05196414999955,53026.80260736 2025-05-30,03:49:47.000,150,11092304,114685,0,1748576986,14027.49013762999,82.1737522800031,53026.29953472 2025-05-30,03:49:48.000,150,11092274,115005,0,1748576987,14028.029042429996,83.65406957999949,53025.75453936001 2025-05-30,03:49:49.000,150,11092301,115165,0,1748576988,14028.082932910002,84.71143907999794,53025.04884024 2025-05-30,03:49:50.000,150,11092293,114645,0,1748576989,14027.853898369991,85.78995597000176,53024.28025704 2025-05-30,03:49:51.000,150,11092298,115005,0,1748576990,14027.61139120999,86.88962025000365,53023.39987992 2025-05-30,03:49:52.000,150,11092295,115005,0,1748576991,14027.368884049989,88.41928146000282,53022.407708880004 2025-05-30,03:49:53.000,150,11092281,114845,0,1748576992,14027.166794749988,90.13926917999925,53021.303743920005 2025-05-30,03:49:54.000,150,11092321,114845,0,1748576993,14027.395829289999,91.89450254999974,53020.09497216 2025-05-30,03:49:55.000,150,11092355,115045,0,1748576994,14027.436247149999,93.26908289999847,53018.858251920006 2025-05-30,03:49:56.000,150,11092304,114925,0,1748576995,14027.335202499999,94.04448720000073,53017.495763520004 2025-05-30,03:49:57.000,150,11092282,114845,0,1748576996,14027.092695339998,94.74235107000277,53016.21712056001 2025-05-30,03:49:58.000,150,11092264,114525,0,1748576997,14026.668307809996,95.44726407000417,53014.7987352 2025-05-30,03:49:59.000,150,11092299,114845,0,1748576998,14025.981204189993,96.02529273000255,53013.29650440001 2025-05-30,03:50:00.000,150,11092297,114765,0,1748576999,14025.105483889995,96.26496315000259,53011.815234960006 2025-05-30,03:50:01.000,150,11092296,114925,0,1748577000,14024.11524631999,96.61037052000029,53010.285055680004 2025-05-30,03:50:02.000,150,11092291,114725,0,1748577001,14023.300152809992,97.082662230001,53008.73391504 2025-05-30,03:50:03.000,150,11092274,114925,0,1748577002,14022.63999443,97.30823439000233,53007.20373576 2025-05-30,03:50:04.000,150,11092272,114965,0,1748577003,14022.485059299994,97.28003787000489,53005.610672400006 2025-05-30,03:50:05.000,150,11092261,114805,0,1748577004,14022.92291945,97.04741658000421,53004.11542872 2025-05-30,03:50:06.000,150,11092263,114685,0,1748577005,14023.226053400002,96.54692834999878,53002.62018504 2025-05-30,03:50:07.000,150,11092359,115005,0,1748577006,14023.131745059996,96.7372548600033,53001.28564512 2025-05-30,03:50:08.000,150,11092333,114885,0,1748577007,14023.158690299992,97.38577482000255,52999.8462984 2025-05-30,03:50:09.000,150,11092301,114885,0,1748577008,14023.549396279988,97.62544524000259,52998.53970696001 2025-05-30,03:50:10.000,150,11092304,114685,0,1748577009,14024.189345729996,97.49856089999957,52997.20516704 2025-05-30,03:50:11.000,150,11092330,114805,0,1748577010,14025.017911859999,97.18135004999931,52995.96145968 2025-05-30,03:50:12.000,150,11092302,114685,0,1748577011,14025.428826769996,97.29413613000361,52994.815572 2025-05-30,03:50:13.000,150,11092354,114765,0,1748577012,14025.624179760001,97.92855783000414,52993.73955552 2025-05-30,03:50:14.000,150,11092267,114765,0,1748577013,14026.055303599998,98.42904606000229,52992.600654960006 2025-05-30,03:50:15.000,150,11092328,114965,0,1748577014,14026.486427439995,98.5277338800006,52991.51765136001 2025-05-30,03:50:16.000,150,11092295,114765,0,1748577015,14026.742407220001,98.58412692000275,52990.532467439996 2025-05-30,03:50:17.000,150,11092331,114765,0,1748577016,14027.112904269998,98.86609211999894,52989.52632216001 2025-05-30,03:50:18.000,150,11092308,114805,0,1748577017,14027.234157849998,98.9365834199998,52988.60402232 2025-05-30,03:50:19.000,150,11092316,114765,0,1748577018,14027.011859619997,98.88723951000429,52987.77255504 2025-05-30,03:50:20.000,150,11092271,114525,0,1748577019,14026.648098879996,98.85199386000022,52986.84326808001 2025-05-30,03:50:21.000,150,11092298,115085,0,1748577020,14026.095721459998,98.77445343,52985.95590384 2025-05-30,03:50:22.000,150,11092281,114845,0,1748577021,14025.624179760001,99.14805732000241,52985.103475200005 2025-05-30,03:50:23.000,150,11092330,114725,0,1748577022,14025.226737469995,99.95870727000147,52984.25803368001 2025-05-30,03:50:24.000,150,11092325,114965,0,1748577023,14024.997702929999,100.88214330000483,52983.356695200004 2025-05-30,03:50:25.000,150,11092299,115045,0,1748577024,14024.802349939993,101.65049847000046,52982.53221504001 2025-05-30,03:50:26.000,150,11092254,114805,0,1748577025,14024.654151119998,102.38360798999929,52981.714722 2025-05-30,03:50:27.000,150,11092271,114765,0,1748577026,14024.519424919992,102.99688230000174,52980.91819032 2025-05-30,03:50:28.000,150,11092338,114885,0,1748577027,14024.317335619991,103.39163358000224,52980.09371016001 2025-05-30,03:50:29.000,150,11092343,115045,0,1748577028,14024.08156477,103.5608127000014,52979.29019136 2025-05-30,03:50:30.000,150,11092335,114805,0,1748577029,14024.068092149995,103.7088444300025,52978.47269832 2025-05-30,03:50:31.000,150,11092289,114925,0,1748577030,14024.007465359995,103.7440900799993,52977.63424392 2025-05-30,03:50:32.000,150,11092321,114885,0,1748577031,14024.04114691,103.88507268000103,52976.85168648 2025-05-30,03:50:33.000,150,11092373,114525,0,1748577032,14023.87947547,104.14589048999915,52975.999257840005 2025-05-30,03:50:34.000,150,11092283,114685,0,1748577033,14023.738012959999,104.32211873999768,52975.17477768 2025-05-30,03:50:35.000,150,11092301,114685,0,1748577034,14023.87947547,104.19523440000194,52974.34331040001 2025-05-30,03:50:36.000,150,11092324,115045,0,1748577035,14023.96031119,103.89212181000039,52973.4699204 2025-05-30,03:50:37.000,150,11092309,114725,0,1748577036,14023.99399273999,103.92031832999783,52972.645440240005 2025-05-30,03:50:38.000,150,11092273,114645,0,1748577037,14023.684122479994,104.06835005999892,52971.76506312 2025-05-30,03:50:39.000,150,11092341,114805,0,1748577038,14023.232789709997,104.09654658000363,52970.89167312001 2025-05-30,03:50:40.000,150,11092297,114805,0,1748577039,14022.59284025999,104.11769397000171,52969.976360399996 2025-05-30,03:50:41.000,150,11092322,114685,0,1748577040,14022.020253909992,104.34326613000303,52969.06104768 2025-05-30,03:50:42.000,150,11092270,114365,0,1748577041,14021.427458629994,104.64637872000458,52968.06188952001 2025-05-30,03:50:43.000,150,11092249,114925,0,1748577042,14020.733618699996,105.19621085999825,52967.062731360005 2025-05-30,03:50:44.000,150,11092290,114885,0,1748577043,14019.999360909998,105.90112385999964,52966.12645728001 2025-05-30,03:50:45.000,150,11092284,114925,0,1748577044,14019.588446000002,106.45800512999995,52965.09236352001 2025-05-30,03:50:46.000,150,11092285,114805,0,1748577045,14019.440247179991,106.93734597000002,52963.96045008 2025-05-30,03:50:47.000,150,11092336,114885,0,1748577046,14019.33920252999,107.37439203000395,52962.87744648 2025-05-30,03:50:48.000,150,11092283,114805,0,1748577047,14019.352675149996,107.48012898000161,52961.7315588 2025-05-30,03:50:49.000,150,11092270,114885,0,1748577048,14019.29878466999,107.11357421999855,52960.592658240006 2025-05-30,03:50:50.000,150,11092304,114965,0,1748577049,14018.908078689994,106.44390687000123,52959.36991224001 2025-05-30,03:50:51.000,150,11092341,114805,0,1748577050,14018.483691159992,105.68260082999768,52958.175114720005 2025-05-30,03:50:52.000,150,11092291,114685,0,1748577051,14018.295074479996,104.83670523000183,52956.86852328 2025-05-30,03:50:53.000,150,11092292,114805,0,1748577052,14018.234447689996,103.91326919999847,52955.63180304001 2025-05-30,03:50:54.000,150,11092283,114805,0,1748577053,14018.200766139991,102.91229274000216,52954.26232752001 2025-05-30,03:50:55.000,150,11092299,114725,0,1748577054,14018.375910199997,101.72803890000068,52952.927787600005 2025-05-30,03:50:56.000,150,11092328,115045,0,1748577055,14018.638626289998,100.52968680000049,52951.635170400004 2025-05-30,03:50:57.000,150,11092323,114685,0,1748577056,14018.874397139989,99.45116991000396,52950.314604720006 2025-05-30,03:50:58.000,150,11092326,114725,0,1748577057,14019.23815787999,98.42904606000229,52948.99403904001 2025-05-30,03:50:59.000,150,11092292,114965,0,1748577058,14019.595182309997,97.24479222000082,52947.77129304001 2025-05-30,03:51:00.000,150,11092279,114805,0,1748577059,14020.006097219994,95.9688996900004,52946.4647016 2025-05-30,03:51:01.000,150,11092268,114885,0,1748577060,14020.470902609995,94.62251585999911,52945.18605864001 2025-05-30,03:51:02.000,150,11092326,115045,0,1748577061,14021.151269919988,93.44531115000427,52943.9493384 2025-05-30,03:51:03.000,150,11092328,114925,0,1748577062,14022.134771179997,92.3949907799979,52942.71261816001 2025-05-30,03:51:04.000,150,11092286,114725,0,1748577063,14023.306889120002,91.14024564000283,52941.573717600004 2025-05-30,03:51:05.000,150,11092312,114565,0,1748577064,14024.539633849992,89.88550050000049,52940.399881440004 2025-05-30,03:51:06.000,150,11092242,115085,0,1748577065,14025.853214299997,88.91272056000162,52939.27495512 2025-05-30,03:51:07.000,150,11092313,115045,0,1748577066,14027.139849509993,88.05272669999977,52938.17797728 2025-05-30,03:51:08.000,150,11092314,114965,0,1748577067,14028.453429959998,87.18568370999856,52937.03907672001 2025-05-30,03:51:09.000,150,11092328,114885,0,1748577068,14029.753537789999,86.31159158999799,52935.956073119996 2025-05-30,03:51:10.000,150,11092254,114925,0,1748577069,14030.945864659989,85.47274512000149,52934.90800512001 2025-05-30,03:51:11.000,150,11092254,114965,0,1748577070,14032.016937949993,84.59160387000156,52933.90884696 2025-05-30,03:51:12.000,150,11092275,114845,0,1748577071,14032.845504079996,83.6822661000042,52932.83283048 2025-05-30,03:51:13.000,150,11092294,114685,0,1748577072,14033.532607699999,82.56145443000423,52931.798736720004 2025-05-30,03:51:14.000,150,11092315,114605,0,1748577073,14034.125402979997,81.36310233000404,52930.792591440004 2025-05-30,03:51:15.000,150,11092271,114725,0,1748577074,14034.617153609994,79.9603254600006,52929.81439464 2025-05-30,03:51:16.000,150,11092295,114845,0,1748577075,14035.257103060001,78.43066425000143,52928.780300880004 2025-05-30,03:51:17.000,150,11092305,115085,0,1748577076,14036.01156978,76.9926417300012,52927.844026800005 2025-05-30,03:51:18.000,150,11092312,114765,0,1748577077,14036.894026389993,75.50527529999817,52926.956662560005 2025-05-30,03:51:19.000,150,11092341,115005,0,1748577078,14037.715856210001,73.91217192000477,52926.06231120001 2025-05-30,03:51:20.000,150,11092354,114685,0,1748577079,14038.55115865,72.32611767000344,52925.279753760005 2025-05-30,03:51:21.000,150,11092297,115085,0,1748577080,14039.393197399993,70.70481776999804,52924.58802888 2025-05-30,03:51:22.000,150,11092262,115085,0,1748577081,14040.100509949996,69.16105830000015,52923.79848432 2025-05-30,03:51:23.000,150,11092251,114805,0,1748577082,14040.86844929,67.64549534999969,52923.15566928 2025-05-30,03:51:24.000,150,11092357,114845,0,1748577083,14041.508398739992,66.1017358800018,52922.57573832 2025-05-30,03:51:25.000,150,11092331,114805,0,1748577084,14042.134875569995,64.45928858999832,52922.03773008001 2025-05-30,03:51:26.000,150,11092339,114685,0,1748577085,14042.673780370002,62.73225174000254,52921.51369608001 2025-05-30,03:51:27.000,150,11092310,114645,0,1748577086,14043.111640519994,60.87128142000438,52921.02459768 2025-05-30,03:51:28.000,150,11092279,114805,0,1748577087,14043.50234649999,59.03850762000366,52920.50755080001 2025-05-30,03:51:29.000,150,11092338,114885,0,1748577088,14043.845898309992,57.142291650001425,52920.1581948 2025-05-30,03:51:30.000,150,11092335,114765,0,1748577089,14044.310703699994,55.30246872000134,52919.78787744001 2025-05-30,03:51:31.000,150,11092353,114885,0,1748577090,14044.654255509995,53.59657926000364,52919.459482800004 2025-05-30,03:51:32.000,150,11092322,114845,0,1748577091,14044.984334699991,51.91888632000337,52919.15204952 2025-05-30,03:51:33.000,150,11092267,114885,0,1748577092,14045.132533520002,50.22004598999774,52918.82365488 2025-05-30,03:51:34.000,150,11092307,114725,0,1748577093,14045.166215069992,48.54940218000411,52918.56513144001 2025-05-30,03:51:35.000,150,11092324,114645,0,1748577094,14045.213369240002,46.949249670004065,52918.39744056001 2025-05-30,03:51:36.000,150,11092323,115085,0,1748577095,14045.226841859992,45.391391940000176,52918.27865952001 2025-05-30,03:51:37.000,150,11092271,114925,0,1748577096,14044.991071010001,44.002713330002734,52918.15987848001 2025-05-30,03:51:38.000,150,11092302,114805,0,1748577097,14044.78224539999,42.88895079000213,52918.020136080006 2025-05-30,03:51:39.000,150,11092282,114805,0,1748577098,14044.60036502999,41.99371128000348,52917.950264880004 2025-05-30,03:51:40.000,150,11092335,115045,0,1748577099,14044.51952930999,41.19715959000314,52917.92930352 2025-05-30,03:51:41.000,150,11092361,115005,0,1748577100,14044.512792999994,40.372411379998084,52917.93629064 2025-05-30,03:51:42.000,150,11092296,114765,0,1748577101,14044.41848465999,39.589957950003736,52917.999174720004 2025-05-30,03:51:43.000,150,11092282,114445,0,1748577102,14044.162504879998,38.94848712000385,52918.11096864001 2025-05-30,03:51:44.000,150,11092284,114685,0,1748577103,14043.711172110001,38.58898149000015,52918.27865952001 2025-05-30,03:51:45.000,150,11092261,114765,0,1748577104,14043.34067505999,38.497342800001206,52918.474298880006 2025-05-30,03:51:46.000,150,11092319,114885,0,1748577105,14043.057750039989,38.47619541000313,52918.641989760006 2025-05-30,03:51:47.000,150,11092331,114365,0,1748577106,14042.875869670002,38.62422714000422,52918.907500320005 2025-05-30,03:51:48.000,150,11092320,114885,0,1748577107,14042.761352399997,39.05422407000151,52919.312753280006 2025-05-30,03:51:49.000,150,11092329,114765,0,1748577108,14042.680516679997,39.723891419998836,52919.648135040006 2025-05-30,03:51:50.000,150,11092343,114765,0,1748577109,14042.613153580001,40.55568876000325,52919.94159408 2025-05-30,03:51:51.000,150,11092349,115045,0,1748577110,14042.424536899991,41.401584359999106,52920.3328728 2025-05-30,03:51:52.000,150,11092320,114525,0,1748577111,14042.013621989994,42.28977473999839,52920.801009840005 2025-05-30,03:51:53.000,150,11092264,114685,0,1748577112,14041.676806490002,43.27665294000326,52921.15735296001 2025-05-30,03:51:54.000,150,11092276,114765,0,1748577113,14041.501662429997,44.185990710000624,52921.52767032 2025-05-30,03:51:55.000,150,11092323,114925,0,1748577114,14041.481453499997,45.045984570002474,52921.877026320006 2025-05-30,03:51:56.000,150,11092335,114885,0,1748577115,14041.393881470001,45.70155366000108,52922.24035656 2025-05-30,03:51:57.000,150,11092337,114925,0,1748577116,14041.292836820001,46.33597536000161,52922.56176408 2025-05-30,03:51:58.000,150,11092281,114565,0,1748577117,14041.353463610001,47.02679010000429,52922.883171600006 2025-05-30,03:51:59.000,150,11092235,114685,0,1748577118,14041.609443389993,47.73170309999841,52923.25348896 2025-05-30,03:52:00.000,150,11092248,115045,0,1748577119,14041.905841029999,48.38022305999766,52923.6866904 2025-05-30,03:52:01.000,150,11092299,114765,0,1748577120,14042.006885679999,48.937104329997965,52924.07796912001 2025-05-30,03:52:02.000,150,11092309,114885,0,1748577121,14041.892368409994,49.23316779000015,52924.42732512 2025-05-30,03:52:03.000,150,11092305,115045,0,1748577122,14041.825005309998,49.261364310004865,52924.81860384001 2025-05-30,03:52:04.000,150,11092247,114765,0,1748577123,14041.851950549993,49.219069530001434,52925.19590832 2025-05-30,03:52:05.000,150,11092284,114725,0,1748577124,14041.926049959999,49.36710126000253,52925.58718704001 2025-05-30,03:52:06.000,150,11092306,114725,0,1748577125,14042.013621989994,49.77595080000174,52925.98545288 2025-05-30,03:52:07.000,150,11092330,114645,0,1748577126,14042.074248779994,50.22004598999774,52926.37673160001 2025-05-30,03:52:08.000,150,11092319,115085,0,1748577127,14042.12140294999,50.664141180001025,52926.768010320004 2025-05-30,03:52:09.000,150,11092289,114765,0,1748577128,14042.38411903999,51.23512071000005,52927.15230192 2025-05-30,03:52:10.000,150,11092298,115045,0,1748577129,14043.003859559998,52.18675326000084,52927.578516240006 2025-05-30,03:52:11.000,150,11092263,115045,0,1748577130,14043.785271519992,53.49789143999806,52927.962807840006 2025-05-30,03:52:12.000,150,11092319,114805,0,1748577131,14044.755300159995,55.048700040002586,52928.31216384 2025-05-30,03:52:13.000,150,11092285,114685,0,1748577132,14045.88026392999,56.684098199999426,52928.682481200005 2025-05-30,03:52:14.000,150,11092270,114885,0,1748577133,14047.09953603999,58.34769288000098,52929.066772800004 2025-05-30,03:52:15.000,150,11092304,115125,0,1748577134,14048.31880814999,60.13112276999891,52929.43010304 2025-05-30,03:52:16.000,150,11092329,114725,0,1748577135,14049.47745346999,62.04143699999986,52929.70260072 2025-05-30,03:52:17.000,150,11092286,114845,0,1748577136,14050.81797915999,63.83896515000379,52929.98208552 2025-05-30,03:52:18.000,150,11092301,114805,0,1748577137,14052.178713779991,65.43911766000383,52930.33144152001 2025-05-30,03:52:19.000,150,11092307,114885,0,1748577138,14053.411458509996,66.97582800000237,52930.52009376001 2025-05-30,03:52:20.000,150,11092333,114765,0,1748577139,14054.44211394,68.2658187900015,52930.85547552001 2025-05-30,03:52:21.000,150,11092284,114725,0,1748577140,14055.176371729998,69.13991091000207,52931.058102 2025-05-30,03:52:22.000,150,11092276,114965,0,1748577141,14055.65464973999,69.86597130000155,52931.15592168 2025-05-30,03:52:23.000,150,11092317,114845,0,1748577142,14056.052092029997,70.50744213000144,52931.23278 2025-05-30,03:52:24.000,150,11092299,114765,0,1748577143,14056.59099682999,71.11366731000453,52931.246754240005 2025-05-30,03:52:25.000,150,11092275,114805,0,1748577144,14057.177055799992,71.64235206000012,52931.22579288 2025-05-30,03:52:26.000,150,11092250,114885,0,1748577145,14057.621652259993,71.91021900000487,52931.15592168 2025-05-30,03:52:27.000,150,11092317,114805,0,1748577146,14058.066248719995,71.9736611699991,52931.00919216 2025-05-30,03:52:28.000,150,11092297,114885,0,1748577147,14058.618626139993,71.96661203999975,52930.82752704 2025-05-30,03:52:29.000,150,11092318,114885,0,1748577148,14058.908287469989,71.79038379000121,52930.6039392 2025-05-30,03:52:30.000,150,11092283,114845,0,1748577149,14058.820715439993,71.45907468000223,52930.33842864 2025-05-30,03:52:31.000,150,11092275,114845,0,1748577150,14058.605153520002,71.09956904999854,52929.98208552 2025-05-30,03:52:32.000,150,11092348,114845,0,1748577151,14058.275074329991,70.71186690000468,52929.590806800006 2025-05-30,03:52:33.000,150,11092244,114685,0,1748577152,14057.9180499,69.99990477000392,52929.14363112 2025-05-30,03:52:34.000,150,11092233,114685,0,1748577153,14057.466717130003,68.99892831000034,52928.731391040004 2025-05-30,03:52:35.000,150,11092275,114765,0,1748577154,14056.67183254999,67.86401838000165,52928.12351160001 2025-05-30,03:52:36.000,150,11092313,114725,0,1748577155,14055.35151578999,67.08156495000003,52927.4946708 2025-05-30,03:52:37.000,150,11092295,115125,0,1748577156,14053.829109730003,66.63042063000466,52926.740061840006 2025-05-30,03:52:38.000,150,11092316,114685,0,1748577157,14051.94294293,66.08763762000308,52925.99244000001 2025-05-30,03:52:39.000,150,11092343,114805,0,1748577158,14050.002885649992,65.73518111999874,52925.042191680004 2025-05-30,03:52:40.000,150,11092332,114925,0,1748577159,14048.12345516,65.42501939999784,52924.14784032001 2025-05-30,03:52:41.000,150,11092260,114845,0,1748577160,14046.270969910001,65.35452810000425,52923.17663064 2025-05-30,03:52:42.000,150,11092289,114685,0,1748577161,14044.425220969999,65.40387200999976,52922.093627040005 2025-05-30,03:52:43.000,150,11092296,115085,0,1748577162,14042.754616090002,65.58714938999765,52921.10844312001 2025-05-30,03:52:44.000,150,11092315,114725,0,1748577163,14041.117692759995,65.99599893000413,52920.04640088 2025-05-30,03:52:45.000,150,11092311,114685,0,1748577164,14039.359515849988,66.48238890000357,52919.01230712 2025-05-30,03:52:46.000,150,11092326,114845,0,1748577165,14037.43293119,67.03927017000387,52917.957252 2025-05-30,03:52:47.000,150,11092265,114885,0,1748577166,14035.12911316999,67.81467446999886,52916.85328704 2025-05-30,03:52:48.000,150,11092257,114845,0,1748577167,14032.805086219996,68.73811050000222,52915.819193280004 2025-05-30,03:52:49.000,150,11092301,114845,0,1748577168,14030.474322959992,69.42187610999827,52914.82003512 2025-05-30,03:52:50.000,150,11092242,114605,0,1748577169,14028.096405529992,69.86597130000155,52913.73004440001 2025-05-30,03:52:51.000,150,11092306,114765,0,1748577170,14025.859950609993,70.27482084000076,52912.73787336 2025-05-30,03:52:52.000,150,11092266,114645,0,1748577171,14023.704331409994,70.60612994999974,52911.68980536001 2025-05-30,03:52:53.000,150,11092266,114885,0,1748577172,14021.68343841,70.71891603000404,52910.61378888001 2025-05-30,03:52:54.000,150,11092333,114805,0,1748577173,14019.810744230002,70.74006342000212,52909.55174664 2025-05-30,03:52:55.000,150,11092227,114885,0,1748577174,14017.94478636,70.69071950999933,52908.58752408 2025-05-30,03:52:56.000,150,11092262,114845,0,1748577175,14016.011465390002,70.7612108100002,52907.4416364 2025-05-30,03:52:57.000,150,11092283,114805,0,1748577176,14014.044462869999,70.81055472000298,52906.281774480005 2025-05-30,03:52:58.000,150,11092331,114365,0,1748577177,14011.9090526,70.66957212000125,52905.24768072001 2025-05-30,03:52:59.000,150,11092294,114845,0,1748577178,14009.706279229991,69.93646260000241,52904.07384456001 2025-05-30,03:53:00.000,150,11092256,114925,0,1748577179,14007.27447132,68.82974919000117,52902.89302128 2025-05-30,03:53:01.000,150,11092299,115045,0,1748577180,14004.499111599995,67.53975840000203,52901.69123664 2025-05-30,03:53:02.000,150,11092247,114845,0,1748577181,14001.380200070002,66.2991115199984,52900.52438760001 2025-05-30,03:53:03.000,150,11092307,114965,0,1748577182,13997.769537909997,65.19944724000379,52899.32959008001 2025-05-30,03:53:04.000,150,11092336,114885,0,1748577183,13994.206029920002,64.48043598000368,52898.04396 2025-05-30,03:53:05.000,150,11092292,114885,0,1748577184,13990.918710639999,63.69093342000269,52896.723394320004 2025-05-30,03:53:06.000,150,11092310,114685,0,1748577185,13987.887371140001,62.753399130000616,52895.48667408 2025-05-30,03:53:07.000,150,11092265,114845,0,1748577186,13984.781932229998,61.90750353000476,52894.208031120004 2025-05-30,03:53:08.000,150,11092279,114925,0,1748577187,13981.757329039996,61.01226401999884,52893.0132336 2025-05-30,03:53:09.000,150,11092344,114965,0,1748577188,13978.833770499994,60.35669493000023,52891.74157776 2025-05-30,03:53:10.000,150,11092264,114765,0,1748577189,13976.314390559994,59.78571540000121,52890.4978704 2025-05-30,03:53:11.000,150,11092281,114685,0,1748577190,13974.178980289995,59.33457107999857,52889.344995600004 2025-05-30,03:53:12.000,150,11092257,115005,0,1748577191,13972.117669430001,58.94686893000471,52888.18513368001 2025-05-30,03:53:13.000,150,11092278,114885,0,1748577192,13969.935104989992,58.812935460002336,52887.02527176 2025-05-30,03:53:14.000,150,11092280,114885,0,1748577193,13968.0556745,58.62965808000445,52885.95624240001 2025-05-30,03:53:15.000,150,11092270,115005,0,1748577194,13966.297497589992,58.50982287000079,52884.88022592001 2025-05-30,03:53:16.000,150,11092288,114725,0,1748577195,13964.53258436999,58.53097025999887,52883.80420944001 2025-05-30,03:53:17.000,150,11092270,114925,0,1748577196,13962.848506869988,58.869328500004485,52882.84697400001 2025-05-30,03:53:18.000,150,11092262,114965,0,1748577197,13961.090329959996,59.172441089998756,52881.9037128 2025-05-30,03:53:19.000,150,11092291,114765,0,1748577198,13959.419725079999,59.20063761000347,52881.05128416001 2025-05-30,03:53:20.000,150,11092269,114845,0,1748577199,13958.247607139994,58.89047589000256,52880.2966752 2025-05-30,03:53:21.000,150,11092312,114685,0,1748577200,13957.506613040001,58.53097025999887,52879.72373136 2025-05-30,03:53:22.000,150,11092278,114725,0,1748577201,13956.792564179988,57.76261509000324,52879.16476176 2025-05-30,03:53:23.000,150,11092300,114885,0,1748577202,13955.98420698,57.05770209000184,52878.7595088 2025-05-30,03:53:24.000,150,11092337,114725,0,1748577203,13955.054596199996,56.46557517000474,52878.41015280001 2025-05-30,03:53:25.000,150,11092278,114645,0,1748577204,13954.151930660002,56.24705214000278,52878.0957324 2025-05-30,03:53:26.000,150,11092257,114645,0,1748577205,13953.44461811,56.13426605999848,52877.83720896001 2025-05-30,03:53:27.000,150,11092320,115125,0,1748577206,13952.649733530001,56.07082389000425,52877.59964688001 2025-05-30,03:53:28.000,150,11092271,115005,0,1748577207,13951.888530499993,55.85934999000165,52877.43195600001 2025-05-30,03:53:29.000,150,11092250,114605,0,1748577208,13950.93871078999,55.471647840000514,52877.29920072 2025-05-30,03:53:30.000,150,11092253,115005,0,1748577209,13949.82721964,55.105093080004735,52877.09657424001 2025-05-30,03:53:31.000,150,11092309,114845,0,1748577210,13948.432803469994,54.63280137000402,52877.04766440001 2025-05-30,03:53:32.000,150,11092291,114885,0,1748577211,13947.119223019989,54.08296923000307,52876.886960640004 2025-05-30,03:53:33.000,150,11092286,114925,0,1748577212,13945.563135409997,53.568382739998924,52876.79612808 2025-05-30,03:53:34.000,150,11092243,114765,0,1748577213,13944.060938279996,53.434449270003824,52876.67734704 2025-05-30,03:53:35.000,150,11092230,114605,0,1748577214,13942.437487569994,53.18772972000443,52876.53061752 2025-05-30,03:53:36.000,150,11092259,114765,0,1748577215,13940.625420179997,53.06789451000077,52876.453759200005 2025-05-30,03:53:37.000,150,11092306,114645,0,1748577216,13938.90766112999,52.969206690002466,52876.30004256 2025-05-30,03:53:38.000,150,11092295,114765,0,1748577217,13937.203374700002,52.66609410000092,52876.118377440005 2025-05-30,03:53:39.000,150,11092290,114965,0,1748577218,13935.45867041,52.299539339997864,52876.02754488 2025-05-30,03:53:40.000,150,11092230,114725,0,1748577219,13933.774592909998,51.96118109999952,52875.90876384 2025-05-30,03:53:41.000,150,11092330,114965,0,1748577220,13932.211768989997,51.39725069999986,52875.74107296 2025-05-30,03:53:42.000,150,11092294,114685,0,1748577221,13930.67589030999,50.90381160000106,52875.566394960006 2025-05-30,03:53:43.000,150,11092310,115125,0,1748577222,13929.618289639991,50.26938990000053,52875.37075560001 2025-05-30,03:53:44.000,150,11092314,114805,0,1748577223,13928.628052070002,49.47988733999955,52875.28691016 2025-05-30,03:53:45.000,150,11092246,114765,0,1748577224,13927.691704979989,48.72563043000264,52875.14018064 2025-05-30,03:53:46.000,150,11092315,115285,0,1748577225,13926.640840619999,47.87973482999951,52875.0213996 2025-05-30,03:53:47.000,150,11092249,115005,0,1748577226,13925.812274489996,47.19596922000346,52874.9515284 2025-05-30,03:53:48.000,150,11092211,114605,0,1748577227,13925.192533969988,46.40646666000248,52874.86768296001 2025-05-30,03:53:49.000,150,11092250,114725,0,1748577228,13924.660365479991,45.53942367000127,52874.80479888 2025-05-30,03:53:50.000,150,11092312,114725,0,1748577229,13924.047361269993,44.74992111000029,52874.75588904 2025-05-30,03:53:51.000,150,11092251,114685,0,1748577230,13923.27942192999,43.97451680999802,52874.7419148 2025-05-30,03:53:52.000,150,11092293,114805,0,1748577231,13922.423910559992,43.22730903000047,52874.73492768 2025-05-30,03:53:53.000,150,11092305,114845,0,1748577232,13921.373046200002,42.53649428999779,52874.7419148 2025-05-30,03:53:54.000,150,11092255,114805,0,1748577233,13920.288500289993,42.0078095400022,52874.75588904 2025-05-30,03:53:55.000,150,11092230,115005,0,1748577234,13919.190481759993,41.66945130000386,52874.79781176001 2025-05-30,03:53:56.000,150,11092258,115005,0,1748577235,13918.11940846999,41.338142190004874,52874.88864432001 2025-05-30,03:53:57.000,150,11092250,114845,0,1748577236,13916.98770839,41.03502960000333,52874.944541280005 2025-05-30,03:53:58.000,150,11092273,114885,0,1748577237,13915.728018419999,40.767162659998576,52875.13319352001 2025-05-30,03:53:59.000,150,11092284,114765,0,1748577238,13914.293184389993,40.54863963000389,52875.23800032 2025-05-30,03:54:00.000,150,11092320,114845,0,1748577239,13912.811196189992,40.33011660000193,52875.398704080006 2025-05-30,03:54:01.000,150,11092335,114685,0,1748577240,13911.423516329996,40.07634792000317,52875.566394960006 2025-05-30,03:54:02.000,150,11092309,115045,0,1748577241,13910.04930908999,39.87897227999929,52875.831905520005 2025-05-30,03:54:03.000,150,11092279,114765,0,1748577242,13908.66836553999,39.6604492500046,52875.9297252 2025-05-30,03:54:04.000,150,11092254,114885,0,1748577243,13907.112277929999,39.50536839000415,52876.1742744 2025-05-30,03:54:05.000,150,11092261,114685,0,1748577244,13905.657234969993,39.364385790002416,52876.43978496 2025-05-30,03:54:06.000,150,11092310,114885,0,1748577245,13904.343654520002,39.30799275000027,52876.73324400001 2025-05-30,03:54:07.000,150,11092354,114965,0,1748577246,13903.158063959992,39.11766624000302,52876.98478032 2025-05-30,03:54:08.000,150,11092260,114925,0,1748577247,13902.188035319989,38.920290599999134,52877.31317496001 2025-05-30,03:54:09.000,150,11092288,115125,0,1748577248,13901.31905133,38.75816060999932,52877.59265976 2025-05-30,03:54:10.000,150,11092293,114925,0,1748577249,13900.544375680001,38.65947279000102,52877.96996424 2025-05-30,03:54:11.000,150,11092270,115165,0,1748577250,13899.837063129999,38.532588449998,52878.34028160001 2025-05-30,03:54:12.000,150,11092328,114885,0,1748577251,13899.08259641,38.47619541000313,52878.6896376 2025-05-30,03:54:13.000,150,11092256,114845,0,1748577252,13898.449383269988,38.532588449998,52879.09489056 2025-05-30,03:54:14.000,150,11092254,114925,0,1748577253,13897.79596119999,38.65242366000166,52879.54905336 2025-05-30,03:54:15.000,150,11092299,114645,0,1748577254,13897.095384959997,38.786357130004035,52879.98924192 2025-05-30,03:54:16.000,150,11092274,115045,0,1748577255,13896.307236689994,38.920290599999134,52880.478340320005 2025-05-30,03:54:17.000,150,11092301,115005,0,1748577256,13895.566242590001,39.06127320000087,52880.9604516 2025-05-30,03:54:18.000,150,11092298,114765,0,1748577257,13894.805039559993,39.39258230999985,52881.47051136 2025-05-30,03:54:19.000,150,11092327,114885,0,1748577258,13894.23918951999,39.75913707000291,52881.987558240005 2025-05-30,03:54:20.000,150,11092259,114765,0,1748577259,13893.646394239993,40.05520052999782,52882.52556648 2025-05-30,03:54:21.000,150,11092250,114725,0,1748577260,13893.080544199991,40.4006079000028,52883.06357472001 2025-05-30,03:54:22.000,150,11092257,114965,0,1748577261,13892.588793569994,40.7460152700005,52883.67844128 2025-05-30,03:54:23.000,150,11092261,114685,0,1748577262,13892.150933420002,41.12666829000227,52884.244398 2025-05-30,03:54:24.000,150,11092268,114845,0,1748577263,13891.62550124,41.66945130000386,52884.81035472001 2025-05-30,03:54:25.000,150,11092293,114805,0,1748577264,13891.275213119989,42.36026603999926,52885.44618264 2025-05-30,03:54:26.000,150,11092283,114685,0,1748577265,13890.951870240002,43.29075120000198,52886.08899768 2025-05-30,03:54:27.000,150,11092306,114725,0,1748577266,13890.56116425999,44.20008896999934,52886.7597612 2025-05-30,03:54:28.000,150,11092299,114805,0,1748577267,13890.109831489994,45.14467239000078,52887.42353760001 2025-05-30,03:54:29.000,150,11092336,114685,0,1748577268,13889.631553480001,46.12450145999901,52888.03840416 2025-05-30,03:54:30.000,150,11092332,114805,0,1748577269,13889.18022070999,47.14662531000067,52888.7510904 2025-05-30,03:54:31.000,150,11092283,114845,0,1748577270,13888.701942699998,48.26038785000128,52889.40787968001 2025-05-30,03:54:32.000,150,11092272,115005,0,1748577271,13888.291027790001,49.338904739997815,52890.12056592 2025-05-30,03:54:33.000,150,11092323,114885,0,1748577272,13887.893585499995,50.375126849998196,52890.82626504001 2025-05-30,03:54:34.000,150,11092278,114965,0,1748577273,13887.408571179993,51.39725069999986,52891.48305432 2025-05-30,03:54:35.000,150,11092272,114805,0,1748577274,13886.92355685999,52.45462019999832,52892.16779208001 2025-05-30,03:54:36.000,150,11092234,114525,0,1748577275,13886.593477669994,53.34985971000424,52892.82458136 2025-05-30,03:54:37.000,150,11092241,114645,0,1748577276,13886.512641949994,54.06182183999772,52893.502332 2025-05-30,03:54:38.000,150,11092298,114765,0,1748577277,13886.512641949994,54.68214527999953,52894.14514704 2025-05-30,03:54:39.000,150,11092275,114445,0,1748577278,13886.593477669994,55.069847430000664,52894.69712952 2025-05-30,03:54:40.000,150,11092273,114925,0,1748577279,13886.78883066,55.38705828000093,52895.27706048001 2025-05-30,03:54:41.000,150,11092265,115005,0,1748577280,13887.004392579991,55.60558131000289,52895.836030080005 2025-05-30,03:54:42.000,150,11092262,114765,0,1748577281,13887.341208079997,55.654925219998404,52896.37403832 2025-05-30,03:54:43.000,150,11092226,115005,0,1748577282,13887.79927715999,55.54213914000138,52896.87711096 2025-05-30,03:54:44.000,150,11092282,115045,0,1748577283,13888.331445650001,55.33066523999878,52897.43608056001 2025-05-30,03:54:45.000,150,11092336,114685,0,1748577284,13888.97813140999,55.0980439499981,52897.96011456001 2025-05-30,03:54:46.000,150,11092258,114925,0,1748577285,13889.678707649997,54.780833099997835,52898.48414856 2025-05-30,03:54:47.000,150,11092268,114765,0,1748577286,13890.412965439995,54.38608182000462,52899.00119544 2025-05-30,03:54:48.000,150,11092310,114685,0,1748577287,13891.221322639998,53.92788837000262,52899.51824232001 2025-05-30,03:54:49.000,150,11092278,114965,0,1748577288,13891.955580429996,53.40625274999911,52900.04926344001 2025-05-30,03:54:50.000,150,11092292,115005,0,1748577289,13892.561848329999,52.976255820001825,52900.56631032 2025-05-30,03:54:51.000,150,11092299,114645,0,1748577290,13892.98623586,52.5533080200039,52901.153228400006 2025-05-30,03:54:52.000,150,11092302,114685,0,1748577291,13893.282633499992,52.151507610004046,52901.754120720005 2025-05-30,03:54:53.000,150,11092243,114725,0,1748577292,13893.417359699997,51.85544415000186,52902.19430928 2025-05-30,03:54:54.000,150,11092285,114965,0,1748577293,13893.437568629997,51.763805460002914,52902.73930464 2025-05-30,03:54:55.000,150,11092215,114725,0,1748577294,13893.390414460002,51.77085459000227,52903.29128712 2025-05-30,03:54:56.000,150,11092283,114645,0,1748577295,13893.471250180002,51.77790372000163,52903.7733984 2025-05-30,03:54:57.000,150,11092241,114845,0,1748577296,13893.491459110002,51.85544415000186,52904.367303600004 2025-05-30,03:54:58.000,150,11092286,114845,0,1748577297,13893.498195419998,52.14445848000469,52904.9262732 2025-05-30,03:54:59.000,150,11092286,114965,0,1748577298,13893.417359699997,52.525111499999184,52905.40139736 2025-05-30,03:55:00.000,150,11092265,114845,0,1748577299,13893.222006709992,53.00445233999926,52905.91844424001 2025-05-30,03:55:01.000,150,11092264,114965,0,1748577300,13893.073807889996,53.46969492000062,52906.44247824001 2025-05-30,03:55:02.000,150,11092305,114685,0,1748577301,13892.952554309995,53.87149533000047,52906.97349936001 2025-05-30,03:55:03.000,150,11092282,114805,0,1748577302,13892.972763239995,54.38608182000462,52907.44862352001 2025-05-30,03:55:04.000,150,11092297,114805,0,1748577303,13893.094016819996,54.872471790004056,52907.958683280005 2025-05-30,03:55:05.000,150,11092251,114605,0,1748577304,13893.269160880001,55.457549580001796,52908.44778168 2025-05-30,03:55:06.000,150,11092289,115045,0,1748577305,13893.552085900003,56.049676499998895,52908.98578992001 2025-05-30,03:55:07.000,150,11092276,114885,0,1748577306,13893.841747229999,56.43737865000003,52909.467901200005 2025-05-30,03:55:08.000,150,11092304,114685,0,1748577307,13894.09772700999,56.70524559000478,52909.96398672001 2025-05-30,03:55:09.000,150,11092238,114685,0,1748577308,13894.394124649996,56.916719490000105,52910.474046480005 2025-05-30,03:55:10.000,150,11092252,114885,0,1748577309,13894.602950259992,57.0647512200012,52910.94917064001 2025-05-30,03:55:11.000,150,11092236,114685,0,1748577310,13894.811775869988,57.191635560004215,52911.53608872 2025-05-30,03:55:12.000,150,11092258,114805,0,1748577311,13895.13511874999,57.191635560004215,52912.06710984 2025-05-30,03:55:13.000,150,11092322,114885,0,1748577312,13895.451725319996,57.149340780000784,52912.62607944001 2025-05-30,03:55:14.000,150,11092242,114885,0,1748577313,13895.667287240001,57.099996869997995,52913.206010400005 2025-05-30,03:55:15.000,150,11092241,114725,0,1748577314,13895.700968789992,57.04360383000312,52913.80690272 2025-05-30,03:55:16.000,150,11092260,115045,0,1748577315,13895.566242590001,56.959014270003536,52914.35189808001 2025-05-30,03:55:17.000,150,11092270,114885,0,1748577316,13895.48540687,56.83212993000052,52914.91086768 2025-05-30,03:55:18.000,150,11092286,114845,0,1748577317,13895.431516389996,56.76163862999965,52915.46983728 2025-05-30,03:55:19.000,150,11092291,114685,0,1748577318,13895.411307459995,56.70524559000478,52915.97989704001 2025-05-30,03:55:20.000,150,11092215,114965,0,1748577319,13895.31699911999,56.747540370000934,52916.53886664 2025-05-30,03:55:21.000,150,11092299,114845,0,1748577320,13895.087964579994,56.789835150004365,52917.1187976 2025-05-30,03:55:22.000,150,11092238,114725,0,1748577321,13894.865666349993,56.909670360000746,52917.59392176 2025-05-30,03:55:23.000,150,11092278,114365,0,1748577322,13894.643368119992,57.085898609999276,52918.10398152 2025-05-30,03:55:24.000,150,11092317,114725,0,1748577323,13894.522114539992,57.21983208000165,52918.63500264001 2025-05-30,03:55:25.000,150,11092280,115125,0,1748577324,13894.421069889991,57.35376555000403,52919.08217832 2025-05-30,03:55:26.000,150,11092240,114765,0,1748577325,13894.293079999996,57.45950250000169,52919.58525096 2025-05-30,03:55:27.000,150,11092260,114725,0,1748577326,13894.15835379999,57.6568781399983,52920.04640088 2025-05-30,03:55:28.000,150,11092294,114805,0,1748577327,13893.929319259994,57.93179421000241,52920.44466672 2025-05-30,03:55:29.000,150,11092247,114925,0,1748577328,13893.612712689988,58.234906800003955,52920.98966208001 2025-05-30,03:55:30.000,150,11092237,115045,0,1748577329,13893.269160880001,58.538019389998226,52921.38792792 2025-05-30,03:55:31.000,150,11092301,114925,0,1748577330,13892.86498228,58.85523023999849,52921.89798768001 2025-05-30,03:55:32.000,150,11092251,115005,0,1748577331,13892.433858439988,59.19358848000411,52922.40106032001 2025-05-30,03:55:33.000,150,11092284,114965,0,1748577332,13891.8680084,59.4755536800003,52922.82028752 2025-05-30,03:55:34.000,150,11092293,114725,0,1748577333,13891.241531569998,59.820961049998004,52923.28842456001 2025-05-30,03:55:35.000,150,11092270,114845,0,1748577334,13890.554427949995,60.10997538000083,52923.70765176 2025-05-30,03:55:36.000,150,11092330,114725,0,1748577335,13890.015523149988,60.35669493000023,52924.19675016001 2025-05-30,03:55:37.000,150,11092291,114885,0,1748577336,13889.46988204,60.63161100000434,52924.64392584 2025-05-30,03:55:38.000,150,11092271,114765,0,1748577337,13888.937713549989,60.9840675000014,52925.0491788 2025-05-30,03:55:39.000,150,11092291,114845,0,1748577338,13888.499853399997,61.20259053000336,52925.48936736001 2025-05-30,03:55:40.000,150,11092318,114725,0,1748577339,13888.21019207,61.47045747000084,52925.950517280005 2025-05-30,03:55:41.000,150,11092303,114845,0,1748577340,13887.88684919,61.780619190001744,52926.37673160001 2025-05-30,03:55:42.000,150,11092228,114725,0,1748577341,13887.664550959998,62.118977430000086,52926.740061840006 2025-05-30,03:55:43.000,150,11092261,114765,0,1748577342,13887.550033689993,62.45028653999907,52927.15230192 2025-05-30,03:55:44.000,150,11092275,114845,0,1748577343,13887.523088449998,62.78159564999805,52927.578516240006 2025-05-30,03:55:45.000,150,11092342,114885,0,1748577344,13887.496143209988,63.14110128000175,52927.941846480004 2025-05-30,03:55:46.000,150,11092297,115045,0,1748577345,13887.550033689993,63.43716474000394,52928.36806080001 2025-05-30,03:55:47.000,150,11092299,114885,0,1748577346,13887.401834869997,63.76142472000356,52928.80824936 2025-05-30,03:55:48.000,150,11092263,114725,0,1748577347,13887.071755680001,64.1491268700047,52929.20651520001 2025-05-30,03:55:49.000,150,11092304,114685,0,1748577348,13886.64063183999,64.67076249000093,52929.67465224 2025-05-30,03:55:50.000,150,11092268,114885,0,1748577349,13886.196035380002,65.21354550000251,52930.0799052 2025-05-30,03:55:51.000,150,11092352,114805,0,1748577350,13885.805329399991,65.82681980999769,52930.527080880005 2025-05-30,03:55:52.000,150,11092342,114885,0,1748577351,13885.616712719995,66.57402759000252,52930.9183596 2025-05-30,03:55:53.000,150,11092256,114805,0,1748577352,13885.56282223999,67.4974636199986,52931.35854816001 2025-05-30,03:55:54.000,150,11092247,114885,0,1748577353,13885.68407581999,68.64647181000328,52931.8266852 2025-05-30,03:55:55.000,150,11092249,114805,0,1748577354,13885.919846669996,69.83777478000411,52932.33674496 2025-05-30,03:55:56.000,150,11092280,114685,0,1748577355,13886.249925859993,71.07842166000046,52932.86776608001 2025-05-30,03:55:57.000,150,11092235,114765,0,1748577356,13886.58000504999,72.31906854000408,52933.35686448 2025-05-30,03:55:58.000,150,11092277,114525,0,1748577357,13886.96397471999,73.45397847000277,52933.90185984001 2025-05-30,03:55:59.000,150,11092246,114605,0,1748577358,13887.556769999988,74.63823231000424,52934.481790800004 2025-05-30,03:56:00.000,150,11092247,114725,0,1748577359,13888.398808749997,75.89297744999931,52935.08967024 2025-05-30,03:56:01.000,150,11092278,114605,0,1748577360,13889.415991559996,77.16886997999973,52935.75344664 2025-05-30,03:56:02.000,150,11092234,114925,0,1748577361,13890.39949281999,78.44476251000015,52936.459145759996 2025-05-30,03:56:03.000,150,11092309,114885,0,1748577362,13891.51772027999,79.748851559998,52937.20676760001 2025-05-30,03:56:04.000,150,11092305,114885,0,1748577363,13892.72351977,80.89081062000332,52937.96137656 2025-05-30,03:56:05.000,150,11092228,114885,0,1748577364,13894.111199629995,81.9622783800005,52938.79983096 2025-05-30,03:56:06.000,150,11092308,114965,0,1748577365,13895.54603366,82.89981267000258,52939.64527248 2025-05-30,03:56:07.000,150,11092282,114725,0,1748577366,13896.852877799996,83.717511750001,52940.56058520001 2025-05-30,03:56:08.000,150,11092289,114685,0,1748577367,13898.119304079992,84.56340735000413,52941.45493656 2025-05-30,03:56:09.000,150,11092318,114685,0,1748577368,13899.251004159996,85.41635207999934,52942.37723640001 2025-05-30,03:56:10.000,150,11092286,114725,0,1748577369,13900.423122100001,86.31159158999799,52943.40434304 2025-05-30,03:56:11.000,150,11092283,114885,0,1748577370,13901.682812070001,87.22092936000263,52944.33363 2025-05-30,03:56:12.000,150,11092298,114565,0,1748577371,13903.158063959992,88.17961104000278,52945.38868512 2025-05-30,03:56:13.000,150,11092233,114645,0,1748577372,13904.666997399989,89.22288228000252,52946.45072736001 2025-05-30,03:56:14.000,150,11092316,114725,0,1748577373,13906.19613977,90.32959569000377,52947.45687264001 2025-05-30,03:56:15.000,150,11092271,114965,0,1748577374,13907.927371439997,91.47860388000117,52948.60974744001 2025-05-30,03:56:16.000,150,11092310,114765,0,1748577375,13909.80680192999,92.59941555000114,52949.76262224001 2025-05-30,03:56:17.000,150,11092347,114765,0,1748577376,13911.868112789998,93.77662026000326,52950.99235536 2025-05-30,03:56:18.000,150,11092297,115045,0,1748577377,13913.848587929991,94.97497236000345,52952.24304984 2025-05-30,03:56:19.000,150,11092306,114925,0,1748577378,13915.86948093,96.20152098000108,52953.45182160001 2025-05-30,03:56:20.000,150,11092303,114685,0,1748577379,13917.843219759998,97.41397133999999,52954.69552896001 2025-05-30,03:56:21.000,150,11092271,114925,0,1748577380,13919.70244131999,98.49953736000316,52956.00910752001 2025-05-30,03:56:22.000,150,11092337,114685,0,1748577381,13921.453881920002,99.40887513000052,52957.25980200001 2025-05-30,03:56:23.000,150,11092273,114725,0,1748577382,13923.023442149999,100.2477216000043,52958.524470719996 2025-05-30,03:56:24.000,150,11092321,114965,0,1748577383,13924.38417677,100.85394678000011,52959.72625536001 2025-05-30,03:56:25.000,150,11092262,114805,0,1748577384,13925.58323995,101.37558240000362,52960.99092408 2025-05-30,03:56:26.000,150,11092228,115125,0,1748577385,13926.681258479999,101.94656193000264,52962.1158504 2025-05-30,03:56:27.000,150,11092254,114725,0,1748577386,13927.556978779998,102.39770624999801,52963.31064792 2025-05-30,03:56:28.000,150,11092234,114685,0,1748577387,13928.25755501999,102.72196623000491,52964.42160000001 2025-05-30,03:56:29.000,150,11092244,114605,0,1748577388,13928.809932439988,103.0039314300011,52965.53255208 2025-05-30,03:56:30.000,150,11092365,114885,0,1748577389,13929.29494675999,103.1519631600022,52966.59459432 2025-05-30,03:56:31.000,150,11092312,114805,0,1748577390,13929.658707499992,103.39163358000224,52967.663623680004 2025-05-30,03:56:32.000,150,11092299,114725,0,1748577391,13929.874269419997,103.6101566100042,52968.669768960004 2025-05-30,03:56:33.000,150,11092296,115005,0,1748577392,13929.982050379993,103.77933573000337,52969.62001728001 2025-05-30,03:56:34.000,150,11092297,114725,0,1748577393,13930.116776579998,104.0190061500034,52970.54231712 2025-05-30,03:56:35.000,150,11092270,114845,0,1748577394,13930.056149789998,104.1529396199985,52971.352823040004 2025-05-30,03:56:36.000,150,11092266,114725,0,1748577395,13929.961841449993,104.23048004999873,52972.27512288 2025-05-30,03:56:37.000,150,11092308,114765,0,1748577396,13929.827115250002,104.2022835300013,52972.95986064 2025-05-30,03:56:38.000,150,11092276,114445,0,1748577397,13929.719334289992,104.06130092999956,52973.651585520005 2025-05-30,03:56:39.000,150,11092273,114805,0,1748577398,13929.557662849991,103.81458138000016,52974.30138768 2025-05-30,03:56:40.000,150,11092284,114965,0,1748577399,13929.45661819999,103.53966531000333,52974.95118984 2025-05-30,03:56:41.000,150,11092316,114845,0,1748577400,13929.38251879,103.23655272000178,52975.545095040005 2025-05-30,03:56:42.000,150,11092284,115005,0,1748577401,13929.268001519995,102.89114535000408,52976.06912904001 2025-05-30,03:56:43.000,150,11092279,115045,0,1748577402,13929.18042949,102.51049233000231,52976.600150160004 2025-05-30,03:56:44.000,150,11092296,114725,0,1748577403,13929.1198027,102.14393756999925,52976.99841600001 2025-05-30,03:56:45.000,150,11092308,114765,0,1748577404,13929.065912219994,101.72803890000068,52977.4176432 2025-05-30,03:56:46.000,150,11092279,114845,0,1748577405,13928.985076499994,101.29099284000404,52977.76001208 2025-05-30,03:56:47.000,150,11092279,114725,0,1748577406,13928.857086609998,100.81870113000332,52978.09539384 2025-05-30,03:56:48.000,150,11092318,114845,0,1748577407,13928.661733619992,100.41690072000347,52978.48667256001 2025-05-30,03:56:49.000,150,11092254,114885,0,1748577408,13928.372072289996,100.02214944000298,52978.731221760005 2025-05-30,03:56:50.000,150,11092326,114685,0,1748577409,13928.07567464999,99.68379120000463,52979.017693680005 2025-05-30,03:56:51.000,150,11092307,114805,0,1748577410,13927.792749629989,99.43707164999796,52979.26224288 2025-05-30,03:56:52.000,150,11092324,114765,0,1748577411,13927.476143059997,99.19740122999792,52979.4788436 2025-05-30,03:56:53.000,150,11092304,114805,0,1748577412,13927.233635899996,99.02117297999939,52979.751341279996 2025-05-30,03:56:54.000,150,11092333,114725,0,1748577413,13927.03828290999,98.78855168999871,52979.953967760004 2025-05-30,03:56:55.000,150,11092325,114885,0,1748577414,13926.789039439995,98.53478300999996,52980.14960712 2025-05-30,03:56:56.000,150,11092234,114965,0,1748577415,13926.661049549999,98.27396520000184,52980.289349520004 2025-05-30,03:56:57.000,150,11092334,114685,0,1748577416,13926.499378109998,98.04134391000116,52980.45005328001 2025-05-30,03:56:58.000,150,11092299,114685,0,1748577417,13926.364651909993,97.75232957999833,52980.61774416001 2025-05-30,03:56:59.000,150,11092299,114845,0,1748577418,13926.344442979993,97.48446264000086,52980.757486559996 2025-05-30,03:57:00.000,150,11092332,114685,0,1748577419,13926.378124529998,97.1320061400038,52980.911203200005 2025-05-30,03:57:01.000,150,11092227,114845,0,1748577420,13926.479169179998,96.68791095000051,52981.00902288 2025-05-30,03:57:02.000,150,11092282,114925,0,1748577421,13926.600422759999,96.09578403000341,52981.12081680001 2025-05-30,03:57:03.000,150,11092297,114765,0,1748577422,13926.73514895999,95.51775536999776,52981.246584960005 2025-05-30,03:57:04.000,150,11092229,114885,0,1748577423,13926.91702932999,94.93972670999938,52981.365366000005 2025-05-30,03:57:05.000,150,11092262,114805,0,1748577424,13927.146063870001,94.361698050001,52981.512095520004 2025-05-30,03:57:06.000,150,11092231,114885,0,1748577425,13927.368362100002,93.7554728699979,52981.56100536 2025-05-30,03:57:07.000,150,11092308,114805,0,1748577426,13927.637814499998,93.13514943000337,52981.69376064001 2025-05-30,03:57:08.000,150,11092252,114925,0,1748577427,13927.880321659999,92.47958034000476,52981.84049016001 2025-05-30,03:57:09.000,150,11092284,115205,0,1748577428,13928.210400849995,91.82401124999888,52981.966258320004 2025-05-30,03:57:10.000,150,11092270,114725,0,1748577429,13928.547216350002,91.17549128999963,52982.12696208001 2025-05-30,03:57:11.000,150,11092251,114965,0,1748577430,13928.991812809989,90.5058239400023,52982.26670448 2025-05-30,03:57:12.000,150,11092307,114725,0,1748577431,13929.46335451,89.80796007000026,52982.420421120005 2025-05-30,03:57:13.000,150,11092277,114725,0,1748577432,13930.002259309993,89.22288228000252,52982.588112000005 2025-05-30,03:57:14.000,150,11092285,114805,0,1748577433,13930.44011946,88.67305014000158,52982.79772560001 2025-05-30,03:57:15.000,150,11092281,114765,0,1748577434,13930.904924850001,88.16551278000406,52982.937468 2025-05-30,03:57:16.000,150,11092307,115045,0,1748577435,13931.302367139993,87.77781063000293,52983.209965680006 2025-05-30,03:57:17.000,150,11092286,114685,0,1748577436,13931.746963599995,87.40420674000052,52983.39861792001 2025-05-30,03:57:18.000,150,11092233,114765,0,1748577437,13932.245450540002,87.06584850000218,52983.62919288 2025-05-30,03:57:19.000,150,11092218,115045,0,1748577438,13932.656365449999,86.81207982000342,52983.87374208001 2025-05-30,03:57:20.000,150,11092233,114685,0,1748577439,13933.07401666999,86.6217533099989,52984.13226552 2025-05-30,03:57:21.000,150,11092320,115245,0,1748577440,13933.431041099997,86.46667244999844,52984.39777608 2025-05-30,03:57:22.000,150,11092253,114485,0,1748577441,13933.687020879988,86.28339507000055,52984.60738968 2025-05-30,03:57:23.000,150,11092250,114725,0,1748577442,13933.97668221,86.07897030000458,52984.87988736001 2025-05-30,03:57:24.000,150,11092278,114805,0,1748577443,13934.15856258,85.86749640000198,52985.04757824001 2025-05-30,03:57:25.000,150,11092270,114885,0,1748577444,13934.30002509,85.62782598000194,52985.2781532 2025-05-30,03:57:26.000,150,11092317,114845,0,1748577445,13934.394333429991,85.45159773000341,52985.48077968001 2025-05-30,03:57:27.000,150,11092255,114805,0,1748577446,13934.461696530001,85.28241861000424,52985.69039328 2025-05-30,03:57:28.000,150,11092238,115045,0,1748577447,13934.36065188,85.01455166999949,52985.87904552 2025-05-30,03:57:29.000,150,11092253,115005,0,1748577448,13934.25287091999,84.82422516000224,52986.039749280004 2025-05-30,03:57:30.000,150,11092306,115125,0,1748577449,13934.104672099995,84.56340735000413,52986.21442728 2025-05-30,03:57:31.000,150,11092323,114925,0,1748577450,13933.963209589994,84.33078606000345,52986.34019544001 2025-05-30,03:57:32.000,150,11092307,114885,0,1748577451,13933.821747079994,84.11226303000149,52986.48692496001 2025-05-30,03:57:33.000,150,11092260,114685,0,1748577452,13933.687020879988,83.91488739000488,52986.61968024 2025-05-30,03:57:34.000,150,11092320,114685,0,1748577453,13933.552294679997,83.73161000999971,52986.780384000005 2025-05-30,03:57:35.000,150,11092311,114805,0,1748577454,13933.370414309997,83.60472567000397,52986.829293840005 2025-05-30,03:57:36.000,150,11092258,114445,0,1748577455,13933.208742869996,83.54833263000182,52986.829293840005 2025-05-30,03:57:37.000,150,11092248,114925,0,1748577456,13933.07401666999,83.51308697999775,52986.89217792001 2025-05-30,03:57:38.000,150,11092286,114725,0,1748577457,13932.99318094999,83.41439915999945,52986.93410064 2025-05-30,03:57:39.000,150,11092307,114925,0,1748577458,13932.946026779995,83.36505525000393,52986.98999760001 2025-05-30,03:57:40.000,150,11092258,115045,0,1748577459,13933.09422559999,83.30866221000178,52987.03192032 2025-05-30,03:57:41.000,150,11092302,114605,0,1748577460,13933.296314899992,83.27341655999771,52987.03192032 2025-05-30,03:57:42.000,150,11092305,114405,0,1748577461,13933.437777409992,83.29456395000307,52987.05288168 2025-05-30,03:57:43.000,150,11092340,114965,0,1748577462,13933.518613129992,83.39325177000137,52987.03192032 2025-05-30,03:57:44.000,150,11092335,114885,0,1748577463,13933.559030989993,83.4707922000016,52986.955062 2025-05-30,03:57:45.000,150,11092319,114965,0,1748577464,13933.754383979998,83.54128350000246,52986.97602336 2025-05-30,03:57:46.000,150,11092324,114685,0,1748577465,13933.761120289993,83.6681678399982,52986.85724232 2025-05-30,03:57:47.000,150,11092309,114805,0,1748577466,13933.828483389989,83.80915043999994,52986.71749992 2025-05-30,03:57:48.000,150,11092308,114765,0,1748577467,13933.936264349999,83.82324869999866,52986.66859008 2025-05-30,03:57:49.000,150,11092290,114885,0,1748577468,13934.03057268999,83.71046262000164,52986.55679616001 2025-05-30,03:57:50.000,150,11092303,114685,0,1748577469,13934.17877151,83.48489046000032,52986.38910528001 2025-05-30,03:57:51.000,150,11092256,115045,0,1748577470,13934.30002509,83.21702352000284,52986.21442728 2025-05-30,03:57:52.000,150,11092278,114805,0,1748577471,13934.623367970002,82.94915657999809,52986.07468488 2025-05-30,03:57:53.000,150,11092308,115045,0,1748577472,13935.088173359989,82.84341963000043,52985.85808416 2025-05-30,03:57:54.000,150,11092253,114885,0,1748577473,13935.829167459997,82.84341963000043,52985.62052208 2025-05-30,03:57:55.000,150,11092284,114605,0,1748577474,13936.5971068,82.97030397000344,52985.36199864001 2025-05-30,03:57:56.000,150,11092265,114765,0,1748577475,13937.270737799998,83.14653222000197,52985.14539792001 2025-05-30,03:57:57.000,150,11092307,114845,0,1748577476,13937.87026938999,83.44964481000352,52984.92181008 2025-05-30,03:57:58.000,150,11092260,114765,0,1748577477,13938.260975370002,83.57652914999926,52984.78905480001 2025-05-30,03:57:59.000,150,11092252,114685,0,1748577478,13938.422646810002,83.64702045000013,52984.55847984 2025-05-30,03:58:00.000,150,11092280,114565,0,1748577479,13938.335074779992,83.6681678399982,52984.2999564 2025-05-30,03:58:01.000,150,11092275,114605,0,1748577480,13938.119512860001,83.75980653000443,52984.027458720004 2025-05-30,03:58:02.000,150,11092288,114725,0,1748577481,13937.87026938999,83.75980653000443,52983.72701256 2025-05-30,03:58:03.000,150,11092290,114885,0,1748577482,13937.58734436999,83.75275739999779,52983.377656560006 2025-05-30,03:58:04.000,150,11092249,114725,0,1748577483,13937.432409239998,83.60472567000397,52983.02830056 2025-05-30,03:58:05.000,150,11092272,114685,0,1748577484,13937.223583630002,83.49193958999967,52982.66497032 2025-05-30,03:58:06.000,150,11092244,114885,0,1748577485,13937.115802669992,83.5342343700031,52982.28067872 2025-05-30,03:58:07.000,150,11092284,114725,0,1748577486,13937.122538980002,83.6822661000042,52981.84049016001 2025-05-30,03:58:08.000,150,11092250,114885,0,1748577487,13937.149484219997,83.8161995699993,52981.37934024 2025-05-30,03:58:09.000,150,11092229,114965,0,1748577488,13937.142747910002,84.03472260000126,52980.960113040004 2025-05-30,03:58:10.000,150,11092262,114685,0,1748577489,13937.203374700002,84.3730808399996,52980.51992448001 2025-05-30,03:58:11.000,150,11092241,114685,0,1748577490,13937.142747910002,84.72553734000394,52979.99589048001 2025-05-30,03:58:12.000,150,11092270,114765,0,1748577491,13937.082121120002,85.1132394899978,52979.5487148 2025-05-30,03:58:13.000,150,11092303,114645,0,1748577492,13936.967603849997,85.47274512000149,52979.03865504001 2025-05-30,03:58:14.000,150,11092284,114685,0,1748577493,13936.893504439991,85.81110335999983,52978.577505119996 2025-05-30,03:58:15.000,150,11092296,114565,0,1748577494,13936.81940503,86.1917563800016,52978.08141960001 2025-05-30,03:58:16.000,150,11092307,114885,0,1748577495,13936.893504439991,86.57240940000338,52977.5923212 2025-05-30,03:58:17.000,150,11092249,114805,0,1748577496,13937.041703260002,86.94601328999852,52977.0333516 2025-05-30,03:58:18.000,150,11092257,114765,0,1748577497,13937.196638389993,87.34781369999837,52976.57220168001 2025-05-30,03:58:19.000,150,11092289,114765,0,1748577498,13937.311155659998,87.87649845000124,52976.11105176001 2025-05-30,03:58:20.000,150,11092248,114685,0,1748577499,13937.344837209988,88.38403580999875,52975.63592760001 2025-05-30,03:58:21.000,150,11092289,114885,0,1748577500,13937.385255069988,88.98321186000248,52975.15381632001 2025-05-30,03:58:22.000,150,11092293,114605,0,1748577501,13937.432409239998,89.72337051000068,52974.657730800005 2025-05-30,03:58:23.000,150,11092295,114725,0,1748577502,13937.493036029999,90.58336437000253,52974.18260664 2025-05-30,03:58:24.000,150,11092330,114885,0,1748577503,13937.533453889999,91.57024257000012,52973.72844384 2025-05-30,03:58:25.000,150,11092295,115165,0,1748577504,13937.439145549994,92.58531729000242,52973.20440984 2025-05-30,03:58:26.000,150,11092324,115005,0,1748577505,13937.230319939998,93.64973592000024,52972.70832432001 2025-05-30,03:58:27.000,150,11092229,114885,0,1748577506,13936.933922299992,94.67890890000126,52972.21922592 2025-05-30,03:58:28.000,150,11092272,114765,0,1748577507,13936.5971068,95.69398362000356,52971.70217904001 2025-05-30,03:58:29.000,150,11092314,114645,0,1748577508,13936.226609749989,96.70200920999923,52971.11526096 2025-05-30,03:58:30.000,150,11092324,114725,0,1748577509,13936.017784139993,97.69593654000346,52970.57725272001 2025-05-30,03:58:31.000,150,11092272,114685,0,1748577510,13935.869585319997,98.6405199600049,52969.962386160005 2025-05-30,03:58:32.000,150,11092244,114685,0,1748577511,13935.573187679991,99.72608598000079,52969.410403680005 2025-05-30,03:58:33.000,150,11092323,114565,0,1748577512,13935.25658111,100.91033982000226,52968.81649848 2025-05-30,03:58:34.000,150,11092329,114685,0,1748577513,13934.845666200003,101.8549232400037,52968.15970920001 2025-05-30,03:58:35.000,150,11092318,114965,0,1748577514,13934.414542359991,102.56688537000446,52967.495932800004 2025-05-30,03:58:36.000,150,11092297,114685,0,1748577515,13934.037309,103.29294576000393,52966.81818216001 2025-05-30,03:58:37.000,150,11092255,115005,0,1748577516,13933.747647669989,104.14589048999915,52966.07056032 2025-05-30,03:58:38.000,150,11092281,114765,0,1748577517,13933.316523829992,105.09752303999994,52965.34389984 2025-05-30,03:58:39.000,150,11092310,115085,0,1748577518,13932.885399989995,106.17603993000375,52964.58230376 2025-05-30,03:58:40.000,150,11092296,114885,0,1748577519,13932.521639249993,107.30390073000308,52963.81372056 2025-05-30,03:58:41.000,150,11092282,114805,0,1748577520,13932.198296369992,108.31192631999875,52963.038150240005 2025-05-30,03:58:42.000,150,11092240,114685,0,1748577521,13931.908635039996,109.22126409000339,52962.17873448 2025-05-30,03:58:43.000,150,11092252,114645,0,1748577522,13931.69980943,110.32797750000464,52961.361241440005 2025-05-30,03:58:44.000,150,11092239,114725,0,1748577523,13931.87495348999,111.56862438000098,52960.55073552 2025-05-30,03:58:45.000,150,11092340,114845,0,1748577524,13932.380176739993,112.73877996000374,52959.67734552001 2025-05-30,03:58:46.000,150,11092249,114525,0,1748577525,13933.01338987999,114.1063111800031,52958.88081384 2025-05-30,03:58:47.000,150,11092254,114845,0,1748577526,13933.788065529989,115.35400718999881,52958.077295040006 2025-05-30,03:58:48.000,150,11092310,114885,0,1748577527,13934.731148929997,116.36908191000111,52957.28076336001 2025-05-30,03:58:49.000,150,11092258,115045,0,1748577528,13935.808958529997,117.07399491000251,52956.55410288 2025-05-30,03:58:50.000,150,11092298,114485,0,1748577529,13937.088857429997,117.75776051999856,52955.862378 2025-05-30,03:58:51.000,150,11092323,114845,0,1748577530,13938.671890279998,118.61070525000105,52955.205588720004 2025-05-30,03:58:52.000,150,11092283,114885,0,1748577531,13940.342495159995,119.47774824000226,52954.69552896001 2025-05-30,03:58:53.000,150,11092292,114885,0,1748577532,13942.060254210002,120.18971037000301,52954.16450784001 2025-05-30,03:58:54.000,150,11092274,114765,0,1748577533,13943.85211267,120.77478816000075,52953.68938368001 2025-05-30,03:58:55.000,150,11092339,114805,0,1748577534,13945.846060429998,121.38101334000385,52953.39592464 2025-05-30,03:58:56.000,150,11092270,115045,0,1748577535,13947.900634979997,122.1634667699982,52953.15836256001 2025-05-30,03:58:57.000,150,11092256,115005,0,1748577536,13950.17077145,123.25608192000072,52953.01862016001 2025-05-30,03:58:58.000,150,11092277,114805,0,1748577537,13952.602579359991,124.49672880000435,52952.9627232 2025-05-30,03:58:59.000,150,11092318,114965,0,1748577538,13955.263421809992,125.7373756800007,52953.01862016001 2025-05-30,03:59:00.000,150,11092309,114845,0,1748577539,13957.971418429988,127.01326821000112,52953.193298160004 2025-05-30,03:59:01.000,150,11092257,115085,0,1748577540,13960.89497696999,128.28211161000218,52953.40989888 2025-05-30,03:59:02.000,150,11092301,114845,0,1748577541,13964.027361119988,129.473414580003,52953.75226776 2025-05-30,03:59:03.000,150,11092284,114765,0,1748577542,13967.361834570002,130.62947189999977,52954.22739192 2025-05-30,03:59:04.000,150,11092300,114685,0,1748577543,13970.662626469995,131.7220870500023,52954.71649032001 2025-05-30,03:59:05.000,150,11092295,114765,0,1748577544,13974.00383622999,132.7371617700046,52955.33834400001 2025-05-30,03:59:06.000,150,11092230,114925,0,1748577545,13977.082329899997,133.75223648999963,52956.044043120004 2025-05-30,03:59:07.000,150,11092312,114805,0,1748577546,13980.03956998999,134.70386904000043,52956.87551040001 2025-05-30,03:59:08.000,150,11092294,114925,0,1748577547,13982.956392219996,135.5920594199997,52957.59518376001 2025-05-30,03:59:09.000,150,11092232,114525,0,1748577548,13985.792378730002,136.50139719000435,52958.31485712001 2025-05-30,03:59:10.000,150,11092236,115005,0,1748577549,13988.540793209999,137.2838506199987,52959.20222136001 2025-05-30,03:59:11.000,150,11092331,114725,0,1748577550,13991.228580899995,138.07335317999969,52960.01272728001 2025-05-30,03:59:12.000,150,11092266,114805,0,1748577551,13993.727751909995,138.70072575000086,52960.83022032001 2025-05-30,03:59:13.000,150,11092271,114685,0,1748577552,13996.166296129995,139.201213979999,52961.61277776 2025-05-30,03:59:14.000,150,11092269,114525,0,1748577553,13998.106353409989,139.45498265999777,52962.38834808001 2025-05-30,03:59:15.000,150,11092239,114605,0,1748577554,13999.723067809995,139.82153742000082,52963.14994416001 2025-05-30,03:59:16.000,150,11092292,114885,0,1748577555,14001.299364350001,140.2021904400026,52963.93948872001 2025-05-30,03:59:17.000,150,11092235,114725,0,1748577556,14003.037332329994,140.5123521600035,52964.596278000005 2025-05-30,03:59:18.000,150,11092239,114725,0,1748577557,14004.76856399999,140.61808911000116,52965.23210592 2025-05-30,03:59:19.000,150,11092305,114685,0,1748577558,14006.344860539997,140.68153128000267,52965.86793384 2025-05-30,03:59:20.000,150,11092301,114845,0,1748577559,14007.624759439997,140.6462856299986,52966.45485192001 2025-05-30,03:59:21.000,150,11092319,115045,0,1748577560,14008.439852949996,140.6462856299986,52967.04875712 2025-05-30,03:59:22.000,150,11092240,114805,0,1748577561,14009.079802399989,140.55464693999966,52967.48894568001 2025-05-30,03:59:23.000,150,11092261,114445,0,1748577562,14009.598498269996,140.49825390000478,52967.95708272 2025-05-30,03:59:24.000,150,11092284,114885,0,1748577563,14009.854478050001,140.6110399800018,52968.32740008001 2025-05-30,03:59:25.000,150,11092243,114965,0,1748577564,14010.433800709994,140.6956295400014,52968.72566592 2025-05-30,03:59:26.000,150,11092315,114765,0,1748577565,14011.013123370001,140.38546782000049,52968.87938256001 2025-05-30,03:59:27.000,150,11092288,114525,0,1748577566,14011.538555549989,139.82858655000018,52969.1029704 2025-05-30,03:59:28.000,150,11092261,114685,0,1748577567,14012.104405589991,139.20826310999837,52969.21476432001 2025-05-30,03:59:29.000,150,11092241,114765,0,1748577568,14012.91949909999,138.82761009000387,52969.291622640005 2025-05-30,03:59:30.000,150,11092253,114965,0,1748577569,14013.620075339997,138.67252923000342,52969.361493840006 2025-05-30,03:59:31.000,150,11092328,114685,0,1748577570,14013.889527739993,138.45400620000146,52969.38245520001 2025-05-30,03:59:32.000,150,11092247,114725,0,1748577571,14014.044462869999,138.08040230999904,52969.305596879996 2025-05-30,03:59:33.000,150,11092288,114805,0,1748577572,14014.05793548999,137.91827231999923,52969.22873856 2025-05-30,03:59:34.000,150,11092273,114685,0,1748577573,14014.010781319994,137.69974929000455,52969.08899616 2025-05-30,03:59:35.000,150,11092258,114685,0,1748577574,14013.869318809993,137.22040845000447,52968.907331040005 2025-05-30,03:59:36.000,150,11092305,114565,0,1748577575,14013.519030689997,136.66352718000417,52968.620859120005 2025-05-30,03:59:37.000,150,11092276,114845,0,1748577576,14013.10137946999,136.0854985199985,52968.32740008001 2025-05-30,03:59:38.000,150,11092317,115045,0,1748577577,14012.582683599998,135.577961160001,52968.00599256 2025-05-30,03:59:39.000,150,11092283,114765,0,1748577578,14012.016833559996,135.13386596999771,52967.63567520001 2025-05-30,03:59:40.000,150,11092270,114365,0,1748577579,14011.504873999998,134.68272165000235,52967.279332080005 2025-05-30,03:59:41.000,150,11092299,114605,0,1748577580,14010.78408882999,134.35141254000337,52966.86010488 2025-05-30,03:59:42.000,150,11092257,114685,0,1748577581,14009.968995319992,134.13993864000076,52966.39895496 2025-05-30,03:59:43.000,150,11092270,114885,0,1748577582,14009.160638119989,133.8720717000033,52965.90985656001 2025-05-30,03:59:44.000,150,11092239,114725,0,1748577583,14008.379226159996,133.54781172000366,52965.44870664001 2025-05-30,03:59:45.000,150,11092296,114685,0,1748577584,14007.503505859997,133.16010957000253,52964.89672416 2025-05-30,03:59:46.000,150,11092287,114685,0,1748577585,14006.708621279999,132.75830916000268,52964.379677280005 2025-05-30,03:59:47.000,150,11092322,114885,0,1748577586,14006.001308729996,132.30716484000004,52963.85564328 2025-05-30,03:59:48.000,150,11092245,114885,0,1748577587,14005.496085479994,131.8842170400021,52963.26173808 2025-05-30,03:59:49.000,150,11092292,114885,0,1748577588,14005.334414039993,131.43307271999947,52962.71674272 2025-05-30,03:59:50.000,150,11092265,114765,0,1748577589,14005.240105700002,131.09471448000113,52962.19270872001 2025-05-30,03:59:51.000,150,11092288,114965,0,1748577590,14005.233369389993,130.74930711000343,52961.71059744 2025-05-30,03:59:52.000,150,11092268,114845,0,1748577591,14005.253578319993,130.33340844000486,52961.24944752 2025-05-30,03:59:53.000,150,11092262,114805,0,1748577592,14005.320941419988,129.87521499000286,52960.79528472 2025-05-30,03:59:54.000,150,11092284,114965,0,1748577593,14005.428722379998,129.41702154000086,52960.37605752001 2025-05-30,03:59:55.000,150,11092228,114725,0,1748577594,14005.73185633,129.0363685199991,52960.00574016 2025-05-30,03:59:56.000,150,11092319,115005,0,1748577595,14006.041726589996,128.68391202000203,52959.62144856 2025-05-30,03:59:57.000,150,11092260,115045,0,1748577596,14006.445905189998,128.34555378000368,52959.27907968 2025-05-30,03:59:58.000,150,11092329,114765,0,1748577597,14007.01175523,128.0142446700047,52958.98562064001 2025-05-30,03:59:59.000,150,11092264,114885,0,1748577598,14007.503505859997,127.67588642999908,52958.59434192 2025-05-30,04:00:00.000,150,11092238,114885,0,1748577599,14007.98178386999,127.38687210000353,52958.36376696001 2025-05-30,04:00:01.000,150,11092308,114685,0,1748577600,14008.527424979991,127.11900515999878,52958.14716624001 2025-05-30,04:00:02.000,150,11092269,114885,0,1748577601,14008.911394649993,126.86523648000002,52957.89562992 2025-05-30,04:00:03.000,150,11092283,114765,0,1748577602,14009.28189169999,126.6537625800047,52957.686016319996 2025-05-30,04:00:04.000,150,11092307,115045,0,1748577603,14009.53113517,126.3929447699993,52957.455441360005 2025-05-30,04:00:05.000,150,11092287,114645,0,1748577604,14009.861214359997,126.12507783000183,52957.2947376 2025-05-30,04:00:06.000,150,11092300,114805,0,1748577605,14010.366437609999,125.85721089000435,52957.09909824 2025-05-30,04:00:07.000,150,11092274,114925,0,1748577606,14011.154585880002,125.46245961000386,52956.93140736 2025-05-30,04:00:08.000,150,11092314,114845,0,1748577607,14012.04377879999,125.02541354999994,52956.833587680005 2025-05-30,04:00:09.000,150,11092281,114845,0,1748577608,14012.885817549999,124.50377793000371,52956.74974224 2025-05-30,04:00:10.000,150,11092246,114565,0,1748577609,14013.519030689997,123.99624056999892,52956.72179376 2025-05-30,04:00:11.000,150,11092299,114685,0,1748577610,14013.970363459994,123.4252610399999,52956.68685816001 2025-05-30,04:00:12.000,150,11092269,114965,0,1748577611,14014.30717896,122.84018325000216,52956.679871039996 2025-05-30,04:00:13.000,150,11092274,114805,0,1748577612,14014.603576599991,122.42428458000359,52956.714806640004 2025-05-30,04:00:14.000,150,11092303,114885,0,1748577613,14015.075118299988,122.00133677999838,52956.665896800005 2025-05-30,04:00:15.000,150,11092259,114645,0,1748577614,14015.331098079994,121.36691507999785,52956.63794832001 2025-05-30,04:00:16.000,150,11092306,114965,0,1748577615,14015.371515939994,120.54216687000007,52956.72179376 2025-05-30,04:00:17.000,150,11092278,114965,0,1748577616,14015.115536159989,119.51299388999905,52956.7008324 2025-05-30,04:00:18.000,150,11092294,114685,0,1748577617,14014.711357560001,118.29349440000078,52956.6309612 2025-05-30,04:00:19.000,150,11092211,115085,0,1748577618,14014.16571645,117.03874925999844,52956.60301272 2025-05-30,04:00:20.000,150,11092272,114525,0,1748577619,14013.525766999992,115.84744629000488,52956.46327032 2025-05-30,04:00:21.000,150,11092300,114885,0,1748577620,14012.92623541,114.79007678999915,52956.379424880004 2025-05-30,04:00:22.000,150,11092289,114925,0,1748577621,14012.360385369997,113.76090380999813,52956.18378552001 2025-05-30,04:00:23.000,150,11092279,114925,0,1748577622,14011.84842581,112.70353430999967,52956.02308176 2025-05-30,04:00:24.000,150,11092234,114605,0,1748577623,14011.322993629998,111.63911568000185,52955.73660984 2025-05-30,04:00:25.000,150,11092293,114845,0,1748577624,14010.716725729995,110.52535314000124,52955.443150800005 2025-05-30,04:00:26.000,150,11092308,114685,0,1748577625,14010.009413179992,109.4820819000015,52955.14270464 2025-05-30,04:00:27.000,150,11092262,114485,0,1748577626,14009.113483949994,108.41766327000369,52954.821297120005 2025-05-30,04:00:28.000,150,11092280,114605,0,1748577627,14008.035674349994,107.3179989900018,52954.40206992 2025-05-30,04:00:29.000,150,11092266,114445,0,1748577628,14006.82987486,106.20423645000119,52953.97585560001 2025-05-30,04:00:30.000,150,11092310,114845,0,1748577629,14005.590393819999,105.17506347000017,52953.4867572 2025-05-30,04:00:31.000,150,11092305,114685,0,1748577630,14004.45195743,104.12474310000107,52952.95573608 2025-05-30,04:00:32.000,150,11092294,114645,0,1748577631,14003.41456569,103.1026192499994,52952.36183088 2025-05-30,04:00:33.000,150,11092256,114765,0,1748577632,14002.464745979996,101.9888567099988,52951.78888704 2025-05-30,04:00:34.000,150,11092319,114805,0,1748577633,14001.467772099997,100.78345547999925,52951.09716216 2025-05-30,04:00:35.000,150,11092284,114845,0,1748577634,14000.666151209989,99.52166121000482,52950.32159184 2025-05-30,04:00:36.000,150,11092288,114925,0,1748577635,14000.059883310001,98.27396520000184,52949.59493136001 2025-05-30,04:00:37.000,150,11092307,114885,0,1748577636,13999.68938625999,96.75840225000138,52948.70756712001 2025-05-30,04:00:38.000,150,11092244,114685,0,1748577637,13999.359307069994,95.0666110500024,52947.82020288001 2025-05-30,04:00:39.000,150,11092288,115045,0,1748577638,13999.103327290002,93.11400203999801,52946.87694168 2025-05-30,04:00:40.000,150,11092270,114725,0,1748577639,13998.53747725,90.9640173900043,52945.84284792 2025-05-30,04:00:41.000,150,11092265,114605,0,1748577640,13997.648284329996,88.74354144000245,52944.82272840001 2025-05-30,04:00:42.000,150,11092303,114645,0,1748577641,13996.752355099998,86.38913201999821,52943.634918 2025-05-30,04:00:43.000,150,11092250,114685,0,1748577642,13995.735172289998,83.83734696000465,52942.50300456001 2025-05-30,04:00:44.000,150,11092246,114845,0,1748577643,13994.468746009989,81.21507060000295,52941.20340024001 2025-05-30,04:00:45.000,150,11092268,114725,0,1748577644,13993.262946519993,78.48000816000422,52939.85488608 2025-05-30,04:00:46.000,150,11092294,114765,0,1748577645,13991.915684519998,76.0057635300036,52938.52034616001 2025-05-30,04:00:47.000,150,11092307,115045,0,1748577646,13990.467377870002,73.82053322999855,52937.12292216 2025-05-30,04:00:48.000,150,11092255,114805,0,1748577647,13988.97865335999,72.10759464000148,52935.62767848001 2025-05-30,04:00:49.000,150,11092285,114765,0,1748577648,13988.001888409992,70.73301429000276,52934.16038328001 2025-05-30,04:00:50.000,150,11092260,114885,0,1748577649,13987.287839549994,69.47122002000106,52932.72103656 2025-05-30,04:00:51.000,150,11092282,114885,0,1748577650,13986.553581759996,68.22352400999807,52931.23976712001 2025-05-30,04:00:52.000,150,11092322,114685,0,1748577651,13985.610498360002,66.82074714000191,52929.905227200004 2025-05-30,04:00:53.000,150,11092257,114685,0,1748577652,13984.478798279997,65.41797026999848,52928.57767440001 2025-05-30,04:00:54.000,150,11092309,114685,0,1748577653,13983.400988679998,64.18437252000149,52927.19422464001 2025-05-30,04:00:55.000,150,11092230,114845,0,1748577654,13982.68020350999,63.176346929998545,52925.901607440006 2025-05-30,04:00:56.000,150,11092303,114605,0,1748577655,13981.804483209991,62.42209002000163,52924.65091296001 2025-05-30,04:00:57.000,150,11092266,114965,0,1748577656,13980.942235529998,61.88635613999941,52923.386244240006 2025-05-30,04:00:58.000,150,11092283,114845,0,1748577657,13980.093460469994,61.4775066000002,52922.27529216 2025-05-30,04:00:59.000,150,11092317,114765,0,1748577658,13979.23121279,60.899477940001816,52921.136391600005 2025-05-30,04:01:00.000,150,11092316,114725,0,1748577659,13978.214029980001,60.10997538000083,52920.10229784001 2025-05-30,04:01:01.000,150,11092270,114605,0,1748577660,13977.196847170002,59.454406290002225,52918.977371520006 2025-05-30,04:01:02.000,150,11092285,114805,0,1748577661,13976.556897719995,58.98916371000087,52918.05507168 2025-05-30,04:01:03.000,150,11092367,114525,0,1748577662,13975.458879189995,58.50277374000143,52917.02097792 2025-05-30,04:01:04.000,150,11092325,114885,0,1748577663,13974.178980289995,58.04458028999943,52916.00085840001 2025-05-30,04:01:05.000,150,11092237,114725,0,1748577664,13972.82498197999,57.76261509000324,52914.97375176001 2025-05-30,04:01:06.000,150,11092271,114725,0,1748577665,13971.349730089998,57.69212379000237,52913.876773920005 2025-05-30,04:01:07.000,150,11092320,114685,0,1748577666,13969.793642479992,57.57933770999807,52912.77979608 2025-05-30,04:01:08.000,150,11092290,114765,0,1748577667,13967.860321509994,57.494748149998486,52911.61993416001 2025-05-30,04:01:09.000,150,11092334,114525,0,1748577668,13965.684493379995,57.69917292000173,52910.425136640006 2025-05-30,04:01:10.000,150,11092222,114805,0,1748577669,13963.38067536,58.03048203000071,52909.1185452 2025-05-30,04:01:11.000,150,11092273,114605,0,1748577670,13960.982549,58.460478959998,52907.77701816 2025-05-30,04:01:12.000,150,11092269,114805,0,1748577671,13958.793248249996,58.763591549999546,52906.29574872 2025-05-30,04:01:13.000,150,11092328,114765,0,1748577672,13956.745410009993,58.869328500004485,52904.83544064001 2025-05-30,04:01:14.000,150,11092339,114805,0,1748577673,13954.549372949994,58.7847389400049,52903.333209840006 2025-05-30,04:01:15.000,150,11092288,114885,0,1748577674,13952.46785316,59.10194978999789,52901.79604344001 2025-05-30,04:01:16.000,150,11092286,114925,0,1748577675,13950.568213739993,59.60948715000268,52900.11214752 2025-05-30,04:01:17.000,150,11092297,114685,0,1748577676,13949.032335060001,59.92669800000294,52898.51209704001 2025-05-30,04:01:18.000,150,11092360,114845,0,1748577677,13947.7120183,60.081778860003396,52896.82820112 2025-05-30,04:01:19.000,150,11092307,114725,0,1748577678,13945.926896149998,60.01833669000189,52895.116356720006 2025-05-30,04:01:20.000,150,11092317,114725,0,1748577679,13943.78474956999,59.9689927799991,52893.369576720004 2025-05-30,04:01:21.000,150,11092292,114805,0,1748577680,13941.32599641999,60.07472973000404,52891.594848240005 2025-05-30,04:01:22.000,150,11092293,114685,0,1748577681,13938.772934929999,60.13112276999891,52889.77120992001 2025-05-30,04:01:23.000,150,11092278,114845,0,1748577682,13936.41522643,60.102926250001474,52887.84975192001 2025-05-30,04:01:24.000,150,11092356,114845,0,1748577683,13934.225925679995,59.74342061999778,52885.93528104001 2025-05-30,04:01:25.000,150,11092340,114725,0,1748577684,13931.807590389995,59.468504550000944,52883.90202912001 2025-05-30,04:01:26.000,150,11092337,115005,0,1748577685,13929.625025950001,59.34162020999793,52881.87576432 2025-05-30,04:01:27.000,150,11092237,114925,0,1748577686,13927.860112729999,59.20063761000347,52879.75167984001 2025-05-30,04:01:28.000,150,11092331,114725,0,1748577687,13926.560004899999,58.98916371000087,52877.59265976 2025-05-30,04:01:29.000,150,11092301,114765,0,1748577688,13925.80553818,58.636707210003806,52875.44062680001 2025-05-30,04:01:30.000,150,11092276,114805,0,1748577689,13925.461986369999,58.10097333000158,52873.30256808 2025-05-30,04:01:31.000,150,11092315,114685,0,1748577690,13925.83921972999,57.61458336000214,52871.0736768 2025-05-30,04:01:32.000,150,11092287,114885,0,1748577691,13927.05849183999,57.33966728999803,52868.88670824 2025-05-30,04:01:33.000,150,11092300,114765,0,1748577692,13928.877295539998,57.43835511000361,52866.727688160005 2025-05-30,04:01:34.000,150,11092225,114925,0,1748577693,13930.925133780001,57.64277987999958,52864.58962944001 2025-05-30,04:01:35.000,150,11092280,114965,0,1748577694,13932.925817849995,57.840155520003464,52862.535416160004 2025-05-30,04:01:36.000,150,11092313,114845,0,1748577695,13935.081437049994,57.86130291000154,52860.572035440004 2025-05-30,04:01:37.000,150,11092361,114525,0,1748577696,13936.967603849997,57.81900812999811,52858.510835040004 2025-05-30,04:01:38.000,150,11092244,114765,0,1748577697,13938.651681349998,57.593435970004066,52856.49155736001 2025-05-30,04:01:39.000,150,11092261,114845,0,1748577698,13940.140405859995,57.07180035000056,52854.52817664001 2025-05-30,04:01:40.000,150,11092283,114685,0,1748577699,13941.52808571999,56.35278909000044,52852.57877016 2025-05-30,04:01:41.000,150,11092303,115045,0,1748577700,13943.043755469997,55.83115347000421,52850.69224776001 2025-05-30,04:01:42.000,150,11092336,114845,0,1748577701,13944.458380570002,55.54918827000074,52848.784764 2025-05-30,04:01:43.000,150,11092315,114645,0,1748577702,13945.899950909989,55.415254799998365,52846.891254480004 2025-05-30,04:01:44.000,150,11092318,114645,0,1748577703,13947.57055579,55.344763500004774,52845.0815904 2025-05-30,04:01:45.000,150,11092315,114725,0,1748577704,13949.268105909992,55.3095178500007,52843.23699072 2025-05-30,04:01:46.000,150,11092300,114685,0,1748577705,13951.174481639995,55.704269130001194,52841.497197840006 2025-05-30,04:01:47.000,150,11092256,114765,0,1748577706,13953.000021649998,56.20475735999935,52839.77137920001 2025-05-30,04:01:48.000,150,11092285,114725,0,1748577707,13954.98049678999,56.80393341000308,52838.0595348 2025-05-30,04:01:49.000,150,11092290,114845,0,1748577708,13957.028335029994,57.494748149998486,52836.32672904 2025-05-30,04:01:50.000,150,11092244,114885,0,1748577709,13959.015546479997,57.69917292000173,52834.49610360001 2025-05-30,04:01:51.000,150,11092287,114845,0,1748577710,13960.302181689993,57.56523944999935,52833.03579552001 2025-05-30,04:01:52.000,150,11092271,114805,0,1748577711,13961.662916309993,57.56523944999935,52831.35888672001 2025-05-30,04:01:53.000,150,11092264,114565,0,1748577712,13963.11122295999,57.783762480001315,52829.688965040004 2025-05-30,04:01:54.000,150,11092258,114845,0,1748577713,13964.727937359996,58.12212071999966,52828.033017600006 2025-05-30,04:01:55.000,150,11092213,114565,0,1748577714,13966.667994639989,58.44638069999928,52826.37008304 2025-05-30,04:01:56.000,150,11092246,114845,0,1748577715,13968.466589409996,58.03753116000007,52824.83291664 2025-05-30,04:01:57.000,150,11092305,114685,0,1748577716,13970.164139529988,57.43835511000361,52823.30972448001 2025-05-30,04:01:58.000,150,11092306,114805,0,1748577717,13971.801062859995,57.11409513000399,52821.76557096 2025-05-30,04:01:59.000,150,11092255,114845,0,1748577718,13973.296523680001,56.18360997000127,52820.28430152 2025-05-30,04:02:00.000,150,11092257,114885,0,1748577719,13974.40801482999,55.16853524999897,52818.8449548 2025-05-30,04:02:01.000,150,11092273,114805,0,1748577720,13975.795694690001,54.59050659000059,52817.37067248001 2025-05-30,04:02:02.000,150,11092312,114525,0,1748577721,13977.614498389994,54.019527060001565,52815.86145456001 2025-05-30,04:02:03.000,150,11092287,114645,0,1748577722,13979.16384968999,52.969206690002466,52814.380185120004 2025-05-30,04:02:04.000,150,11092271,115005,0,1748577723,13980.28207714999,51.49593851999816,52812.88494144001 2025-05-30,04:02:05.000,150,11092280,114965,0,1748577724,13981.46093139999,50.35397946000012,52811.39668488 2025-05-30,04:02:06.000,150,11092275,114845,0,1748577725,13982.875556499996,49.606771680002566,52809.83855712 2025-05-30,04:02:07.000,150,11092280,114805,0,1748577726,13984.357544699997,48.47891088000324,52808.315364960006 2025-05-30,04:02:08.000,150,11092251,114645,0,1748577727,13985.522926329992,47.125477920002595,52806.785185680004 2025-05-30,04:02:09.000,150,11092266,114765,0,1748577728,13986.25718411999,45.38434281000082,52805.26898064001 2025-05-30,04:02:10.000,150,11092262,114725,0,1748577729,13986.50642759,43.87582898999972,52803.68989152001 2025-05-30,04:02:11.000,150,11092306,114765,0,1748577730,13985.933841239988,43.23435815999983,52801.99900848 2025-05-30,04:02:12.000,150,11092317,114725,0,1748577731,13985.765433489993,42.43075734000013,52800.23825424001 2025-05-30,04:02:13.000,150,11092330,114485,0,1748577732,13985.947313859993,41.288798280002084,52798.42859016 2025-05-30,04:02:14.000,150,11092268,114965,0,1748577733,13986.849979400002,40.39355877000344,52796.53508064 2025-05-30,04:02:15.000,150,11092231,114885,0,1748577734,13987.41582943999,39.540614040000946,52794.62060976 2025-05-30,04:02:16.000,150,11092229,114885,0,1748577735,13986.735462129996,39.46307361000072,52792.63626768 2025-05-30,04:02:17.000,150,11092333,114645,0,1748577736,13985.02443939,40.372411379998084,52790.52615744 2025-05-30,04:02:18.000,150,11092327,114885,0,1748577737,13982.612840409995,41.852728680001746,52788.39508584 2025-05-30,04:02:19.000,150,11092250,114845,0,1748577738,13980.760355159997,43.05108078000194,52786.1452332 2025-05-30,04:02:20.000,150,11092265,114685,0,1748577739,13979.709490799993,43.770092040002055,52783.92332904001 2025-05-30,04:02:21.000,150,11092295,114725,0,1748577740,13978.523900239998,44.764019369999005,52781.666489279996 2025-05-30,04:02:22.000,150,11092275,114885,0,1748577741,13977.405672779998,45.79319235000003,52779.49349496001 2025-05-30,04:02:23.000,150,11092342,114725,0,1748577742,13976.73204178,46.77302141999826,52777.26460368001 2025-05-30,04:02:24.000,150,11092275,115005,0,1748577743,13976.011256609992,47.83039092000399,52775.17545480001 2025-05-30,04:02:25.000,150,11092246,114645,0,1748577744,13975.27026251,48.78907260000415,52772.90464080001 2025-05-30,04:02:26.000,150,11092222,114605,0,1748577745,13973.498612980002,50.015621220001776,52770.773569200006 2025-05-30,04:02:27.000,150,11092271,114605,0,1748577746,13970.824297909996,51.54528243000095,52768.53070368 2025-05-30,04:02:28.000,150,11092253,114805,0,1748577747,13967.408988739997,52.398227160003444,52766.25988968 2025-05-30,04:02:29.000,150,11092243,114485,0,1748577748,13963.448038459996,52.46871846000431,52764.00304992 2025-05-30,04:02:30.000,150,11092247,114725,0,1748577749,13959.67570485999,53.00445233999926,52761.64140336001 2025-05-30,04:02:31.000,150,11092269,114645,0,1748577750,13956.04483377,54.1605096600033,52759.321679520006 2025-05-30,04:02:32.000,150,11092284,114725,0,1748577751,13952.54868888,55.33771436999814,52757.08580112001 2025-05-30,04:02:33.000,150,11092213,114765,0,1748577752,13948.68878325,56.973112530002254,52754.84992272 2025-05-30,04:02:34.000,150,11092250,114765,0,1748577753,13944.82214130999,58.70014937999804,52752.80269656001 2025-05-30,04:02:35.000,150,11092280,114805,0,1748577754,13940.645629109997,59.89850147999823,52750.74149616001 2025-05-30,04:02:36.000,150,11092278,114885,0,1748577755,13936.280500229994,61.132099230002495,52748.86196088 2025-05-30,04:02:37.000,150,11092254,114685,0,1748577756,13931.969261829996,62.50667958000122,52747.02434832001 2025-05-30,04:02:38.000,150,11092247,114725,0,1748577757,13927.87358534999,62.760448259999976,52745.15180016 2025-05-30,04:02:39.000,150,11092263,114965,0,1748577758,13924.43806724999,61.999142220003705,52743.40502016 2025-05-30,04:02:40.000,150,11092255,114765,0,1748577759,13921.588608119993,60.92767445999925,52741.70016288 2025-05-30,04:02:41.000,150,11092232,114885,0,1748577760,13918.40233348999,59.65178192999883,52740.05818968001 2025-05-30,04:02:42.000,150,11092244,114725,0,1748577761,13915.000496939996,58.25605419000203,52738.528010400005 2025-05-30,04:02:43.000,150,11092246,114885,0,1748577762,13911.881585409988,56.24000301000342,52736.99783112 2025-05-30,04:02:44.000,150,11092347,114765,0,1748577763,13909.618185249994,53.99837967000349,52735.56547152 2025-05-30,04:02:45.000,150,11092285,114525,0,1748577764,13907.732018449991,51.890689799998654,52734.18202176001 2025-05-30,04:02:46.000,150,11092292,114685,0,1748577765,13905.414727809992,49.75480341000366,52732.63786824 2025-05-30,04:02:47.000,150,11092250,114605,0,1748577766,13902.504641889995,47.80219439999928,52731.16358592001 2025-05-30,04:02:48.000,150,11092232,114525,0,1748577767,13899.298158329992,45.94122408000112,52729.710264960006 2025-05-30,04:02:49.000,150,11092247,114805,0,1748577768,13895.559506279991,44.806314150002436,52728.3268152 2025-05-30,04:02:50.000,150,11092317,114765,0,1748577769,13891.025969649992,44.355169829999795,52726.88746848 2025-05-30,04:02:51.000,150,11092317,114645,0,1748577770,13886.62042290999,44.24943288000213,52725.49004448001 2025-05-30,04:02:52.000,150,11092221,114685,0,1748577771,13882.538219050002,44.44680851999874,52724.064672 2025-05-30,04:02:53.000,150,11092242,114885,0,1748577772,13878.738940210002,44.43271026000002,52722.73711920001 2025-05-30,04:02:54.000,150,11092278,114765,0,1748577773,13875.114805429992,44.4538576499981,52721.45148912 2025-05-30,04:02:55.000,150,11092273,114525,0,1748577774,13871.665814710002,44.49615243000153,52720.200794640004 2025-05-30,04:02:56.000,150,11092339,114725,0,1748577775,13867.927162660002,44.48910330000217,52719.01298424 2025-05-30,04:02:57.000,150,11092199,114605,0,1748577776,13864.235664779997,44.27762939999957,52717.78325112 2025-05-30,04:02:58.000,150,11092273,114605,0,1748577777,13860.705838339993,44.15074506000383,52716.69326040001 2025-05-30,04:02:59.000,150,11092259,114805,0,1748577778,13856.886350569992,44.19303983999998,52715.6102568 2025-05-30,04:03:00.000,150,11092287,114765,0,1748577779,13853.834802139994,43.93222203000187,52714.47135624001 2025-05-30,04:03:01.000,150,11092315,115085,0,1748577780,13852.096834160002,43.47402857999987,52713.38835264001 2025-05-30,04:03:02.000,150,11092236,114685,0,1748577781,13850.46664713999,43.727797259998624,52712.30534904 2025-05-30,04:03:03.000,150,11092265,114725,0,1748577782,13847.91358565,44.67942980999942,52711.06164168 2025-05-30,04:03:04.000,150,11092314,114885,0,1748577783,13845.037181279993,45.47598149999976,52709.68517904 2025-05-30,04:03:05.000,150,11092292,114805,0,1748577784,13842.282030490001,45.58876758000406,52708.127051280004 2025-05-30,04:03:06.000,150,11092259,114925,0,1748577785,13839.62118804,45.78614322000067,52706.50603944 2025-05-30,04:03:07.000,150,11092226,114885,0,1748577786,13837.290424779996,45.504178020004474,52704.90598896001 2025-05-30,04:03:08.000,150,11092306,114885,0,1748577787,13835.208904990002,45.222212820001005,52703.30593848001 2025-05-30,04:03:09.000,150,11092212,114845,0,1748577788,13834.097413839998,45.574669319998065,52701.69191376 2025-05-30,04:03:10.000,150,11092280,114685,0,1748577789,13833.30252926,46.63908795000316,52700.00103072001 2025-05-30,04:03:11.000,150,11092245,114885,0,1748577790,13832.500908369992,48.36612479999894,52698.2821992 2025-05-30,04:03:12.000,150,11092239,114685,0,1748577791,13831.551088660002,50.18480034000095,52696.54939344001 2025-05-30,04:03:13.000,150,11092281,114725,0,1748577792,13830.136463559997,52.03167240000039,52694.99126568001 2025-05-30,04:03:14.000,150,11092291,114565,0,1748577793,13828.863300969992,53.970183149998775,52693.440125040004 2025-05-30,04:03:15.000,150,11092260,114645,0,1748577794,13828.075152699988,55.52804088000266,52692.04270104001 2025-05-30,04:03:16.000,150,11092289,114765,0,1748577795,13827.913481260002,57.149340780000784,52690.69418688 2025-05-30,04:03:17.000,150,11092245,114765,0,1748577796,13827.435203249996,59.235883260000264,52689.4434924 2025-05-30,04:03:18.000,150,11092293,114685,0,1748577797,13827.064706199999,60.81488838000223,52688.3255532 2025-05-30,04:03:19.000,150,11092269,114685,0,1748577798,13826.936716309989,61.22373792000144,52687.29145944 2025-05-30,04:03:20.000,150,11092230,114925,0,1748577799,13826.620109739997,61.02636228000483,52686.35518536 2025-05-30,04:03:21.000,150,11092201,114925,0,1748577800,13825.91953349999,60.79374099000415,52685.48878248 2025-05-30,04:03:22.000,150,11092287,114845,0,1748577801,13825.710707889994,60.23685972000385,52684.7271864 2025-05-30,04:03:23.000,150,11092297,114685,0,1748577802,13825.434519180002,59.97604190999846,52683.888732 2025-05-30,04:03:24.000,150,11092282,114885,0,1748577803,13823.89190419,59.6235854100014,52683.14809728 2025-05-30,04:03:25.000,150,11092250,114725,0,1748577804,13821.096335539994,59.010311099998944,52682.26073304 2025-05-30,04:03:26.000,150,11092299,114885,0,1748577805,13817.67429006,59.31342369000049,52681.12183248001 2025-05-30,04:03:27.000,150,11092299,115045,0,1748577806,13813.497777859993,59.630634540000756,52679.68248576001 2025-05-30,04:03:28.000,150,11092264,114765,0,1748577807,13809.226957319996,58.869328500004485,52678.13833224 2025-05-30,04:03:29.000,150,11092239,114685,0,1748577808,13805.508514199995,57.46655163000105,52676.594178720006 2025-05-30,04:03:30.000,150,11092226,114605,0,1748577809,13802.355921119997,55.73951477999799,52674.98714112001 2025-05-30,04:03:31.000,150,11092264,114765,0,1748577810,13799.62771557,53.89264271999855,52673.31721944 2025-05-30,04:03:32.000,150,11092270,114725,0,1748577811,13797.135280869996,51.96118109999952,52671.780053040005 2025-05-30,04:03:33.000,150,11092269,114765,0,1748577812,13794.831462850001,50.10725991000072,52670.11711848 2025-05-30,04:03:34.000,150,11092298,114605,0,1748577813,13791.490253089993,49.338904739997815,52668.307454400005 2025-05-30,04:03:35.000,150,11092232,115005,0,1748577814,13786.781572399988,50.713485090003815,52666.5606744 2025-05-30,04:03:36.000,150,11092239,114445,0,1748577815,13781.729339899997,52.72953627000243,52664.806907280006 2025-05-30,04:03:37.000,150,11092304,114525,0,1748577816,13778.745154569995,52.5392097599979,52663.21384392 2025-05-30,04:03:38.000,150,11092220,114965,0,1748577817,13777.525882459995,49.93808079000155,52661.90725248001 2025-05-30,04:03:39.000,150,11092282,114885,0,1748577818,13776.710788949997,46.9774461900015,52660.95700416 2025-05-30,04:03:40.000,150,11092254,114685,0,1748577819,13775.713815069998,44.71467546000349,52660.08361416001 2025-05-30,04:03:41.000,150,11092269,114725,0,1748577820,13774.93913942,41.88092519999918,52659.1892628 2025-05-30,04:03:42.000,150,11092292,115005,0,1748577821,13774.93240310999,38.687669309998455,52658.57439624001 2025-05-30,04:03:43.000,150,11092263,114685,0,1748577822,13776.064103189994,34.59917390999908,52657.910619840004 2025-05-30,04:03:44.000,150,11092226,114445,0,1748577823,13777.923324750001,30.355597649999254,52657.33068888001 2025-05-30,04:03:45.000,150,11092278,114765,0,1748577824,13779.398576639993,26.71824657000252,52656.66691248 2025-05-30,04:03:46.000,150,11092216,114685,0,1748577825,13780.15977967,23.384008080000058,52656.03807168001 2025-05-30,04:03:47.000,150,11092212,114965,0,1748577826,13780.065471329995,21.015500400004385,52655.36032104001 2025-05-30,04:03:48.000,150,11092323,114845,0,1748577827,13779.041552210001,19.351905720002833,52654.68955752001 2025-05-30,04:03:49.000,150,11092293,114605,0,1748577828,13778.192777149998,17.50503366000339,52654.242381840006 2025-05-30,04:03:50.000,150,11092288,114925,0,1748577829,13778.212986079998,13.945223009999609,52653.955909920005 2025-05-30,04:03:51.000,150,11092273,114765,0,1748577830,13779.290795679997,9.335091990004003,52653.886038720004 2025-05-30,04:03:52.000,150,11092283,114685,0,1748577831,13780.462913620002,5.253645720003988,52653.92097432 2025-05-30,04:03:53.000,150,11092232,114765,0,1748577832,13780.644793989988,2.123832000004768,52653.92097432 2025-05-30,04:03:54.000,150,11092242,114765,0,1748577833,13779.85664572,-1.4077821300015785,52654.03276824 2025-05-30,04:03:55.000,150,11092255,114845,0,1748577834,13779.028079589996,-5.686604039998201,52654.10263944 2025-05-30,04:03:56.000,150,11092243,114885,0,1748577835,13778.219722389993,-9.366249899998365,52654.221420480004 2025-05-30,04:03:57.000,150,11092297,114685,0,1748577836,13776.683843710001,-10.825419809996674,52654.48693104 2025-05-30,04:03:58.000,150,11092247,114885,0,1748577837,13773.94216554,-10.761977639995166,52654.73148024 2025-05-30,04:03:59.000,150,11092273,114765,0,1748577838,13771.45646714999,-11.255416740001237,52655.10179760001 2025-05-30,04:04:10.000,150,11092280,114845,0,1748577849,13771.34194988,-15.421452570000838,52670.43153888001 2025-05-30,04:04:11.000,150,11092240,114605,0,1748577850,13772.55448567999,-16.013579489997937,52672.213254480004 2025-05-30,04:04:12.000,150,11092249,114485,0,1748577851,13773.92195661,-16.676197709995904,52674.127725360006 2025-05-30,04:04:13.000,150,11092275,114845,0,1748577852,13775.370263259996,-17.197833329999412,52676.14700304 2025-05-30,04:04:14.000,150,11092285,114765,0,1748577853,13776.717525259992,-17.68422329999885,52678.2291648 2025-05-30,04:04:15.000,150,11092225,114805,0,1748577854,13777.47199197999,-18.748641929996666,52680.25542960001 2025-05-30,04:04:16.000,150,11092251,114725,0,1748577855,13777.667344969996,-19.855355339997914,52682.30964288 2025-05-30,04:04:17.000,150,11092263,114925,0,1748577856,13778.172568219998,-20.37699096000142,52684.217126640004 2025-05-30,04:04:18.000,150,11092276,114645,0,1748577857,13778.058050949992,-20.673054419996333,52686.18749448 2025-05-30,04:04:19.000,150,11092259,114685,0,1748577858,13776.23924725,-21.187640910000482,52688.00414568 2025-05-30,04:04:20.000,150,11092273,114565,0,1748577859,13774.689895949989,-21.702227399997355,52689.73695144 2025-05-30,04:04:21.000,150,11092286,114645,0,1748577860,13774.292453659997,-22.23796127999958,52691.32302768001 2025-05-30,04:04:22.000,150,11092240,114725,0,1748577861,13773.89501136999,-22.851235590002034,52692.769361520004 2025-05-30,04:04:23.000,150,11092248,114845,0,1748577862,13772.84414701,-24.232865070000116,52694.14582416 2025-05-30,04:04:24.000,150,11092237,114845,0,1748577863,13771.631611209996,-25.741378890001215,52695.36857016 2025-05-30,04:04:25.000,150,11092263,114685,0,1748577864,13770.904089729993,-26.770551870002237,52696.52144496001 2025-05-30,04:04:26.000,150,11092264,114725,0,1748577865,13770.499911129991,-27.567103559995303,52697.653358400006 2025-05-30,04:04:27.000,150,11092203,114685,0,1748577866,13770.06205098,-27.86316701999749,52698.57565824 2025-05-30,04:04:28.000,150,11092281,114805,0,1748577867,13769.0650771,-28.08169004999945,52699.53988080001 2025-05-30,04:04:29.000,150,11092256,114965,0,1748577868,13767.83906867999,-28.53988350000145,52700.4132708 2025-05-30,04:04:30.000,150,11092266,114845,0,1748577869,13767.017238859997,-29.216599979998136,52701.2866608 2025-05-30,04:04:31.000,150,11092209,114925,0,1748577870,13766.229090589994,-29.710039079996932,52702.160050800005 2025-05-30,04:04:32.000,150,11092233,114925,0,1748577871,13765.070445269994,-29.463319529997534,52702.92164688001 2025-05-30,04:04:33.000,150,11092280,114645,0,1748577872,13763.494148730002,-28.92053651999595,52703.63433312 2025-05-30,04:04:34.000,150,11092233,114685,0,1748577873,13761.271166429993,-28.44119567999587,52704.31208376001 2025-05-30,04:04:35.000,150,11092231,114845,0,1748577874,13759.021238889989,-28.229721780000546,52704.892014720004 2025-05-30,04:04:36.000,150,11092273,114645,0,1748577875,13756.95319172,-28.32136046999949,52705.38111312 2025-05-30,04:04:37.000,150,11092215,114605,0,1748577876,13754.837990380001,-28.828897829997004,52705.83527592 2025-05-30,04:04:38.000,150,11092289,114725,0,1748577877,13752.615008079993,-29.294140409998363,52706.20559328001 2025-05-30,04:04:39.000,150,11092252,114765,0,1748577878,13749.967638249997,-28.885290869999153,52706.49905232 2025-05-30,04:04:40.000,150,11092222,114685,0,1748577879,13747.07102494999,-27.672840510000242,52706.785524240004 2025-05-30,04:04:41.000,150,11092241,114645,0,1748577880,13744.457336669999,-26.4180953699979,52707.00212496 2025-05-30,04:04:42.000,150,11092298,114885,0,1748577881,13742.18046389,-24.803844599999138,52707.18379008001 2025-05-30,04:04:43.000,150,11092293,114845,0,1748577882,13739.869909559995,-22.745498639997095,52707.35148096001 2025-05-30,04:04:44.000,150,11092266,114845,0,1748577883,13737.55935522999,-20.250106619998405,52707.526158960005 2025-05-30,04:04:45.000,150,11092264,114445,0,1748577884,13735.093865769995,-17.317668539995793,52707.70782408 2025-05-30,04:04:46.000,150,11092276,114885,0,1748577885,13732.41955069999,-13.983430050000607,52708.02224448001 2025-05-30,04:04:47.000,150,11092283,114565,0,1748577886,13729.792389799994,-10.564601999998558,52708.3785876 2025-05-30,04:04:48.000,150,11092268,114685,0,1748577887,13727.434681299994,-7.561672620002355,52708.6580724 2025-05-30,04:04:49.000,150,11092196,114925,0,1748577888,13725.16454482999,-5.305951019996428,52709.00044128 2025-05-30,04:04:50.000,150,11092240,114565,0,1748577889,13722.95503515,-3.5577667799952906,52709.40569424 2025-05-30,04:04:51.000,150,11092295,114765,0,1748577890,13721.095813589993,-2.2466285999980755,52709.8109472 2025-05-30,04:04:52.000,150,11092242,114685,0,1748577891,13719.39152715999,-1.2597504000004847,52710.376903920005 2025-05-30,04:04:53.000,150,11092271,114965,0,1748577892,13717.9364842,-0.42090392999671167,52710.963822 2025-05-30,04:04:54.000,150,11092247,114605,0,1748577893,13716.885619839995,0.5448268800028018,52711.6275984 2025-05-30,04:04:55.000,150,11092264,114605,0,1748577894,13716.131153119997,1.5246559500010335,52712.34727176 2025-05-30,04:04:56.000,150,11092242,114445,0,1748577895,13715.67982035,2.4269445899990387,52713.14380344 2025-05-30,04:04:57.000,150,11092231,114765,0,1748577896,13715.524885219995,3.2587419300034526,52714.017193440006 2025-05-30,04:04:58.000,150,11092267,114885,0,1748577897,13715.726974519996,4.027097099999082,52714.8416736 2025-05-30,04:04:59.000,150,11092286,114965,0,1748577898,13716.366923969988,4.54873272000259,52715.840831760004 2025-05-30,04:05:00.000,150,11092307,114845,0,1748577899,13717.175281169992,4.9575822600018,52716.86095128001 2025-05-30,04:05:01.000,150,11092233,114725,0,1748577900,13717.99711099,5.36643180000101,52717.90901928 2025-05-30,04:05:02.000,150,11092270,114645,0,1748577901,13718.596642579992,5.796428729998297,52719.11779104001 2025-05-30,04:05:03.000,150,11092204,114525,0,1748577902,13718.994084869999,6.557734770001844,52720.319575680005 2025-05-30,04:05:04.000,150,11092255,114365,0,1748577903,13719.142283689995,7.615104270000302,52721.57725728 2025-05-30,04:05:05.000,150,11092204,114845,0,1748577904,13719.19617417,8.71476855000219,52722.81397752 2025-05-30,04:05:06.000,150,11092213,114805,0,1748577905,13719.472362879991,9.504271110003174,52724.05069776001 2025-05-30,04:05:07.000,150,11092236,114725,0,1748577906,13719.890014099998,10.011808470000688,52725.399211920005 2025-05-30,04:05:08.000,150,11092264,114685,0,1748577907,13720.341346869995,10.329019320000953,52726.754713199996 2025-05-30,04:05:09.000,150,11092242,115005,0,1748577908,13720.732052849991,10.695574080004008,52728.152137200006 2025-05-30,04:05:10.000,150,11092285,114885,0,1748577909,13721.345057059989,11.238357089998317,52729.58449680001 2025-05-30,04:05:11.000,150,11092194,114765,0,1748577910,13722.052369609992,11.830484010002692,52731.0168564 2025-05-30,04:05:12.000,150,11092288,114445,0,1748577911,13722.678846439994,12.168842250001035,52732.5889584 2025-05-30,04:05:13.000,150,11092236,114765,0,1748577912,13723.271641719992,12.232284420002543,52734.168047520005 2025-05-30,04:05:14.000,150,11092237,114725,0,1748577913,13723.810546519999,12.07015443000273,52735.76111088 2025-05-30,04:05:15.000,150,11092250,114965,0,1748577914,13724.160834639995,12.12654747000488,52737.424045440006 2025-05-30,04:05:16.000,150,11092274,114765,0,1748577915,13724.538068000002,12.52834788000473,52738.98916032 2025-05-30,04:05:17.000,150,11092280,114645,0,1748577916,13724.868147189998,13.141622189999907,52740.638120640004 2025-05-30,04:05:18.000,150,11092237,114685,0,1748577917,13725.198226379995,13.902928230003454,52742.17528704 2025-05-30,04:05:19.000,150,11092212,114885,0,1748577918,13725.622613909996,14.861609910003608,52743.71944056001 2025-05-30,04:05:20.000,150,11092274,114765,0,1748577919,13726.121100849989,15.84143898000184,52745.26359408 2025-05-30,04:05:21.000,150,11092268,114565,0,1748577920,13726.64653302999,16.82126805000007,52746.73787640001 2025-05-30,04:05:22.000,150,11092277,114885,0,1748577921,13726.895776500001,17.441591490001883,52748.21215872 2025-05-30,04:05:23.000,150,11092214,114685,0,1748577922,13727.118074730002,18.005521890001546,52749.56766000001 2025-05-30,04:05:24.000,150,11092272,114845,0,1748577923,13727.374054509994,18.541255770003772,52751.02098096 2025-05-30,04:05:25.000,150,11092225,114565,0,1748577924,13727.495308089994,18.943056180003623,52752.34853376001 2025-05-30,04:05:26.000,150,11092250,114685,0,1748577925,13727.80517834999,19.31666006999876,52753.69704792 2025-05-30,04:05:27.000,150,11092314,114805,0,1748577926,13728.350819459993,19.732558740004606,52755.14338176 2025-05-30,04:05:28.000,150,11092262,114605,0,1748577927,13729.02445045999,19.81714830000419,52756.49189592001 2025-05-30,04:05:29.000,150,11092251,114685,0,1748577928,13729.799126109989,19.753706130002683,52757.87534568 2025-05-30,04:05:30.000,150,11092268,114965,0,1748577929,13730.439075559996,19.732558740004606,52759.17495000001 2025-05-30,04:05:31.000,150,11092322,114725,0,1748577930,13731.213751209994,19.944032639999932,52760.53743840001 2025-05-30,04:05:32.000,150,11092281,114885,0,1748577931,13732.237670329989,20.310587400002987,52761.864991200004 2025-05-30,04:05:33.000,150,11092269,114605,0,1748577932,13733.376106719988,20.64189651000197,52763.178569760006 2025-05-30,04:05:34.000,150,11092202,114885,0,1748577933,13734.676214549989,20.804026500001783,52764.54105816001 2025-05-30,04:05:35.000,150,11092254,114925,0,1748577934,13736.11778488999,20.945009100003517,52765.89655944 2025-05-30,04:05:36.000,150,11092304,114605,0,1748577935,13737.50546475,21.0648443099999,52767.182189520005 2025-05-30,04:05:37.000,150,11092310,114805,0,1748577936,13738.751682099995,21.45959559000039,52768.51672944001 2025-05-30,04:05:38.000,150,11092236,114885,0,1748577937,13739.93727265999,21.783855570000014,52769.7953724 2025-05-30,04:05:39.000,150,11092302,114725,0,1748577938,13740.907301299994,22.15745946000243,52771.11593808 2025-05-30,04:05:40.000,150,11092281,114525,0,1748577939,13741.594404919997,22.67909507999866,52772.46445224 2025-05-30,04:05:41.000,150,11092265,114645,0,1748577940,13741.931220419989,23.574334590004582,52773.69418536001 2025-05-30,04:05:42.000,150,11092290,114365,0,1748577941,13742.025528759994,24.99120971999946,52774.93789272001 2025-05-30,04:05:43.000,150,11092234,114605,0,1748577942,13742.086155549994,26.71824657000252,52776.18160008001 2025-05-30,04:05:44.000,150,11092235,114885,0,1748577943,13742.05247399999,28.452332549997664,52777.29953928 2025-05-30,04:05:45.000,150,11092274,114725,0,1748577944,13741.897538869998,29.981993760004116,52778.38254288 2025-05-30,04:05:46.000,150,11092277,114885,0,1748577945,13741.648295400002,31.23673889999918,52779.49349496001 2025-05-30,04:05:47.000,150,11092308,114645,0,1748577946,13741.01508225999,32.08968363000167,52780.43675616 2025-05-30,04:05:48.000,150,11092232,114765,0,1748577947,13740.274088159997,32.75230184999964,52781.34508176 2025-05-30,04:05:49.000,150,11092290,114965,0,1748577948,13739.485939889993,33.26688834000379,52782.21148464 2025-05-30,04:05:50.000,150,11092324,114645,0,1748577949,13738.53612017999,33.83081874000345,52783.07788752 2025-05-30,04:05:51.000,150,11092276,114365,0,1748577950,13737.23601234999,34.31720871000289,52783.84647072 2025-05-30,04:05:52.000,150,11092292,114725,0,1748577951,13735.747287839993,34.95163041000342,52784.55915696 2025-05-30,04:05:53.000,150,11092297,114685,0,1748577952,13734.285508569992,35.564904719998594,52785.15306216 2025-05-30,04:05:54.000,150,11092291,114685,0,1748577953,13732.816992989996,36.09358947000146,52785.795877200006 2025-05-30,04:05:55.000,150,11092320,114685,0,1748577954,13731.355213719995,36.43899683999916,52786.277988480004 2025-05-30,04:05:56.000,150,11092236,114605,0,1748577955,13729.826071349999,36.80555160000222,52786.802022480006 2025-05-30,04:05:57.000,150,11092248,114885,0,1748577956,13728.074630750001,37.21440114000143,52787.27015952 2025-05-30,04:05:58.000,150,11092282,114805,0,1748577957,13726.309717529999,37.72193849999894,52787.66143824001 2025-05-30,04:05:59.000,150,11092299,114885,0,1748577958,13724.585222169997,38.29291802999796,52788.10861392 2025-05-30,04:06:00.000,150,11092291,114885,0,1748577959,13722.66537381999,38.906192340000416,52788.4160472 2025-05-30,04:06:01.000,150,11092260,114885,0,1748577960,13720.684898679996,39.43487709000328,52788.75841608001 2025-05-30,04:06:02.000,150,11092244,115005,0,1748577961,13718.751577709998,40.04815139999846,52789.00296528001 2025-05-30,04:06:03.000,150,11092250,114925,0,1748577962,13716.93277400999,40.66142571000091,52789.31039856001 2025-05-30,04:06:04.000,150,11092293,114525,0,1748577963,13715.41710426,41.47912478999933,52789.52699928001 2025-05-30,04:06:05.000,150,11092251,114725,0,1748577964,13713.968797609989,42.325020390002464,52789.750587120005 2025-05-30,04:06:06.000,150,11092305,114925,0,1748577965,13712.567645130002,43.10747382000409,52789.92526512 2025-05-30,04:06:07.000,150,11092290,114965,0,1748577966,13711.105865860001,43.75599378000334,52790.037059040005 2025-05-30,04:06:08.000,150,11092252,114685,0,1748577967,13709.69797706999,44.235334620003414,52790.1628272 2025-05-30,04:06:09.000,150,11092240,114805,0,1748577968,13708.16209839,44.580741990001115,52790.18378856 2025-05-30,04:06:10.000,150,11092277,114885,0,1748577969,13706.538647679998,44.70762633000413,52790.26763400001 2025-05-30,04:06:11.000,150,11092292,114845,0,1748577970,13704.955614829996,44.813363280001795,52790.21173704 2025-05-30,04:06:12.000,150,11092248,114805,0,1748577971,13703.56793497,45.045984570002474,52790.19776280001 2025-05-30,04:06:13.000,150,11092281,114605,0,1748577972,13702.476652749996,45.34909716000402,52790.14186584 2025-05-30,04:06:14.000,150,11092306,114885,0,1748577973,13701.506624109992,45.89188016999833,52790.10693024001 2025-05-30,04:06:15.000,150,11092265,114885,0,1748577974,13700.469232369993,46.5192527399995,52790.00911056001 2025-05-30,04:06:16.000,150,11092260,114885,0,1748577975,13699.458785869989,47.344000950004556,52789.98116208001 2025-05-30,04:06:17.000,150,11092249,114805,0,1748577976,13698.56959295,48.04891394999868,52789.87635528 2025-05-30,04:06:18.000,150,11092283,114965,0,1748577977,13698.091314939993,48.528254789998755,52789.7785356 2025-05-30,04:06:19.000,150,11092246,114925,0,1748577978,13697.821862539997,48.9441534600046,52789.69469016001 2025-05-30,04:06:20.000,150,11092253,114805,0,1748577979,13697.700608959996,49.219069530001434,52789.66674168 2025-05-30,04:06:21.000,150,11092225,114725,0,1748577980,13697.619773239996,49.627919070000644,52789.65975456 2025-05-30,04:06:22.000,150,11092272,115005,0,1748577981,13697.565882759991,50.13545642999816,52789.54796064 2025-05-30,04:06:23.000,150,11092237,114685,0,1748577982,13697.801653609997,50.74873074000061,52789.54796064 2025-05-30,04:06:24.000,150,11092216,114685,0,1748577983,13698.165414349998,51.3902015700005,52789.533986400005 2025-05-30,04:06:25.000,150,11092297,114965,0,1748577984,13698.636956049995,52.06691805000446,52789.55494776001 2025-05-30,04:06:26.000,150,11092320,114685,0,1748577985,13699.068079889992,52.750683660000504,52789.582896240005 2025-05-30,04:06:27.000,150,11092281,115165,0,1748577986,13699.236487640002,53.30756493000081,52789.68770304 2025-05-30,04:06:28.000,150,11092286,114525,0,1748577987,13699.371213839993,53.69526708000194,52789.78552272 2025-05-30,04:06:29.000,150,11092248,114685,0,1748577988,13699.60024837999,53.970183149998775,52789.820458320006 2025-05-30,04:06:30.000,150,11092272,114885,0,1748577989,13699.72823827,54.245099220002885,52789.8833424 2025-05-30,04:06:31.000,150,11092223,114725,0,1748577990,13699.66087516999,54.505917030001,52789.93225224001 2025-05-30,04:06:32.000,150,11092242,114725,0,1748577991,13699.606984689999,54.8654226600047,52789.99513632 2025-05-30,04:06:33.000,150,11092276,114685,0,1748577992,13699.573303139994,55.27427220000391,52790.05103328 2025-05-30,04:06:34.000,150,11092245,114845,0,1748577993,13699.445313249998,55.654925219998404,52790.06500752 2025-05-30,04:06:35.000,150,11092262,114645,0,1748577994,13699.391422769993,56.0144308500021,52790.12090448 2025-05-30,04:06:36.000,150,11092242,114525,0,1748577995,13699.68782041,56.338690830001724,52790.1628272 2025-05-30,04:06:37.000,150,11092257,114565,0,1748577996,13700.260406759997,56.63475429000391,52790.22571128001 2025-05-30,04:06:38.000,150,11092223,114685,0,1748577997,13700.711739529994,57.04360383000312,52790.253659760005 2025-05-30,04:06:39.000,150,11092291,114645,0,1748577998,13701.04855503,57.67802553000365,52790.26763400001 2025-05-30,04:06:40.000,150,11092289,114925,0,1748577999,13701.398843149997,58.55211765000422,52790.26763400001 2025-05-30,04:06:41.000,150,11092252,114645,0,1748578000,13701.661559239998,59.468504550000944,52790.22571128001 2025-05-30,04:06:42.000,150,11092267,114645,0,1748578001,13701.782812819998,60.448333619999175,52790.134878720004 2025-05-30,04:06:43.000,150,11092299,114845,0,1748578002,13701.823230679998,61.41406442999869,52790.0230848 2025-05-30,04:06:44.000,150,11092292,114525,0,1748578003,13701.782812819998,62.25996003000182,52790.00212344 2025-05-30,04:06:45.000,150,11092275,114525,0,1748578004,13701.776076509988,63.07060998000088,52789.86238104001 2025-05-30,04:06:46.000,150,11092318,114845,0,1748578005,13701.782812819998,63.909456450004654,52789.69469016001 2025-05-30,04:06:47.000,150,11092267,114885,0,1748578006,13701.836703299989,64.70600813999772,52789.56193488 2025-05-30,04:06:48.000,150,11092291,114765,0,1748578007,13702.16678249,65.30518419000146,52789.30341144 2025-05-30,04:06:49.000,150,11092268,114765,0,1748578008,13702.725896219992,65.77747590000217,52789.1147592 2025-05-30,04:06:50.000,150,11092201,114605,0,1748578009,13703.39952721999,66.12993239999923,52788.87021 2025-05-30,04:06:51.000,150,11092239,114765,0,1748578010,13703.911486780002,66.3484554300012,52788.5557896 2025-05-30,04:06:52.000,150,11092213,114765,0,1748578011,13704.430182649994,66.51763455000037,52788.38111160001 2025-05-30,04:06:53.000,150,11092331,114525,0,1748578012,13705.150967820002,66.77845235999848,52788.03874272 2025-05-30,04:06:54.000,150,11092248,114605,0,1748578013,13705.88522561,67.05336843000259,52787.822142 2025-05-30,04:06:55.000,150,11092251,114885,0,1748578014,13706.538647679998,67.22254755000176,52787.49374736001 2025-05-30,04:06:56.000,150,11092267,114805,0,1748578015,13707.14491558,67.3635301500035,52787.15836560001 2025-05-30,04:06:57.000,150,11092240,114685,0,1748578016,13707.650138830002,67.37762841000222,52786.802022480006 2025-05-30,04:06:58.000,150,11092249,114765,0,1748578017,13708.24293411,67.34943189000478,52786.43869224001 2025-05-30,04:06:59.000,150,11092283,114805,0,1748578018,13708.741421049992,67.20844929000305,52785.95658096001 2025-05-30,04:07:00.000,150,11092231,114845,0,1748578019,13709.159072269998,67.02517190999788,52785.43254696001 2025-05-30,04:07:01.000,150,11092192,115045,0,1748578020,13709.40157943,66.92648408999958,52784.852616 2025-05-30,04:07:02.000,150,11092303,114725,0,1748578021,13709.51609669999,66.93353321999894,52784.24473656 2025-05-30,04:07:03.000,150,11092289,114845,0,1748578022,13709.49588776999,67.24369493999984,52783.57397304 2025-05-30,04:07:04.000,150,11092252,114885,0,1748578023,13709.36116157,67.68074100000376,52782.8612868 2025-05-30,04:07:05.000,150,11092229,114885,0,1748578024,13709.064763929993,68.07549228000426,52782.17654904001 2025-05-30,04:07:06.000,150,11092323,114605,0,1748578025,13708.660585329992,68.29401530999894,52781.45687568001 2025-05-30,04:07:07.000,150,11092245,114845,0,1748578026,13708.249670419995,68.32221183000365,52780.7302152 2025-05-30,04:07:08.000,150,11092248,114885,0,1748578027,13707.872437059988,68.45614529999875,52779.926696400005 2025-05-30,04:07:09.000,150,11092247,114845,0,1748578028,13707.28637809,68.37860486999853,52779.20003592001 2025-05-30,04:07:10.000,150,11092271,114445,0,1748578029,13706.91588103999,68.13893444999849,52778.515298160004 2025-05-30,04:07:11.000,150,11092309,114805,0,1748578030,13706.767682219994,67.87811664000037,52777.70479224 2025-05-30,04:07:12.000,150,11092229,114685,0,1748578031,13706.929353659994,67.56795491999947,52776.8872992 2025-05-30,04:07:13.000,150,11092329,114845,0,1748578032,13707.091025099995,67.2154984200024,52776.23050992001 2025-05-30,04:07:14.000,150,11092253,114685,0,1748578033,13707.06407986,67.06746669000131,52775.53179792 2025-05-30,04:07:15.000,150,11092275,114685,0,1748578034,13706.626219709993,66.96172974000365,52774.74924048001 2025-05-30,04:07:16.000,150,11092290,114645,0,1748578035,13706.195095869996,66.60927323999931,52774.05052848001 2025-05-30,04:07:17.000,150,11092270,114565,0,1748578036,13705.86501668,66.04534283999965,52773.19809984 2025-05-30,04:07:18.000,150,11092230,114725,0,1748578037,13705.494519629989,65.56600199999957,52772.429516640004 2025-05-30,04:07:19.000,150,11092305,114605,0,1748578038,13704.901724349991,65.02321898999799,52771.6469592 2025-05-30,04:07:20.000,150,11092274,114605,0,1748578039,13704.342610619999,64.40289555000345,52770.79453056001 2025-05-30,04:07:21.000,150,11092225,114685,0,1748578040,13703.898014159997,63.74027732999821,52769.83729512001 2025-05-30,04:07:22.000,150,11092258,114725,0,1748578041,13703.56119865999,63.01421693999873,52768.977879360005 2025-05-30,04:07:23.000,150,11092274,114725,0,1748578042,13703.42647246,62.15422308000416,52768.090515120006 2025-05-30,04:07:24.000,150,11092287,115045,0,1748578043,13703.31869149999,61.3294748699991,52767.15424104001 2025-05-30,04:07:25.000,150,11092275,114885,0,1748578044,13703.190701609994,60.53292317999876,52766.2319412 2025-05-30,04:07:26.000,150,11092256,114725,0,1748578045,13703.157020059989,59.75751888000377,52765.30265424 2025-05-30,04:07:27.000,150,11092246,114645,0,1748578046,13702.968403379993,59.08785152999917,52764.39432864001 2025-05-30,04:07:28.000,150,11092245,114925,0,1748578047,13702.712423600002,58.43228244000056,52763.48600304001 2025-05-30,04:07:29.000,150,11092268,114725,0,1748578048,13702.442971199991,57.6568781399983,52762.59863880001 2025-05-30,04:07:30.000,150,11092284,114685,0,1748578049,13702.20720035,56.89557210000203,52761.5855064 2025-05-30,04:07:31.000,150,11092235,114685,0,1748578050,13702.025319979999,56.02147998000146,52760.74006488 2025-05-30,04:07:32.000,150,11092274,114925,0,1748578051,13701.850175919993,55.055749170001945,52759.88064912 2025-05-30,04:07:33.000,150,11092238,114885,0,1748578052,13701.688504479993,53.98428141000477,52758.97931064001 2025-05-30,04:07:34.000,150,11092243,114725,0,1748578053,13701.553778280002,52.87051887000416,52758.07098504001 2025-05-30,04:07:35.000,150,11092273,114645,0,1748578054,13701.553778280002,51.700363290001405,52757.20458216 2025-05-30,04:07:36.000,150,11092226,114925,0,1748578055,13701.526833039992,50.50201119000121,52756.31721792 2025-05-30,04:07:37.000,150,11092276,114885,0,1748578056,13701.398843149997,49.49398559999827,52755.50671200001 2025-05-30,04:07:38.000,150,11092263,114365,0,1748578057,13701.257380639996,48.76792520999879,52754.58441216 2025-05-30,04:07:39.000,150,11092199,114645,0,1748578058,13701.19001754,48.04891394999868,52753.78089336001 2025-05-30,04:07:40.000,150,11092215,114765,0,1748578059,13701.196753849996,47.181870960004744,52752.91449048 2025-05-30,04:07:41.000,150,11092213,114805,0,1748578060,13701.365161599992,46.18794363000052,52752.1179588 2025-05-30,04:07:42.000,150,11092282,114845,0,1748578061,13701.688504479993,45.08827934999863,52751.391298320006 2025-05-30,04:07:43.000,150,11092228,114685,0,1748578062,13702.42949858,43.91812377000315,52750.51790832 2025-05-30,04:07:44.000,150,11092264,114445,0,1748578063,13703.30521888,42.684526019998884,52749.79124784 2025-05-30,04:07:45.000,150,11092219,114965,0,1748578064,13704.275247519989,41.507321310004045,52749.13445856001 2025-05-30,04:07:46.000,150,11092241,114805,0,1748578065,13705.103813649992,40.2878218199985,52748.50561776 2025-05-30,04:07:47.000,150,11092259,115045,0,1748578066,13705.80438989,39.29389449000155,52747.7859444 2025-05-30,04:07:48.000,150,11092273,114885,0,1748578067,13706.491493510002,38.2999671600046,52747.178064960004 2025-05-30,04:07:49.000,150,11092288,114525,0,1748578068,13707.279641779991,37.242597659998864,52746.59114688 2025-05-30,04:07:50.000,150,11092277,114965,0,1748578069,13708.209252559995,36.248670330001914,52746.04615152001 2025-05-30,04:07:51.000,150,11092261,114765,0,1748578070,13709.37463418999,35.35343082000327,52745.4801948 2025-05-30,04:07:52.000,150,11092214,114485,0,1748578071,13710.67474201999,34.59917390999908,52744.9561608 2025-05-30,04:07:53.000,150,11092248,115045,0,1748578072,13711.93443198999,34.04229263999878,52744.446101040005 2025-05-30,04:07:54.000,150,11092288,114845,0,1748578073,13712.985296349994,33.5629517999987,52744.0478352 2025-05-30,04:07:55.000,150,11092223,114765,0,1748578074,13713.995742849998,33.076561829999264,52743.677517840006 2025-05-30,04:07:56.000,150,11092279,114885,0,1748578075,13715.080288759993,32.491484040001524,52743.38405880001 2025-05-30,04:07:57.000,150,11092296,114685,0,1748578076,13716.003163230002,31.87820972999907,52743.06265128 2025-05-30,04:07:58.000,150,11092248,114685,0,1748578077,13716.764366259995,31.138051080000878,52742.73425664 2025-05-30,04:07:59.000,150,11092262,114605,0,1748578078,13717.370634159997,30.43313807999948,52742.433810480004 2025-05-30,04:08:00.000,150,11092280,114445,0,1748578079,13717.963429439995,29.636586389999138,52742.17528704 2025-05-30,04:08:01.000,150,11092245,114885,0,1748578080,13718.583169960002,28.734297750001133,52741.82593104001 2025-05-30,04:08:02.000,150,11092272,114885,0,1748578081,13719.29048250999,27.71922302999883,52741.51151064 2025-05-30,04:08:03.000,150,11092266,114485,0,1748578082,13719.997795059993,26.71824657000252,52741.16914176 2025-05-30,04:08:04.000,150,11092236,114805,0,1748578083,13720.684898679996,25.562189249998482,52740.78485016 2025-05-30,04:08:05.000,150,11092252,114725,0,1748578084,13721.136231449993,24.392033670003002,52740.372610080005 2025-05-30,04:08:06.000,150,11092282,114725,0,1748578085,13721.365265989989,23.207779830001527,52739.89748592 2025-05-30,04:08:07.000,150,11092236,114685,0,1748578086,13721.661663629995,22.08696816000156,52739.436336000006 2025-05-30,04:08:08.000,150,11092282,114725,0,1748578087,13722.052369609992,21.09304083000461,52738.961211840004 2025-05-30,04:08:09.000,150,11092258,114725,0,1748578088,13722.72600060999,20.04976959000487,52738.42320360001 2025-05-30,04:08:10.000,150,11092267,114685,0,1748578089,13723.588248289998,19.175677470004302,52737.89218248 2025-05-30,04:08:11.000,150,11092258,114885,0,1748578090,13724.470704899992,18.583550549999927,52737.37513560001 2025-05-30,04:08:12.000,150,11092278,114525,0,1748578091,13725.34642519999,18.15355362000264,52736.91398568001 2025-05-30,04:08:13.000,150,11092262,114845,0,1748578092,13726.067210369998,17.667163650003204,52736.42488728 2025-05-30,04:08:14.000,150,11092246,114685,0,1748578093,13726.814940780001,17.265363240003353,52735.8729048 2025-05-30,04:08:15.000,150,11092296,114765,0,1748578094,13727.441417609989,16.94110326000373,52735.411754880006 2025-05-30,04:08:16.000,150,11092263,114925,0,1748578095,13727.87254145,16.525204589997884,52734.86675952 2025-05-30,04:08:17.000,150,11092234,114765,0,1748578096,13728.135257540001,16.264386779999768,52734.30778992001 2025-05-30,04:08:18.000,150,11092263,114805,0,1748578097,13728.283456359997,15.954225059998862,52733.783755920005 2025-05-30,04:08:19.000,150,11092300,114845,0,1748578098,13728.411446249993,15.362098140001763,52733.25273480001 2025-05-30,04:08:20.000,150,11092290,114805,0,1748578099,13728.465336729998,14.593742969998857,52732.71472656 2025-05-30,04:08:21.000,150,11092259,114805,0,1748578100,13728.330610529993,13.853584320000664,52732.07889864001 2025-05-30,04:08:22.000,150,11092269,114765,0,1748578101,13727.899486689996,13.155720449998626,52731.51992904 2025-05-30,04:08:23.000,150,11092232,114765,0,1748578102,13727.468362849999,12.338021370000206,52730.9469852 2025-05-30,04:08:24.000,150,11092209,114805,0,1748578103,13727.326900339998,11.44278186000156,52730.32513152001 2025-05-30,04:08:25.000,150,11092228,114685,0,1748578104,13727.374054509994,10.378363230003743,52729.78013616001 2025-05-30,04:08:26.000,150,11092246,114725,0,1748578105,13727.508780709999,9.095421570003964,52729.17924384001 2025-05-30,04:08:27.000,150,11092217,114885,0,1748578106,13727.636770599995,7.734939480003959,52728.61328712 2025-05-30,04:08:28.000,150,11092221,114765,0,1748578107,13727.596352739994,6.522489119997772,52728.05431752001 2025-05-30,04:08:29.000,150,11092222,114845,0,1748578108,13727.400999749989,5.260694850003347,52727.47438656001 2025-05-30,04:08:30.000,150,11092232,114885,0,1748578109,13726.983348529997,4.0905392700005905,52726.92939120001 2025-05-30,04:08:31.000,150,11092251,114965,0,1748578110,13726.599378859995,3.1107102000023588,52726.34247312 2025-05-30,04:08:32.000,150,11092299,114685,0,1748578111,13726.154782399994,2.067438960002619,52725.72760656001 2025-05-30,04:08:33.000,150,11092273,114685,0,1748578112,13725.521569259996,0.9113816399985808,52725.182611200005 2025-05-30,04:08:34.000,150,11092259,114725,0,1748578113,13724.895092429993,-0.30106872000033036,52724.630628720006 2025-05-30,04:08:35.000,150,11092202,114725,0,1748578114,13724.25514298,-1.541715599996678,52724.09262048 2025-05-30,04:08:36.000,150,11092277,114885,0,1748578115,13723.473731019993,-2.7189203099987935,52723.44980544001 2025-05-30,04:08:37.000,150,11092262,114685,0,1748578116,13722.739473229994,-3.8749776299955556,52722.85590024001 2025-05-30,04:08:38.000,150,11092231,115045,0,1748578117,13722.052369609992,-4.981691039996804,52722.23404656001 2025-05-30,04:08:39.000,150,11092276,114525,0,1748578118,13721.190121929998,-5.919225329998881,52721.73796104 2025-05-30,04:08:40.000,150,11092262,114605,0,1748578119,13720.22682959999,-6.892005269997753,52721.12309448 2025-05-30,04:08:41.000,150,11092278,114885,0,1748578120,13719.33090036999,-7.575770880001073,52720.536176400004 2025-05-30,04:08:42.000,150,11092241,114725,0,1748578121,13718.340662800001,-8.139701280000736,52719.90733560001 2025-05-30,04:08:43.000,150,11092272,114925,0,1748578122,13717.384106780002,-8.795270369999344,52719.264520560006 2025-05-30,04:08:44.000,150,11092252,114685,0,1748578123,13716.420814449993,-9.45788858999731,52718.65664112 2025-05-30,04:08:45.000,150,11092229,114525,0,1748578124,13715.47773105,-9.979524210000818,52718.04876168 2025-05-30,04:08:46.000,150,11092275,114805,0,1748578125,13714.54138396,-10.487061569998332,52717.48979208001 2025-05-30,04:08:47.000,150,11092265,114725,0,1748578126,13713.470310669996,-11.079188489995431,52716.90986112001 2025-05-30,04:08:48.000,150,11092270,114605,0,1748578127,13712.210620699996,-11.755904969999392,52716.44172408 2025-05-30,04:08:49.000,150,11092264,114805,0,1748578128,13710.87683131999,-12.552456659999734,52715.8897416 2025-05-30,04:08:50.000,150,11092274,114565,0,1748578129,13709.489151459995,-13.638022679995629,52715.42859168001 2025-05-30,04:08:51.000,150,11092270,114765,0,1748578130,13708.034108499989,-14.913915209996048,52714.8416736 2025-05-30,04:08:52.000,150,11092249,114445,0,1748578131,13706.606010779993,-16.239151649999258,52714.352575200006 2025-05-30,04:08:53.000,150,11092274,114725,0,1748578132,13705.373266049988,-17.472749399996246,52713.89142528001 2025-05-30,04:08:54.000,150,11092239,114525,0,1748578133,13704.295456449989,-18.69929802000115,52713.395339760005 2025-05-30,04:08:55.000,150,11092291,114885,0,1748578134,13703.21764684999,-20.017485329997726,52712.93418984001 2025-05-30,04:08:56.000,150,11092217,114925,0,1748578135,13701.917539019989,-21.286328729998786,52712.5708596 2025-05-30,04:08:57.000,150,11092175,114885,0,1748578136,13700.624167499998,-22.639761689999432,52712.11669680001 2025-05-30,04:08:58.000,150,11092203,114645,0,1748578137,13699.243223949998,-24.007292909998796,52711.6974696 2025-05-30,04:08:59.000,150,11092254,114845,0,1748578138,13697.916170880002,-25.38892238999688,52711.264268160005 2025-05-30,04:09:00.000,150,11092249,114885,0,1748578139,13696.535227330001,-26.721207959999447,52710.78215688001 2025-05-30,04:09:01.000,150,11092286,114845,0,1748578140,13695.181229019996,-28.173328739998396,52710.376903920005 2025-05-30,04:09:02.000,150,11092229,114445,0,1748578141,13693.79354916,-29.55495821999648,52709.943702480006 2025-05-30,04:09:03.000,150,11092240,115005,0,1748578142,13692.338506199994,-30.98593160999735,52709.59434648 2025-05-30,04:09:04.000,150,11092283,114765,0,1748578143,13690.917144789993,-32.579034989998036,52709.133196560004 2025-05-30,04:09:05.000,150,11092283,114805,0,1748578144,13689.691136369998,-34.27787531999638,52708.78384056 2025-05-30,04:09:06.000,150,11092228,114885,0,1748578145,13688.835625,-36.08950172999903,52708.483394400006 2025-05-30,04:09:07.000,150,11092239,114725,0,1748578146,13687.986849939996,-37.68260510999971,52708.15499976 2025-05-30,04:09:08.000,150,11092216,115005,0,1748578147,13686.962930820002,-39.339150660001906,52707.90346344001 2025-05-30,04:09:09.000,150,11092244,114805,0,1748578148,13685.992902179998,-40.95340143000067,52707.70782408 2025-05-30,04:09:10.000,150,11092304,114725,0,1748578149,13685.29232593999,-42.44781698999577,52707.477249120006 2025-05-30,04:09:11.000,150,11092229,114925,0,1748578150,13684.760157449993,-43.72370951999619,52707.288596880004 2025-05-30,04:09:12.000,150,11092264,114765,0,1748578151,13684.369451469996,-44.94320901000174,52707.120906000004 2025-05-30,04:09:13.000,150,11092295,114645,0,1748578152,13684.214516339991,-45.8525467799991,52707.00911208 2025-05-30,04:09:14.000,150,11092259,114445,0,1748578153,13684.01242703999,-46.49401760999899,52706.953215120004 2025-05-30,04:09:15.000,150,11092287,114845,0,1748578154,13683.702556779994,-47.19893061000039,52706.88334392 2025-05-30,04:09:16.000,150,11092271,114685,0,1748578155,13683.412895449997,-47.8192540500022,52706.89033104 2025-05-30,04:09:17.000,150,11092258,114685,0,1748578156,13683.008716849996,-48.36203705999651,52706.89033104 2025-05-30,04:09:18.000,150,11092267,114605,0,1748578157,13682.61801087,-48.84137789999659,52706.953215120004 2025-05-30,04:09:19.000,150,11092224,114845,0,1748578158,13682.308140609988,-49.41235742999561,52707.01609920001 2025-05-30,04:09:20.000,150,11092255,114765,0,1748578159,13682.287931679988,-50.180712599998515,52707.071996160004 2025-05-30,04:09:21.000,150,11092263,114885,0,1748578160,13682.63148348999,-51.00546080999629,52707.11391888001 2025-05-30,04:09:22.000,150,11092244,114885,0,1748578161,13683.096288879991,-51.844307280000066,52707.17680296 2025-05-30,04:09:23.000,150,11092225,115005,0,1748578162,13683.81033773999,-52.718399400000635,52707.33051960001 2025-05-30,04:09:24.000,150,11092237,114765,0,1748578163,13684.692794349998,-53.57134412999585,52707.49122336 2025-05-30,04:09:25.000,150,11092233,114525,0,1748578164,13685.568514649996,-54.177569309998944,52707.61699152001 2025-05-30,04:09:26.000,150,11092269,114845,0,1748578165,13686.053528969998,-54.621664500002225,52707.791669520004 2025-05-30,04:09:27.000,150,11092263,114725,0,1748578166,13686.43749864,-55.037563170000794,52708.01525736 2025-05-30,04:09:28.000,150,11092244,114685,0,1748578167,13686.868622479997,-55.49575661999552,52708.18294824 2025-05-30,04:09:29.000,150,11092255,115005,0,1748578168,13687.279537389993,-55.93280267999944,52708.315703520006 2025-05-30,04:09:30.000,150,11092232,114685,0,1748578169,13687.60961657999,-56.22886614000163,52708.434484560006 2025-05-30,04:09:31.000,150,11092235,114525,0,1748578170,13688.047476729997,-56.6447648100002,52708.68602088 2025-05-30,04:09:32.000,150,11092307,114645,0,1748578171,13688.673953559999,-56.91968087999703,52708.87467312 2025-05-30,04:09:33.000,150,11092251,114965,0,1748578172,13689.428420279997,-57.16640042999643,52709.07031248 2025-05-30,04:09:34.000,150,11092214,114725,0,1748578173,13690.23004116999,-57.5470534499982,52709.19608064001 2025-05-30,04:09:35.000,150,11092245,114765,0,1748578174,13690.896935859993,-57.885411689996545,52709.45460408 2025-05-30,04:09:36.000,150,11092265,114805,0,1748578175,13691.45604959,-58.1391803699953,52709.65024344001 2025-05-30,04:09:37.000,150,11092282,114845,0,1748578176,13692.33176989,-58.36475252999662,52709.85985704 2025-05-30,04:09:38.000,150,11092231,114685,0,1748578177,13693.126654469997,-58.562128170000506,52710.1253676 2025-05-30,04:09:39.000,150,11092217,114725,0,1748578178,13693.69250451,-58.55507904000115,52710.24414864 2025-05-30,04:09:40.000,150,11092260,114725,0,1748578179,13694.231409309992,-58.35770339999726,52710.446775120006 2025-05-30,04:09:41.000,150,11092221,114805,0,1748578180,13694.696214699994,-58.17442601999937,52710.642414480004 2025-05-30,04:09:42.000,150,11092203,114765,0,1748578181,13695.187965329991,-58.43524382999749,52710.75420840001 2025-05-30,04:09:43.000,150,11092240,114645,0,1748578182,13695.464154039997,-59.04146901000058,52710.928886400005 2025-05-30,04:09:44.000,150,11092266,114765,0,1748578183,13695.538253450002,-59.845069830000284,52710.92189928001 2025-05-30,04:09:45.000,150,11092280,114685,0,1748578184,13695.450681419992,-60.49358978999953,52711.01273184 2025-05-30,04:09:46.000,150,11092298,114605,0,1748578185,13695.19470164,-60.98702888999833,52711.00574472 2025-05-30,04:09:47.000,150,11092233,114765,0,1748578186,13694.938721859995,-61.346534520002024,52710.87298944001 2025-05-30,04:09:48.000,150,11092239,114685,0,1748578187,13694.662533149989,-61.81177709999611,52710.810105360004 2025-05-30,04:09:49.000,150,11092289,114805,0,1748578188,13694.406553369998,-62.157184470001084,52710.6494016 2025-05-30,04:09:50.000,150,11092300,114885,0,1748578189,13694.110155729992,-62.12898794999637,52710.48171072 2025-05-30,04:09:51.000,150,11092235,114805,0,1748578190,13693.497151519994,-61.96685795999656,52710.26511 2025-05-30,04:09:52.000,150,11092249,114645,0,1748578191,13692.63490384,-62.044398389996786,52709.971650960004 2025-05-30,04:09:53.000,150,11092274,114645,0,1748578192,13691.941063910002,-62.24882316000003,52709.72011464 2025-05-30,04:09:54.000,150,11092270,114525,0,1748578193,13691.51667638,-62.269970549998106,52709.50351392 2025-05-30,04:09:55.000,150,11092301,114925,0,1748578194,13690.937353719994,-62.277019679997466,52709.19608064001 2025-05-30,04:09:56.000,150,11092261,114645,0,1748578195,13690.15594176,-62.269970549998106,52708.88864736001 2025-05-30,04:09:57.000,150,11092209,114565,0,1748578196,13689.246539909996,-62.333412719999615,52708.61614968 2025-05-30,04:09:58.000,150,11092264,114565,0,1748578197,13688.263038650002,-62.46734619000199,52708.25980656001 2025-05-30,04:09:59.000,150,11092315,114965,0,1748578198,13686.915776649992,-62.62242704999517,52707.90346344001 2025-05-30,04:10:00.000,150,11092208,114885,0,1748578199,13685.37989797,-62.63652531000116,52707.51917184001 2025-05-30,04:10:01.000,150,11092269,114725,0,1748578200,13683.716029399999,-62.65767269999924,52707.11391888001 2025-05-30,04:10:02.000,150,11092323,114845,0,1748578201,13682.025215590002,-62.509640969998145,52706.617833360004 2025-05-30,04:10:03.000,150,11092270,114805,0,1748578202,13680.35461070999,-62.18538098999852,52706.10078648 2025-05-30,04:10:04.000,150,11092255,114965,0,1748578203,13678.643587969993,-62.17833185999916,52705.6186752 2025-05-30,04:10:05.000,150,11092292,114525,0,1748578204,13676.892147369996,-62.37570749999577,52705.05271848001 2025-05-30,04:10:06.000,150,11092197,115085,0,1748578205,13675.248487729994,-62.566034010000294,52704.521697359996 2025-05-30,04:10:07.000,150,11092284,114845,0,1748578206,13673.645245949992,-62.83390094999777,52703.99067624 2025-05-30,04:10:08.000,150,11092260,114685,0,1748578207,13671.994849999995,-63.29914352999913,52703.46664224 2025-05-30,04:10:09.000,150,11092250,114885,0,1748578208,13670.533070729995,-63.771435239999846,52702.91465976 2025-05-30,04:10:10.000,150,11092301,114725,0,1748578209,13669.030873599993,-64.1732356499997,52702.39062576001 2025-05-30,04:10:11.000,150,11092252,114525,0,1748578210,13667.367005029992,-64.5820851899989,52701.81768192001 2025-05-30,04:10:12.000,150,11092287,114725,0,1748578211,13665.588619189999,-65.06142602999898,52701.370506240004 2025-05-30,04:10:13.000,150,11092264,114445,0,1748578212,13663.796760730002,-65.82978120000189,52700.86044648001 2025-05-30,04:10:14.000,150,11092229,114685,0,1748578213,13662.119419539995,-66.4853502900005,52700.364360960004 2025-05-30,04:10:15.000,150,11092277,114645,0,1748578214,13660.68458550999,-66.94354373999522,52699.90321104001 2025-05-30,04:10:16.000,150,11092236,114845,0,1748578215,13659.317114579993,-67.1902632900019,52699.428086880005 2025-05-30,04:10:17.000,150,11092290,114925,0,1748578216,13658.017006749993,-67.39468805999786,52699.03680816001 2025-05-30,04:10:18.000,150,11092231,114925,0,1748578217,13657.020032869994,-67.83878325000114,52698.65251656001 2025-05-30,04:10:19.000,150,11092235,114965,0,1748578218,13656.27903877,-68.47320495000167,52698.27521208001 2025-05-30,04:10:20.000,150,11092233,114765,0,1748578219,13655.551517289998,-69.10057751999557,52697.99572728 2025-05-30,04:10:21.000,150,11092298,114685,0,1748578220,13654.8172595,-69.74204834999546,52697.66034552 2025-05-30,04:10:22.000,150,11092269,114565,0,1748578221,13654.116683259992,-70.36942091999663,52697.45073192 2025-05-30,04:10:23.000,150,11092236,114925,0,1748578222,13653.503679049994,-71.16597260999697,52697.22714408 2025-05-30,04:10:24.000,150,11092230,114685,0,1748578223,13652.991719489997,-72.05416298999626,52696.989582 2025-05-30,04:10:25.000,150,11092278,114645,0,1748578224,13652.41239682999,-73.04104119000112,52696.89176232 2025-05-30,04:10:26.000,150,11092280,114685,0,1748578225,13651.913909889998,-74.1125089499983,52696.7100972 2025-05-30,04:10:27.000,150,11092251,114765,0,1748578226,13651.523203910001,-75.13463279999996,52696.577341920005 2025-05-30,04:10:28.000,150,11092227,114685,0,1748578227,13651.11902531,-75.832496670002,52696.52144496001 2025-05-30,04:10:29.000,150,11092297,114725,0,1748578228,13650.863045529994,-75.85364406000008,52696.45157376001 2025-05-30,04:10:30.000,150,11092197,114605,0,1748578229,13650.654219919998,-75.33905756999593,52696.35375408001 2025-05-30,04:10:31.000,150,11092287,114885,0,1748578230,13650.674428849998,-74.82447107999906,52696.3956768 2025-05-30,04:10:32.000,150,11092268,114685,0,1748578231,13650.788946119988,-74.457916319996,52696.48650936 2025-05-30,04:10:33.000,150,11092234,114725,0,1748578232,13650.896727079999,-74.01382113,52696.56336768 2025-05-30,04:10:34.000,150,11092314,114885,0,1748578233,13650.876518149998,-73.78119983999932,52696.61227752 2025-05-30,04:10:35.000,150,11092298,114445,0,1748578234,13650.896727079999,-73.92218244000105,52696.76599416001 2025-05-30,04:10:36.000,150,11092267,114885,0,1748578235,13650.856309219998,-74.4226706699992,52696.97560776001 2025-05-30,04:10:37.000,150,11092248,114725,0,1748578236,13650.586856820002,-75.24036974999763,52697.178234240004 2025-05-30,04:10:38.000,150,11092344,114765,0,1748578237,13650.425185380001,-76.1144618699982,52697.39483496 2025-05-30,04:10:39.000,150,11092206,114685,0,1748578238,13650.364558590001,-77.06609441999899,52697.653358400006 2025-05-30,04:10:40.000,150,11092281,115005,0,1748578239,13650.18267822,-78.08821827000065,52697.95380456 2025-05-30,04:10:41.000,150,11092250,114765,0,1748578240,13649.96037999,-79.22312819999934,52698.23328936 2025-05-30,04:10:42.000,150,11092259,114605,0,1748578241,13649.83239009999,-80.49902072999976,52698.44290296001 2025-05-30,04:10:43.000,150,11092275,114885,0,1748578242,13649.866071649994,-81.71147108999867,52698.74334912 2025-05-30,04:10:44.000,150,11092270,114885,0,1748578243,13650.06142464,-82.74064406999969,52699.05776952 2025-05-30,04:10:45.000,150,11092310,114445,0,1748578244,13650.398240139992,-83.38211489999958,52699.40712552 2025-05-30,04:10:46.000,150,11092241,114765,0,1748578245,13650.667692540002,-83.81211182999687,52699.763468640005 2025-05-30,04:10:47.000,150,11092284,114925,0,1748578246,13651.065134829994,-84.09407703000034,52700.15474736 2025-05-30,04:10:48.000,150,11092285,114805,0,1748578247,13651.543412840001,-84.42538613999932,52700.532051840004 2025-05-30,04:10:49.000,150,11092208,114725,0,1748578248,13651.947591439988,-84.95407089000219,52700.96525328 2025-05-30,04:10:50.000,150,11092239,114685,0,1748578249,13652.156417049999,-85.62373823999951,52701.41941608 2025-05-30,04:10:51.000,150,11092282,114685,0,1748578250,13652.405660519995,-86.19471776999853,52701.86659176001 2025-05-30,04:10:52.000,150,11092267,114965,0,1748578251,13652.742476020001,-86.6106164399971,52702.27184472001 2025-05-30,04:10:53.000,150,11092260,114565,0,1748578252,13653.045609970002,-86.63881296000181,52702.76094312 2025-05-30,04:10:54.000,150,11092266,114725,0,1748578253,13653.362216539994,-86.5471742699956,52703.333886960005 2025-05-30,04:10:55.000,150,11092279,114685,0,1748578254,13653.483470119994,-86.6106164399971,52703.87888232001 2025-05-30,04:10:56.000,150,11092266,114805,0,1748578255,13653.59125107999,-86.75159903999884,52704.48676176 2025-05-30,04:10:57.000,150,11092273,114605,0,1748578256,13653.69903204,-86.64586209000117,52705.10861544 2025-05-30,04:10:58.000,150,11092245,114925,0,1748578257,13653.584514769995,-86.82913946999906,52705.73745624 2025-05-30,04:10:59.000,150,11092223,114725,0,1748578258,13653.362216539994,-87.26618552999571,52706.33834856 2025-05-30,04:11:00.000,150,11092214,114765,0,1748578259,13653.133181999998,-87.64683854999748,52706.96718936001 2025-05-30,04:11:01.000,150,11092278,114685,0,1748578260,13653.005192110002,-87.8089685399973,52707.60301728 2025-05-30,04:11:02.000,150,11092226,114725,0,1748578261,13652.803102810001,-88.02749156999926,52708.16897400001 2025-05-30,04:11:03.000,150,11092215,114885,0,1748578262,13652.58080458,-88.48568502000126,52708.74191784001 2025-05-30,04:11:04.000,150,11092208,114725,0,1748578263,13652.37871528,-88.98617324999941,52709.29390032001 2025-05-30,04:11:05.000,150,11092288,114525,0,1748578264,13652.2574617,-89.2822367100016,52709.8808184 2025-05-30,04:11:06.000,150,11092274,114605,0,1748578265,13652.095790259998,-89.66993885999545,52710.39087816 2025-05-30,04:11:07.000,150,11092237,114805,0,1748578266,13651.920646199993,-90.05764100999659,52710.94286064001 2025-05-30,04:11:08.000,150,11092250,114845,0,1748578267,13651.732029519997,-90.43829402999836,52711.480868880004 2025-05-30,04:11:09.000,150,11092260,114565,0,1748578268,13651.711820589997,-90.57222750000074,52711.94900592001 2025-05-30,04:11:10.000,150,11092264,114685,0,1748578269,13652.109262879989,-89.80387232999783,52712.4660528 2025-05-30,04:11:11.000,150,11092255,114845,0,1748578270,13652.506705169995,-88.7112571799953,52712.98309968001 2025-05-30,04:11:12.000,150,11092272,115045,0,1748578271,13652.863729600002,-88.22486720999586,52713.57001776 2025-05-30,04:11:13.000,150,11092272,114685,0,1748578272,13653.112973069998,-88.20371981999779,52714.15693584001 2025-05-30,04:11:14.000,150,11092257,114765,0,1748578273,13653.160127239993,-88.51388153999869,52714.736866800005 2025-05-30,04:11:15.000,150,11092251,114845,0,1748578274,13653.011928419997,-88.89453456000047,52715.33077200001 2025-05-30,04:11:16.000,150,11092266,114685,0,1748578275,13652.762684950001,-89.31043322999903,52715.95262568001 2025-05-30,04:11:17.000,150,11092240,114725,0,1748578276,13652.345033729995,-89.79682319999847,52716.53954376 2025-05-30,04:11:18.000,150,11092253,114605,0,1748578277,13651.799392619992,-90.37485185999685,52717.14043608 2025-05-30,04:11:19.000,150,11092255,114925,0,1748578278,13651.05839852,-90.85419269999693,52717.69241856 2025-05-30,04:11:20.000,150,11092253,114405,0,1748578279,13650.344349660001,-91.18550180999591,52718.21645256 2025-05-30,04:11:21.000,150,11092276,114765,0,1748578280,13649.866071649994,-91.11501051000232,52718.712538080006 2025-05-30,04:11:22.000,150,11092255,114685,0,1748578281,13649.583146629993,-90.57222750000074,52719.30644328001 2025-05-30,04:11:23.000,150,11092259,114365,0,1748578282,13649.306957920002,-89.71928276999824,52719.78855456001 2025-05-30,04:11:24.000,150,11092242,114885,0,1748578283,13648.92298825,-89.1342049800005,52720.29162720001 2025-05-30,04:11:25.000,150,11092193,114805,0,1748578284,13648.478391789999,-88.86633803999575,52720.822648320005 2025-05-30,04:11:26.000,150,11092213,114605,0,1748578285,13647.966432230001,-88.79584674000216,52721.395592160006 2025-05-30,04:11:27.000,150,11092271,114885,0,1748578286,13647.178283959998,-88.96502586000133,52721.91962616001 2025-05-30,04:11:28.000,150,11092250,114805,0,1748578287,13646.33624520999,-89.16240149999794,52722.48558288 2025-05-30,04:11:29.000,150,11092270,114805,0,1748578288,13645.568305870001,-89.54305451999971,52722.96070704 2025-05-30,04:11:30.000,150,11092266,114685,0,1748578289,13644.948565349994,-90.34665533999942,52723.44980544001 2025-05-30,04:11:31.000,150,11092289,114485,0,1748578290,13644.618486159998,-91.333533539997,52724.03672352 2025-05-30,04:11:32.000,150,11092244,114845,0,1748578291,13644.214307559996,-92.2851660899978,52724.65159008001 2025-05-30,04:11:33.000,150,11092245,114925,0,1748578292,13643.870755749995,-93.29319168000075,52725.112740000004 2025-05-30,04:11:34.000,150,11092254,115285,0,1748578293,13643.399214049998,-94.11089075999917,52725.70664520001 2025-05-30,04:11:35.000,150,11092245,114685,0,1748578294,13642.86030924999,-94.50564203999966,52726.139846640006 2025-05-30,04:11:36.000,150,11092273,114525,0,1748578295,13642.045215739992,-94.67482115999883,52726.67086776 2025-05-30,04:11:37.000,150,11092263,114805,0,1748578296,13641.39852997999,-95.30924285999936,52727.18791464001 2025-05-30,04:11:38.000,150,11092199,114885,0,1748578297,13641.095396029988,-96.13399106999714,52727.65605168 2025-05-30,04:11:39.000,150,11092241,115005,0,1748578298,13640.543018609991,-96.81775668000046,52728.19405992001 2025-05-30,04:11:40.000,150,11092269,115085,0,1748578299,13639.754870340003,-97.42398185999627,52728.72508104001 2025-05-30,04:11:41.000,150,11092299,114605,0,1748578300,13639.013876239995,-98.24873007000133,52729.2351408 2025-05-30,04:11:42.000,150,11092265,114685,0,1748578301,13638.279618449997,-99.23560826999892,52729.759174800005 2025-05-30,04:11:43.000,150,11092230,115045,0,1748578302,13637.599251139989,-100.32117429000209,52730.22032472 2025-05-30,04:11:44.000,150,11092249,114765,0,1748578303,13636.858257039996,-101.33624900999712,52730.702436 2025-05-30,04:11:45.000,150,11092283,114525,0,1748578304,13636.083581389998,-102.4852572000018,52731.219482880006 2025-05-30,04:11:46.000,150,11092240,114805,0,1748578305,13635.416686699995,-103.45803714000067,52731.69460704001 2025-05-30,04:11:47.000,150,11092292,114525,0,1748578306,13634.837364040002,-104.30393273999653,52732.21165392 2025-05-30,04:11:48.000,150,11092257,114925,0,1748578307,13634.31193186,-104.90310879000026,52732.5889584 2025-05-30,04:11:49.000,150,11092231,115005,0,1748578308,13634.076161009994,-105.19917224999517,52733.18286360001 2025-05-30,04:11:50.000,150,11092232,114605,0,1748578309,13633.874071709994,-104.7832735799966,52733.72785896001 2025-05-30,04:11:51.000,150,11092281,114805,0,1748578310,13633.429475249992,-104.48016099000233,52734.35669976001 2025-05-30,04:11:52.000,150,11092233,114645,0,1748578311,13632.708690079999,-104.67753662999894,52734.92964360001 2025-05-30,04:11:53.000,150,11092227,115045,0,1748578312,13631.9138055,-105.23441789999924,52735.460664720005 2025-05-30,04:11:54.000,150,11092287,114965,0,1748578313,13630.580016119995,-106.00982220000151,52736.082518400006 2025-05-30,04:11:55.000,150,11092217,114685,0,1748578314,13628.929620169998,-107.20112517000234,52736.61353952 2025-05-30,04:11:56.000,150,11092271,114565,0,1748578315,13627.285960529996,-108.53341073999763,52737.19347048 2025-05-30,04:11:57.000,150,11092229,114645,0,1748578316,13625.68945505999,-109.89389282999764,52737.69654312 2025-05-30,04:11:58.000,150,11092195,114965,0,1748578317,13624.045795419988,-111.63502793999942,52738.30442256001 2025-05-30,04:11:59.000,150,11092195,114845,0,1748578318,13622.590752459997,-113.34796652999648,52738.765572480006 2025-05-30,04:12:00.000,150,11092262,114685,0,1748578319,13621.526415480002,-114.79303817999607,52739.366464800005 2025-05-30,04:12:01.000,150,11092284,114965,0,1748578320,13620.724794589994,-116.01958680000098,52739.93242152001 2025-05-30,04:12:02.000,150,11092271,114685,0,1748578321,13620.387979089988,-116.86548239999684,52740.540300960005 2025-05-30,04:12:03.000,150,11092303,114885,0,1748578322,13620.334088609998,-117.43646192999586,52741.162154640006 2025-05-30,04:12:04.000,150,11092250,114765,0,1748578323,13620.172417169997,-118.04973623999831,52741.81894392 2025-05-30,04:12:05.000,150,11092245,114605,0,1748578324,13619.808656429996,-118.82514054000058,52742.54560440001 2025-05-30,04:12:06.000,150,11092270,114725,0,1748578325,13619.391005209989,-119.88955916999839,52743.30021336 2025-05-30,04:12:07.000,150,11092261,114565,0,1748578326,13618.899254579992,-121.22184474000096,52744.061809440005 2025-05-30,04:12:08.000,150,11092241,114685,0,1748578327,13618.650011109996,-122.42019684000115,52744.84436688001 2025-05-30,04:12:09.000,150,11092296,114725,0,1748578328,13618.60285694,-123.37887852000131,52745.66185992001 2025-05-30,04:12:10.000,150,11092271,114765,0,1748578329,13618.60285694,-124.0203493500012,52746.507301440004 2025-05-30,04:12:11.000,150,11092291,114765,0,1748578330,13618.751055759996,-124.42214976000105,52747.30383312 2025-05-30,04:12:12.000,150,11092290,115005,0,1748578331,13619.121552809993,-124.40805150000233,52748.184210240004 2025-05-30,04:12:13.000,150,11092243,114725,0,1748578332,13619.51225878999,-124.16133194999566,52748.94580632001 2025-05-30,04:12:14.000,150,11092245,114805,0,1748578333,13619.69413915999,-123.79477718999988,52749.80522208001 2025-05-30,04:12:15.000,150,11092243,114725,0,1748578334,13619.350587349989,-123.55510676999984,52750.67162496001 2025-05-30,04:12:16.000,150,11092222,114965,0,1748578335,13618.528757529995,-123.44936982000218,52751.51007936001 2025-05-30,04:12:17.000,150,11092217,114885,0,1748578336,13617.531783649996,-123.63969632999942,52752.257701200004 2025-05-30,04:12:18.000,150,11092248,114685,0,1748578337,13616.453974049997,-124.01330022000184,52753.15903968001 2025-05-30,04:12:19.000,150,11092229,114725,0,1748578338,13615.719716259999,-124.55608322999615,52754.06037816 2025-05-30,04:12:20.000,150,11092231,114605,0,1748578339,13615.632144229989,-125.17640666999796,52754.95472952001 2025-05-30,04:12:21.000,150,11092228,114845,0,1748578340,13616.285566300001,-125.56410881999909,52755.97484904 2025-05-30,04:12:22.000,150,11092276,114885,0,1748578341,13617.30274911,-125.83902488999593,52756.96702008001 2025-05-30,04:12:23.000,150,11092277,114685,0,1748578342,13618.19194202999,-126.13508834999811,52757.97316536001 2025-05-30,04:12:24.000,150,11092287,114685,0,1748578343,13618.845364100001,-126.8893452600023,52759.1400144 2025-05-30,04:12:25.000,150,11092244,114765,0,1748578344,13619.330378419989,-128.06654996999714,52760.28590208 2025-05-30,04:12:26.000,150,11092223,114525,0,1748578345,13619.67393022999,-129.55391640000016,52761.40384128001 2025-05-30,04:12:27.000,150,11092248,114725,0,1748578346,13619.950118939996,-131.02013543999783,52762.507806240006 2025-05-30,04:12:28.000,150,11092265,114925,0,1748578347,13620.091581449997,-132.27488058000017,52763.66766816 2025-05-30,04:12:29.000,150,11092198,114805,0,1748578348,13619.990536799996,-133.40979050999886,52764.80656872001 2025-05-30,04:12:31.000,150,11092277,114725,0,1748578350,13619.849074289996,-134.6151917399984,52767.16821528 2025-05-30,04:12:32.000,150,11092262,114885,0,1748578351,13619.465104619994,-134.87600954999652,52768.32109008 2025-05-30,04:12:33.000,150,11092240,114765,0,1748578352,13619.168706979988,-134.93945171999803,52769.46697776 2025-05-30,04:12:34.000,150,11092241,114765,0,1748578353,13619.141761739993,-134.89010780999524,52770.5639556 2025-05-30,04:12:35.000,150,11092258,114685,0,1748578354,13618.892518269997,-134.9746973700021,52771.75176600001 2025-05-30,04:12:36.000,150,11092285,114925,0,1748578355,13618.528757529995,-135.1086308399972,52772.813808240004 2025-05-30,04:12:37.000,150,11092226,114565,0,1748578356,13617.915753319998,-135.36239951999596,52773.98065728001 2025-05-30,04:12:38.000,150,11092226,114685,0,1748578357,13617.29601279999,-135.88403513999947,52775.1405192 2025-05-30,04:12:39.000,150,11092266,115165,0,1748578358,13617.019824089999,-136.59599727000023,52776.23050992001 2025-05-30,04:12:40.000,150,11092253,114605,0,1748578359,13617.18149553,-137.30091027000162,52777.42530744 2025-05-30,04:12:41.000,150,11092229,114805,0,1748578360,13617.107396119995,-138.09041282999533,52778.59215648 2025-05-30,04:12:42.000,150,11092223,114805,0,1748578361,13616.656063349998,-139.19007710999722,52779.7170828 2025-05-30,04:12:43.000,150,11092262,114685,0,1748578362,13616.649327040002,-140.028923580001,52780.8699576 2025-05-30,04:12:44.000,150,11092286,115045,0,1748578363,13616.905306819994,-140.7831804899979,52781.98090968001 2025-05-30,04:12:45.000,150,11092240,114725,0,1748578364,13617.22191339,-141.57973217999825,52783.112823120005 2025-05-30,04:12:46.000,150,11092271,114885,0,1748578365,13617.727136640002,-142.1295643199992,52784.17486536 2025-05-30,04:12:47.000,150,11092228,114885,0,1748578366,13618.043743209993,-142.54546298999776,52785.18799776 2025-05-30,04:12:48.000,150,11092210,114685,0,1748578367,13618.19194202999,-143.0459512199959,52786.33388544 2025-05-30,04:12:49.000,150,11092240,114445,0,1748578368,13618.865573030002,-143.51824292999663,52787.354004960005 2025-05-30,04:12:50.000,150,11092241,114645,0,1748578369,13619.80192012,-143.87774856000033,52788.49290552 2025-05-30,04:12:51.000,150,11092265,114605,0,1748578370,13620.617013629999,-144.13856636999844,52789.51302504 2025-05-30,04:12:52.000,150,11092267,114805,0,1748578371,13621.06161009,-144.46987547999743,52790.56808016 2025-05-30,04:12:53.000,150,11092257,114725,0,1748578372,13621.196336289991,-145.13954283000203,52791.58121256 2025-05-30,04:12:54.000,150,11092214,114845,0,1748578373,13621.789131569989,-145.52019584999653,52792.51748664 2025-05-30,04:12:55.000,150,11092222,114885,0,1748578374,13622.065320279995,-145.77396452999528,52793.40485088 2025-05-30,04:12:56.000,150,11092272,114645,0,1748578375,13621.91038514999,-146.5564179599969,52794.34112496001 2025-05-30,04:12:57.000,150,11092218,114645,0,1748578376,13621.438843449992,-147.47985399000027,52795.1935536 2025-05-30,04:12:58.000,150,11092300,114885,0,1748578377,13621.05487377999,-148.44558479999978,52796.08790496 2025-05-30,04:12:59.000,150,11092277,114725,0,1748578378,13620.71805828,-149.49590516999888,52796.95430784001 2025-05-30,04:13:00.000,150,11092211,114605,0,1748578379,13619.909701079996,-150.6872081399997,52797.78577512 2025-05-30,04:13:01.000,150,11092253,114885,0,1748578380,13618.932936129997,-151.69523372999538,52798.687113600005 2025-05-30,04:13:02.000,150,11092255,114885,0,1748578381,13617.801236049992,-152.5270310699998,52799.51159376 2025-05-30,04:13:03.000,150,11092275,114685,0,1748578382,13616.790789549988,-153.0345684299973,52800.40594512001 2025-05-30,04:13:04.000,150,11092259,114805,0,1748578383,13616.009377589995,-153.394074060001,52801.33523208 2025-05-30,04:13:05.000,150,11092179,114525,0,1748578384,13615.261647179992,-153.69013751999591,52802.29246752 2025-05-30,04:13:06.000,150,11092250,114645,0,1748578385,13614.527389389994,-154.0848887999964,52803.20079312 2025-05-30,04:13:07.000,150,11092281,114685,0,1748578386,13613.65840539999,-154.60652441999991,52804.16501568001 2025-05-30,04:13:08.000,150,11092271,114925,0,1748578387,13612.715321999996,-155.19160220999765,52805.13622536 2025-05-30,04:13:09.000,150,11092211,114685,0,1748578388,13611.900228489998,-156.00930128999607,52806.17031912 2025-05-30,04:13:10.000,150,11092267,114645,0,1748578389,13611.293960589996,-157.08076905000053,52807.32319392 2025-05-30,04:13:11.000,150,11092217,114605,0,1748578390,13610.856100439989,-157.91256638999766,52808.39222328 2025-05-30,04:13:12.000,150,11092256,114885,0,1748578391,13610.539493869997,-158.58928287000163,52809.58003368001 2025-05-30,04:13:13.000,150,11092237,114925,0,1748578392,13610.330668260001,-159.14616414000193,52810.83771528 2025-05-30,04:13:14.000,150,11092277,114525,0,1748578393,13609.953434899995,-159.44222759999684,52812.08142264 2025-05-30,04:13:15.000,150,11092247,114605,0,1748578394,13609.225913419992,-159.55501368000114,52813.38801408001 2025-05-30,04:13:16.000,150,11092262,114565,0,1748578395,13608.316511569989,-159.4774732500009,52814.67364416 2025-05-30,04:13:17.000,150,11092240,114285,0,1748578396,13607.818024629996,-159.49157150999963,52816.0151712 2025-05-30,04:13:18.000,150,11092262,114805,0,1748578397,13607.64961688,-159.53386628999579,52817.32176264001 2025-05-30,04:13:19.000,150,11092280,114765,0,1748578398,13607.784343079991,-159.66779975999816,52818.76809648 2025-05-30,04:13:20.000,150,11092276,114445,0,1748578399,13607.885387729992,-159.52681715999643,52820.200456080005 2025-05-30,04:13:21.000,150,11092224,114565,0,1748578400,13607.69003474,-159.2025571799968,52821.660764160006 2025-05-30,04:13:22.000,150,11092248,114805,0,1748578401,13607.31953768999,-159.01223066999955,52823.06517528 2025-05-30,04:13:23.000,150,11092222,115045,0,1748578402,13606.55159835,-158.59633200000098,52824.560418960005 2025-05-30,04:13:24.000,150,11092269,114645,0,1748578403,13605.736504840002,-158.04649986000004,52826.09059824001 2025-05-30,04:13:25.000,150,11092285,114805,0,1748578404,13605.507470299992,-157.67994509999698,52827.55090632001 2025-05-30,04:13:26.000,150,11092259,114885,0,1748578405,13605.689350669993,-157.41912728999887,52828.99724016 2025-05-30,04:13:27.000,150,11092240,114685,0,1748578406,13605.844285799998,-157.05962165999517,52830.45056112001 2025-05-30,04:13:28.000,150,11092166,115005,0,1748578407,13605.918385209989,-156.48864212999615,52831.93183056001 2025-05-30,04:13:29.000,150,11092196,114725,0,1748578408,13606.086792959999,-156.0868417199963,52833.4131 2025-05-30,04:13:30.000,150,11092224,114685,0,1748578409,13605.985748309999,-155.9035643399984,52834.85244672 2025-05-30,04:13:31.000,150,11092214,114525,0,1748578410,13605.446843509992,-155.72028696000052,52836.26384496 2025-05-30,04:13:32.000,150,11092241,114685,0,1748578411,13605.325589929991,-155.58635348999815,52837.66825608 2025-05-30,04:13:33.000,150,11092280,115005,0,1748578412,13605.453579820001,-155.26209350999852,52839.05170584001 2025-05-30,04:13:34.000,150,11092185,114725,0,1748578413,13605.339062549996,-154.9378335299989,52840.491052560006 2025-05-30,04:13:35.000,150,11092277,114645,0,1748578414,13605.14370955999,-154.62062267999863,52841.95834776 2025-05-30,04:13:36.000,150,11092278,114725,0,1748578415,13604.84057560999,-154.24701878999622,52843.439617200005 2025-05-30,04:13:37.000,150,11092197,114885,0,1748578416,13604.483551179997,-153.90866054999788,52844.99075784001 2025-05-30,04:13:38.000,150,11092250,114765,0,1748578417,13604.436397010002,-153.51390926999738,52846.63971816 2025-05-30,04:13:39.000,150,11092263,114605,0,1748578418,13604.530705349993,-152.9006349600022,52848.232781520004 2025-05-30,04:13:40.000,150,11092222,114685,0,1748578419,13604.537441660003,-152.40014672999678,52849.979561520006 2025-05-30,04:13:41.000,150,11092218,114525,0,1748578420,13604.813630369994,-151.9701497999995,52851.656470320006 2025-05-30,04:13:42.000,150,11092222,114845,0,1748578421,13605.278435759996,-151.6740863399973,52853.34735336 2025-05-30,04:13:43.000,150,11092192,114725,0,1748578422,13605.696086980002,-151.54720200000156,52854.92644248 2025-05-30,04:13:44.000,150,11092232,114765,0,1748578423,13606.20131022999,-151.60359503999643,52856.58238992 2025-05-30,04:13:45.000,150,11092212,114925,0,1748578424,13606.794105510002,-151.8714619800012,52858.18942752001 2025-05-30,04:13:46.000,150,11092269,114925,0,1748578425,13607.555308539995,-152.1322797899993,52859.72659392001 2025-05-30,04:13:47.000,150,11092249,114805,0,1748578426,13608.53880979999,-152.42129412000213,52861.361580000004 2025-05-30,04:13:48.000,150,11092271,114765,0,1748578427,13609.320221759997,-152.68211193000025,52863.02451456 2025-05-30,04:13:49.000,150,11092266,114685,0,1748578428,13610.12857896,-152.7878488799979,52864.63853928001 2025-05-30,04:13:50.000,150,11092255,114365,0,1748578429,13610.89651829999,-152.7244067099964,52866.30846096 2025-05-30,04:13:51.000,150,11092254,114725,0,1748578430,13611.469104650001,-152.61866975999874,52868.00633112 2025-05-30,04:13:52.000,150,11092215,114685,0,1748578431,13612.142735649999,-152.39309759999742,52869.746124000005 2025-05-30,04:13:53.000,150,11092268,114645,0,1748578432,13612.870257130002,-151.81506893999904,52871.43001992 2025-05-30,04:13:54.000,150,11092256,114725,0,1748578433,13613.449579789994,-150.9198294300004,52873.12090296001 2025-05-30,04:13:55.000,150,11092218,114725,0,1748578434,13614.035638759997,-150.0175407899951,52874.76986328001 2025-05-30,04:13:56.000,150,11092193,114805,0,1748578435,13614.318563779998,-149.52410168999631,52876.44677208001 2025-05-30,04:13:57.000,150,11092190,114645,0,1748578436,13614.493707839989,-149.0659082400016,52878.15162936001 2025-05-30,04:13:58.000,150,11092215,114685,0,1748578437,13614.66211559,-148.63591130999703,52879.88443512 2025-05-30,04:13:59.000,150,11092278,114525,0,1748578438,13614.891150129995,-148.05788264999865,52881.56134392 2025-05-30,04:14:00.000,150,11092222,114805,0,1748578439,13615.234701939997,-147.69837702000223,52883.31511104 2025-05-30,04:14:01.000,150,11092211,114725,0,1748578440,13615.584990059993,-147.39526443000068,52885.13874936 2025-05-30,04:14:02.000,150,11092252,114805,0,1748578441,13616.01611389999,-147.03575879999698,52886.92745208 2025-05-30,04:14:03.000,150,11092238,114845,0,1748578442,13616.487655600002,-146.61281099999906,52888.695193440006 2025-05-30,04:14:04.000,150,11092283,114765,0,1748578443,13616.696481209998,-146.13347015999898,52890.483896159996 2025-05-30,04:14:05.000,150,11092241,114685,0,1748578444,13617.05350563999,-145.78806279000128,52892.30753448001 2025-05-30,04:14:06.000,150,11092229,114605,0,1748578445,13617.30274911,-145.63298193000082,52894.07527584 2025-05-30,04:14:07.000,150,11092252,114725,0,1748578446,13617.646300920002,-145.44970454999566,52895.82205584 2025-05-30,04:14:08.000,150,11092249,114885,0,1748578447,13617.989852729988,-145.23823065000033,52897.55486160001 2025-05-30,04:14:09.000,150,11092251,114725,0,1748578448,13618.286250369994,-144.87872501999664,52899.17587344 2025-05-30,04:14:10.000,150,11092221,114645,0,1748578449,13618.164996789994,-144.38528591999784,52900.76893680001 2025-05-30,04:14:11.000,150,11092222,115005,0,1748578450,13617.801236049992,-143.9623381199999,52902.375974400005 2025-05-30,04:14:12.000,150,11092250,114925,0,1748578451,13617.40379376,-143.6874220499958,52903.82929536001 2025-05-30,04:14:13.000,150,11092208,114285,0,1748578452,13617.188231839995,-143.10939338999742,52905.226719360006 2025-05-30,04:14:14.000,150,11092203,114725,0,1748578453,13616.979406229999,-142.60890515999927,52906.55427216 2025-05-30,04:14:15.000,150,11092221,114885,0,1748578454,13616.615645489997,-142.36923473999923,52907.85387648001 2025-05-30,04:14:16.000,150,11092274,114725,0,1748578455,13616.171049029996,-142.09431866999512,52909.09758384 2025-05-30,04:14:17.000,150,11092230,114765,0,1748578456,13615.659089469998,-141.71366565000062,52910.41814952001 2025-05-30,04:14:18.000,150,11092230,115005,0,1748578457,13615.187547770001,-141.45284783999523,52911.647882640005 2025-05-30,04:14:19.000,150,11092217,114685,0,1748578458,13614.82378703,-141.40350392999972,52912.82870592 2025-05-30,04:14:20.000,150,11092195,114845,0,1748578459,13614.601488799999,-141.39645480000036,52913.98856784001 2025-05-30,04:14:21.000,150,11092193,114805,0,1748578460,13614.358981639998,-141.50219174999802,52915.13445552 2025-05-30,04:14:22.000,150,11092201,114645,0,1748578461,13613.772922669996,-141.389405670001,52916.24540760001 2025-05-30,04:14:23.000,150,11092272,114565,0,1748578462,13613.085819049993,-141.26252132999798,52917.31443696 2025-05-30,04:14:24.000,150,11092229,114725,0,1748578463,13612.493023769995,-141.24842306999926,52918.46731176001 2025-05-30,04:14:25.000,150,11092274,114765,0,1748578464,13612.034954689989,-141.22727568000118,52919.704032 2025-05-30,04:14:26.000,150,11092209,114685,0,1748578465,13611.664457639992,-141.3259634999995,52920.87786816 2025-05-30,04:14:27.000,150,11092215,114685,0,1748578466,13611.522995129992,-141.5374374000021,52922.149524 2025-05-30,04:14:28.000,150,11092206,114405,0,1748578467,13611.509522510001,-141.98858171999746,52923.35829576001 2025-05-30,04:14:29.000,150,11092274,114645,0,1748578468,13611.361323689991,-142.05202388999896,52924.62995160001 2025-05-30,04:14:30.000,150,11092253,114885,0,1748578469,13611.05818973999,-141.9180904199966,52925.79680064 2025-05-30,04:14:31.000,150,11092265,115045,0,1748578470,13610.755055789989,-141.75596042999678,52926.92172696 2025-05-30,04:14:32.000,150,11092253,114685,0,1748578471,13610.640538519998,-141.41760218999843,52927.9488336 2025-05-30,04:14:33.000,150,11092264,114765,0,1748578472,13610.741583169998,-140.7338365799951,52928.97594024 2025-05-30,04:14:34.000,150,11092223,114845,0,1748578473,13610.741583169998,-139.90908836999733,52929.926188560006 2025-05-30,04:14:35.000,150,11092281,114965,0,1748578474,13610.546230179993,-139.03499624999677,52930.981243680006 2025-05-30,04:14:36.000,150,11092270,114725,0,1748578475,13609.81870869999,-138.15385499999684,52931.868607920005 2025-05-30,04:14:37.000,150,11092260,114845,0,1748578476,13609.340430689997,-137.15287854000053,52932.79090776 2025-05-30,04:14:38.000,150,11092260,114805,0,1748578477,13609.077714599996,-136.2223933799978,52933.76910456 2025-05-30,04:14:39.000,150,11092270,114965,0,1748578478,13609.273067590002,-135.3060064800011,52934.76127560001 2025-05-30,04:14:40.000,150,11092240,114645,0,1748578479,13609.542519989998,-134.73502695000207,52935.844279200006 2025-05-30,04:14:41.000,150,11092217,114685,0,1748578480,13609.744609289999,-134.22748958999728,52936.89234720001 2025-05-30,04:14:42.000,150,11092221,114565,0,1748578481,13610.14878789,-133.8609348300015,52937.94740232001 2025-05-30,04:14:43.000,150,11092279,114885,0,1748578482,13610.627065899993,-133.74109961999784,52939.03739304 2025-05-30,04:14:44.000,150,11092262,114685,0,1748578483,13611.112080219995,-133.73405048999848,52940.26712616 2025-05-30,04:14:45.000,150,11092234,114525,0,1748578484,13611.597094539997,-133.83273830999678,52941.49685928001 2025-05-30,04:14:46.000,150,11092221,114565,0,1748578485,13612.169680889994,-134.1217526399996,52942.768515120006 2025-05-30,04:14:47.000,150,11092218,114685,0,1748578486,13612.533441629996,-134.23453871999664,52944.08209368001 2025-05-30,04:14:48.000,150,11092215,114805,0,1748578487,13612.38524281,-133.82568917999743,52945.51445328 2025-05-30,04:14:49.000,150,11092228,114685,0,1748578488,13612.095581479989,-133.14897270000074,52946.86296744001 2025-05-30,04:14:50.000,150,11092215,114725,0,1748578489,13611.28048796999,-132.60618968999916,52948.30930128 2025-05-30,04:14:51.000,150,11092264,114685,0,1748578490,13610.499076009997,-131.5840658399975,52949.73467376001 2025-05-30,04:14:52.000,150,11092223,114805,0,1748578491,13609.832181319995,-130.25882940000156,52951.19498184001 2025-05-30,04:14:53.000,150,11092288,114685,0,1748578492,13609.259594969997,-128.6939225399983,52952.690225520004 2025-05-30,04:14:54.000,150,11092210,114565,0,1748578493,13608.983406259991,-126.94573829999717,52954.19245632001 2025-05-30,04:14:55.000,150,11092217,114805,0,1748578494,13609.050769360001,-125.2046031899954,52955.69468712 2025-05-30,04:14:56.000,150,11092266,114725,0,1748578495,13609.374112240002,-123.49166459999833,52957.14102096001 2025-05-30,04:14:57.000,150,11092240,115005,0,1748578496,13609.832181319995,-121.87036470000021,52958.62229040001 2025-05-30,04:14:58.000,150,11092193,114645,0,1748578497,13610.680956379998,-120.34070349000103,52960.14548256 2025-05-30,04:14:59.000,150,11092289,114885,0,1748578498,13612.122526719999,-119.0013687899991,52961.7315588 2025-05-30,04:15:00.000,150,11092195,114725,0,1748578499,13614.426344739994,-118.14137492999726,52963.1639184 2025-05-30,04:15:01.000,150,11092225,114525,0,1748578500,13617.07371456999,-117.47875670999929,52964.617239360006 2025-05-30,04:15:02.000,150,11092218,114725,0,1748578501,13619.53920403,-117.23203715999989,52966.2033156 2025-05-30,04:15:03.000,150,11092248,114725,0,1748578502,13621.95080300999,-117.20384063999518,52967.733494880005 2025-05-30,04:15:04.000,150,11092285,114685,0,1748578503,13624.26809364999,-117.58449365999695,52969.31957112 2025-05-30,04:15:05.000,150,11092277,114805,0,1748578504,13626.511284879998,-118.12022753999918,52970.884686 2025-05-30,04:15:06.000,150,11092274,114525,0,1748578505,13628.801630280002,-118.66301055000076,52972.42185240001 2025-05-30,04:15:07.000,150,11092244,114685,0,1748578506,13630.55307088,-118.93087748999824,52974.04985136001 2025-05-30,04:15:08.000,150,11092254,115005,0,1748578507,13631.597198929994,-118.94497574999696,52975.64990184 2025-05-30,04:15:09.000,150,11092263,114485,0,1748578508,13632.068740629991,-118.55727359999582,52977.222003840005 2025-05-30,04:15:10.000,150,11092297,114685,0,1748578509,13632.365138269997,-118.11317840999982,52978.731221760005 2025-05-30,04:15:11.000,150,11092236,114805,0,1748578510,13633.27454012,-117.6056410500023,52980.21947832 2025-05-30,04:15:12.000,150,11092225,114805,0,1748578511,13634.668956289992,-117.19679150999582,52981.819528800006 2025-05-30,04:15:13.000,150,11092282,114725,0,1748578512,13635.54467658999,-117.10515281999687,52983.34272096 2025-05-30,04:15:14.000,150,11092270,114885,0,1748578513,13636.447342129999,-116.70335240999702,52984.94975856 2025-05-30,04:15:15.000,150,11092304,114765,0,1748578514,13637.309589809993,-116.26630635000038,52986.46596360001 2025-05-30,04:15:16.000,150,11092251,114725,0,1748578515,13638.04384759999,-115.85040768000181,52988.003130000005 2025-05-30,04:15:17.000,150,11092280,114765,0,1748578516,13638.83873217999,-115.52614770000218,52989.53330928001 2025-05-30,04:15:18.000,150,11092228,114605,0,1748578517,13639.613407830002,-114.93402077999781,52991.01457872001 2025-05-30,04:15:19.000,150,11092304,114885,0,1748578518,13640.14557632,-114.04583039999852,52992.53777088 2025-05-30,04:15:20.000,150,11092300,114765,0,1748578519,13640.48912813,-113.03075567999622,52993.942182000006 2025-05-30,04:15:21.000,150,11092232,114605,0,1748578520,13640.30051144999,-111.79715792999923,52995.36056736 2025-05-30,04:15:22.000,150,11092257,114765,0,1748578521,13640.212939419995,-110.99355710999953,52996.68812016 2025-05-30,04:15:23.000,150,11092258,114885,0,1748578522,13640.805734699992,-110.54946191999625,52998.05060856 2025-05-30,04:15:24.000,150,11092227,114845,0,1748578523,13641.944171089992,-110.27454584999941,52999.44104544 2025-05-30,04:15:25.000,150,11092286,114805,0,1748578524,13643.203861059992,-110.12651411999832,53000.8244952 2025-05-30,04:15:26.000,150,11092224,114725,0,1748578525,13644.355770069997,-110.06307194999681,53002.186983600004 2025-05-30,04:15:27.000,150,11092317,114525,0,1748578526,13645.433579669996,-109.77405762000126,53003.598381840005 2025-05-30,04:15:28.000,150,11092240,114885,0,1748578527,13646.30256366,-109.32996242999798,53004.946896 2025-05-30,04:15:29.000,150,11092283,114645,0,1748578528,13647.259119679999,-108.87176897999598,53006.35130712001 2025-05-30,04:15:30.000,150,11092248,114925,0,1748578529,13648.397556069998,-108.53341073999763,53007.65789856 2025-05-30,04:15:31.000,150,11092221,115085,0,1748578530,13649.670718659989,-108.20210162999865,53009.00641272001 2025-05-30,04:15:32.000,150,11092221,114965,0,1748578531,13650.687901470003,-107.72276078999857,53010.33396552 2025-05-30,04:15:33.000,150,11092295,114725,0,1748578532,13651.11902531,-107.03899517999525,53011.63356984 2025-05-30,04:15:34.000,150,11092210,114845,0,1748578533,13651.583830700001,-106.33408218000113,53012.88426432 2025-05-30,04:15:35.000,150,11092281,114725,0,1748578534,13652.136208119999,-105.65031656999781,53014.08604896001 2025-05-30,04:15:36.000,150,11092267,114885,0,1748578535,13652.55385933999,-104.74097880000045,53015.37866616001 2025-05-30,04:15:37.000,150,11092240,114765,0,1748578536,13652.749212329996,-103.82459189999645,53016.608399280005 2025-05-30,04:15:38.000,150,11092248,114645,0,1748578537,13652.904147460002,-102.84476282999822,53017.733325600006 2025-05-30,04:15:39.000,150,11092226,114805,0,1748578538,13652.978246869992,-101.66050898999674,53018.91414888 2025-05-30,04:15:40.000,150,11092301,114525,0,1748578539,13652.836784359992,-100.4833042800019,53020.06702368 2025-05-30,04:15:41.000,150,11092262,114365,0,1748578540,13652.688585539996,-99.41888564999681,53021.15701440001 2025-05-30,04:15:42.000,150,11092211,114925,0,1748578541,13652.70205816,-98.36856527999771,53022.20508240001 2025-05-30,04:15:43.000,150,11092241,114685,0,1748578542,13653.193808789998,-97.45217838000099,53023.29507312 2025-05-30,04:15:44.000,150,11092304,114525,0,1748578543,13653.955011819991,-96.49349670000083,53024.371089600005 2025-05-30,04:15:45.000,150,11092229,114565,0,1748578544,13654.352454109998,-95.68989588000113,53025.44011896001 2025-05-30,04:15:46.000,150,11092273,114725,0,1748578545,13654.365926729988,-95.16121112999826,53026.599980880004 2025-05-30,04:15:47.000,150,11092269,114605,0,1748578546,13653.88091241,-94.68891941999755,53027.71792008001 2025-05-30,04:15:48.000,150,11092236,114685,0,1748578547,13653.67882311,-94.18843118999939,53028.849833520006 2025-05-30,04:15:49.000,150,11092270,114725,0,1748578548,13653.995429679992,-93.86417120999977,53029.98174696 2025-05-30,04:15:50.000,150,11092262,114445,0,1748578549,13654.365926729988,-93.42007601999649,53031.09269904 2025-05-30,04:15:51.000,150,11092307,114405,0,1748578550,13654.72968746999,-92.78565431999596,53032.14076704 2025-05-30,04:15:52.000,150,11092217,114805,0,1748578551,13654.87788629,-92.01729915000033,53033.188835040004 2025-05-30,04:15:53.000,150,11092289,114965,0,1748578552,13655.133866069991,-90.99517529999866,53034.27183864 2025-05-30,04:15:54.000,150,11092276,114685,0,1748578553,13655.91527803,-89.85321624000062,53035.36182936001 2025-05-30,04:15:55.000,150,11092252,114645,0,1748578554,13656.878570359993,-89.0355171600022,53036.47278144 2025-05-30,04:15:56.000,150,11092265,114805,0,1748578555,13657.55893767,-88.59142196999892,53037.597707760004 2025-05-30,04:15:57.000,150,11092224,114565,0,1748578556,13658.037215679993,-88.20371981999779,53038.82045376 2025-05-30,04:15:58.000,150,11092268,114765,0,1748578557,13659.061134800002,-87.63978941999812,53040.12005808 2025-05-30,04:15:59.000,150,11092252,114805,0,1748578558,13660.428605729998,-86.88553251000121,53041.475559360006 2025-05-30,04:16:00.000,150,11092265,114765,0,1748578559,13661.620932600003,-85.87750691999827,53042.82407352 2025-05-30,04:16:01.000,150,11092270,114805,0,1748578560,13662.577488620002,-84.5099756999989,53044.18656192 2025-05-30,04:16:02.000,150,11092312,114605,0,1748578561,13663.45320892,-83.19178839000233,53045.597960160005 2025-05-30,04:16:03.000,150,11092219,114765,0,1748578562,13664.34240183999,-81.96523976999742,53046.98140992001 2025-05-30,04:16:04.000,150,11092173,114685,0,1748578563,13665.231594759993,-80.78803505999531,53048.399795280005 2025-05-30,04:16:05.000,150,11092289,114925,0,1748578564,13666.188150779992,-79.787058599999,53049.79721928 2025-05-30,04:16:06.000,150,11092277,114525,0,1748578565,13667.333323480001,-78.93411386999651,53051.11778496 2025-05-30,04:16:07.000,150,11092288,114365,0,1748578566,13668.45155094,-78.0811691400013,53052.44533776001 2025-05-30,04:16:08.000,150,11092253,114485,0,1748578567,13669.677559359996,-77.20002789000137,53053.71699360001 2025-05-30,04:16:09.000,150,11092227,114565,0,1748578568,13670.950721950001,-76.34708315999887,53054.96768808 2025-05-30,04:16:10.000,150,11092288,114805,0,1748578569,13672.351874430002,-75.68446494000091,53056.19043408 2025-05-30,04:16:11.000,150,11092248,114685,0,1748578570,13673.645245949992,-75.11348541000189,53057.46208992 2025-05-30,04:16:12.000,150,11092300,114685,0,1748578571,13674.27845908999,-74.55660414000158,53058.65688744 2025-05-30,04:16:13.000,150,11092198,114725,0,1748578572,13674.669165070001,-73.67546289000165,53059.92854328 2025-05-30,04:16:14.000,150,11092235,114605,0,1748578573,13675.026189499993,-72.58989686999848,53061.172250640004 2025-05-30,04:16:15.000,150,11092264,114445,0,1748578574,13675.40342286,-71.53957649999938,53062.42294512 2025-05-30,04:16:16.000,150,11092243,114885,0,1748578575,13675.733502049996,-70.61614046999603,53063.57581992 2025-05-30,04:16:17.000,150,11092299,114765,0,1748578576,13675.814337769996,-69.601065750001,53064.70773336001 2025-05-30,04:16:18.000,150,11092234,114885,0,1748578577,13675.571830609995,-68.57894189999934,53065.769775600005 2025-05-30,04:16:19.000,150,11092248,114885,0,1748578578,13675.44384072,-67.58501456999511,53066.775920880005 2025-05-30,04:16:20.000,150,11092289,114685,0,1748578579,13675.794128839996,-66.56289072000072,53067.782066160005 2025-05-30,04:16:21.000,150,11092222,115045,0,1748578580,13676.339769949998,-65.56191425999714,53068.78122432001 2025-05-30,04:16:22.000,150,11092227,114685,0,1748578581,13676.649640209995,-64.65257648999977,53069.66858856001 2025-05-30,04:16:23.000,150,11092290,114525,0,1748578582,13677.033609879996,-63.496519169995736,53070.5210172 2025-05-30,04:16:24.000,150,11092229,115005,0,1748578583,13677.78134029,-62.24177403000067,53071.45729128 2025-05-30,04:16:25.000,150,11092270,114485,0,1748578584,13678.663796899993,-61.276043220001156,53072.30273280001 2025-05-30,04:16:26.000,150,11092221,114605,0,1748578585,13679.465417790001,-60.40195110000059,53073.09227736001 2025-05-30,04:16:27.000,150,11092258,114765,0,1748578586,13680.448919049995,-59.41507289999572,53073.90977040001 2025-05-30,04:16:28.000,150,11092211,114725,0,1748578587,13681.55367388999,-58.2519664499996,53074.706302080005 2025-05-30,04:16:29.000,150,11092244,114885,0,1748578588,13682.523702529994,-56.98312304999854,53075.48885952001 2025-05-30,04:16:30.000,150,11092284,114845,0,1748578589,13683.419631759993,-56.09493266999925,53076.313339680004 2025-05-30,04:16:31.000,150,11092299,114645,0,1748578590,13684.288615749996,-55.37592140999914,53077.06794864 2025-05-30,04:16:32.000,150,11092237,114645,0,1748578591,13685.29232593999,-54.69215579999582,53077.822557600004 2025-05-30,04:16:33.000,150,11092275,114445,0,1748578592,13686.403817089995,-53.91675150000083,53078.59812792 2025-05-30,04:16:34.000,150,11092217,114885,0,1748578593,13687.77128801999,-53.43036153000139,53079.31780128 2025-05-30,04:16:35.000,150,11092259,114685,0,1748578594,13688.75478928,-52.92987329999596,53079.97459056001 2025-05-30,04:16:36.000,150,11092227,114685,0,1748578595,13689.307166699997,-51.96414248999645,53080.60343136 2025-05-30,04:16:37.000,150,11092259,114725,0,1748578596,13689.96732507999,-50.5120217099975,53081.281182 2025-05-30,04:16:38.000,150,11092278,114725,0,1748578597,13690.795891209993,-48.92596745999617,53081.917009920006 2025-05-30,04:16:39.000,150,11092258,114765,0,1748578598,13691.725501989997,-47.43155190000107,53082.48995376001 2025-05-30,04:16:40.000,150,11092261,114405,0,1748578599,13692.601222289995,-45.90189069000189,53083.0978332 2025-05-30,04:16:41.000,150,11092308,114685,0,1748578600,13692.931301479992,-44.40042600000015,53083.761609600006 2025-05-30,04:16:42.000,150,11092278,114365,0,1748578601,13693.005400889997,-42.68043827999645,53084.34852768 2025-05-30,04:16:43.000,150,11092290,114605,0,1748578602,13693.308534839998,-40.62914145000104,53085.01230408 2025-05-30,04:16:44.000,150,11092232,114845,0,1748578603,13693.82723070999,-38.711778090000735,53085.69005472 2025-05-30,04:16:45.000,150,11092266,114685,0,1748578604,13694.494125399993,-37.07637992999662,53086.34684400001 2025-05-30,04:16:46.000,150,11092245,114885,0,1748578605,13695.019557579995,-35.74409436000133,53086.94074920001 2025-05-30,04:16:47.000,150,11092215,114725,0,1748578606,13695.403527249997,-34.616233560002,53087.58356424 2025-05-30,04:16:48.000,150,11092274,114685,0,1748578607,13695.363109389997,-33.622306229997776,53088.28227624001 2025-05-30,04:16:49.000,150,11092315,115205,0,1748578608,13695.477626660002,-32.60723150999547,53088.78534888001 2025-05-30,04:16:50.000,150,11092260,114645,0,1748578609,13695.767287989998,-31.549862009997014,53089.31637000001 2025-05-30,04:16:51.000,150,11092238,114685,0,1748578610,13695.854860019994,-30.555934680000064,53089.847391120005 2025-05-30,04:16:52.000,150,11092269,114645,0,1748578611,13695.646034409998,-29.491516050002247,53090.32251528001 2025-05-30,04:16:53.000,150,11092234,114645,0,1748578612,13695.585407619998,-28.483490459999302,53090.79763944001 2025-05-30,04:16:54.000,150,11092233,114845,0,1748578613,13695.821178469989,-27.27808922999975,53091.2727636 2025-05-30,04:16:55.000,150,11092280,114685,0,1748578614,13696.259038619995,-26.220719730001292,53091.740900640005 2025-05-30,04:16:56.000,150,11092249,114805,0,1748578615,13696.649744599992,-25.170399360002193,53092.18807632001 2025-05-30,04:16:57.000,150,11092267,115045,0,1748578616,13696.898988069988,-24.04253855999559,53092.75403304 2025-05-30,04:16:58.000,150,11092244,114725,0,1748578617,13697.33011191,-22.87238298000011,53093.24313144001 2025-05-30,04:16:59.000,150,11092225,114765,0,1748578618,13697.842071469997,-21.730423920002067,53093.69729424001 2025-05-30,04:17:00.000,150,11092223,114365,0,1748578619,13698.42813044,-20.553219209999952,53094.17940552001 2025-05-30,04:17:01.000,150,11092302,114725,0,1748578620,13698.980507859997,-19.52404622999893,53094.689465280004 2025-05-30,04:17:02.000,150,11092292,114605,0,1748578621,13699.384686459998,-18.501922379997268,53095.15760232001 2025-05-30,04:17:03.000,150,11092224,114565,0,1748578622,13699.7484472,-17.515044179999677,53095.646700720004 2025-05-30,04:17:04.000,150,11092310,114725,0,1748578623,13699.997690669996,-16.61980467000103,53096.149773360004 2025-05-30,04:17:05.000,150,11092290,114605,0,1748578624,13700.273879380002,-15.625877339996805,53096.57598768001 2025-05-30,04:17:06.000,150,11092250,114885,0,1748578625,13700.253670450002,-14.76588348000223,53096.988227760005 2025-05-30,04:17:07.000,150,11092241,114565,0,1748578626,13700.112207940001,-13.807201800002076,53097.36553224001 2025-05-30,04:17:08.000,150,11092206,114805,0,1748578627,13700.321033549997,-12.855569250001281,53097.69392688 2025-05-30,04:17:09.000,150,11092291,114565,0,1748578628,13700.523122849998,-12.101312339997094,53098.08520560001 2025-05-30,04:17:10.000,150,11092220,114565,0,1748578629,13700.792575249994,-11.530332809998072,53098.39263888001 2025-05-30,04:17:11.000,150,11092275,114765,0,1748578630,13701.237171709996,-10.966402409998409,53098.714046400004 2025-05-30,04:17:12.000,150,11092281,114645,0,1748578631,13701.661559239998,-10.261489409997012,53099.00750544 2025-05-30,04:17:13.000,150,11092307,114645,0,1748578632,13701.735658649988,-9.316905989995576,53099.31493872 2025-05-30,04:17:14.000,150,11092257,114405,0,1748578633,13701.897330089989,-8.308880399999907,53099.53153944 2025-05-30,04:17:15.000,150,11092201,114765,0,1748578634,13702.34192654999,-7.399542629995267,53099.790062880005 2025-05-30,04:17:16.000,150,11092214,114565,0,1748578635,13702.638324189997,-6.4902048599979025,53100.0415992 2025-05-30,04:17:17.000,150,11092283,114605,0,1748578636,13702.961667069998,-5.580867090000538,53100.356019599996 2025-05-30,04:17:18.000,150,11092250,114685,0,1748578637,13703.433208769995,-4.544644980000157,53100.53069760001 2025-05-30,04:17:19.000,150,11092256,114725,0,1748578638,13704.032740360002,-3.5507176499959314,53100.82415664 2025-05-30,04:17:20.000,150,11092204,114725,0,1748578639,13704.62553564,-2.6766255299953627,53101.12460280001 2025-05-30,04:17:21.000,150,11092278,114645,0,1748578640,13705.150967820002,-1.9364668799971696,53101.38312624 2025-05-30,04:17:22.000,150,11092246,114725,0,1748578641,13705.642718449999,-1.1046695400000317,53101.76741784 2025-05-30,04:17:23.000,150,11092276,114645,0,1748578642,13706.302876829992,-0.06139830000029178,53102.08183824001 2025-05-30,04:17:24.000,150,11092242,114605,0,1748578643,13707.272905469996,1.1017081500031054,53102.41722000001 2025-05-30,04:17:25.000,150,11092181,114685,0,1748578644,13708.492177579996,2.28596199000458,53102.759588880006 2025-05-30,04:17:26.000,150,11092222,114605,0,1748578645,13709.62387766,3.484314090004773,53103.1508676 2025-05-30,04:17:27.000,150,11092316,114725,0,1748578646,13710.94419442,4.640371410001535,53103.598043280006 2025-05-30,04:17:28.000,150,11092253,114845,0,1748578647,13712.291456419996,5.82462525000301,53104.09412880001 2025-05-30,04:17:29.000,150,11092246,114445,0,1748578648,13713.692608899997,6.987731699999131,53104.56226584 2025-05-30,04:17:30.000,150,11092274,114685,0,1748578649,13714.972507799997,8.115592499998456,53105.05835136001 2025-05-30,04:17:31.000,150,11092291,114645,0,1748578650,13716.299560869993,9.335091990004003,53105.64526944 2025-05-30,04:17:32.000,150,11092234,114445,0,1748578651,13717.572723459998,10.427707139999256,53106.2252004 2025-05-30,04:17:33.000,150,11092217,114765,0,1748578652,13718.785259259988,11.520322290001786,53106.784170000006 2025-05-30,04:17:34.000,150,11092279,114685,0,1748578653,13719.802442070002,12.605888309997681,53107.39204944 2025-05-30,04:17:35.000,150,11092281,114685,0,1748578654,13720.833097499992,13.628012159999344,53107.985954640004 2025-05-30,04:17:36.000,150,11092249,114645,0,1748578655,13721.91764341,14.628988620002929,53108.47505304 2025-05-30,04:17:37.000,150,11092234,114805,0,1748578656,13723.177333380001,15.474884219998785,53108.992099920004 2025-05-30,04:17:38.000,150,11092242,114965,0,1748578657,13724.571749549992,16.278485039998486,53109.495172560004 2025-05-30,04:17:39.000,150,11092294,114525,0,1748578658,13726.114364539993,17.187822810003127,53109.928374 2025-05-30,04:17:40.000,150,11092231,114765,0,1748578659,13727.71087001,18.10420970999985,53110.403498160005 2025-05-30,04:17:41.000,150,11092255,114925,0,1748578660,13729.401683819997,19.048793130001286,53110.85067384001 2025-05-30,04:17:42.000,150,11092252,114645,0,1748578661,13731.166597039999,19.852393950000987,53111.290862400005 2025-05-30,04:17:43.000,150,11092230,115165,0,1748578662,13732.884356089991,20.63484738000261,53111.696115360006 2025-05-30,04:17:44.000,150,11092240,115125,0,1748578663,13734.494334179988,21.438448200002313,53112.04547136 2025-05-30,04:17:45.000,150,11092221,114765,0,1748578664,13736.03694916999,22.27729466999881,53112.534569760006 2025-05-30,04:17:46.000,150,11092230,114805,0,1748578665,13737.471783199995,23.102042880003864,53113.02366816 2025-05-30,04:17:47.000,150,11092295,114845,0,1748578666,13738.8864083,23.891545440004847,53113.40097264 2025-05-30,04:17:48.000,150,11092213,114845,0,1748578667,13740.173043509996,24.64580235000176,53113.77827712001 2025-05-30,04:17:49.000,150,11092222,114885,0,1748578668,13741.486623960001,25.357764480002515,53114.21846568 2025-05-30,04:17:50.000,150,11092281,114725,0,1748578669,13742.685687140001,26.020382700000482,53114.595770160005 2025-05-30,04:17:51.000,150,11092217,114725,0,1748578670,13743.891486629997,26.68300091999845,53114.96608752 2025-05-30,04:17:52.000,150,11092284,114925,0,1748578671,13745.002977780001,27.36676653000177,53115.37134048 2025-05-30,04:17:53.000,150,11092217,114565,0,1748578672,13746.107732619996,28.092826920001244,53115.73467072 2025-05-30,04:17:54.000,150,11092288,114405,0,1748578673,13747.2394327,28.896427740000945,53116.07005248 2025-05-30,04:17:55.000,150,11092242,114765,0,1748578674,13748.283560749995,29.763470730002155,53116.43338272001 2025-05-30,04:17:56.000,150,11092259,114685,0,1748578675,13749.267062009989,30.637562850002723,53116.81767432001 2025-05-30,04:17:57.000,150,11092257,114845,0,1748578676,13750.250563269998,31.448212800001784,53117.20196592001 2025-05-30,04:17:58.000,150,11092283,114685,0,1748578677,13751.240800840002,32.18837144999998,53117.5093992 2025-05-30,04:17:59.000,150,11092234,114765,0,1748578678,13752.204093169996,33.04836531000183,53117.81683248 2025-05-30,04:18:00.000,150,11092254,114725,0,1748578679,13753.079813469994,33.89426090999768,53118.117278640006 2025-05-30,04:18:01.000,150,11092248,114885,0,1748578680,13754.043105799989,34.71900912000274,53118.44567328001 2025-05-30,04:18:02.000,150,11092265,114805,0,1748578681,13754.898617170002,35.44506951000221,53118.81599064 2025-05-30,04:18:03.000,150,11092307,114685,0,1748578682,13755.538566619995,36.13588425000489,53119.13041104 2025-05-30,04:18:04.000,150,11092260,114725,0,1748578683,13756.144834519997,36.96063246000267,53119.35399888 2025-05-30,04:18:05.000,150,11092219,114845,0,1748578684,13756.670266699999,37.750135020003654,53119.63348368 2025-05-30,04:18:06.000,150,11092298,114605,0,1748578685,13757.424733419997,38.687669309998455,53119.90598136001 2025-05-30,04:18:07.000,150,11092286,114645,0,1748578686,13758.24656323999,39.597007080003095,53120.15053056001 2025-05-30,04:18:08.000,150,11092234,114965,0,1748578687,13759.115547229994,40.34421486000065,53120.42302824 2025-05-30,04:18:09.000,150,11092263,114845,0,1748578688,13759.896959190002,41.07027525000012,53120.65360320001 2025-05-30,04:18:10.000,150,11092302,114845,0,1748578689,13760.65142591,41.70469695000065,53120.89116528001 2025-05-30,04:18:11.000,150,11092204,114605,0,1748578690,13761.257693809988,42.444855599998846,53121.10077888 2025-05-30,04:18:12.000,150,11092255,114725,0,1748578691,13761.917852189996,43.185014250004315,53121.40821216 2025-05-30,04:18:13.000,150,11092256,114685,0,1748578692,13762.658846289989,43.93222203000187,53121.568915920005 2025-05-30,04:18:14.000,150,11092279,114725,0,1748578693,13763.359422529997,44.69352806999814,53121.84840072001 2025-05-30,04:18:15.000,150,11092295,114845,0,1748578694,13764.20146127999,45.398441069999535,53122.071988560005 2025-05-30,04:18:16.000,150,11092248,114765,0,1748578695,13765.030027409994,46.039911899999424,53122.30256352001 2025-05-30,04:18:17.000,150,11092238,114805,0,1748578696,13765.905747709992,46.58269491000101,53122.56108696 2025-05-30,04:18:18.000,150,11092283,114965,0,1748578697,13766.68042335999,47.1889200900041,53122.88249448001 2025-05-30,04:18:19.000,150,11092244,114885,0,1748578698,13767.455099009989,47.83744005000335,53123.18294064 2025-05-30,04:18:20.000,150,11092265,114685,0,1748578699,13768.229774660002,48.51415653000004,53123.427489839996 2025-05-30,04:18:21.000,150,11092322,115045,0,1748578700,13768.910141969995,49.25431517999823,53123.74191024001 2025-05-30,04:18:22.000,150,11092234,114765,0,1748578701,13769.617454519997,49.973326439998345,53124.10524048001 2025-05-30,04:18:23.000,150,11092284,115005,0,1748578702,13770.351712309995,50.79102552000404,53124.40568664 2025-05-30,04:18:24.000,150,11092285,114845,0,1748578703,13771.220696299999,51.658068509997975,53124.74805552001 2025-05-30,04:18:25.000,150,11092337,114565,0,1748578704,13772.055998739997,52.560357150003256,53125.06247592001 2025-05-30,04:18:26.000,150,11092281,114725,0,1748578705,13772.83741069999,53.53313709000213,53125.36990920001 2025-05-30,04:18:27.000,150,11092236,114885,0,1748578706,13773.63229527999,54.44952398999885,53125.76817504 2025-05-30,04:18:28.000,150,11092259,114885,0,1748578707,13774.339607829992,55.33771436999814,53126.11753104001 2025-05-30,04:18:29.000,150,11092222,114885,0,1748578708,13774.885248939994,56.18360997000127,53126.501822640006 2025-05-30,04:18:30.000,150,11092328,114725,0,1748578709,13775.430890049996,56.98016166000161,53126.90008848 2025-05-30,04:18:31.000,150,11092244,114685,0,1748578710,13775.902431749993,57.76261509000324,53127.28438008 2025-05-30,04:18:32.000,150,11092305,114645,0,1748578711,13776.45480916999,58.601461559999734,53127.6407232 2025-05-30,04:18:33.000,150,11092232,114485,0,1748578712,13776.980241349993,59.44030803000351,53128.0250148 2025-05-30,04:18:34.000,150,11092220,114605,0,1748578713,13777.43157411999,60.18751581000106,53128.43725488001 2025-05-30,04:18:35.000,150,11092287,114565,0,1748578714,13777.835752719991,60.786691860004794,53128.81455936 2025-05-30,04:18:36.000,150,11092238,114605,0,1748578715,13778.179304529993,61.258983569998236,53129.19186384 2025-05-30,04:18:37.000,150,11092300,114765,0,1748578716,13778.475702169999,61.75242267000431,53129.548206960004 2025-05-30,04:18:38.000,150,11092233,114925,0,1748578717,13778.785572429995,62.22471437999775,53129.91852432 2025-05-30,04:18:39.000,150,11092296,114725,0,1748578718,13779.061761140001,62.626514790004876,53130.2259576 2025-05-30,04:18:40.000,150,11092258,114845,0,1748578719,13779.304268300002,63.162248669999826,53130.624223440005 2025-05-30,04:18:41.000,150,11092304,114525,0,1748578720,13779.513093909998,63.78257211000164,53130.910695360006 2025-05-30,04:18:42.000,150,11092204,114685,0,1748578721,13779.694974279999,64.3465025100013,53131.19716728001 2025-05-30,04:18:43.000,150,11092281,114645,0,1748578722,13779.89032726999,64.85403986999881,53131.48363920001 2025-05-30,04:18:44.000,150,11092243,114685,0,1748578723,13780.05873502,65.41092113999912,53131.68626568 2025-05-30,04:18:45.000,150,11092255,114845,0,1748578724,13780.301242180001,65.97485153999878,53131.86094368001 2025-05-30,04:18:46.000,150,11092232,114885,0,1748578725,13780.510067789997,66.65156802000274,53132.04959592 2025-05-30,04:18:47.000,150,11092258,114605,0,1748578726,13780.792992809998,67.30008798000199,53132.2172868 2025-05-30,04:18:48.000,150,11092282,114685,0,1748578727,13781.0557089,67.79352708000079,53132.37100344001 2025-05-30,04:18:49.000,150,11092317,114805,0,1748578728,13781.23758927,68.22352400999807,53132.517732960005 2025-05-30,04:18:50.000,150,11092285,114685,0,1748578729,13781.493569049991,68.54073485999834,53132.65048824 2025-05-30,04:18:51.000,150,11092240,114885,0,1748578730,13781.709130969997,68.81565093000245,53132.78324352 2025-05-30,04:18:52.000,150,11092272,114845,0,1748578731,13781.978583369993,69.02712482999777,53132.81817912 2025-05-30,04:18:53.000,150,11092236,114965,0,1748578732,13782.180672669994,69.25974611999845,53132.902024560004 2025-05-30,04:18:54.000,150,11092258,114685,0,1748578733,13782.41644352,69.56285871,53132.93696016 2025-05-30,04:18:55.000,150,11092282,114925,0,1748578734,13782.49727924,69.9223643400037,53132.98587 2025-05-30,04:18:56.000,150,11092256,114805,0,1748578735,13782.51075185999,70.23957519000396,53133.03477984001 2025-05-30,04:18:57.000,150,11092273,114565,0,1748578736,13782.611796509991,70.56383517000359,53132.99984424 2025-05-30,04:18:58.000,150,11092305,114565,0,1748578737,13782.706104849996,70.86694775999786,53132.93696016 2025-05-30,04:18:59.000,150,11092298,114725,0,1748578738,13782.773467949992,71.12776557000325,53132.8810632 2025-05-30,04:19:00.000,150,11092244,114725,0,1748578739,13782.861039980002,71.39563251000072,53132.811192 2025-05-30,04:19:01.000,150,11092272,114645,0,1748578740,13782.813885809992,71.45907468000223,53132.734333680004 2025-05-30,04:19:02.000,150,11092293,114805,0,1748578741,13782.941875700002,71.46612381000159,53132.6015784 2025-05-30,04:19:03.000,150,11092231,114885,0,1748578742,13783.150701309998,71.58595901999797,53132.43388752 2025-05-30,04:19:04.000,150,11092270,114565,0,1748578743,13783.4134174,71.68464684000355,53132.25920952 2025-05-30,04:19:05.000,150,11092202,114765,0,1748578744,13783.54814359999,71.88202248000016,53132.09850576 2025-05-30,04:19:06.000,150,11092277,114605,0,1748578745,13783.49425312,72.07939812000404,53131.95876336001 2025-05-30,04:19:07.000,150,11092300,114685,0,1748578746,13783.44709894999,72.27677376000065,53131.69325280001 2025-05-30,04:19:08.000,150,11092235,114765,0,1748578747,13783.339317989994,72.56578809000348,53131.462677840005 2025-05-30,04:19:09.000,150,11092230,115045,0,1748578748,13783.271954889999,72.85480241999903,53131.18319304 2025-05-30,04:19:10.000,150,11092254,114885,0,1748578749,13783.211328099998,73.12266936000378,53130.89672112 2025-05-30,04:19:11.000,150,11092263,114885,0,1748578750,13783.063129280003,73.31299587000103,53130.58230072 2025-05-30,04:19:12.000,150,11092253,114765,0,1748578751,13782.867776289997,73.43988021000405,53130.28185456001 2025-05-30,04:19:13.000,150,11092280,114685,0,1748578752,13782.685895919996,73.56676454999979,53129.98839552 2025-05-30,04:19:14.000,150,11092274,115005,0,1748578753,13782.55790603,73.73594366999896,53129.69493648 2025-05-30,04:19:15.000,150,11092279,114725,0,1748578754,13782.49054292999,73.8769262700007,53129.28968352 2025-05-30,04:19:16.000,150,11092241,114565,0,1748578755,13782.463597689995,74.10954756000137,53128.87045632001 2025-05-30,04:19:17.000,150,11092225,114365,0,1748578756,13782.38949827999,74.32807059000334,53128.542061680004 2025-05-30,04:19:18.000,150,11092310,114485,0,1748578757,13782.564642339996,74.61003578999953,53128.157770080004 2025-05-30,04:19:19.000,150,11092236,114765,0,1748578758,13782.786940569997,74.87790273000428,53127.75251712 2025-05-30,04:19:20.000,150,11092242,114565,0,1748578759,13783.090074519998,75.13167141000304,53127.37521264 2025-05-30,04:19:21.000,150,11092232,114885,0,1748578760,13783.50772573999,75.36429270000372,53126.90008848 2025-05-30,04:19:22.000,150,11092284,114645,0,1748578761,13784.012948989992,75.63920877000055,53126.529771120004 2025-05-30,04:19:23.000,150,11092292,114925,0,1748578762,13784.464281759989,75.95641962000082,53126.145479520004 2025-05-30,04:19:24.000,150,11092249,114645,0,1748578763,13784.962768699996,76.28067960000044,53125.761187920005 2025-05-30,04:19:25.000,150,11092303,114685,0,1748578764,13785.366947299997,76.75297131000116,53125.34196072 2025-05-30,04:19:26.000,150,11092251,114525,0,1748578765,13785.730708039999,77.21116476000316,53124.90875928 2025-05-30,04:19:27.000,150,11092208,114405,0,1748578766,13786.15509557,77.66230907999852,53124.48254496001 2025-05-30,04:19:28.000,150,11092228,114525,0,1748578767,13786.545801549997,78.07820775000437,53124.02838216001 2025-05-30,04:19:29.000,150,11092227,114525,0,1748578768,13786.929771219999,78.50820468000165,53123.61614208 2025-05-30,04:19:30.000,150,11092217,114685,0,1748578769,13787.340686129995,78.79721901000448,53123.18992776001 2025-05-30,04:19:31.000,150,11092286,114725,0,1748578770,13787.953690339993,79.01574203999917,53122.71480360001 2025-05-30,04:19:32.000,150,11092239,114605,0,1748578771,13788.741838609996,79.1919702899977,53122.31653776 2025-05-30,04:19:33.000,150,11092245,114605,0,1748578772,13789.496305329994,79.27655985000456,53121.86237496 2025-05-30,04:19:34.000,150,11092287,114685,0,1748578773,13790.459597659989,79.38229680000222,53121.49904472 2025-05-30,04:19:35.000,150,11092227,114605,0,1748578774,13791.422889989997,79.53737766000268,53121.09379176 2025-05-30,04:19:36.000,150,11092222,114525,0,1748578775,13792.426600179992,79.67131112999778,53120.66757744 2025-05-30,04:19:37.000,150,11092199,114765,0,1748578776,13793.376419889995,79.93212894000317,53120.33219568 2025-05-30,04:19:38.000,150,11092279,114645,0,1748578777,13794.413811629995,80.11540632000106,53119.94790408 2025-05-30,04:19:39.000,150,11092247,114645,0,1748578778,13795.444467059999,80.24229066000407,53119.59156096 2025-05-30,04:19:40.000,150,11092249,114845,0,1748578779,13796.555958209989,80.39737152000453,53119.29810192 2025-05-30,04:19:41.000,150,11092292,114725,0,1748578780,13797.734812459988,80.69343497999944,53118.955733040006 2025-05-30,04:19:42.000,150,11092239,114765,0,1748578781,13799.007975049994,80.99654757000098,53118.6972096 2025-05-30,04:19:43.000,150,11092309,114845,0,1748578782,13800.153147749988,81.2573653799991,53118.382789200004 2025-05-30,04:19:44.000,150,11092231,114525,0,1748578783,13801.224221039993,81.62392014000216,53118.0334332 2025-05-30,04:19:45.000,150,11092301,114685,0,1748578784,13802.396338979997,82.11031011000159,53117.82381960001 2025-05-30,04:19:46.000,150,11092251,114925,0,1748578785,13803.514566439997,82.58965095000167,53117.51638632001 2025-05-30,04:19:47.000,150,11092261,114685,0,1748578786,13804.619321279992,83.02669700999832,53117.26485 2025-05-30,04:19:48.000,150,11092267,114925,0,1748578787,13805.751021359996,83.44259568000416,53116.97139096 2025-05-30,04:19:49.000,150,11092210,114525,0,1748578788,13806.936611919991,83.80915043999994,53116.71286752 2025-05-30,04:19:50.000,150,11092252,114845,0,1748578789,13807.98073997,84.16865607000364,53116.46133120001 2025-05-30,04:19:51.000,150,11092205,114525,0,1748578790,13808.97771385,84.47881779000454,53116.202807760004 2025-05-30,04:19:52.000,150,11092234,114685,0,1748578791,13809.967951419989,84.71143907999794,53115.916335840004 2025-05-30,04:19:53.000,150,11092289,114685,0,1748578792,13810.917771129993,84.88061820000439,53115.66479952 2025-05-30,04:19:54.000,150,11092227,114645,0,1748578793,13811.921481320001,85.02864992999821,53115.413263200004 2025-05-30,04:19:55.000,150,11092267,114765,0,1748578794,13812.945400439996,85.0427481900042,53115.11281704 2025-05-30,04:19:56.000,150,11092272,114765,0,1748578795,13814.023210039995,85.09914122999908,53114.84031936 2025-05-30,04:19:57.000,150,11092260,114565,0,1748578796,13815.080810709995,85.09914122999908,53114.595770160005 2025-05-30,04:19:58.000,150,11092212,114565,0,1748578797,13816.19230186,85.18373078999866,53114.379169440006 2025-05-30,04:19:59.000,150,11092255,114885,0,1748578798,13817.209484669998,85.2260255700021,53114.02981344 2025-05-30,04:20:00.000,150,11092218,114845,0,1748578799,13818.294030579993,85.26127121999889,53113.806225600005 2025-05-30,04:20:01.000,150,11092298,114725,0,1748578800,13819.378576490002,85.31766426000104,53113.589624880005 2025-05-30,04:20:02.000,150,11092256,114845,0,1748578801,13820.483331329997,85.35995904000447,53113.24725600001 2025-05-30,04:20:03.000,150,11092230,114965,0,1748578802,13821.487041519991,85.35995904000447,53113.04462952 2025-05-30,04:20:04.000,150,11092270,114965,0,1748578803,13822.497488019995,85.33176251999976,53112.77213184001 2025-05-30,04:20:05.000,150,11092233,114765,0,1748578804,13823.50793452,85.25422208999953,53112.48565992001 2025-05-30,04:20:06.000,150,11092219,114685,0,1748578805,13824.538589949989,85.21897644000273,53112.29002056001 2025-05-30,04:20:07.000,150,11092243,114525,0,1748578806,13825.515354900002,85.24717296000017,53112.02451000001 2025-05-30,04:20:08.000,150,11092299,114685,0,1748578807,13826.31023948,85.30356600000232,53111.75201232 2025-05-30,04:20:09.000,150,11092192,114805,0,1748578808,13827.017552029989,85.40930294999998,53111.37470784 2025-05-30,04:20:10.000,150,11092224,114605,0,1748578809,13827.677710409997,85.38110643000255,53111.10919728 2025-05-30,04:20:11.000,150,11092267,114965,0,1748578810,13828.391759269995,85.48684338000021,53110.787789760005 2025-05-30,04:20:12.000,150,11092302,114485,0,1748578811,13829.078862889997,85.50799076999829,53110.44542088001 2025-05-30,04:20:13.000,150,11092262,114805,0,1748578812,13829.70533972,85.55028555000172,53110.15196184 2025-05-30,04:20:14.000,150,11092278,114685,0,1748578813,13830.244244519992,85.59962946000451,53109.79561872001 2025-05-30,04:20:15.000,150,11092289,114765,0,1748578814,13830.688840979994,85.59258032999787,53109.43927560001 2025-05-30,04:20:16.000,150,11092241,114605,0,1748578815,13830.971765999995,85.72651380000025,53109.13184232001 2025-05-30,04:20:17.000,150,11092239,114765,0,1748578816,13831.234482089996,85.90274204999878,53108.76152496 2025-05-30,04:20:18.000,150,11092254,114845,0,1748578817,13831.537616039997,86.11421595000138,53108.37723336 2025-05-30,04:20:19.000,150,11092228,114845,0,1748578818,13831.800332129998,86.39618115000485,53108.06281296 2025-05-30,04:20:20.000,150,11092277,114765,0,1748578819,13832.12367501,86.5865076600021,53107.73441832 2025-05-30,04:20:21.000,150,11092274,114565,0,1748578820,13832.447017890001,86.86847285999829,53107.336152480006 2025-05-30,04:20:22.000,150,11092244,115005,0,1748578821,13832.709733980002,87.2420767500007,53106.96583512 2025-05-30,04:20:23.000,150,11092269,114765,0,1748578822,13832.891614349988,87.6015823800044,53106.595517760004 2025-05-30,04:20:24.000,150,11092268,114725,0,1748578823,13833.086967339994,87.97518626999954,53106.27411024001 2025-05-30,04:20:25.000,150,11092245,114565,0,1748578824,13833.30252926,88.27829886000109,53105.93872848001 2025-05-30,04:20:26.000,150,11092219,114725,0,1748578825,13833.58545428,88.53206753999984,53105.56841112 2025-05-30,04:20:27.000,150,11092290,115085,0,1748578826,13833.895324539997,88.73649231000309,53105.19110664 2025-05-30,04:20:28.000,150,11092290,114765,0,1748578827,13834.238876349998,88.89157317000354,53104.918608960004 2025-05-30,04:20:29.000,150,11092245,115045,0,1748578828,13834.55548291999,88.94796620999841,53104.583227200004 2025-05-30,04:20:30.000,150,11092206,114805,0,1748578829,13834.78451746,88.95501533999777,53104.247845440004 2025-05-30,04:20:31.000,150,11092287,114605,0,1748578830,13834.710418049995,89.032555769998,53103.9194508 2025-05-30,04:20:32.000,150,11092239,114365,0,1748578831,13834.51506505999,89.08894881000015,53103.56310768 2025-05-30,04:20:33.000,150,11092224,114685,0,1748578832,13834.40054779,89.15239098000166,53103.17881608 2025-05-30,04:20:34.000,150,11092236,114525,0,1748578833,13834.279294209999,89.25812792999932,53102.81548584 2025-05-30,04:20:35.000,150,11092279,114685,0,1748578834,13834.104150149993,89.32157010000083,53102.39625864001 2025-05-30,04:20:36.000,150,11092216,115085,0,1748578835,13833.935742399997,89.36386488000426,53102.01196704001 2025-05-30,04:20:37.000,150,11092192,114925,0,1748578836,13833.760598339992,89.44845444000384,53101.634662560005 2025-05-30,04:20:38.000,150,11092240,114845,0,1748578837,13833.48440963,89.56124052000087,53101.20146112001 2025-05-30,04:20:39.000,150,11092271,114725,0,1748578838,13833.086967339994,89.67402659999789,53100.83114376 2025-05-30,04:20:40.000,150,11092235,114685,0,1748578839,13832.810778630002,89.7022231200026,53100.411916560006 2025-05-30,04:20:41.000,150,11092236,114645,0,1748578840,13832.615425639997,89.66697746999853,53099.88089544001 2025-05-30,04:20:42.000,150,11092274,114685,0,1748578841,13832.541326229992,89.66697746999853,53099.454681120005 2025-05-30,04:20:43.000,150,11092293,114685,0,1748578842,13832.467226820001,89.7022231200026,53099.02147968001 2025-05-30,04:20:44.000,150,11092255,114725,0,1748578843,13832.34597324,89.70927225000196,53098.55334264 2025-05-30,04:20:45.000,150,11092236,114645,0,1748578844,13832.27861013999,89.74451789999875,53098.064244240006 2025-05-30,04:20:46.000,150,11092216,114565,0,1748578845,13832.25840120999,89.69517399000324,53097.67995264001 2025-05-30,04:20:47.000,150,11092232,114685,0,1748578846,13832.271873829995,89.68812486000388,53097.19784136001 2025-05-30,04:20:48.000,150,11092266,114605,0,1748578847,13832.191038109995,89.6035353000043,53096.771627040005 2025-05-30,04:20:49.000,150,11092233,114765,0,1748578848,13832.04283929,89.54714226000215,53096.29650288 2025-05-30,04:20:50.000,150,11092262,114685,0,1748578849,13831.91484939999,89.42025791999913,53095.814391600004 2025-05-30,04:20:51.000,150,11092299,114765,0,1748578850,13831.672342239988,89.27927532000467,53095.35324168001 2025-05-30,04:20:52.000,150,11092255,114645,0,1748578851,13831.375944599997,89.2087840200038,53094.9410016 2025-05-30,04:20:53.000,150,11092277,115005,0,1748578852,13831.032392789995,89.032555769998,53094.41696760001 2025-05-30,04:20:54.000,150,11092245,114365,0,1748578853,13830.634950499989,88.95501533999777,53093.920882080005 2025-05-30,04:20:55.000,150,11092199,114885,0,1748578854,13830.352025480002,88.95501533999777,53093.487680640006 2025-05-30,04:20:56.000,150,11092267,115045,0,1748578855,13830.136463559997,89.02550663999864,53092.97762088001 2025-05-30,04:20:57.000,150,11092302,114725,0,1748578856,13829.90742902,89.02550663999864,53092.460574000004 2025-05-30,04:20:58.000,150,11092235,114645,0,1748578857,13829.71881233999,88.99026099000184,53092.02038544001 2025-05-30,04:20:59.000,150,11092251,114645,0,1748578858,13829.550404589994,88.75763970000116,53091.56622264001 2025-05-30,04:21:00.000,150,11092273,114765,0,1748578859,13829.422414699999,88.52501841000048,53091.084111359996 2025-05-30,04:21:01.000,150,11092222,114765,0,1748578860,13829.220325399998,88.41223233000346,53090.5740516 2025-05-30,04:21:02.000,150,11092297,114565,0,1748578861,13828.917191449997,88.3417410300026,53090.09892744 2025-05-30,04:21:03.000,150,11092225,114765,0,1748578862,13828.58711226,88.39108493999811,53089.53297072001 2025-05-30,04:21:04.000,150,11092244,114645,0,1748578863,13828.33786878999,88.49682189000305,53089.04387232 2025-05-30,04:21:05.000,150,11092212,114725,0,1748578864,13828.155988419989,88.56026406000456,53088.48490272 2025-05-30,04:21:06.000,150,11092275,114965,0,1748578865,13827.947162809993,88.5391166699992,53087.92593312001 2025-05-30,04:21:07.000,150,11092271,114725,0,1748578866,13827.798963989997,88.4404288500009,53087.35298928001 2025-05-30,04:21:08.000,150,11092273,114605,0,1748578867,13827.731600890002,88.25010234000365,53086.80799392 2025-05-30,04:21:09.000,150,11092181,114805,0,1748578868,13827.704655649992,87.93994062000274,53086.29094704 2025-05-30,04:21:10.000,150,11092281,114605,0,1748578869,13827.697919339997,87.65797541999927,53085.752938800004 2025-05-30,04:21:11.000,150,11092252,114525,0,1748578870,13827.745073509992,87.2420767500007,53085.1590336 2025-05-30,04:21:12.000,150,11092228,114685,0,1748578871,13827.893272330002,86.8332272100015,53084.65596096 2025-05-30,04:21:13.000,150,11092243,114845,0,1748578872,13828.007789599993,86.40323028000421,53084.076030000004 2025-05-30,04:21:14.000,150,11092235,114725,0,1748578873,13828.115570559989,85.97323334999965,53083.551996 2025-05-30,04:21:15.000,150,11092234,114725,0,1748578874,13828.290714619994,85.58553119999851,53082.94411656001 2025-05-30,04:21:16.000,150,11092206,114725,0,1748578875,13828.35807771999,85.09914122999908,53082.41309544001 2025-05-30,04:21:17.000,150,11092241,114645,0,1748578876,13828.411968199995,84.64094778000435,53081.88906144001 2025-05-30,04:21:18.000,150,11092235,114565,0,1748578877,13828.41870450999,84.26029476000258,53081.33009184 2025-05-30,04:21:19.000,150,11092289,114685,0,1748578878,13828.371550339994,83.90783825999824,53080.7222124 2025-05-30,04:21:20.000,150,11092241,114685,0,1748578879,13828.25703306999,83.57652914999926,53080.191191280006 2025-05-30,04:21:21.000,150,11092207,114765,0,1748578880,13828.095361629988,83.26636742999835,53079.58331184 2025-05-30,04:21:22.000,150,11092237,114725,0,1748578881,13827.953899120002,82.8786652800045,53079.03132936 2025-05-30,04:21:23.000,150,11092263,114725,0,1748578882,13827.859590779997,82.64604399000382,53078.43742416001 2025-05-30,04:21:24.000,150,11092264,114485,0,1748578883,13827.718128269997,82.49096313000337,53077.87845456 2025-05-30,04:21:25.000,150,11092244,114885,0,1748578884,13827.650765170001,82.32883314000355,53077.29153648001 2025-05-30,04:21:26.000,150,11092216,114725,0,1748578885,13827.596874689996,82.18080141000246,53076.78147672001 2025-05-30,04:21:27.000,150,11092253,114725,0,1748578886,13827.516038969996,82.0609661999988,53076.24346848 2025-05-30,04:21:28.000,150,11092203,114725,0,1748578887,13827.48235741999,81.94113099000242,53075.69847312 2025-05-30,04:21:29.000,150,11092283,114685,0,1748578888,13827.414994319995,81.88473795000027,53075.18841336 2025-05-30,04:21:30.000,150,11092216,114645,0,1748578889,13827.394785389995,81.91293446999771,53074.62944376001 2025-05-30,04:21:31.000,150,11092226,114485,0,1748578890,13827.30721336,81.95522925000114,53074.09842264001 2025-05-30,04:21:32.000,150,11092276,114525,0,1748578891,13827.21964132999,82.11031011000159,53073.630285600004 2025-05-30,04:21:33.000,150,11092244,114685,0,1748578892,13827.16575085,82.30063661999884,53073.14118720001 2025-05-30,04:21:34.000,150,11092207,114965,0,1748578893,13827.091651439994,82.56850356000359,53072.58920472001 2025-05-30,04:21:35.000,150,11092244,114605,0,1748578894,13827.031024649994,82.77997745999892,53072.13504192001 2025-05-30,04:21:36.000,150,11092263,114885,0,1748578895,13826.855880589988,82.94915657999809,53071.617995040004 2025-05-30,04:21:37.000,150,11092259,114885,0,1748578896,13826.707681769993,83.04079527000431,53071.135883760006 2025-05-30,04:21:38.000,150,11092265,114565,0,1748578897,13826.532537710002,83.0760409200011,53070.70966944 2025-05-30,04:21:39.000,150,11092227,114605,0,1748578898,13826.283294239991,83.0760409200011,53070.16467408 2025-05-30,04:21:40.000,150,11092211,114725,0,1748578899,13826.06773232,83.06899179000175,53069.745446880006 2025-05-30,04:21:41.000,150,11092192,114565,0,1748578900,13825.865643019999,83.0760409200011,53069.291284080005 2025-05-30,04:21:42.000,150,11092292,114765,0,1748578901,13825.697235269989,83.05489353000303,53068.83013416001 2025-05-30,04:21:43.000,150,11092172,114605,0,1748578902,13825.569245379993,83.05489353000303,53068.34103576 2025-05-30,04:21:44.000,150,11092248,114885,0,1748578903,13825.441255489997,83.1112865699979,53067.8659116 2025-05-30,04:21:45.000,150,11092238,114445,0,1748578904,13825.427782869992,83.21702352000284,53067.45367152 2025-05-30,04:21:46.000,150,11092293,114965,0,1748578905,13825.373892390002,83.26636742999835,53067.03444432001 2025-05-30,04:21:47.000,150,11092242,114805,0,1748578906,13825.306529289992,83.34390785999858,53066.61521712 2025-05-30,04:21:48.000,150,11092254,114965,0,1748578907,13825.232429880001,83.35800612000457,53066.19598992001 2025-05-30,04:21:49.000,150,11092230,114685,0,1748578908,13825.151594160001,83.40735003000009,53065.83265968001 2025-05-30,04:21:50.000,150,11092204,114325,0,1748578909,13825.07075844,83.36505525000393,53065.41343248 2025-05-30,04:21:51.000,150,11092273,114925,0,1748578910,13825.02360426999,83.47784133000096,53064.9662568 2025-05-30,04:21:52.000,150,11092211,114645,0,1748578911,13824.94950486,83.69636436000292,53064.67279776 2025-05-30,04:21:53.000,150,11092235,114765,0,1748578912,13824.88887807,83.8796417400008,53064.24658344 2025-05-30,04:21:54.000,150,11092300,114805,0,1748578913,13824.909087,84.18275433000235,53063.93216304 2025-05-30,04:21:55.000,150,11092194,114725,0,1748578914,13824.94276854999,84.39422822999768,53063.56184568001 2025-05-30,04:21:56.000,150,11092202,114765,0,1748578915,13825.064022129991,84.53521082999941,53063.303322240004 2025-05-30,04:21:57.000,150,11092220,114445,0,1748578916,13825.212220950001,84.77488124999945,53062.95396624 2025-05-30,04:21:58.000,150,11092243,114925,0,1748578917,13825.367156079992,85.00750254000013,53062.67448144001 2025-05-30,04:21:59.000,150,11092209,114765,0,1748578918,13825.515354900002,85.29651687000296,53062.43691936001 2025-05-30,04:22:00.000,150,11092231,114565,0,1748578919,13825.589454309993,85.55733468000108,53062.16442168 2025-05-30,04:22:01.000,150,11092209,114725,0,1748578920,13825.569245379993,85.7829068400024,53061.94083384 2025-05-30,04:22:02.000,150,11092234,114765,0,1748578921,13825.643344789998,86.1283142100001,53061.6823104 2025-05-30,04:22:03.000,150,11092253,114405,0,1748578922,13825.724180509998,86.44552506000036,53061.49365816 2025-05-30,04:22:04.000,150,11092217,114485,0,1748578923,13825.757862059989,86.72044113000447,53061.27007032 2025-05-30,04:22:05.000,150,11092209,114725,0,1748578924,13825.872379329994,86.97420981000323,53061.04648248001 2025-05-30,04:22:06.000,150,11092230,114525,0,1748578925,13825.92626981,87.16453632000048,53060.92770144001 2025-05-30,04:22:07.000,150,11092290,114525,0,1748578926,13825.98016028999,87.50289455999882,53060.64821664 2025-05-30,04:22:08.000,150,11092196,114645,0,1748578927,13825.93974242999,87.84125280000444,53060.43860304 2025-05-30,04:22:09.000,150,11092284,114765,0,1748578928,13825.784807299999,88.08797235000384,53060.235976560005 2025-05-30,04:22:10.000,150,11092219,114845,0,1748578929,13825.582717999998,88.32764277000388,53060.0054016 2025-05-30,04:22:11.000,150,11092218,114765,0,1748578930,13825.346947149992,88.58846058000199,53059.81674936 2025-05-30,04:22:12.000,150,11092261,114605,0,1748578931,13825.138121539996,88.84222926000075,53059.65604560001 2025-05-30,04:22:13.000,150,11092286,114725,0,1748578932,13824.94950486,89.08894881000015,53059.47438048 2025-05-30,04:22:14.000,150,11092228,114605,0,1748578933,13824.653107219994,89.28632445000403,53059.20188280001 2025-05-30,04:22:15.000,150,11092200,114725,0,1748578934,13824.437545299988,89.48370009000064,53058.99925632 2025-05-30,04:22:16.000,150,11092239,114445,0,1748578935,13824.221983379997,89.65287920999981,53058.8525268 2025-05-30,04:22:17.000,150,11092301,114765,0,1748578936,13824.067048249992,89.8009109400009,53058.628938960006 2025-05-30,04:22:18.000,150,11092226,114845,0,1748578937,13823.797595849996,90.00533571000415,53058.3284928 2025-05-30,04:22:19.000,150,11092224,114885,0,1748578938,13823.615715479995,90.12517092000053,53058.11189208 2025-05-30,04:22:20.000,150,11092199,114805,0,1748578939,13823.393417249994,90.18861309000204,53057.9442012 2025-05-30,04:22:21.000,150,11092277,114765,0,1748578940,13823.049865439993,90.26615352000226,53057.734587599996 2025-05-30,04:22:22.000,150,11092271,114725,0,1748578941,13822.827567209992,90.37893959999928,53057.52497400001 2025-05-30,04:22:23.000,150,11092239,114485,0,1748578942,13822.679368389996,90.5058239400023,53057.29439904 2025-05-30,04:22:24.000,150,11092184,114805,0,1748578943,13822.58506004999,90.72434697000426,53057.05683696 2025-05-30,04:22:25.000,150,11092262,114685,0,1748578944,13822.69284101,90.9640173900043,53056.87517184001 2025-05-30,04:22:26.000,150,11092281,114525,0,1748578945,13822.861248759997,91.31647389000136,53056.714468080005 2025-05-30,04:22:27.000,150,11092243,114765,0,1748578946,13823.097019610002,91.67597951999778,53056.53280296 2025-05-30,04:22:28.000,150,11092182,114685,0,1748578947,13823.427098799999,92.09187819000363,53056.427996160004 2025-05-30,04:22:29.000,150,11092243,114885,0,1748578948,13823.676342269995,92.5712190300037,53056.23235680001 2025-05-30,04:22:30.000,150,11092205,114885,0,1748578949,13823.986212529991,93.02236334999907,53056.07864016 2025-05-30,04:22:31.000,150,11092271,114805,0,1748578950,13824.323028029998,93.42416375999892,53055.93889776001 2025-05-30,04:22:32.000,150,11092273,114725,0,1748578951,13824.76762449,93.85416069000348,53055.86203944 2025-05-30,04:22:33.000,150,11092206,114605,0,1748578952,13825.252638810001,94.3123541399982,53055.68037432001 2025-05-30,04:22:34.000,150,11092217,114685,0,1748578953,13825.703971579998,94.66481064000254,53055.63146448001 2025-05-30,04:22:35.000,150,11092268,114645,0,1748578954,13826.12162279999,95.03841452999768,53055.60351600001 2025-05-30,04:22:36.000,150,11092252,114645,0,1748578955,13826.640318669997,95.38382190000266,53055.59652888 2025-05-30,04:22:37.000,150,11092222,114725,0,1748578956,13827.212905019995,95.73627839999972,53055.46377360001 2025-05-30,04:22:38.000,150,11092195,114685,0,1748578957,13827.751809820002,96.08873490000406,53055.45678648 2025-05-30,04:22:39.000,150,11092265,114645,0,1748578958,13828.432177129995,96.46938791999855,53055.51967056 2025-05-30,04:22:40.000,150,11092228,114725,0,1748578959,13829.099071819997,96.84299181000097,53055.51967056 2025-05-30,04:22:41.000,150,11092188,114685,0,1748578960,13829.75923019999,97.21659570000338,53055.52665768 2025-05-30,04:22:42.000,150,11092222,114365,0,1748578961,13830.392443340003,97.59724871999788,53055.51268344001 2025-05-30,04:22:43.000,150,11092215,114925,0,1748578962,13831.113228509996,98.02019652000308,53055.540631920005 2025-05-30,04:22:44.000,150,11092237,115045,0,1748578963,13831.753177959989,98.45019345000037,53055.589541760004 2025-05-30,04:22:45.000,150,11092247,114685,0,1748578964,13832.420072649991,98.92953429000045,53055.61749024 2025-05-30,04:22:46.000,150,11092241,114725,0,1748578965,13833.120648889999,99.43707164999796,53055.659412960005 2025-05-30,04:22:47.000,150,11092279,114725,0,1748578966,13833.881851919992,99.97985465999955,53055.70133568001 2025-05-30,04:22:48.000,150,11092240,114885,0,1748578967,13834.609373399995,100.45214637000026,53055.82011672001 2025-05-30,04:22:49.000,150,11092267,114925,0,1748578968,13835.330158569988,100.96673286000441,53055.93889776001 2025-05-30,04:22:50.000,150,11092263,114685,0,1748578969,13836.030734809996,101.50246673999936,53056.02973032 2025-05-30,04:22:51.000,150,11092221,114685,0,1748578970,13836.657211639998,101.99590583999816,53056.07864016 2025-05-30,04:22:52.000,150,11092210,114725,0,1748578971,13837.16243489,102.52459059000103,53056.225369679996 2025-05-30,04:22:53.000,150,11092244,114685,0,1748578972,13837.674394449998,103.03212794999854,53056.35113784001 2025-05-30,04:22:54.000,150,11092215,114525,0,1748578973,13838.024682569994,103.51146878999862,53056.46991888001 2025-05-30,04:22:55.000,150,11092194,114645,0,1748578974,13838.388443309996,104.06835005999892,53056.55376432 2025-05-30,04:22:56.000,150,11092207,114525,0,1748578975,13838.698313569992,104.6604769800033,53056.651584 2025-05-30,04:22:57.000,150,11092252,114885,0,1748578976,13839.001447519993,105.21030912000424,53056.70049384 2025-05-30,04:22:58.000,150,11092269,114965,0,1748578977,13839.23048205999,105.78128865000326,53056.7913264 2025-05-30,04:22:59.000,150,11092284,114685,0,1748578978,13839.41909874,106.30997339999885,53056.87517184001 2025-05-30,04:23:00.000,150,11092212,114605,0,1748578979,13839.688551139996,106.78931423999893,53056.93805592 2025-05-30,04:23:01.000,150,11092180,114645,0,1748578980,13839.924321990002,107.18406551999942,53056.97299152001 2025-05-30,04:23:02.000,150,11092296,114725,0,1748578981,13840.180301769993,107.59996418999799,53057.05683696 2025-05-30,04:23:03.000,150,11092289,114645,0,1748578982,13840.389127379989,107.98061720999976,53057.05683696 2025-05-30,04:23:04.000,150,11092198,114885,0,1748578983,13840.67205239999,108.41766327000369,53057.098759680004 2025-05-30,04:23:05.000,150,11092230,114725,0,1748578984,13841.022340520001,108.80536542000482,53057.14068240001 2025-05-30,04:23:06.000,150,11092249,114685,0,1748578985,13841.372628639998,109.1719201800006,53057.18260512 2025-05-30,04:23:07.000,150,11092248,114525,0,1748578986,13841.682498899994,109.50322928999958,53057.23850208001 2025-05-30,04:23:08.000,150,11092211,114725,0,1748578987,13841.95195129999,109.8274892699992,53057.30138616 2025-05-30,04:23:09.000,150,11092211,114645,0,1748578988,13842.221403700001,110.20814229000098,53057.287411920006 2025-05-30,04:23:10.000,150,11092225,114565,0,1748578989,13842.531273959998,110.70863051999913,53057.41318008 2025-05-30,04:23:11.000,150,11092219,114765,0,1748578990,13842.787253739989,111.18092222999985,53057.399205839996 2025-05-30,04:23:12.000,150,11092270,114645,0,1748578991,13843.17122340999,111.72370524000144,53057.46907704 2025-05-30,04:23:13.000,150,11092224,114765,0,1748578992,13843.541720460002,112.27353738000238,53057.52497400001 2025-05-30,04:23:14.000,150,11092253,114805,0,1748578993,13843.993053229999,112.89386082000419,53057.58087096 2025-05-30,04:23:15.000,150,11092259,114525,0,1748578994,13844.45785862,113.57762643000024,53057.699652 2025-05-30,04:23:16.000,150,11092270,114565,0,1748578995,13845.030444969998,114.27549030000228,53057.734587599996 2025-05-30,04:23:17.000,150,11092240,114645,0,1748578996,13845.56934976999,115.07204199000262,53057.839394400005 2025-05-30,04:23:18.000,150,11092245,114645,0,1748578997,13846.175617669993,115.84744629000488,53057.93022696001 2025-05-30,04:23:19.000,150,11092211,114805,0,1748578998,13846.79535819,116.59465407000243,53058.0140724 2025-05-30,04:23:20.000,150,11092223,114565,0,1748578999,13847.442043949988,117.3700583700047,53058.09093072 2025-05-30,04:23:21.000,150,11092244,114525,0,1748579000,13848.162829119996,118.12431528000161,53058.18176328 2025-05-30,04:23:22.000,150,11092185,114725,0,1748579001,13848.937504769994,118.82217915000365,53058.3284928 2025-05-30,04:23:23.000,150,11092275,114925,0,1748579002,13849.833433999993,119.56233780000184,53058.44727384 2025-05-30,04:23:24.000,150,11092234,114525,0,1748579003,13850.675472750001,120.28839819000132,53058.51714504 2025-05-30,04:23:25.000,150,11092190,115045,0,1748579004,13851.60508352999,120.98626206000336,53058.67086168001 2025-05-30,04:23:26.000,150,11092214,114685,0,1748579005,13852.480803829989,121.65592941000068,53058.83156544 2025-05-30,04:23:27.000,150,11092269,114645,0,1748579006,13853.437359850002,122.30444936999993,53058.98528208001 2025-05-30,04:23:28.000,150,11092227,114685,0,1748579007,13854.420861109997,123.02346063000005,53059.13899872 2025-05-30,04:23:29.000,150,11092298,114525,0,1748579008,13855.43130761,123.76361927999824,53059.3066896 2025-05-30,04:23:30.000,150,11092283,114725,0,1748579009,13856.42828149,124.54607270999986,53059.46040624001 2025-05-30,04:23:31.000,150,11092248,114765,0,1748579010,13857.41851905999,125.3426244000002,53059.614122880004 2025-05-30,04:23:32.000,150,11092219,114645,0,1748579011,13858.361602459998,126.13212696000119,53059.81674936 2025-05-30,04:23:33.000,150,11092251,114765,0,1748579012,13859.351840030002,126.97802256000432,53060.068285680005 2025-05-30,04:23:34.000,150,11092247,114885,0,1748579013,13860.355550219996,127.78867251000338,53060.26392504 2025-05-30,04:23:35.000,150,11092332,114765,0,1748579014,13861.38620565,128.64866636999795,53060.46655152001 2025-05-30,04:23:36.000,150,11092264,114525,0,1748579015,13862.349497979994,129.45226718999766,53060.71808784 2025-05-30,04:23:37.000,150,11092272,114525,0,1748579016,13863.407098649994,130.24176974999864,53060.99757264001 2025-05-30,04:23:38.000,150,11092267,114725,0,1748579017,13864.377127289998,131.03832143999898,53061.22116048 2025-05-30,04:23:39.000,150,11092263,115045,0,1748579018,13865.232638659996,131.74323444000038,53061.50064528001 2025-05-30,04:23:40.000,150,11092299,114885,0,1748579019,13866.10162265,132.40585265999835,53061.78013008 2025-05-30,04:23:41.000,150,11092226,114765,0,1748579020,13866.835880439998,133.05437262000487,53062.05262776001 2025-05-30,04:23:42.000,150,11092266,114765,0,1748579021,13867.637501329991,133.70994171000348,53062.346086800004 2025-05-30,04:23:43.000,150,11092209,114885,0,1748579022,13868.37175911999,134.36551080000208,53062.590636 2025-05-30,04:23:44.000,150,11092280,114725,0,1748579023,13869.119489529992,135.07747293000284,53062.92601776 2025-05-30,04:23:45.000,150,11092261,114845,0,1748579024,13869.89416517999,135.81763158000103,53063.17056696 2025-05-30,04:23:46.000,150,11092214,114525,0,1748579025,13870.581268799993,136.5084463200037,53063.4989616 2025-05-30,04:23:47.000,150,11092294,114605,0,1748579026,13871.26163611,137.17811367000104,53063.71556232 2025-05-30,04:23:48.000,150,11092306,114805,0,1748579027,13871.96894865999,137.8054862400022,53064.00203424 2025-05-30,04:23:49.000,150,11092202,114685,0,1748579028,13872.662788590002,138.41876055000466,53064.31645464 2025-05-30,04:23:50.000,150,11092295,114605,0,1748579029,13873.302738039994,139.06023138000455,53064.595939440005 2025-05-30,04:23:51.000,150,11092261,114365,0,1748579030,13873.814697599992,139.5959652599995,53064.83350152001 2025-05-30,04:23:52.000,150,11092247,114925,0,1748579031,13874.286239299989,140.07530609999958,53065.07805072 2025-05-30,04:23:53.000,150,11092227,114845,0,1748579032,13874.59610956,140.56874519999838,53065.32259992 2025-05-30,04:23:54.000,150,11092219,114725,0,1748579033,13874.845353029996,140.98464387000422,53065.51125216 2025-05-30,04:23:55.000,150,11092267,114725,0,1748579034,13875.007024469996,141.32300211000256,53065.77676272 2025-05-30,04:23:56.000,150,11092250,114525,0,1748579035,13875.054178639992,141.64021296000283,53065.92349224 2025-05-30,04:23:57.000,150,11092197,114885,0,1748579036,13874.993551849991,141.9080799000003,53066.09118312 2025-05-30,04:23:58.000,150,11092213,114725,0,1748579037,13874.872298269991,142.1195538000029,53066.258874 2025-05-30,04:23:59.000,150,11092242,114525,0,1748579038,13874.58937324999,142.267585530004,53066.272848240005 2025-05-30,04:24:00.000,150,11092306,114765,0,1748579039,13874.171722029998,142.37332248000166,53066.43355200001 2025-05-30,04:24:01.000,150,11092275,114725,0,1748579040,13873.65976247,142.35217509000358,53066.4684876 2025-05-30,04:24:02.000,150,11092296,114725,0,1748579041,13872.992867779998,142.28873292000208,53066.51041032001 2025-05-30,04:24:03.000,150,11092220,114605,0,1748579042,13872.1979832,142.32397856999887,53066.45451336 2025-05-30,04:24:04.000,150,11092214,114725,0,1748579043,13871.268372419996,142.2393890099993,53066.440539120005 2025-05-30,04:24:05.000,150,11092239,114765,0,1748579044,13870.298343779992,142.14070119000098,53066.27983536 2025-05-30,04:24:06.000,150,11092238,114845,0,1748579045,13869.234006799998,142.01381684999797,53066.16105432 2025-05-30,04:24:07.000,150,11092211,114725,0,1748579046,13868.034943619998,141.8728342500035,53065.99336344 2025-05-30,04:24:08.000,150,11092270,114645,0,1748579047,13866.761781029993,141.71775339000305,53065.769775600005 2025-05-30,04:24:09.000,150,11092215,114605,0,1748579048,13865.448200580002,141.47808297000302,53065.532213520004 2025-05-30,04:24:10.000,150,11092188,114725,0,1748579049,13864.100938579992,141.18201951000083,53065.30163856 2025-05-30,04:24:11.000,150,11092236,114725,0,1748579050,13862.65936823999,140.87890691999928,53064.92433408001 2025-05-30,04:24:12.000,150,11092193,114645,0,1748579051,13861.13696217999,140.56169606999902,53064.63087504 2025-05-30,04:24:13.000,150,11092215,114725,0,1748579052,13859.601083499998,140.18809218000388,53064.260557680005 2025-05-30,04:24:14.000,150,11092241,114645,0,1748579053,13858.011314340001,139.8567830700049,53063.876266080006 2025-05-30,04:24:15.000,150,11092251,114685,0,1748579054,13856.50238089999,139.51842482999928,53063.4290904 2025-05-30,04:24:16.000,150,11092218,114685,0,1748579055,13855.033865319994,139.22941050000372,53062.988901840006 2025-05-30,04:24:17.000,150,11092271,114685,0,1748579056,13853.585558669998,138.93334704000154,53062.56967464 2025-05-30,04:24:18.000,150,11092295,114725,0,1748579057,13852.130515709992,138.68662749000214,53062.12249896001 2025-05-30,04:24:19.000,150,11092243,114725,0,1748579058,13850.783253709997,138.46810446000018,53061.56352936 2025-05-30,04:24:20.000,150,11092223,114885,0,1748579059,13849.523563739996,138.22843404000014,53061.03949536 2025-05-30,04:24:21.000,150,11092174,114965,0,1748579060,13848.277346390001,137.97466536000138,53060.49450000001 2025-05-30,04:24:22.000,150,11092246,114485,0,1748579061,13847.010920109991,137.8054862400022,53059.96347888001 2025-05-30,04:24:23.000,150,11092272,114765,0,1748579062,13845.872483719992,137.62220886000432,53059.41848352001 2025-05-30,04:24:24.000,150,11092222,114605,0,1748579063,13844.781201500002,137.55171756000345,53058.775668480004 2025-05-30,04:24:25.000,150,11092272,114965,0,1748579064,13843.710128209997,137.40368583000236,53058.27958296 2025-05-30,04:24:26.000,150,11092247,114565,0,1748579065,13842.692945399998,137.3472927900002,53057.72760048 2025-05-30,04:24:27.000,150,11092269,114685,0,1748579066,13841.83069771999,137.40368583000236,53057.18260512 2025-05-30,04:24:28.000,150,11092232,114685,0,1748579067,13841.008867899996,137.42483322000044,53056.595687040004 2025-05-30,04:24:29.000,150,11092200,114885,0,1748579068,13840.267873799989,137.4600788700045,53056.02973032 2025-05-30,04:24:30.000,150,11092243,114445,0,1748579069,13839.668342209996,137.5799140800009,53055.52665768 2025-05-30,04:24:31.000,150,11092254,114685,0,1748579070,13839.136173719999,137.6927001599979,53055.00262368 2025-05-30,04:24:32.000,150,11092302,114685,0,1748579071,13838.731995119997,137.83368275999965,53054.49256392 2025-05-30,04:24:33.000,150,11092282,114685,0,1748579072,13838.408652239996,137.96056710000266,53053.96852992 2025-05-30,04:24:34.000,150,11092238,114525,0,1748579073,13838.11225459999,138.0874514399984,53053.409560320004 2025-05-30,04:24:35.000,150,11092263,114765,0,1748579074,13837.842802199993,138.15794273999927,53053.046230080006 2025-05-30,04:24:36.000,150,11092301,114685,0,1748579075,13837.600295039992,138.31302359999972,53052.55713168 2025-05-30,04:24:37.000,150,11092268,114845,0,1748579076,13837.391469429997,138.5456448900004,53052.0750204 2025-05-30,04:24:38.000,150,11092275,114565,0,1748579077,13837.250006919996,138.73597139999765,53051.66278032 2025-05-30,04:24:39.000,150,11092264,114605,0,1748579078,13837.047917619995,138.96154355999897,53051.250540240006 2025-05-30,04:24:40.000,150,11092252,114765,0,1748579079,13836.8997188,139.22941050000372,53050.845287280004 2025-05-30,04:24:41.000,150,11092283,114765,0,1748579080,13836.650475329989,139.47613005000312,53050.43304720001 2025-05-30,04:24:42.000,150,11092229,114765,0,1748579081,13836.340605069992,139.72284960000252,53049.99285864 2025-05-30,04:24:43.000,150,11092273,114805,0,1748579082,13836.017262189991,139.94842176000384,53049.5596572 2025-05-30,04:24:44.000,150,11092331,114565,0,1748579083,13835.687182999995,140.12465001000237,53049.25222392 2025-05-30,04:24:45.000,150,11092235,114685,0,1748579084,13835.350367499988,140.30792739000026,53048.83998384 2025-05-30,04:24:46.000,150,11092260,114565,0,1748579085,13834.939452589992,140.40661520999856,53048.48364072 2025-05-30,04:24:47.000,150,11092270,114445,0,1748579086,13834.467910889995,140.52645042000222,53048.12031048 2025-05-30,04:24:48.000,150,11092278,114525,0,1748579087,13834.063732289993,140.58989259000373,53047.70108328001 2025-05-30,04:24:49.000,150,11092218,114685,0,1748579088,13833.679762619991,140.5969417200031,53047.30980456 2025-05-30,04:24:50.000,150,11092277,114885,0,1748579089,13833.309265569995,140.60399085000245,53046.939487200005 2025-05-30,04:24:51.000,150,11092247,114725,0,1748579090,13832.965713759993,140.6462856299986,53046.56218272 2025-05-30,04:24:52.000,150,11092259,114725,0,1748579091,13832.682788739992,140.71677692999947,53046.19186536001 2025-05-30,04:24:53.000,150,11092203,114845,0,1748579092,13832.500908369992,140.8225138800044,53045.80757376001 2025-05-30,04:24:54.000,150,11092252,114725,0,1748579093,13832.332500619996,140.9564473499995,53045.4372564 2025-05-30,04:24:55.000,150,11092288,114725,0,1748579094,13832.10346608,141.0692334300038,53045.108861759996 2025-05-30,04:24:56.000,150,11092244,114805,0,1748579095,13831.93505832999,141.19611776999955,53044.79444136 2025-05-30,04:24:57.000,150,11092277,114765,0,1748579096,13831.827277369994,141.2877564599985,53044.41014976 2025-05-30,04:24:58.000,150,11092274,114965,0,1748579097,13831.759914269998,141.3793951500047,53044.06079376001 2025-05-30,04:24:59.000,150,11092248,114685,0,1748579098,13831.652133309988,141.40759167000215,53043.78829608 2025-05-30,04:25:00.000,150,11092217,114765,0,1748579099,13831.685814859993,141.3793951500047,53043.45291432 2025-05-30,04:25:01.000,150,11092235,114885,0,1748579100,13831.753177959989,141.38644428000407,53043.18740376 2025-05-30,04:25:02.000,150,11092284,114805,0,1748579101,13831.928322019994,141.3159529800032,53042.88695760001 2025-05-30,04:25:03.000,150,11092237,114765,0,1748579102,13832.16409287,141.2666090700004,53042.66336976 2025-05-30,04:25:04.000,150,11092232,114965,0,1748579103,13832.352709549996,141.17497038000147,53042.42580768001 2025-05-30,04:25:05.000,150,11092278,114525,0,1748579104,13832.622161949992,141.01284039000166,53042.23715544001 2025-05-30,04:25:06.000,150,11092279,114645,0,1748579105,13832.898350659998,140.84366127000249,53042.03452896 2025-05-30,04:25:07.000,150,11092238,115005,0,1748579106,13833.33621080999,140.7097278000001,53041.8388896 2025-05-30,04:25:08.000,150,11092219,114725,0,1748579107,13833.827961440002,140.56169606999902,53041.66421160001 2025-05-30,04:25:09.000,150,11092245,114565,0,1748579108,13834.447701959994,140.41366433999792,53041.5594048 2025-05-30,04:25:10.000,150,11092220,114725,0,1748579109,13835.087651410002,140.30792739000026,53041.46857224001 2025-05-30,04:25:11.000,150,11092237,114485,0,1748579110,13835.565929419994,140.18104305000452,53041.3847268 2025-05-30,04:25:12.000,150,11092191,114805,0,1748579111,13836.050943739996,140.06120784000086,53041.3847268 2025-05-30,04:25:13.000,150,11092239,114485,0,1748579112,13836.428177100002,139.88497959000233,53041.32882984001 2025-05-30,04:25:14.000,150,11092251,114565,0,1748579113,13836.77172890999,139.83563567999954,53041.32184272 2025-05-30,04:25:15.000,150,11092231,114565,0,1748579114,13837.1018081,139.8074391600021,53041.41966240001 2025-05-30,04:25:16.000,150,11092281,114685,0,1748579115,13837.337578949991,139.81448829000146,53041.46158512 2025-05-30,04:25:17.000,150,11092272,114605,0,1748579116,13837.627240280002,139.8920287200017,53041.454598000004 2025-05-30,04:25:18.000,150,11092304,114725,0,1748579117,13837.950583159989,139.9554708900032,53041.53145632 2025-05-30,04:25:19.000,150,11092285,114445,0,1748579118,13838.24024449,140.12465001000237,53041.72709568 2025-05-30,04:25:20.000,150,11092269,114725,0,1748579119,13838.597268919992,140.21628870000131,53041.89478656 2025-05-30,04:25:21.000,150,11092231,114725,0,1748579120,13838.886930250002,140.39251694999984,53042.027541840005 2025-05-30,04:25:22.000,150,11092282,114645,0,1748579121,13839.115964789999,140.50530303000414,53042.17427136 2025-05-30,04:25:23.000,150,11092270,114405,0,1748579122,13839.264163609994,140.6956295400014,53042.40484632001 2025-05-30,04:25:24.000,150,11092249,114525,0,1748579123,13839.39215349999,140.8577595300012,53042.55856296 2025-05-30,04:25:25.000,150,11092198,114725,0,1748579124,13839.52014339,140.98464387000422,53042.747215200005 2025-05-30,04:25:26.000,150,11092231,114525,0,1748579125,13839.654869589991,141.19611776999955,53042.9218932 2025-05-30,04:25:27.000,150,11092271,114445,0,1748579126,13839.856958889992,141.4146408000015,53043.12451968001 2025-05-30,04:25:28.000,150,11092267,114725,0,1748579127,13840.153356529998,141.6966059999977,53043.36208176001 2025-05-30,04:25:29.000,150,11092262,114565,0,1748579128,13840.57774406,142.0067677199986,53043.57169536 2025-05-30,04:25:30.000,150,11092206,114725,0,1748579129,13841.022340520001,142.33807683000487,53043.86515440001 2025-05-30,04:25:31.000,150,11092209,114525,0,1748579130,13841.446728049988,142.68348420000257,53044.137652080004 2025-05-30,04:25:32.000,150,11092292,114805,0,1748579131,13841.99236915999,143.042989829999,53044.34726568001 2025-05-30,04:25:33.000,150,11092277,114565,0,1748579132,13842.571691819998,143.43774110999948,53044.63373760001 2025-05-30,04:25:34.000,150,11092225,114765,0,1748579133,13843.07017875999,143.8465906499987,53044.89226104 2025-05-30,04:25:35.000,150,11092211,114725,0,1748579134,13843.534984149992,144.29773497000133,53045.143797360004 2025-05-30,04:25:36.000,150,11092233,114525,0,1748579135,13843.959371679994,144.7418301600046,53045.3673852 2025-05-30,04:25:37.000,150,11092245,114645,0,1748579136,13844.511749099991,145.26346578000084,53045.5769988 2025-05-30,04:25:38.000,150,11092214,114805,0,1748579137,13845.138225929993,145.80624879000243,53045.80058664 2025-05-30,04:25:39.000,150,11092300,114685,0,1748579138,13845.892692649992,146.44067049000296,53046.0660972 2025-05-30,04:25:40.000,150,11092241,114685,0,1748579139,13846.77514926,147.0891904500022,53046.32462064 2025-05-30,04:25:41.000,150,11092209,114525,0,1748579140,13847.563297529989,147.6813173699993,53046.56916984 2025-05-30,04:25:42.000,150,11092223,114685,0,1748579141,13848.284082699996,148.29459168000176,53046.82769328 2025-05-30,04:25:43.000,150,11092274,114605,0,1748579142,13848.957713699994,148.91491512000357,53047.07224248 2025-05-30,04:25:44.000,150,11092216,114685,0,1748579143,13849.691971489992,149.49294378000195,53047.344740160006 2025-05-30,04:25:45.000,150,11092261,114445,0,1748579144,13850.318448319995,150.14851287000056,53047.55435376001 2025-05-30,04:25:46.000,150,11092278,114645,0,1748579145,13850.938188840002,150.72654152999894,53047.77095448001 2025-05-30,04:25:47.000,150,11092243,114845,0,1748579146,13851.62529245999,151.28342279999924,53048.015503680006 2025-05-30,04:25:48.000,150,11092234,114565,0,1748579147,13852.332605009993,151.72046886000317,53048.30197560001 2025-05-30,04:25:49.000,150,11092226,114645,0,1748579148,13852.95234553,152.0588271000015,53048.518576320006 2025-05-30,04:25:50.000,150,11092249,114525,0,1748579149,13853.612503909993,152.44652925000264,53048.70722856001 2025-05-30,04:25:51.000,150,11092314,114845,0,1748579150,13854.12446346999,152.79193662000034,53048.90985504 2025-05-30,04:25:52.000,150,11092223,114605,0,1748579151,13854.636423030002,153.13029485999868,53049.1753656 2025-05-30,04:25:53.000,150,11092252,114765,0,1748579152,13855.08101948999,153.32767050000257,53049.35004360001 2025-05-30,04:25:54.000,150,11092232,114525,0,1748579153,13855.545824879991,153.4545548399983,53049.53170872 2025-05-30,04:25:55.000,150,11092269,114725,0,1748579154,13855.950003479993,153.4193091900015,53049.741322320006 2025-05-30,04:25:56.000,150,11092276,114725,0,1748579155,13856.253137429994,153.37701440999808,53049.89503896 2025-05-30,04:25:57.000,150,11092298,114605,0,1748579156,13856.40807256,153.36996527999872,53050.13260104 2025-05-30,04:25:58.000,150,11092291,114485,0,1748579157,13856.52258982999,153.34881789000065,53050.27933056 2025-05-30,04:25:59.000,150,11092223,114725,0,1748579158,13856.63037079,153.32767050000257,53050.45400856001 2025-05-30,04:26:00.000,150,11092218,114645,0,1748579159,13856.576480309996,153.3417687600013,53050.537854 2025-05-30,04:26:01.000,150,11092274,114645,0,1748579160,13856.3676547,153.2219335500049,53050.63567368 2025-05-30,04:26:02.000,150,11092284,114605,0,1748579161,13856.125147539999,153.16554051000276,53050.76144184 2025-05-30,04:26:03.000,150,11092263,114525,0,1748579162,13855.976948719988,153.0739018200038,53050.82432592 2025-05-30,04:26:04.000,150,11092236,114565,0,1748579163,13855.707496319992,152.97521399999823,53050.90118424 2025-05-30,04:26:05.000,150,11092273,114445,0,1748579164,13855.424571299991,152.83423140000377,53050.90118424 2025-05-30,04:26:06.000,150,11092273,114725,0,1748579165,13855.14838259,152.7496418400042,53050.93611984001 2025-05-30,04:26:07.000,150,11092242,114565,0,1748579166,13854.926084359999,152.7002979300014,53050.95009408 2025-05-30,04:26:08.000,150,11092251,114725,0,1748579167,13854.831776019993,152.57341358999838,53050.9221456 2025-05-30,04:26:09.000,150,11092316,114565,0,1748579168,13854.905875429999,152.53816794000159,53050.90817136001 2025-05-30,04:26:10.000,150,11092202,114885,0,1748579169,13855.195536759995,152.52406968000287,53050.7824032 2025-05-30,04:26:11.000,150,11092232,114285,0,1748579170,13855.606451669992,152.46062751000136,53050.78939032001 2025-05-30,04:26:12.000,150,11092273,114565,0,1748579171,13856.044311819998,152.41833272999793,53050.726506240004 2025-05-30,04:26:13.000,150,11092286,114605,0,1748579172,13856.54953507,152.3055466500009,53050.677596400004 2025-05-30,04:26:14.000,150,11092255,114645,0,1748579173,13857.270320239993,152.19276057000388,53050.73349336 2025-05-30,04:26:15.000,150,11092199,114565,0,1748579174,13858.044995889992,151.9319427599985,53050.70554488 2025-05-30,04:26:16.000,150,11092262,114645,0,1748579175,13858.92071618999,151.61473190999823,53050.74048048001 2025-05-30,04:26:17.000,150,11092287,114725,0,1748579176,13859.85706327999,151.36096322999947,53050.75445472 2025-05-30,04:26:18.000,150,11092257,114485,0,1748579177,13860.779937749998,151.10014542000135,53050.78939032001 2025-05-30,04:26:19.000,150,11092243,114725,0,1748579178,13861.655658049996,150.80408195999917,53050.90817136001 2025-05-30,04:26:20.000,150,11092289,114565,0,1748579179,13862.58526883,150.5362150200017,53050.915158480006 2025-05-30,04:26:21.000,150,11092282,114765,0,1748579180,13863.54182485,150.29654460000165,53050.964068320005 2025-05-30,04:26:22.000,150,11092269,114725,0,1748579181,13864.525326109993,150.0921198299984,53051.131759200005 2025-05-30,04:26:23.000,150,11092269,114685,0,1748579182,13865.576190469998,149.85244940999837,53051.19464328001 2025-05-30,04:26:24.000,150,11092280,114805,0,1748579183,13866.647263760002,149.57753334000154,53051.32739856 2025-05-30,04:26:25.000,150,11092215,114805,0,1748579184,13867.805909080002,149.3731085699983,53051.45316672 2025-05-30,04:26:26.000,150,11092263,114885,0,1748579185,13868.816355579991,149.27442075,53051.59290912 2025-05-30,04:26:27.000,150,11092322,114765,0,1748579186,13869.725757429995,149.26032249000127,53051.78854848 2025-05-30,04:26:28.000,150,11092275,114725,0,1748579187,13870.547587249988,149.16868380000233,53051.872393920006 2025-05-30,04:26:29.000,150,11092264,114885,0,1748579188,13871.187536699996,149.16868380000233,53051.99816208 2025-05-30,04:26:30.000,150,11092278,114525,0,1748579189,13871.800540909993,149.14753641000425,53052.05405904 2025-05-30,04:26:31.000,150,11092239,114805,0,1748579190,13872.265346299995,149.1263890199989,53052.17982720001 2025-05-30,04:26:32.000,150,11092281,114885,0,1748579191,13872.703206450002,149.1263890199989,53052.15886584001 2025-05-30,04:26:33.000,150,11092280,114605,0,1748579192,13873.181484459994,149.11933988999954,53052.284634 2025-05-30,04:26:34.000,150,11092248,114765,0,1748579193,13873.605871989996,149.13343814999826,53052.34053096 2025-05-30,04:26:35.000,150,11092303,114805,0,1748579194,13874.070677379998,149.14753641000425,53052.354505200004 2025-05-30,04:26:36.000,150,11092326,114805,0,1748579195,13874.54895538999,149.06999598000402,53052.354505200004 2025-05-30,04:26:37.000,150,11092290,114805,0,1748579196,13874.993551849991,149.02065207000123,53052.34751808001 2025-05-30,04:26:38.000,150,11092315,114565,0,1748579197,13875.471829859998,148.9290133800023,53052.33354384 2025-05-30,04:26:39.000,150,11092322,114645,0,1748579198,13875.92989893999,148.92196425000293,53052.32655672001 2025-05-30,04:26:40.000,150,11092331,114725,0,1748579199,13876.313868609992,148.92196425000293,53052.256685520006 2025-05-30,04:26:41.000,150,11092256,114525,0,1748579200,13876.697838279993,148.89376772999822,53052.24271128 2025-05-30,04:26:42.000,150,11092278,114645,0,1748579201,13876.93360913,148.85147295000206,53052.2147628 2025-05-30,04:26:43.000,150,11092280,114485,0,1748579202,13877.15590736,148.7950799099999,53052.11694312 2025-05-30,04:26:44.000,150,11092247,114525,0,1748579203,13877.304106179996,148.73868686999776,53052.04707192 2025-05-30,04:26:45.000,150,11092280,114645,0,1748579204,13877.364732969996,148.61885166000138,53051.95623936 2025-05-30,04:26:46.000,150,11092274,114605,0,1748579205,13877.324315109996,148.50606558000436,53051.89335528001 2025-05-30,04:26:47.000,150,11092259,114765,0,1748579206,13877.23000676999,148.40737775999878,53051.82348408001 2025-05-30,04:26:48.000,150,11092273,114485,0,1748579207,13877.01444485,148.35803385000327,53051.72566440001 2025-05-30,04:26:49.000,150,11092326,114685,0,1748579208,13876.670893039998,148.3227881999992,53051.67675456001 2025-05-30,04:26:50.000,150,11092279,114845,0,1748579209,13876.313868609992,148.2381986399996,53051.53002504001 2025-05-30,04:26:51.000,150,11092278,114725,0,1748579210,13876.091570379991,148.19590386000345,53051.42521824 2025-05-30,04:26:52.000,150,11092276,114765,0,1748579211,13875.82885428999,148.2381986399996,53051.35534704 2025-05-30,04:26:53.000,150,11092316,114645,0,1748579212,13875.485302479989,148.21705125000153,53051.25752736 2025-05-30,04:26:54.000,150,11092344,114685,0,1748579213,13875.108069119997,148.26639516000432,53051.0968236 2025-05-30,04:26:55.000,150,11092284,114845,0,1748579214,13874.67694528,148.29459168000176,53050.94310696 2025-05-30,04:26:56.000,150,11092337,114725,0,1748579215,13874.279502989993,148.36508298000263,53050.75445472 2025-05-30,04:26:57.000,150,11092330,114525,0,1748579216,13873.935951179992,148.56245861999923,53050.62169944001 2025-05-30,04:26:58.000,150,11092275,114485,0,1748579217,13873.59239936999,148.7457360000044,53050.48894416 2025-05-30,04:26:59.000,150,11092277,114605,0,1748579218,13873.161275529994,148.90081686000485,53050.35618888001 2025-05-30,04:27:00.000,150,11092333,114765,0,1748579219,13872.635843349992,149.10524163000082,53050.25138208 2025-05-30,04:27:01.000,150,11092312,114565,0,1748579220,13871.982421279994,149.26032249000127,53050.09766544001 2025-05-30,04:27:02.000,150,11092286,114885,0,1748579221,13871.214481939991,149.47179639000387,53049.98587152 2025-05-30,04:27:03.000,150,11092250,114645,0,1748579222,13870.311816399997,149.7114668100039,53049.860103360006 2025-05-30,04:27:04.000,150,11092283,114605,0,1748579223,13869.341787759993,150.02867766000418,53049.61555416001 2025-05-30,04:27:05.000,150,11092270,114685,0,1748579224,13868.311132329989,150.37408503000188,53049.454850400005 2025-05-30,04:27:06.000,150,11092281,114685,0,1748579225,13867.179432249999,150.82522935000452,53049.357030720006 2025-05-30,04:27:07.000,150,11092274,114405,0,1748579226,13866.007314309994,151.27637366999988,53049.09850728 2025-05-30,04:27:08.000,150,11092348,114525,0,1748579227,13864.80151482,151.72046886000317,53048.8609452 2025-05-30,04:27:09.000,150,11092259,114645,0,1748579228,13863.568770089994,152.0447288400028,53048.67229296 2025-05-30,04:27:10.000,150,11092237,114725,0,1748579229,13862.41686107999,152.38308708000113,53048.37184680001 2025-05-30,04:27:11.000,150,11092342,114525,0,1748579230,13861.44009612999,152.80603487999906,53048.092362 2025-05-30,04:27:12.000,150,11092300,114365,0,1748579231,13860.719310959998,153.26422833000106,53047.79890296001 2025-05-30,04:27:13.000,150,11092273,114725,0,1748579232,13860.12651568,153.7999622100033,53047.46352120001 2025-05-30,04:27:14.000,150,11092325,114765,0,1748579233,13859.776227559989,154.42028564999782,53047.19102352 2025-05-30,04:27:15.000,150,11092318,114845,0,1748579234,13859.654973979988,155.03355996000028,53046.84865464 2025-05-30,04:27:16.000,150,11092271,114725,0,1748579235,13859.776227559989,155.53404818999843,53046.51327288 2025-05-30,04:27:17.000,150,11092347,114525,0,1748579236,13860.02547103,155.95699599000363,53046.22680096 2025-05-30,04:27:18.000,150,11092317,114565,0,1748579237,13860.321868669991,156.46453335000115,53045.99622600001 2025-05-30,04:27:19.000,150,11092340,114525,0,1748579238,13860.645211549992,156.83813724000356,53045.68879272001 2025-05-30,04:27:20.000,150,11092309,114725,0,1748579239,13860.921400259998,157.19764286999998,53045.479179120004 2025-05-30,04:27:21.000,150,11092315,115045,0,1748579240,13861.21779789999,157.56419763000304,53045.311488240004 2025-05-30,04:27:22.000,150,11092323,115045,0,1748579241,13861.608503880001,157.95189978000417,53045.08790040001 2025-05-30,04:27:23.000,150,11092315,114605,0,1748579242,13862.073309269988,158.2902580200025,53044.90623528 2025-05-30,04:27:24.000,150,11092338,114565,0,1748579243,13862.57853251999,158.48763365999912,53044.7385444 2025-05-30,04:27:25.000,150,11092361,114765,0,1748579244,13863.070283150002,158.56517408999935,53044.591814880005 2025-05-30,04:27:26.000,150,11092312,114725,0,1748579245,13863.74391415,158.6568127799983,53044.473033840004 2025-05-30,04:27:27.000,150,11092317,114725,0,1748579246,13864.343445739993,158.77664799000195,53044.375214160005 2025-05-30,04:27:28.000,150,11092313,115045,0,1748579247,13864.91603208999,158.92467972000304,53044.207523280005 2025-05-30,04:27:29.000,150,11092327,114725,0,1748579248,13865.495354749997,159.00222015000327,53044.05380664 2025-05-30,04:27:30.000,150,11092350,114605,0,1748579249,13866.007314309994,159.04451492999942,53043.94201272001 2025-05-30,04:27:31.000,150,11092276,114565,0,1748579250,13866.748308410002,159.08680971000285,53043.83720592 2025-05-30,04:27:32.000,150,11092285,114565,0,1748579251,13867.630765019996,159.10090797000157,53043.72541200001 2025-05-30,04:27:33.000,150,11092296,114445,0,1748579252,13868.49974901,159.10090797000157,53043.64156656 2025-05-30,04:27:34.000,150,11092351,114685,0,1748579253,13869.382205619993,159.12205535999965,53043.59265672 2025-05-30,04:27:35.000,150,11092304,114765,0,1748579254,13870.264662230002,159.03746580000006,53043.52977264001 2025-05-30,04:27:36.000,150,11092327,114445,0,1748579255,13871.03260156999,158.8823849399996,53043.49483704 2025-05-30,04:27:37.000,150,11092268,114725,0,1748579256,13871.679287329993,158.60746887000278,53043.42496584 2025-05-30,04:27:38.000,150,11092305,114605,0,1748579257,13872.42028143,158.31845453999995,53043.39003024001 2025-05-30,04:27:39.000,150,11092284,115085,0,1748579258,13873.30947434999,158.09288237999863,53043.36208176001 2025-05-30,04:27:40.000,150,11092367,114605,0,1748579259,13874.239085129993,157.80386805000308,53043.369068880005 2025-05-30,04:27:41.000,150,11092343,114725,0,1748579260,13875.101332810002,157.53600110999832,53043.29221056001 2025-05-30,04:27:42.000,150,11092277,114765,0,1748579261,13875.87600846,157.38092024999787,53043.320159040006 2025-05-30,04:27:43.000,150,11092350,114485,0,1748579262,13876.542903150003,157.26813417000085,53043.32714616 2025-05-30,04:27:44.000,150,11092337,114805,0,1748579263,13877.061599019995,157.14124982999783,53043.3061848 2025-05-30,04:27:45.000,150,11092360,114445,0,1748579264,13877.485986549997,156.95797244999994,53043.299197680004 2025-05-30,04:27:46.000,150,11092335,114925,0,1748579265,13877.964264559989,156.8028915899995,53043.27124920001 2025-05-30,04:27:47.000,150,11092259,114485,0,1748579266,13878.482960429996,156.49977899999794,53043.26426208001 2025-05-30,04:27:48.000,150,11092334,114725,0,1748579267,13878.866930099997,156.21781380000175,53043.1664424 2025-05-30,04:27:49.000,150,11092326,114645,0,1748579268,13879.358680729994,155.92175033999956,53043.1664424 2025-05-30,04:27:50.000,150,11092319,114725,0,1748579269,13879.991893869992,155.6679816600008,53043.13849392 2025-05-30,04:27:51.000,150,11092346,114725,0,1748579270,13880.76656951999,155.56224471000314,53043.05464848001 2025-05-30,04:27:52.000,150,11092342,114645,0,1748579271,13881.608608269999,155.48470428000292,53043.033687120005 2025-05-30,04:27:53.000,150,11092283,115045,0,1748579272,13882.544955359997,155.2732303800003,53042.99875152 2025-05-30,04:27:54.000,150,11092333,114925,0,1748579273,13883.609292339992,155.23798473000352,53042.94984168 2025-05-30,04:27:55.000,150,11092338,114885,0,1748579274,13884.626475149991,155.20273907999945,53042.852022 2025-05-30,04:27:56.000,150,11092334,114765,0,1748579275,13885.58976748,155.2732303800003,53042.865996240005 2025-05-30,04:27:57.000,150,11092348,114645,0,1748579276,13886.485696709999,155.36486906999926,53042.83106064 2025-05-30,04:27:58.000,150,11092321,114685,0,1748579277,13887.341208079997,155.4565077599982,53042.90093184 2025-05-30,04:27:59.000,150,11092308,114725,0,1748579278,13888.14282896999,155.59044123000058,53042.87997048 2025-05-30,04:28:00.000,150,11092324,114445,0,1748579279,13888.883823069998,155.82306252000126,53042.92888032001 2025-05-30,04:28:01.000,150,11092293,114685,0,1748579280,13889.496827279996,156.07683120000002,53042.94285456 2025-05-30,04:28:02.000,150,11092298,114685,0,1748579281,13889.995314219988,156.3728946600022,53042.92888032001 2025-05-30,04:28:03.000,150,11092298,114605,0,1748579282,13890.514010089995,156.73240028999862,53043.01272576 2025-05-30,04:28:04.000,150,11092324,115005,0,1748579283,13891.032705960002,157.10600418000104,53043.033687120005 2025-05-30,04:28:05.000,150,11092377,114805,0,1748579284,13891.58508338,157.53600110999832,53043.04766136 2025-05-30,04:28:06.000,150,11092299,114845,0,1748579285,13892.009470910001,157.86026108999795,53043.07560984001 2025-05-30,04:28:07.000,150,11092278,114765,0,1748579286,13892.481012609998,158.10698064000462,53043.11054544 2025-05-30,04:28:08.000,150,11092309,114645,0,1748579287,13892.972763239995,158.36779845000274,53043.082596960005 2025-05-30,04:28:09.000,150,11092295,114485,0,1748579288,13893.451041250002,158.61451800000214,53043.1664424 2025-05-30,04:28:10.000,150,11092308,114645,0,1748579289,13893.868692469994,158.84713929000281,53043.12451968001 2025-05-30,04:28:11.000,150,11092321,114365,0,1748579290,13894.192035349995,159.00926928000263,53043.11054544 2025-05-30,04:28:12.000,150,11092339,114885,0,1748579291,13894.373915719996,159.2136940499986,53043.17342952001 2025-05-30,04:28:13.000,150,11092257,114605,0,1748579292,13894.515378229997,159.4886101200027,53043.13849392 2025-05-30,04:28:14.000,150,11092338,114965,0,1748579293,13894.677049669997,159.8340174900004,53043.11054544 2025-05-30,04:28:15.000,150,11092372,114645,0,1748579294,13894.650104430002,160.25696528999833,53043.04067424 2025-05-30,04:28:16.000,150,11092302,114885,0,1748579295,13894.576005019997,160.77860091000184,53043.033687120005 2025-05-30,04:28:17.000,150,11092299,114725,0,1748579296,13894.576005019997,161.3072856600047,53042.90791896001 2025-05-30,04:28:18.000,150,11092265,114405,0,1748579297,13894.434542509996,161.87826519000373,53042.76118944001 2025-05-30,04:28:19.000,150,11092267,114765,0,1748579298,13894.313288929996,162.42809733000468,53042.649395520006 2025-05-30,04:28:20.000,150,11092351,114365,0,1748579299,13894.16509011,162.92858556000283,53042.45375616001 2025-05-30,04:28:21.000,150,11092317,114765,0,1748579300,13894.212244279996,163.33038597000268,53042.23715544001 2025-05-30,04:28:22.000,150,11092267,114885,0,1748579301,13894.340234169991,163.62644943000487,53041.99260624 2025-05-30,04:28:23.000,150,11092317,114765,0,1748579302,13894.670313360002,163.8520215899989,53041.74805704 2025-05-30,04:28:24.000,150,11092312,114885,0,1748579303,13895.128382439994,164.04234810000344,53041.524469200005 2025-05-30,04:28:25.000,150,11092345,114725,0,1748579304,13895.633605689996,164.1833306999979,53041.286907120004 2025-05-30,04:28:26.000,150,11092279,114765,0,1748579305,13896.185983109994,164.3102150400009,53041.00742232 2025-05-30,04:28:27.000,150,11092320,114725,0,1748579306,13896.825932560001,164.37365721000242,53040.81178296 2025-05-30,04:28:28.000,150,11092286,114885,0,1748579307,13897.47261831999,164.3948046000005,53040.55325952 2025-05-30,04:28:29.000,150,11092289,114245,0,1748579308,13898.126040390001,164.38070634000178,53040.3366588 2025-05-30,04:28:30.000,150,11092360,114805,0,1748579309,13898.79293507999,164.40185372999986,53040.09909672 2025-05-30,04:28:31.000,150,11092309,114565,0,1748579310,13899.446357150002,164.38070634000178,53039.88948312001 2025-05-30,04:28:32.000,150,11092282,114485,0,1748579311,13900.086306599995,164.43709938000393,53039.728779360004 2025-05-30,04:28:33.000,150,11092287,114525,0,1748579312,13900.625211400002,164.43005025000457,53039.47724304 2025-05-30,04:28:34.000,150,11092303,114685,0,1748579313,13901.036126309999,164.37365721000242,53039.33750064001 2025-05-30,04:28:35.000,150,11092321,114725,0,1748579314,13901.29210608999,164.20447809000325,53039.106925680004 2025-05-30,04:28:36.000,150,11092280,114525,0,1748579315,13901.47398645999,164.23267461000069,53038.890324960004 2025-05-30,04:28:37.000,150,11092242,114685,0,1748579316,13901.682812070001,164.26087112999812,53038.73660832001 2025-05-30,04:28:38.000,150,11092251,114645,0,1748579317,13901.925319230002,164.22562548000133,53038.5898788 2025-05-30,04:28:39.000,150,11092312,114725,0,1748579318,13902.268871039989,164.16923243999918,53038.32436824 2025-05-30,04:28:40.000,150,11092331,114685,0,1748579319,13902.605686539995,164.2115272200026,53038.14969024 2025-05-30,04:28:41.000,150,11092323,114445,0,1748579320,13902.935765729992,164.1833306999979,53038.01693496 2025-05-30,04:28:42.000,150,11092323,114645,0,1748579321,13903.299526469993,164.23267461000069,53037.835269840005 2025-05-30,04:28:43.000,150,11092269,114645,0,1748579322,13903.407307429989,164.2115272200026,53037.63264336 2025-05-30,04:28:44.000,150,11092279,114525,0,1748579323,13903.481406839994,164.1128394000043,53037.437004 2025-05-30,04:28:45.000,150,11092363,114805,0,1748579324,13903.75085923999,163.97185680000257,53037.31123584 2025-05-30,04:28:46.000,150,11092270,114525,0,1748579325,13903.986630089996,163.88021811000363,53037.13655784001 2025-05-30,04:28:47.000,150,11092316,114885,0,1748579326,13904.283027730002,163.72513725000317,53037.01777680001 2025-05-30,04:28:48.000,150,11092301,114885,0,1748579327,13904.734360499999,163.57710552000208,53036.82213744001 2025-05-30,04:28:49.000,150,11092262,114605,0,1748579328,13905.17895696,163.48546683000313,53036.64047232 2025-05-30,04:28:50.000,150,11092360,114685,0,1748579329,13905.562926630002,163.27399293000053,53036.48675568001 2025-05-30,04:28:51.000,150,11092311,114685,0,1748579330,13906.014259399999,163.02727338000113,53036.340026159996 2025-05-30,04:28:52.000,150,11092285,114525,0,1748579331,13906.526218959996,162.79465209000045,53036.13041256001 2025-05-30,04:28:53.000,150,11092282,114725,0,1748579332,13906.970815419998,162.4915394999989,53035.96272168001 2025-05-30,04:28:54.000,150,11092335,114365,0,1748579333,13907.47603867,162.21662343000207,53035.822979280005 2025-05-30,04:28:55.000,150,11092295,114725,0,1748579334,13908.082306570002,162.00514952999947,53035.690224 2025-05-30,04:28:56.000,150,11092283,114445,0,1748579335,13908.76941018999,161.79367563000415,53035.57144296 2025-05-30,04:28:57.000,150,11092327,114885,0,1748579336,13909.544085839989,161.32138392000343,53035.368816480004 2025-05-30,04:28:58.000,150,11092316,114565,0,1748579337,13910.440015070002,160.7363061299984,53035.2360612 2025-05-30,04:28:59.000,150,11092348,114645,0,1748579338,13911.261844889996,160.2781126800037,53035.08234456 2025-05-30,04:29:00.000,150,11092345,114845,0,1748579339,13912.090411019999,159.97500009000214,53034.95657640001 2025-05-30,04:29:01.000,150,11092322,114765,0,1748579340,13912.885295599997,159.60139619999973,53034.90067944 2025-05-30,04:29:02.000,150,11092290,114725,0,1748579341,13913.66670755999,159.23484144000395,53034.7818984 2025-05-30,04:29:03.000,150,11092305,114285,0,1748579342,13914.326865939998,158.8189427699981,53034.61420752 2025-05-30,04:29:04.000,150,11092277,115005,0,1748579343,13914.90618859999,158.44533888000296,53034.481452240005 2025-05-30,04:29:05.000,150,11092376,114645,0,1748579344,13915.445093399998,158.13517716000206,53034.35568408001 2025-05-30,04:29:06.000,150,11092290,115205,0,1748579345,13916.02441605999,157.84616282999923,53034.2928 2025-05-30,04:29:07.000,150,11092308,114725,0,1748579346,13916.644156579998,157.62763980000454,53034.17401896 2025-05-30,04:29:08.000,150,11092292,114565,0,1748579347,13917.22347923999,157.51485372000025,53034.09017352001 2025-05-30,04:29:09.000,150,11092373,114885,0,1748579348,13917.802801899998,157.46550981000473,53033.96440536 2025-05-30,04:29:10.000,150,11092333,114685,0,1748579349,13918.395597179995,157.41616590000194,53033.943444 2025-05-30,04:29:11.000,150,11092295,114885,0,1748579350,13918.961447219997,157.38092024999787,53033.86658568 2025-05-30,04:29:12.000,150,11092287,114765,0,1748579351,13919.58118773999,157.41616590000194,53033.78274024001 2025-05-30,04:29:13.000,150,11092336,114685,0,1748579352,13920.268291359993,157.3879693800045,53033.74081752 2025-05-30,04:29:14.000,150,11092283,114605,0,1748579353,13920.92171342999,157.3738711199985,53033.71985616 2025-05-30,04:29:15.000,150,11092350,114485,0,1748579354,13921.689652769994,157.39501851000387,53033.68492056001 2025-05-30,04:29:16.000,150,11092317,114325,0,1748579355,13922.403701629992,157.43731329000002,53033.6988948 2025-05-30,04:29:17.000,150,11092315,114525,0,1748579356,13923.18511359,157.44436241999938,53033.761778880005 2025-05-30,04:29:18.000,150,11092285,114685,0,1748579357,13924.087779129994,157.4725589400041,53033.87357280001 2025-05-30,04:29:19.000,150,11092318,114485,0,1748579358,13925.091489320002,157.43731329000002,53033.95043112001 2025-05-30,04:29:20.000,150,11092331,114765,0,1748579359,13926.041309029992,157.3738711199985,53033.99934096001 2025-05-30,04:29:21.000,150,11092329,114805,0,1748579360,13926.95744718999,157.29633068999829,53034.12510912 2025-05-30,04:29:22.000,150,11092300,114725,0,1748579361,13927.887057969994,157.2610850400015,53034.2229288 2025-05-30,04:29:23.000,150,11092277,114405,0,1748579362,13928.789723509988,157.23288852000405,53034.41158104 2025-05-30,04:29:24.000,150,11092272,114565,0,1748579363,13929.631762259996,157.1764954800019,53034.54433632001 2025-05-30,04:29:25.000,150,11092301,114725,0,1748579364,13930.45359207999,157.09190592000232,53034.767924160005 2025-05-30,04:29:26.000,150,11092265,114525,0,1748579365,13931.073332599997,156.92272680000315,53034.91465368 2025-05-30,04:29:27.000,150,11092336,114525,0,1748579366,13931.69307311999,156.72535115999926,53035.1312544 2025-05-30,04:29:28.000,150,11092299,114285,0,1748579367,13932.252186849997,156.50682813000458,53035.28497104 2025-05-30,04:29:29.000,150,11092271,114565,0,1748579368,13932.615947589999,156.39404205000028,53035.438687680005 2025-05-30,04:29:30.000,150,11092332,114565,0,1748579369,13933.02012619,156.38699292000092,53035.56445584 2025-05-30,04:29:31.000,150,11092311,114765,0,1748579370,13933.343469070001,156.37994379000156,53035.7600952 2025-05-30,04:29:32.000,150,11092320,114525,0,1748579371,13933.552294679997,156.50682813000458,53035.91381184001 2025-05-30,04:29:33.000,150,11092295,114565,0,1748579372,13933.687020879988,156.67600725000375,53036.06752848 2025-05-30,04:29:34.000,150,11092329,114765,0,1748579373,13933.788065529989,156.9297759300025,53036.172335279996 2025-05-30,04:29:35.000,150,11092272,114685,0,1748579374,13933.97668221,157.13420069999847,53036.38194888 2025-05-30,04:29:36.000,150,11092345,114765,0,1748579375,13934.13835365,157.28223242999957,53036.40291024 2025-05-30,04:29:37.000,150,11092321,114685,0,1748579376,13934.353915569991,157.33862547000172,53036.50072992 2025-05-30,04:29:38.000,150,11092273,114565,0,1748579377,13934.576213799992,157.36682198999915,53036.59156248 2025-05-30,04:29:39.000,150,11092327,114645,0,1748579378,13934.798512029993,157.43731329000002,53036.72431776001 2025-05-30,04:29:40.000,150,11092289,114885,0,1748579379,13934.939974539993,157.38092024999787,53036.76624048 2025-05-30,04:29:41.000,150,11092286,114725,0,1748579380,13935.115118599999,157.36682198999915,53036.85008592001 2025-05-30,04:29:42.000,150,11092308,114605,0,1748579381,13935.35088944999,157.3738711199985,53036.898995760006 2025-05-30,04:29:43.000,150,11092322,114645,0,1748579382,13935.546242439996,157.34567460000108,53036.96187984 2025-05-30,04:29:44.000,150,11092289,114725,0,1748579383,13935.835903769992,157.3738711199985,53036.9828412 2025-05-30,04:29:45.000,150,11092304,114685,0,1748579384,13936.172719269998,157.24698678000277,53037.01777680001 2025-05-30,04:29:46.000,150,11092332,114485,0,1748579385,13936.46911690999,157.09895505000168,53036.96886696001 2025-05-30,04:29:47.000,150,11092335,114685,0,1748579386,13936.792459789991,157.02141462000145,53037.00380256 2025-05-30,04:29:48.000,150,11092322,114685,0,1748579387,13937.095593739992,156.93682506000187,53036.98982832001 2025-05-30,04:29:49.000,150,11092276,114805,0,1748579388,13937.338100899993,156.88043201999972,53037.02476392 2025-05-30,04:29:50.000,150,11092273,114685,0,1748579389,13937.641234849994,156.8169898499982,53037.045725280004 2025-05-30,04:29:51.000,150,11092278,114725,0,1748579390,13937.944368799996,156.83813724000356,53036.96187984 2025-05-30,04:29:52.000,150,11092356,114885,0,1748579391,13938.166667029996,156.82403898000484,53036.91995712001 2025-05-30,04:29:53.000,150,11092315,114525,0,1748579392,13938.456328359993,156.67600725000375,53036.93393136 2025-05-30,04:29:54.000,150,11092313,114525,0,1748579393,13938.759462309994,156.54207378000137,53036.85008592001 2025-05-30,04:29:55.000,150,11092338,114325,0,1748579394,13939.01544209,156.33059987999877,53036.80117608001 2025-05-30,04:29:56.000,150,11092325,114885,0,1748579395,13939.298367110001,156.14732250000088,53036.77322760001 2025-05-30,04:29:57.000,150,11092293,114725,0,1748579396,13939.614973679993,156.00633989999915,53036.77322760001 2025-05-30,04:29:58.000,150,11092311,114645,0,1748579397,13939.992207039999,155.83716077999998,53036.68938216 2025-05-30,04:29:59.000,150,11092344,114725,0,1748579398,13940.483957669996,155.68912904999888,53036.65444656001 2025-05-30,04:30:00.000,150,11092277,114525,0,1748579399,13941.103698189989,155.47765515000356,53036.62649808 2025-05-30,04:30:01.000,150,11092286,114885,0,1748579400,13941.703229779996,155.1604443000033,53036.60553672001 2025-05-30,04:30:02.000,150,11092359,114805,0,1748579401,13942.363388159989,154.85028258000239,53036.58457536001 2025-05-30,04:30:03.000,150,11092316,114605,0,1748579402,13943.050491779992,154.6176612900017,53036.59156248 2025-05-30,04:30:04.000,150,11092299,114685,0,1748579403,13943.717386469994,154.54012086000148,53036.57060112 2025-05-30,04:30:05.000,150,11092362,114725,0,1748579404,13944.431435329992,154.46258043000125,53036.5985496 2025-05-30,04:30:06.000,150,11092273,114605,0,1748579405,13945.08485739999,154.4907769499987,53036.612523840005 2025-05-30,04:30:07.000,150,11092278,114645,0,1748579406,13945.704597919997,154.46258043000125,53036.63348520001 2025-05-30,04:30:08.000,150,11092317,114765,0,1748579407,13946.34454736999,154.49782607999805,53036.71733064 2025-05-30,04:30:09.000,150,11092347,114805,0,1748579408,13947.031650989993,154.51192434000404,53036.78720184 2025-05-30,04:30:10.000,150,11092297,114605,0,1748579409,13947.61097365,154.57536650999828,53036.90598288 2025-05-30,04:30:11.000,150,11092349,114645,0,1748579410,13948.183559999998,154.72339823999937,53037.00380256 2025-05-30,04:30:12.000,150,11092330,114765,0,1748579411,13948.816773139995,154.87142997000046,53037.14354496 2025-05-30,04:30:13.000,150,11092297,114685,0,1748579412,13949.409568419993,154.8996264899979,53037.30424872001 2025-05-30,04:30:14.000,150,11092317,114605,0,1748579413,13949.90805536,155.00536344000284,53037.49290096001 2025-05-30,04:30:15.000,150,11092377,114685,0,1748579414,13950.359388129997,155.1956899500001,53037.6466176 2025-05-30,04:30:16.000,150,11092320,114725,0,1748579415,13950.729885179993,155.39306559000397,53037.87719256001 2025-05-30,04:30:17.000,150,11092326,114885,0,1748579416,13951.12732747,155.54814645000442,53038.100780400004 2025-05-30,04:30:18.000,150,11092353,114765,0,1748579417,13951.470879280001,155.78076773999783,53038.2754584 2025-05-30,04:30:19.000,150,11092292,114725,0,1748579418,13951.733595370002,155.92175033999956,53038.53398184 2025-05-30,04:30:20.000,150,11092275,114725,0,1748579419,13951.726859059992,156.03453642000386,53038.68769848 2025-05-30,04:30:21.000,150,11092314,114525,0,1748579420,13951.713386440002,155.94994686000427,53038.93224768001 2025-05-30,04:30:22.000,150,11092304,114725,0,1748579421,13951.558451309997,155.82306252000126,53039.127887040006 2025-05-30,04:30:23.000,150,11092241,114725,0,1748579422,13950.89829292999,155.55519558000378,53039.225706720004 2025-05-30,04:30:24.000,150,11092292,114565,0,1748579423,13949.94847322,155.08290387000307,53039.30256504 2025-05-30,04:30:25.000,150,11092337,114725,0,1748579424,13948.985180889991,154.6529069399985,53039.442307440004 2025-05-30,04:30:26.000,150,11092286,115045,0,1748579425,13947.954525460002,154.28635218000272,53039.512178640005 2025-05-30,04:30:27.000,150,11092325,114765,0,1748579426,13947.024914679998,154.18061522999778,53039.54012712 2025-05-30,04:30:28.000,150,11092275,114565,0,1748579427,13946.25023903,154.25110652999865,53039.50519152001 2025-05-30,04:30:29.000,150,11092263,114805,0,1748579428,13945.361046109996,154.13832045000163,53039.40737184001 2025-05-30,04:30:30.000,150,11092329,114485,0,1748579429,13944.539216290003,154.13832045000163,53039.37243624 2025-05-30,04:30:31.000,150,11092338,114685,0,1748579430,13943.80495849999,154.28635218000272,53039.3235264 2025-05-30,04:30:32.000,150,11092245,114885,0,1748579431,13942.969656059991,154.36389261000295,53039.246668080006 2025-05-30,04:30:33.000,150,11092321,114525,0,1748579432,13942.087199449998,154.31454870000016,53039.16980976001 2025-05-30,04:30:34.000,150,11092318,114445,0,1748579433,13941.27210594,154.22995914000057,53039.06500296 2025-05-30,04:30:35.000,150,11092327,114685,0,1748579434,13940.517639220001,154.19471349000378,53038.98115752001 2025-05-30,04:30:36.000,150,11092278,114725,0,1748579435,13939.803590359988,154.22291001000121,53038.95320904001 2025-05-30,04:30:37.000,150,11092302,114525,0,1748579436,13939.123223049995,154.29340131000208,53038.792505280006 2025-05-30,04:30:38.000,150,11092293,114405,0,1748579437,13938.570845629998,154.3568434800036,53038.65276288 2025-05-30,04:30:39.000,150,11092267,114525,0,1748579438,13938.03867714,154.3568434800036,53038.56891744001 2025-05-30,04:30:40.000,150,11092278,114645,0,1748579439,13937.594080679999,154.15241871000035,53038.5200076 2025-05-30,04:30:41.000,150,11092301,114685,0,1748579440,13937.068648499997,153.87045351000415,53038.33135536001 2025-05-30,04:30:42.000,150,11092295,114605,0,1748579441,13936.395017499999,153.68012699999963,53038.23353568001 2025-05-30,04:30:43.000,150,11092347,114645,0,1748579442,13935.687704949996,153.4686531000043,53038.12872888 2025-05-30,04:30:44.000,150,11092275,114685,0,1748579443,13934.953447159998,153.28537571999914,53037.97501224001 2025-05-30,04:30:45.000,150,11092332,114405,0,1748579444,13934.266343539995,153.17258964000212,53037.85623120001 2025-05-30,04:30:46.000,150,11092302,114405,0,1748579445,13933.552294679997,152.90472270000464,53037.75841152001 2025-05-30,04:30:47.000,150,11092321,114685,0,1748579446,13932.804564269994,152.6016101100031,53037.59072064001 2025-05-30,04:30:48.000,150,11092278,114645,0,1748579447,13932.083779100001,152.3407922999977,53037.47193960001 2025-05-30,04:30:49.000,150,11092334,114445,0,1748579448,13931.369730239989,152.1081710100043,53037.283287360005 2025-05-30,04:30:50.000,150,11092336,114565,0,1748579449,13930.817352819991,151.96718841000256,53037.07367376 2025-05-30,04:30:51.000,150,11092338,114365,0,1748579450,13930.27171170999,151.80505842000275,53036.90598288 2025-05-30,04:30:52.000,150,11092355,114725,0,1748579451,13929.827115250002,151.62883017000422,53036.70335640001 2025-05-30,04:30:53.000,150,11092290,114565,0,1748579452,13929.46335451,151.49489670000185,53036.57060112 2025-05-30,04:30:54.000,150,11092315,114805,0,1748579453,13929.086121149994,151.41735627000162,53036.29810344001 2025-05-30,04:30:55.000,150,11092274,115005,0,1748579454,13928.749305650002,151.4385036599997,53036.17932240001 2025-05-30,04:30:56.000,150,11092256,114525,0,1748579455,13928.452908009996,151.41735627000162,53036.05355424001 2025-05-30,04:30:57.000,150,11092286,114685,0,1748579456,13928.129565129995,151.36801235999883,53035.892850480006 2025-05-30,04:30:58.000,150,11092349,114685,0,1748579457,13927.887057969994,151.31161932000396,53035.80900504 2025-05-30,04:30:59.000,150,11092312,114685,0,1748579458,13927.738859149998,151.31161932000396,53035.69721112001 2025-05-30,04:31:00.000,150,11092312,114645,0,1748579459,13927.759068079999,151.3045701900046,53035.62733992001 2025-05-30,04:31:01.000,150,11092325,114725,0,1748579460,13927.812958559989,151.32571758000267,53035.61336568 2025-05-30,04:31:02.000,150,11092270,114565,0,1748579461,13928.008311549995,151.3750614899982,53035.59939144001 2025-05-30,04:31:03.000,150,11092327,114725,0,1748579462,13928.25755501999,151.38915975000418,53035.62733992001 2025-05-30,04:31:04.000,150,11092309,114645,0,1748579463,13928.560688969992,151.41030714000226,53035.68323688 2025-05-30,04:31:05.000,150,11092244,114445,0,1748579464,13928.958131259998,151.53014234999864,53035.75310808 2025-05-30,04:31:06.000,150,11092317,114605,0,1748579465,13929.34210093,151.67817407999974,53035.871889120004 2025-05-30,04:31:07.000,150,11092327,114565,0,1748579466,13929.759752149992,151.8614514600049,53036.004644399996 2025-05-30,04:31:08.000,150,11092296,114445,0,1748579467,13930.31212956999,152.05177797000215,53036.158361040005 2025-05-30,04:31:09.000,150,11092292,114605,0,1748579468,13930.844298060001,152.29849752000155,53036.36098752 2025-05-30,04:31:10.000,150,11092319,114565,0,1748579469,13931.443829649994,152.52406968000287,53036.58457536001 2025-05-30,04:31:11.000,150,11092288,114685,0,1748579470,13932.097251719992,152.72849444999883,53036.898995760006 2025-05-30,04:31:12.000,150,11092334,114565,0,1748579471,13932.79109164999,152.911771830004,53037.12957072 2025-05-30,04:31:13.000,150,11092298,114965,0,1748579472,13933.552294679997,153.03160704000038,53037.41604264 2025-05-30,04:31:14.000,150,11092257,114805,0,1748579473,13934.30002509,153.20078615999955,53037.69552744 2025-05-30,04:31:15.000,150,11092287,114645,0,1748579474,13935.047755499989,153.38406354000472,53038.002960720005 2025-05-30,04:31:16.000,150,11092323,114725,0,1748579475,13935.707913879996,153.44750570999895,53038.2055872 2025-05-30,04:31:17.000,150,11092271,114525,0,1748579476,13936.273763919999,153.49684962000174,53038.56193032 2025-05-30,04:31:18.000,150,11092291,114365,0,1748579477,13936.67120620999,153.3417687600013,53038.85538936 2025-05-30,04:31:19.000,150,11092320,114605,0,1748579478,13937.156220529992,153.23603181000362,53039.183784 2025-05-30,04:31:20.000,150,11092330,115045,0,1748579479,13937.782697359995,153.18668790000083,53039.4283332 2025-05-30,04:31:21.000,150,11092256,114645,0,1748579480,13938.503482529988,153.2078352899989,53039.630959680006 2025-05-30,04:31:22.000,150,11092261,114725,0,1748579481,13939.264685559996,153.2924248499985,53039.91044448001 2025-05-30,04:31:23.000,150,11092334,114605,0,1748579482,13940.00567965999,153.39816180000344,53040.17595504001 2025-05-30,04:31:24.000,150,11092260,114645,0,1748579483,13940.679310660002,153.49684962000174,53040.50434968 2025-05-30,04:31:25.000,150,11092319,114565,0,1748579484,13941.44724999999,153.5038987500011,53040.734924640004 2025-05-30,04:31:26.000,150,11092280,114725,0,1748579485,13942.181507789988,153.46160396999767,53041.0004352 2025-05-30,04:31:27.000,150,11092278,114645,0,1748579486,13942.84840247999,153.3206213700032,53041.286907120004 2025-05-30,04:31:28.000,150,11092331,114725,0,1748579487,13943.407516209998,153.11619659999997,53041.629276 2025-05-30,04:31:29.000,150,11092321,114645,0,1748579488,13943.858848979995,152.8271822700044,53041.908760800005 2025-05-30,04:31:30.000,150,11092314,114445,0,1748579489,13944.269763889992,152.46062751000136,53042.20221984 2025-05-30,04:31:31.000,150,11092326,114645,0,1748579490,13944.572897839993,152.17161317999853,53042.48869176 2025-05-30,04:31:32.000,150,11092327,114445,0,1748579491,13944.86255916999,151.88964798000234,53042.73324096 2025-05-30,04:31:33.000,150,11092276,114645,0,1748579492,13945.03096692,151.62178104000486,53043.04766136 2025-05-30,04:31:34.000,150,11092285,114565,0,1748579493,13945.219583599996,151.4667001800044,53043.34112040001 2025-05-30,04:31:35.000,150,11092289,114445,0,1748579494,13945.381255039996,151.47374931000377,53043.61361808 2025-05-30,04:31:36.000,150,11092281,114685,0,1748579495,13945.495772310001,151.53014234999864,53043.86515440001 2025-05-30,04:31:37.000,150,11092309,114565,0,1748579496,13945.691125299993,151.62178104000486,53044.137652080004 2025-05-30,04:31:38.000,150,11092315,114725,0,1748579497,13945.886478289998,151.72046886000317,53044.41713688001 2025-05-30,04:31:39.000,150,11092294,114805,0,1748579498,13946.08183127999,151.8614514600049,53044.661686080006 2025-05-30,04:31:40.000,150,11092345,114605,0,1748579499,13946.18961224,152.0235814500047,53045.03200344 2025-05-30,04:31:41.000,150,11092282,114845,0,1748579500,13946.29065689,152.11522014000366,53045.30450112001 2025-05-30,04:31:42.000,150,11092307,114685,0,1748579501,13946.24350271999,152.19276057000388,53045.63289576 2025-05-30,04:31:43.000,150,11092328,114365,0,1748579502,13946.22329378999,152.32669403999898,53045.947316159996 2025-05-30,04:31:44.000,150,11092337,114525,0,1748579503,13946.18287592999,152.4042344699992,53046.338594880006 2025-05-30,04:31:45.000,150,11092300,114685,0,1748579504,13946.14245806999,152.48177489999944,53046.64602816001 2025-05-30,04:31:46.000,150,11092271,114605,0,1748579505,13946.20982117,152.54521707000094,53046.94647432 2025-05-30,04:31:47.000,150,11092303,114725,0,1748579506,13946.24350271999,152.62275750000117,53047.29583032001 2025-05-30,04:31:48.000,150,11092255,114725,0,1748579507,13946.26371164999,152.74259271000483,53047.491469680004 2025-05-30,04:31:49.000,150,11092340,114685,0,1748579508,13946.31086582,152.85537879000185,53047.75698024 2025-05-30,04:31:50.000,150,11092287,114605,0,1748579509,13946.34454736999,152.98931226000423,53048.08537488001 2025-05-30,04:31:51.000,150,11092282,114565,0,1748579510,13946.40517415999,152.99636139000359,53048.42774376 2025-05-30,04:31:52.000,150,11092331,114725,0,1748579511,13946.45232833,152.93291922000208,53048.74216416 2025-05-30,04:31:53.000,150,11092340,114685,0,1748579512,13946.459064639996,152.81308400999842,53049.070558800006 2025-05-30,04:31:54.000,150,11092288,114605,0,1748579513,13946.44559201999,152.69324880000204,53049.336069360004 2025-05-30,04:31:55.000,150,11092313,114725,0,1748579514,13946.41191047,152.6509540199986,53049.5596572 2025-05-30,04:31:56.000,150,11092369,114765,0,1748579515,13946.41191047,152.52406968000287,53049.79721928 2025-05-30,04:31:57.000,150,11092283,114605,0,1748579516,13946.29065689,152.44652925000264,53050.125613920005 2025-05-30,04:31:58.000,150,11092304,114765,0,1748579517,13946.297393199995,152.36898882000241,53050.42606008 2025-05-30,04:31:59.000,150,11092301,114685,0,1748579518,13946.2300301,152.2703010000041,53050.69157064001 2025-05-30,04:32:00.000,150,11092281,114405,0,1748579519,13946.12224913999,152.1575149199998,53050.90118424 2025-05-30,04:32:01.000,150,11092280,114845,0,1748579520,13946.095303899994,152.03767971000343,53051.11079784 2025-05-30,04:32:02.000,150,11092354,114525,0,1748579521,13946.108776519999,151.95309015000385,53051.39028264001 2025-05-30,04:32:03.000,150,11092271,114685,0,1748579522,13946.048149729999,151.8614514600049,53051.59989624 2025-05-30,04:32:04.000,150,11092347,114725,0,1748579523,13945.967314009999,151.76276363999932,53051.78854848 2025-05-30,04:32:05.000,150,11092276,114645,0,1748579524,13945.933632459994,151.6852232099991,53052.01213632001 2025-05-30,04:32:06.000,150,11092331,114725,0,1748579525,13945.913423529993,151.6006336499995,53052.24969840001 2025-05-30,04:32:07.000,150,11092333,114445,0,1748579526,13945.980786629989,151.50899496000056,53052.43136352 2025-05-30,04:32:08.000,150,11092283,114725,0,1748579527,13946.095303899994,151.3750614899982,53052.640977120005 2025-05-30,04:32:09.000,150,11092346,114605,0,1748579528,13946.20308485999,151.20588236999902,53052.8436036 2025-05-30,04:32:10.000,150,11092267,114765,0,1748579529,13946.438855709996,151.0437523799992,53053.025268720005 2025-05-30,04:32:11.000,150,11092325,114685,0,1748579530,13946.647681319992,150.92391717000282,53053.262830800006 2025-05-30,04:32:12.000,150,11092295,114885,0,1748579531,13946.896924790002,150.81818021999788,53053.45148304001 2025-05-30,04:32:13.000,150,11092240,114885,0,1748579532,13947.125959329998,150.72654152999894,53053.67507088 2025-05-30,04:32:14.000,150,11092317,114885,0,1748579533,13947.36846649,150.75473805000365,53053.94058144 2025-05-30,04:32:15.000,150,11092322,114485,0,1748579534,13947.62444626999,150.7476889200043,53054.11525944 2025-05-30,04:32:16.000,150,11092341,114765,0,1748579535,13947.813062950001,150.69129588000214,53054.39474424 2025-05-30,04:32:17.000,150,11092331,114845,0,1748579536,13947.994943320002,150.69129588000214,53054.604357840006 2025-05-30,04:32:18.000,150,11092336,114645,0,1748579537,13948.183559999998,150.58555893000448,53054.91179112001 2025-05-30,04:32:19.000,150,11092296,114685,0,1748579538,13948.351967749993,150.5009693700049,53055.107430480006 2025-05-30,04:32:20.000,150,11092342,114725,0,1748579539,13948.486693949999,150.36703590000252,53055.3589668 2025-05-30,04:32:21.000,150,11092267,114725,0,1748579540,13948.56079335999,150.21900417000143,53055.48473496001 2025-05-30,04:32:22.000,150,11092303,114525,0,1748579541,13948.60794753,150.02162853000482,53055.73627128 2025-05-30,04:32:23.000,150,11092262,114405,0,1748579542,13948.62142014999,149.83835114999965,53055.98082048 2025-05-30,04:32:24.000,150,11092293,114765,0,1748579543,13948.66857432,149.57048421000218,53056.17645984 2025-05-30,04:32:25.000,150,11092301,114365,0,1748579544,13948.695519559995,149.21097857999848,53056.43498328 2025-05-30,04:32:26.000,150,11092344,114645,0,1748579545,13948.675310629995,148.7809816500012,53056.60267416 2025-05-30,04:32:27.000,150,11092277,114765,0,1748579546,13948.68204693999,148.45672167000157,53056.82626200001 2025-05-30,04:32:28.000,150,11092292,114885,0,1748579547,13948.62815646,148.15360908000002,53057.000940000005 2025-05-30,04:32:29.000,150,11092327,114725,0,1748579548,13948.52037549999,147.95623344000342,53057.14766952 2025-05-30,04:32:30.000,150,11092343,114685,0,1748579549,13948.439539779989,147.90688953000063,53057.28042480001 2025-05-30,04:32:31.000,150,11092291,114605,0,1748579550,13948.453012399994,147.9914790900002,53057.37824448001 2025-05-30,04:32:32.000,150,11092339,114685,0,1748579551,13948.506902879999,148.09016690999852,53057.53196112 2025-05-30,04:32:33.000,150,11092308,114605,0,1748579552,13948.473221329994,148.1747564699981,53057.671703520005 2025-05-30,04:32:34.000,150,11092336,114565,0,1748579553,13948.453012399994,148.30164081000112,53057.790484560006 2025-05-30,04:32:35.000,150,11092253,114765,0,1748579554,13948.453012399994,148.4496725400022,53057.86734288 2025-05-30,04:32:36.000,150,11092272,114565,0,1748579555,13948.392385609994,148.59065514000395,53057.93022696001 2025-05-30,04:32:37.000,150,11092283,114685,0,1748579556,13948.338495129989,148.5977042700033,53058.04900800001 2025-05-30,04:32:38.000,150,11092335,114605,0,1748579557,13948.264395719998,148.56245861999923,53058.13984056 2025-05-30,04:32:39.000,150,11092330,114645,0,1748579558,13948.197032620003,148.56245861999923,53058.223686000005 2025-05-30,04:32:40.000,150,11092345,114525,0,1748579559,13948.183559999998,148.5695077499986,53058.26560872001 2025-05-30,04:32:41.000,150,11092326,114645,0,1748579560,13948.203768929998,148.55540948999987,53058.30054432 2025-05-30,04:32:42.000,150,11092309,114725,0,1748579561,13948.197032620003,148.54836036000052,53058.32150568 2025-05-30,04:32:43.000,150,11092270,114685,0,1748579562,13948.197032620003,148.5977042700033,53058.36342840001 2025-05-30,04:32:44.000,150,11092267,114645,0,1748579563,13948.257659409988,148.62590079000074,53058.461248080006 2025-05-30,04:32:45.000,150,11092287,114645,0,1748579564,13948.257659409988,148.64704817999882,53058.45426096001 2025-05-30,04:32:46.000,150,11092346,114885,0,1748579565,13948.338495129989,148.64704817999882,53058.48919656 2025-05-30,04:32:47.000,150,11092284,114805,0,1748579566,13948.338495129989,148.62590079000074,53058.51714504 2025-05-30,04:32:48.000,150,11092328,114725,0,1748579567,13948.351967749993,148.61180253000202,53058.54509352 2025-05-30,04:32:49.000,150,11092312,114565,0,1748579568,13948.365440369998,148.5977042700033,53058.52413216 2025-05-30,04:32:50.000,150,11092283,114885,0,1748579569,13948.298077269988,148.70344122000097,53058.53111928001 2025-05-30,04:32:51.000,150,11092305,114845,0,1748579570,13948.223977859998,148.77393252000184,53058.54509352 2025-05-30,04:32:52.000,150,11092356,114725,0,1748579571,13948.102724279997,148.90081686000485,53058.51714504 2025-05-30,04:32:53.000,150,11092272,114725,0,1748579572,13947.914107600001,148.9924555500038,53058.48919656 2025-05-30,04:32:54.000,150,11092317,114685,0,1748579573,13947.77264509,149.02065207000123,53058.37041552 2025-05-30,04:32:55.000,150,11092339,114725,0,1748579574,13947.698545679996,149.02065207000123,53058.32150568 2025-05-30,04:32:56.000,150,11092303,114725,0,1748579575,13947.738963539996,149.00655381000252,53058.34945416 2025-05-30,04:32:57.000,150,11092334,114605,0,1748579576,13947.779381399996,149.02065207000123,53058.237660239996 2025-05-30,04:32:58.000,150,11092317,114445,0,1748579577,13947.866953429992,149.05589771999803,53058.09791784001 2025-05-30,04:32:59.000,150,11092341,114605,0,1748579578,13947.860217119996,148.99950468000316,53057.958175440006 2025-05-30,04:33:00.000,150,11092296,114445,0,1748579579,13947.893898670001,148.83032556000398,53057.82542016 2025-05-30,04:33:01.000,150,11092297,114565,0,1748579580,13947.967998079992,148.5836060100046,53057.69266488001 2025-05-30,04:33:02.000,150,11092300,114685,0,1748579581,13948.089251659992,148.39327950000006,53057.53894824 2025-05-30,04:33:03.000,150,11092307,114565,0,1748579582,13948.237450479988,148.2593460299977,53057.385231600005 2025-05-30,04:33:04.000,150,11092290,114485,0,1748579583,13948.325022509998,148.1395108200013,53057.22452784 2025-05-30,04:33:05.000,150,11092285,114565,0,1748579584,13948.412594539994,148.03377387000364,53057.14068240001 2025-05-30,04:33:06.000,150,11092301,114565,0,1748579585,13948.56079335999,147.99852821999957,53057.000940000005 2025-05-30,04:33:07.000,150,11092250,114885,0,1748579586,13948.76961897,148.1254125600026,53056.92408168001 2025-05-30,04:33:08.000,150,11092313,114765,0,1748579587,13948.964971959991,148.2875425500024,53056.80530064001 2025-05-30,04:33:09.000,150,11092280,114805,0,1748579588,13949.153588640002,148.47786905999965,53056.73542944001 2025-05-30,04:33:10.000,150,11092218,114525,0,1748579589,13949.301787459997,148.65409730999818,53056.64459688 2025-05-30,04:33:11.000,150,11092279,114685,0,1748579590,13949.510613069993,148.85147295000206,53056.57472568 2025-05-30,04:33:12.000,150,11092332,114685,0,1748579591,13949.773329159994,149.07704511000338,53056.50485448 2025-05-30,04:33:13.000,150,11092320,114565,0,1748579592,13949.914791669995,149.21802770999784,53056.476906 2025-05-30,04:33:14.000,150,11092290,114645,0,1748579593,13950.02257262999,149.1545855400036,53056.49088024001 2025-05-30,04:33:15.000,150,11092251,114605,0,1748579594,13950.076463109996,148.99950468000316,53056.46293176 2025-05-30,04:33:16.000,150,11092312,114765,0,1748579595,13950.116880969996,148.71049035000033,53056.46991888001 2025-05-30,04:33:17.000,150,11092285,114845,0,1748579596,13950.157298829996,148.49196731999837,53056.43498328 2025-05-30,04:33:18.000,150,11092275,114685,0,1748579597,13950.15056252,148.37213211000198,53056.46293176 2025-05-30,04:33:19.000,150,11092268,114525,0,1748579598,13950.12361727999,148.23114951000025,53056.379086320005 2025-05-30,04:33:20.000,150,11092324,114645,0,1748579599,13950.04278155999,148.13246169000195,53056.3371636 2025-05-30,04:33:21.000,150,11092266,114525,0,1748579600,13950.02930894,147.98442996000085,53056.2672924 2025-05-30,04:33:22.000,150,11092309,114685,0,1748579601,13950.04278155999,147.9421351800047,53056.13453712001 2025-05-30,04:33:23.000,150,11092334,114685,0,1748579602,13950.015836319995,147.8927912700019,53055.98082048 2025-05-30,04:33:24.000,150,11092244,114445,0,1748579603,13949.98215476999,148.0126264799983,53055.83409096 2025-05-30,04:33:25.000,150,11092266,114725,0,1748579604,13950.08319941999,148.06197039000108,53055.68037432001 2025-05-30,04:33:26.000,150,11092313,114725,0,1748579605,13950.17077145,148.08311777999916,53055.47076072 2025-05-30,04:33:27.000,150,11092305,114645,0,1748579606,13950.265079789991,148.21705125000153,53055.324031200005 2025-05-30,04:33:28.000,150,11092251,114365,0,1748579607,13950.446960159992,148.35803385000327,53055.17031456 2025-05-30,04:33:29.000,150,11092259,114605,0,1748579608,13950.595158980002,148.5836060100046,53055.01659792 2025-05-30,04:33:30.000,150,11092268,114805,0,1748579609,13950.803984589998,148.83737469000334,53054.820958560005 2025-05-30,04:33:31.000,150,11092283,114885,0,1748579610,13951.08690961,149.11933988999954,53054.6602548 2025-05-30,04:33:32.000,150,11092331,114685,0,1748579611,13951.430461420001,149.44359986999916,53054.55544800001 2025-05-30,04:33:33.000,150,11092301,114725,0,1748579612,13951.800958469998,149.8313020200003,53054.44365408 2025-05-30,04:33:34.000,150,11092268,114605,0,1748579613,13952.20513707,150.19785678000335,53054.33186016 2025-05-30,04:33:35.000,150,11092258,114765,0,1748579614,13952.649733530001,150.60670632000256,53054.22705336 2025-05-30,04:33:36.000,150,11092260,114925,0,1748579615,13953.161693089998,151.10014542000135,53054.199104880005 2025-05-30,04:33:37.000,150,11092296,114525,0,1748579616,13953.60628955,151.57243713000207,53054.12224656001 2025-05-30,04:33:38.000,150,11092293,114445,0,1748579617,13954.017204459997,151.91079537000041,53054.0663496 2025-05-30,04:33:39.000,150,11092288,114565,0,1748579618,13954.300129479998,152.1575149199998,53054.05936248 2025-05-30,04:33:40.000,150,11092293,114845,0,1748579619,13954.59652711999,152.27735013000347,53053.98949128 2025-05-30,04:33:41.000,150,11092215,114445,0,1748579620,13954.79861641999,152.46767664000072,53053.97551704001 2025-05-30,04:33:42.000,150,11092253,114685,0,1748579621,13955.068068820001,152.57341358999838,53053.94756856 2025-05-30,04:33:43.000,150,11092248,114645,0,1748579622,13955.317312289997,152.79193662000034,53053.83577464001 2025-05-30,04:33:44.000,150,11092257,114725,0,1748579623,13955.586764689993,152.97521399999823,53053.8218004 2025-05-30,04:33:45.000,150,11092287,114685,0,1748579624,13955.88316233,153.13734398999804,53053.77289056 2025-05-30,04:33:46.000,150,11092306,114765,0,1748579625,13956.12566949,153.24308094000298,53053.68904512001 2025-05-30,04:33:47.000,150,11092310,114605,0,1748579626,13956.422067129992,153.3065231100045,53053.56327696 2025-05-30,04:33:48.000,150,11092278,114605,0,1748579627,13956.657837979998,153.36291614999936,53053.528341360005 2025-05-30,04:33:49.000,150,11092356,114645,0,1748579628,13956.97444454999,153.44750570999895,53053.45148304001 2025-05-30,04:33:50.000,150,11092313,114645,0,1748579629,13957.20347909,153.58848831000068,53053.33968912 2025-05-30,04:33:51.000,150,11092324,114685,0,1748579630,13957.392095769996,153.7506183000005,53053.26981792 2025-05-30,04:33:52.000,150,11092273,114685,0,1748579631,13957.580712449992,153.90569916000095,53053.18597248001 2025-05-30,04:33:53.000,150,11092251,114685,0,1748579632,13957.789538060002,154.11717306000355,53053.03924296001 2025-05-30,04:33:54.000,150,11092328,114645,0,1748579633,13957.998363669998,154.32159782999952,53053.01828160001 2025-05-30,04:33:55.000,150,11092292,114685,0,1748579634,13958.085935699994,154.48372781999933,53052.85059072001 2025-05-30,04:33:56.000,150,11092294,114765,0,1748579635,13958.23413451999,154.61061216000235,53052.73180968001 2025-05-30,04:33:57.000,150,11092317,114805,0,1748579636,13958.308233929994,154.70929998000065,53052.5291832 2025-05-30,04:33:58.000,150,11092288,114605,0,1748579637,13958.429487509995,154.77979128000152,53052.50123472 2025-05-30,04:33:59.000,150,11092326,114925,0,1748579638,13958.49685060999,154.74454563000472,53052.32655672001 2025-05-30,04:34:00.000,150,11092260,114445,0,1748579639,13958.570950019996,154.6670052000045,53052.26367264 2025-05-30,04:34:01.000,150,11092229,114605,0,1748579640,13958.631576809996,154.4907769499987,53052.0750204 2025-05-30,04:34:02.000,150,11092315,114685,0,1748579641,13958.658522049991,154.27930305000336,53051.97720072 2025-05-30,04:34:03.000,150,11092300,114645,0,1748579642,13958.712412529996,154.10307480000483,53051.83745832 2025-05-30,04:34:04.000,150,11092285,114725,0,1748579643,13958.678730979991,153.89160090000223,53051.732651520004 2025-05-30,04:34:05.000,150,11092266,114725,0,1748579644,13958.746094080001,153.75766742999986,53051.59989624 2025-05-30,04:34:06.000,150,11092322,114485,0,1748579645,13958.786511940001,153.61668482999812,53051.537012160006 2025-05-30,04:34:07.000,150,11092259,114885,0,1748579646,13958.692203599996,153.39816180000344,53051.46015384001 2025-05-30,04:34:08.000,150,11092279,114725,0,1748579647,13958.56421371,153.28537571999914,53051.36233416001 2025-05-30,04:34:09.000,150,11092290,114605,0,1748579648,13958.429487509995,153.17258964000212,53051.3763084 2025-05-30,04:34:10.000,150,11092251,114685,0,1748579649,13958.308233929994,153.20078615999955,53051.25752736 2025-05-30,04:34:11.000,150,11092327,114565,0,1748579650,13958.247607139994,153.17963877000147,53051.25752736 2025-05-30,04:34:12.000,150,11092322,114645,0,1748579651,13958.23413451999,153.27127746000042,53051.229578880004 2025-05-30,04:34:13.000,150,11092307,114725,0,1748579652,13958.139826179999,153.38406354000472,53051.12477208001 2025-05-30,04:34:14.000,150,11092287,114525,0,1748579653,13958.065726769993,153.46160396999767,53051.06887512 2025-05-30,04:34:15.000,150,11092248,114525,0,1748579654,13958.005099979993,153.5038987500011,53050.97105544 2025-05-30,04:34:16.000,150,11092267,114725,0,1748579655,13958.018572599998,153.5673409200026,53050.95009408 2025-05-30,04:34:17.000,150,11092285,114565,0,1748579656,13957.984891049993,153.68012699999963,53050.83830016001 2025-05-30,04:34:18.000,150,11092275,114605,0,1748579657,13957.924264259993,153.80701134000265,53050.75445472 2025-05-30,04:34:19.000,150,11092333,114765,0,1748579658,13957.924264259993,153.95504307000374,53050.70554488 2025-05-30,04:34:20.000,150,11092274,114365,0,1748579659,13957.957945809998,154.27930305000336,53050.558815360004 2025-05-30,04:34:21.000,150,11092305,114645,0,1748579660,13957.984891049993,154.58946477000427,53050.44003432 2025-05-30,04:34:22.000,150,11092285,115045,0,1748579661,13958.058990459998,155.0124125700022,53050.391124480004 2025-05-30,04:34:23.000,150,11092238,114885,0,1748579662,13958.052254149989,155.33667255000182,53050.30727904 2025-05-30,04:34:24.000,150,11092252,114645,0,1748579663,13957.998363669998,155.74552209000103,53050.23740784001 2025-05-30,04:34:25.000,150,11092313,114965,0,1748579664,13957.890582710002,156.1614207599996,53050.11163968 2025-05-30,04:34:26.000,150,11092258,114885,0,1748579665,13957.742383889992,156.56322116999945,53049.91600032 2025-05-30,04:34:27.000,150,11092270,114685,0,1748579666,13957.580712449992,156.9297759300025,53049.81818064 2025-05-30,04:34:28.000,150,11092271,114565,0,1748579667,13957.459458869991,157.2610850400015,53049.71337384001 2025-05-30,04:34:29.000,150,11092273,114605,0,1748579668,13957.31799635999,157.5853450200011,53049.60856704 2025-05-30,04:34:30.000,150,11092240,114725,0,1748579669,13957.169797539995,157.74747501000093,53049.48279888 2025-05-30,04:34:31.000,150,11092283,114565,0,1748579670,13957.028335029994,157.89550674000202,53049.34305648 2025-05-30,04:34:32.000,150,11092236,114605,0,1748579671,13956.873399899989,158.02239107999776,53049.22427544 2025-05-30,04:34:33.000,150,11092240,115205,0,1748579672,13956.630892740002,158.20566846000293,53049.11248152001 2025-05-30,04:34:34.000,150,11092242,114565,0,1748579673,13956.415330819997,158.36074932000338,53048.99370048001 2025-05-30,04:34:35.000,150,11092229,114685,0,1748579674,13956.091987939995,158.51583018000383,53048.81902248 2025-05-30,04:34:36.000,150,11092249,114565,0,1748579675,13955.687809339994,158.7202549499998,53048.70722856001 2025-05-30,04:34:37.000,150,11092272,114565,0,1748579676,13955.223003949992,159.00222015000327,53048.56049904001 2025-05-30,04:34:38.000,150,11092316,114605,0,1748579677,13954.76493487,159.29828360999818,53048.38582104 2025-05-30,04:34:39.000,150,11092232,114525,0,1748579678,13954.273184240003,159.6366418500038,53048.16922032 2025-05-30,04:34:40.000,150,11092231,114965,0,1748579679,13953.821851469991,159.9327053099987,53047.91768400001 2025-05-30,04:34:41.000,150,11092290,114725,0,1748579680,13953.44461811,160.24991615999897,53047.6381992 2025-05-30,04:34:42.000,150,11092229,114725,0,1748579681,13953.087593679993,160.54597962000116,53047.442559840005 2025-05-30,04:34:43.000,150,11092346,114405,0,1748579682,13952.737305559996,160.84204308000335,53047.14211368 2025-05-30,04:34:44.000,150,11092211,114445,0,1748579683,13952.38028112999,161.1310574099989,53046.86262888001 2025-05-30,04:34:45.000,150,11092296,114405,0,1748579684,13952.110828729994,161.4905630400026,53046.604105440005 2025-05-30,04:34:46.000,150,11092205,114445,0,1748579685,13951.821167399998,161.85711779999838,53046.317633520004 2025-05-30,04:34:47.000,150,11092279,114525,0,1748579686,13951.605605479992,162.16727951999928,53046.02417448001 2025-05-30,04:34:48.000,150,11092269,114445,0,1748579687,13951.470879280001,162.5056377600049,53045.75866392001 2025-05-30,04:34:49.000,150,11092294,114565,0,1748579688,13951.36983463,162.81579947999853,53045.46520488 2025-05-30,04:34:50.000,150,11092307,114605,0,1748579689,13951.235108429995,163.09071555000264,53045.20668144001 2025-05-30,04:34:51.000,150,11092315,114645,0,1748579690,13951.03975543999,163.33743510000204,53044.997067840006 2025-05-30,04:34:52.000,150,11092295,114485,0,1748579691,13950.911765549994,163.555958130004,53044.68264744001 2025-05-30,04:34:53.000,150,11092255,114645,0,1748579692,13950.770303039993,163.78153028999805,53044.38220128 2025-05-30,04:34:54.000,150,11092216,114565,0,1748579693,13950.649049459993,163.94366027999786,53044.1446392 2025-05-30,04:34:55.000,150,11092280,114605,0,1748579694,13950.420014919997,164.06349549000151,53043.85118016 2025-05-30,04:34:56.000,150,11092241,114605,0,1748579695,13950.197716689996,164.25382199999876,53043.57169536 2025-05-30,04:34:57.000,150,11092257,114725,0,1748579696,13949.8676375,164.35250982000434,53043.24330072001 2025-05-30,04:34:58.000,150,11092331,114605,0,1748579697,13949.557767239989,164.41595198999858,53042.93586744001 2025-05-30,04:34:59.000,150,11092240,114685,0,1748579698,13949.308523769992,164.41595198999858,53042.69131824001 2025-05-30,04:35:00.000,150,11092271,114405,0,1748579699,13949.018862439996,164.41595198999858,53042.36991072 2025-05-30,04:35:01.000,150,11092254,115045,0,1748579700,13948.83024576,164.36660808000306,53042.11138728 2025-05-30,04:35:02.000,150,11092232,114725,0,1748579701,13948.54732074,164.26792026000476,53041.78299264001 2025-05-30,04:35:03.000,150,11092288,114445,0,1748579702,13948.244186789998,164.1480850500011,53041.4895336 2025-05-30,04:35:04.000,150,11092304,114685,0,1748579703,13947.934316530002,164.0493972300028,53041.1751132 2025-05-30,04:35:05.000,150,11092307,114725,0,1748579704,13947.7120183,164.02824984000472,53040.930564 2025-05-30,04:35:06.000,150,11092277,114685,0,1748579705,13947.557083169995,164.00005332,53040.69998904 2025-05-30,04:35:07.000,150,11092319,114805,0,1748579706,13947.44256589999,164.02824984000472,53040.41351712001 2025-05-30,04:35:08.000,150,11092314,114645,0,1748579707,13947.287630769999,164.12693766000302,53040.18992928 2025-05-30,04:35:09.000,150,11092249,114845,0,1748579708,13947.058596229988,164.16923243999918,53039.9523672 2025-05-30,04:35:10.000,150,11092334,114725,0,1748579709,13946.802616449997,164.35250982000434,53039.75672784 2025-05-30,04:35:11.000,150,11092272,114685,0,1748579710,13946.44559201999,164.51463981000416,53039.561088480004 2025-05-30,04:35:12.000,150,11092282,114685,0,1748579711,13946.08183127999,164.7402119699982,53039.36544912001 2025-05-30,04:35:13.000,150,11092289,114645,0,1748579712,13945.670916369992,165.02922630000103,53039.246668080006 2025-05-30,04:35:14.000,150,11092241,114685,0,1748579713,13945.158956809995,165.39578106000408,53039.1139128 2025-05-30,04:35:15.000,150,11092264,114565,0,1748579714,13944.660469869988,165.72709017000307,53038.96718328 2025-05-30,04:35:16.000,150,11092325,114485,0,1748579715,13944.11482876,166.04430102000333,53038.76455680001 2025-05-30,04:35:17.000,150,11092266,114725,0,1748579716,13943.400779899988,166.36856100000296,53038.65276288 2025-05-30,04:35:18.000,150,11092279,114525,0,1748579717,13942.64631317999,166.61528055000235,53038.575904560006 2025-05-30,04:35:19.000,150,11092307,114525,0,1748579718,13941.743647639996,166.93249140000262,53038.436162160004 2025-05-30,04:35:20.000,150,11092231,114725,0,1748579719,13940.840982100002,167.12986703999923,53038.23353568001 2025-05-30,04:35:21.000,150,11092321,114405,0,1748579720,13939.904635009989,167.28494789999968,53038.051870560004 2025-05-30,04:35:22.000,150,11092271,114525,0,1748579721,13938.92787005999,167.40478311000334,53037.85623120001 2025-05-30,04:35:23.000,150,11092311,114725,0,1748579722,13937.85679677,167.45412701999885,53037.597707760004 2025-05-30,04:35:24.000,150,11092293,114685,0,1748579723,13936.77225085999,167.4470778899995,53037.34617144 2025-05-30,04:35:25.000,150,11092300,114685,0,1748579724,13935.640550780001,167.2990461599984,53037.045725280004 2025-05-30,04:35:26.000,150,11092275,114605,0,1748579725,13934.481905460001,167.15101443000458,53036.731304880006 2025-05-30,04:35:27.000,150,11092274,114565,0,1748579726,13933.20200656,166.9042948799979,53036.34701328001 2025-05-30,04:35:28.000,150,11092267,114685,0,1748579727,13931.89516241999,166.72806662999938,53035.97669592 2025-05-30,04:35:29.000,150,11092308,114685,0,1748579728,13930.62199983,166.53069099000277,53035.61336568 2025-05-30,04:35:30.000,150,11092270,114525,0,1748579729,13929.36230986,166.25577491999866,53035.18016424 2025-05-30,04:35:31.000,150,11092235,114685,0,1748579730,13928.09588357999,166.04430102000333,53034.816834000005 2025-05-30,04:35:32.000,150,11092257,114645,0,1748579731,13926.869875159995,165.79053234000457,53034.35568408001 2025-05-30,04:35:33.000,150,11092289,114725,0,1748579732,13925.63713042999,165.50151801000175,53033.88754704 2025-05-30,04:35:34.000,150,11092242,114805,0,1748579733,13924.47848510999,165.26889672000107,53033.41941000001 2025-05-30,04:35:35.000,150,11092290,114685,0,1748579734,13923.21879513999,165.00807891000295,53032.95127296 2025-05-30,04:35:36.000,150,11092212,114645,0,1748579735,13921.92542362,164.71906458000012,53032.420251840005 2025-05-30,04:35:37.000,150,11092267,114685,0,1748579736,13920.652261029994,164.56398371999967,53031.98705040001 2025-05-30,04:35:38.000,150,11092293,114805,0,1748579737,13919.39930736999,164.43709938000393,53031.44205504 2025-05-30,04:35:39.000,150,11092292,114525,0,1748579738,13918.24066204999,164.3454606899977,53030.92500816 2025-05-30,04:35:40.000,150,11092275,114805,0,1748579739,13917.08201672999,164.28906765000283,53030.44289688 2025-05-30,04:35:42.000,150,11092215,114525,0,1748579741,13914.99376063,164.23267461000069,53029.331944800004 2025-05-30,04:35:43.000,150,11092323,114565,0,1748579742,13913.949632579992,164.26792026000476,53028.849833520006 2025-05-30,04:35:44.000,150,11092226,114565,0,1748579743,13913.006549179998,164.38070634000178,53028.26990256001 2025-05-30,04:35:45.000,150,11092246,114725,0,1748579744,13912.036520539994,164.46529590000137,53027.7598428 2025-05-30,04:35:46.000,150,11092292,114725,0,1748579745,13911.21469072,164.61332763000246,53027.25677016 2025-05-30,04:35:47.000,150,11092253,114805,0,1748579746,13910.440015070002,164.78250675000163,53026.718761920005 2025-05-30,04:35:48.000,150,11092293,114565,0,1748579747,13909.672075729999,165.00807891000295,53026.15979232001 2025-05-30,04:35:49.000,150,11092299,114605,0,1748579748,13908.870454839991,165.25479846000235,53025.593835600004 2025-05-30,04:35:50.000,150,11092307,114645,0,1748579749,13908.217032769993,165.38873193000472,53024.9999304 2025-05-30,04:35:51.000,150,11092317,114525,0,1748579750,13907.563610699995,165.51561627000046,53024.419999440004 2025-05-30,04:35:53.000,150,11092283,114525,0,1748579752,13906.29718442,165.86102363999817,53023.16930496001 2025-05-30,04:35:54.000,150,11092244,114565,0,1748579753,13905.771752239998,166.09364492999885,53022.50552856 2025-05-30,04:35:55.000,150,11092284,114725,0,1748579754,13905.205902199996,166.276922310004,53021.91861048001 2025-05-30,04:35:56.000,150,11092301,114725,0,1748579755,13904.700678949994,166.50249446999806,53021.28976968 2025-05-30,04:35:57.000,150,11092244,114645,0,1748579756,13904.168510459996,166.69282098000258,53020.63996752 2025-05-30,04:35:58.000,150,11092297,115045,0,1748579757,13903.63634197,166.91134401000454,53020.00413960001 2025-05-30,04:35:59.000,150,11092277,114725,0,1748579758,13903.117646099992,167.04527747999964,53019.36831168 2025-05-30,04:36:00.000,150,11092292,114445,0,1748579759,13902.69325856999,167.18626008000138,53018.71152240001 2025-05-30,04:36:01.000,150,11092289,114685,0,1748579760,13902.39012461999,167.3483900700012,53018.08966872001 2025-05-30,04:36:02.000,150,11092256,114365,0,1748579761,13902.080254359993,167.5457657099978,53017.46781504001 2025-05-30,04:36:03.000,150,11092222,114525,0,1748579762,13901.911846609997,167.72904309000296,53016.78307728 2025-05-30,04:36:04.000,150,11092223,114365,0,1748579763,13901.804065650002,167.83478004000062,53016.21013344 2025-05-30,04:36:05.000,150,11092264,114405,0,1748579764,13901.743438860001,167.98986090000108,53015.5673184 2025-05-30,04:36:06.000,150,11092262,114485,0,1748579765,13901.689548379996,168.22953132000112,53014.931490480005 2025-05-30,04:36:07.000,150,11092267,114725,0,1748579766,13901.689548379996,168.44805435000308,53014.36553376 2025-05-30,04:36:08.000,150,11092274,114525,0,1748579767,13901.662603140001,168.61723347000225,53013.855474 2025-05-30,04:36:09.000,150,11092281,114365,0,1748579768,13901.716493619992,168.79346172000078,53013.29650440001 2025-05-30,04:36:10.000,150,11092308,114405,0,1748579769,13901.837747199992,168.96264083999995,53012.77247040001 2025-05-30,04:36:11.000,150,11092300,114445,0,1748579770,13901.985946020002,169.13886908999848,53012.16459096 2025-05-30,04:36:12.000,150,11092248,114765,0,1748579771,13902.100463289993,169.29394994999893,53011.647544080006 2025-05-30,04:36:13.000,150,11092281,114725,0,1748579772,13902.174562699998,169.5265712399996,53011.16543280001 2025-05-30,04:36:14.000,150,11092221,114725,0,1748579773,13902.289079969989,169.75214340000093,53010.66934728 2025-05-30,04:36:15.000,150,11092259,114605,0,1748579774,13902.41706986,169.9847646900016,53010.20819736001 2025-05-30,04:36:16.000,150,11092270,114565,0,1748579775,13902.545059749995,170.18214032999822,53009.64224064 2025-05-30,04:36:17.000,150,11092257,114645,0,1748579776,13902.75388535999,170.33722118999867,53009.16711648 2025-05-30,04:36:18.000,150,11092239,114605,0,1748579777,13903.030074069997,170.43590901000425,53008.65705672 2025-05-30,04:36:19.000,150,11092281,114925,0,1748579778,13903.326471709988,170.43590901000425,53008.11904848001 2025-05-30,04:36:20.000,150,11092247,114845,0,1748579779,13903.64981458999,170.38656510000146,53007.67885992 2025-05-30,04:36:21.000,150,11092243,114685,0,1748579780,13904.067465809996,170.3160738000006,53007.14085168001 2025-05-30,04:36:22.000,150,11092269,114685,0,1748579781,13904.545743819988,170.231484240001,53006.63079192 2025-05-30,04:36:23.000,150,11092248,114725,0,1748579782,13905.15201171999,170.24558249999973,53006.113745040006 2025-05-30,04:36:24.000,150,11092304,114765,0,1748579783,13905.818906409993,170.14689468000142,53005.589711040004 2025-05-30,04:36:25.000,150,11092233,114525,0,1748579784,13906.499273720001,170.04820686000312,53005.07965128001 2025-05-30,04:36:26.000,150,11092269,114525,0,1748579785,13907.381730329995,169.89312600000267,53004.56959152 2025-05-30,04:36:27.000,150,11092273,114725,0,1748579786,13908.304604799989,169.7380451400022,53004.1783128 2025-05-30,04:36:28.000,150,11092261,114365,0,1748579787,13909.362205469988,169.55476776000432,53003.68222728 2025-05-30,04:36:29.000,150,11092254,114565,0,1748579788,13910.466960309997,169.33624473000236,53003.311909920005 2025-05-30,04:36:30.000,150,11092286,114645,0,1748579789,13911.692968729993,169.04723039999953,53002.91364408 2025-05-30,04:36:31.000,150,11092248,114605,0,1748579790,13912.979603940003,168.73001954999927,53002.5712752 2025-05-30,04:36:32.000,150,11092279,114685,0,1748579791,13914.387492729998,168.38461218000157,53002.22890632001 2025-05-30,04:36:33.000,150,11092298,114565,0,1748579792,13915.835799379995,168.0321556800045,53001.94243440001 2025-05-30,04:36:34.000,150,11092307,114605,0,1748579793,13917.31105127,167.6585517900021,53001.67692384001 2025-05-30,04:36:35.000,150,11092280,114605,0,1748579794,13918.718940059996,167.4259305000014,53001.467310240005 2025-05-30,04:36:36.000,150,11092294,114405,0,1748579795,13920.019047889997,167.2003583400001,53001.25769664 2025-05-30,04:36:37.000,150,11092282,114645,0,1748579796,13921.265265239992,166.98183530999813,53001.09000576 2025-05-30,04:36:38.000,150,11092269,114765,0,1748579797,13922.504746279992,166.76331228000345,53000.94327624 2025-05-30,04:36:39.000,150,11092251,114685,0,1748579798,13923.629710050001,166.6716735900045,53000.71968840001 2025-05-30,04:36:40.000,150,11092205,114725,0,1748579799,13924.774882749996,166.5236418600034,53000.52404904001 2025-05-30,04:36:41.000,150,11092256,114725,0,1748579800,13925.940264379991,166.34741361000488,53000.41924224 2025-05-30,04:36:42.000,150,11092211,114645,0,1748579801,13927.05849183999,166.17823448999843,53000.3004612 2025-05-30,04:36:43.000,150,11092262,114925,0,1748579802,13928.11609250999,166.05839928000205,53000.16770592001 2025-05-30,04:36:44.000,150,11092333,114605,0,1748579803,13929.18042949,165.9033184200016,53000.06988624001 2025-05-30,04:36:45.000,150,11092297,114565,0,1748579804,13930.163930749994,165.73413930000243,52999.99302792 2025-05-30,04:36:46.000,150,11092221,114765,0,1748579805,13931.120486769993,165.60020583000005,52999.93713096 2025-05-30,04:36:47.000,150,11092271,114565,0,1748579806,13931.975998139991,165.50151801000175,52999.89520824 2025-05-30,04:36:48.000,150,11092263,114605,0,1748579807,13932.77088271999,165.4733214900043,52999.87424688 2025-05-30,04:36:49.000,150,11092235,114685,0,1748579808,13933.498404199992,165.50151801000175,52999.83232416001 2025-05-30,04:36:50.000,150,11092242,114565,0,1748579809,13934.13835365,165.48741975000303,52999.839311280004 2025-05-30,04:36:51.000,150,11092315,114805,0,1748579810,13934.690731069997,165.55086192000454,52999.82533704 2025-05-30,04:36:52.000,150,11092244,114525,0,1748579811,13935.182481699994,165.5931567000007,52999.839311280004 2025-05-30,04:36:53.000,150,11092244,114805,0,1748579812,13935.680968640001,165.66364800000156,52999.83232416001 2025-05-30,04:36:54.000,150,11092298,114445,0,1748579813,13936.172719269998,165.7200410400037,52999.96507944 2025-05-30,04:36:55.000,150,11092289,114445,0,1748579814,13936.67794252,165.7552866900005,53000.02097640001 2025-05-30,04:36:56.000,150,11092324,114645,0,1748579815,13936.994549089992,165.77643407999858,53000.0908476 2025-05-30,04:36:57.000,150,11092222,114565,0,1748579816,13937.398727689993,165.74118843000178,53000.13277032 2025-05-30,04:36:58.000,150,11092234,114365,0,1748579817,13937.701861639995,165.69889364999835,53000.20962864 2025-05-30,04:36:59.000,150,11092287,114645,0,1748579818,13937.95784142,165.63545148000412,53000.27949984 2025-05-30,04:37:00.000,150,11092262,114805,0,1748579819,13938.240766440002,165.56496018000325,53000.34937104 2025-05-30,04:37:01.000,150,11092244,114725,0,1748579820,13938.483273600003,165.50151801000175,53000.461164960005 2025-05-30,04:37:02.000,150,11092304,114725,0,1748579821,13938.705571829989,165.37463366999873,53000.48911344 2025-05-30,04:37:03.000,150,11092213,114405,0,1748579822,13938.779671239994,165.26889672000107,53000.5450104 2025-05-30,04:37:04.000,150,11092267,114525,0,1748579823,13938.793143859999,165.12086498999997,53000.628855840005 2025-05-30,04:37:05.000,150,11092297,114605,0,1748579824,13938.80661647999,164.89529282999865,53000.73366264 2025-05-30,04:37:06.000,150,11092279,114405,0,1748579825,13938.671890279998,164.71906458000012,53000.78955960001 2025-05-30,04:37:07.000,150,11092307,114725,0,1748579826,13938.469800979998,164.47939416000008,53000.8943664 2025-05-30,04:37:08.000,150,11092280,114565,0,1748579827,13938.267711679997,164.23972374000004,53000.8943664 2025-05-30,04:37:09.000,150,11092262,114405,0,1748579828,13938.139721790001,164.05644636000216,53000.94327624 2025-05-30,04:37:10.000,150,11092268,114645,0,1748579829,13938.045413449996,163.88021811000363,53000.98519896001 2025-05-30,04:37:11.000,150,11092263,114685,0,1748579830,13937.863533079995,163.7744811599987,53001.05507016001 2025-05-30,04:37:12.000,150,11092278,114845,0,1748579831,13937.70859794999,163.83087420000084,53001.0690444 2025-05-30,04:37:13.000,150,11092231,114725,0,1748579832,13937.56713543999,163.81677594000212,53001.15987696 2025-05-30,04:37:14.000,150,11092302,114725,0,1748579833,13937.425672929989,163.8661198500049,53001.2087868 2025-05-30,04:37:15.000,150,11092308,114605,0,1748579834,13937.418936619993,163.85907071999827,53001.27167088001 2025-05-30,04:37:16.000,150,11092282,114445,0,1748579835,13937.391991379998,163.97185680000257,53001.26468376 2025-05-30,04:37:17.000,150,11092257,114365,0,1748579836,13937.371782449998,164.0493972300028,53001.299619360005 2025-05-30,04:37:18.000,150,11092212,114565,0,1748579837,13937.371782449998,164.2467728699994,53001.33455496 2025-05-30,04:37:19.000,150,11092208,114685,0,1748579838,13937.398727689993,164.46529590000137,53001.43237464 2025-05-30,04:37:20.000,150,11092258,114365,0,1748579839,13937.378518759993,164.76135936000355,53001.43237464 2025-05-30,04:37:21.000,150,11092217,114525,0,1748579840,13937.250528869998,165.19135629000084,53001.46032312001 2025-05-30,04:37:22.000,150,11092297,114525,0,1748579841,13937.176429459993,165.55086192000454,53001.53019432001 2025-05-30,04:37:23.000,150,11092267,114645,0,1748579842,13937.055175879992,165.92446580999967,53001.57910416001 2025-05-30,04:37:24.000,150,11092281,114645,0,1748579843,13936.906977059996,166.2487257899993,53001.64198824 2025-05-30,04:37:25.000,150,11092282,114485,0,1748579844,13936.77225085999,166.6223296800017,53001.66993672 2025-05-30,04:37:26.000,150,11092247,114605,0,1748579845,13936.59037048999,166.98888444000477,53001.69089808 2025-05-30,04:37:27.000,150,11092288,114885,0,1748579846,13936.43543536,167.27789877000032,53001.7328208 2025-05-30,04:37:28.000,150,11092177,114725,0,1748579847,13936.300709159994,167.56691310000315,53001.71884656 2025-05-30,04:37:29.000,150,11092279,114565,0,1748579848,13936.105356169988,167.89822221000213,53001.67692384001 2025-05-30,04:37:30.000,150,11092255,114765,0,1748579849,13935.950421039997,168.17313827999897,53001.69788520001 2025-05-30,04:37:31.000,150,11092286,114205,0,1748579850,13935.748331739997,168.57493868999882,53001.683910960004 2025-05-30,04:37:32.000,150,11092304,114765,0,1748579851,13935.47887934,169.02608301000146,53001.73980792 2025-05-30,04:37:33.000,150,11092235,114645,0,1748579852,13935.175745389999,169.55476776000432,53001.704872320006 2025-05-30,04:37:34.000,150,11092257,114605,0,1748579853,13934.865875129988,170.09755076999863,53001.66993672 2025-05-30,04:37:35.000,150,11092316,114245,0,1748579854,13934.609895349997,170.6614811699983,53001.704872320006 2025-05-30,04:37:36.000,150,11092247,114565,0,1748579855,13934.441487600001,171.3311485200029,53001.69788520001 2025-05-30,04:37:37.000,150,11092240,114405,0,1748579856,13934.286552469996,171.94442282999808,53001.71185944 2025-05-30,04:37:38.000,150,11092233,114605,0,1748579857,13934.21918937,172.6422867000001,53001.753782160005 2025-05-30,04:37:39.000,150,11092205,114525,0,1748579858,13934.124881029995,173.31900318000407,53001.71884656 2025-05-30,04:37:40.000,150,11092243,114405,0,1748579859,13934.07772686,174.0380144400042,53001.79570488001 2025-05-30,04:37:41.000,150,11092277,114445,0,1748579860,13933.96994589999,174.77112396000302,53001.87955032 2025-05-30,04:37:42.000,150,11092227,114285,0,1748579861,13934.07772686,175.56767565000337,53001.87955032 2025-05-30,04:37:43.000,150,11092239,114525,0,1748579862,13934.11140840999,176.3994729900005,53001.95640864 2025-05-30,04:37:44.000,150,11092221,114325,0,1748579863,13934.124881029995,177.24536859000364,53001.93544728 2025-05-30,04:37:45.000,150,11092268,114485,0,1748579864,13934.13161733999,178.11241158000485,53001.984357119996 2025-05-30,04:37:46.000,150,11092184,114725,0,1748579865,13934.09119947999,179.02879848000157,53002.01230560001 2025-05-30,04:37:47.000,150,11092287,114925,0,1748579866,13934.003627449994,179.9592836400043,53002.05422832 2025-05-30,04:37:48.000,150,11092209,114445,0,1748579867,13933.815010769998,180.84042489000421,53002.019292720004 2025-05-30,04:37:49.000,150,11092247,114725,0,1748579868,13933.626394090003,181.75681179000094,53002.019292720004 2025-05-30,04:37:50.000,150,11092277,114725,0,1748579869,13933.370414309997,182.5956582600047,53002.06820256 2025-05-30,04:37:51.000,150,11092239,114565,0,1748579870,13932.9594994,183.483848640004,53002.040254080006 2025-05-30,04:37:52.000,150,11092225,114525,0,1748579871,13932.508166629988,184.37203902000329,53001.95640864 2025-05-30,04:37:53.000,150,11092234,114365,0,1748579872,13932.110724339997,185.1544924500049,53001.93544728 2025-05-30,04:37:54.000,150,11092220,114445,0,1748579873,13931.65265525999,185.9792406600027,53001.9074988 2025-05-30,04:37:55.000,150,11092293,114685,0,1748579874,13931.147432010002,186.64185888000065,53001.83064048 2025-05-30,04:37:56.000,150,11092212,114365,0,1748579875,13930.588318279995,187.29742796999926,53001.71185944 2025-05-30,04:37:57.000,150,11092252,114725,0,1748579876,13929.948368830002,187.9318496699998,53001.61403976 2025-05-30,04:37:58.000,150,11092246,114525,0,1748579877,13929.24105628,188.5874187599984,53001.516220080004 2025-05-30,04:37:59.000,150,11092244,114605,0,1748579878,13928.614579449997,189.21479132999957,53001.39743904 2025-05-30,04:38:00.000,150,11092257,114525,0,1748579879,13927.95442106999,189.85626215999946,53001.30660648 2025-05-30,04:38:01.000,150,11092254,114645,0,1748579880,13927.321207929992,190.54002777000278,53001.18782544 2025-05-30,04:38:02.000,150,11092216,114405,0,1748579881,13926.687994789994,191.2590390300029,53000.978211839996 2025-05-30,04:38:03.000,150,11092252,114605,0,1748579882,13926.014363789996,191.95690289999766,53000.80353384 2025-05-30,04:38:04.000,150,11092255,114645,0,1748579883,13925.45525005999,192.73935632999928,53000.628855840005 2025-05-30,04:38:05.000,150,11092320,114365,0,1748579884,13924.862454779992,193.44426933000068,53000.363345280006 2025-05-30,04:38:06.000,150,11092242,114685,0,1748579885,13924.31681366999,194.19147710999823,53000.13277032 2025-05-30,04:38:07.000,150,11092251,114725,0,1748579886,13923.865480899993,194.9316357600037,52999.89520824 2025-05-30,04:38:08.000,150,11092249,114565,0,1748579887,13923.461302299991,195.69294179999997,52999.61572344001 2025-05-30,04:38:09.000,150,11092190,114765,0,1748579888,13923.03691476999,196.34851088999858,52999.25938032001 2025-05-30,04:38:10.000,150,11092242,114565,0,1748579889,13922.727044509993,197.0675221499987,52998.98688264 2025-05-30,04:38:11.000,150,11092273,114525,0,1748579890,13922.322865909991,197.75128776000201,52998.72137208 2025-05-30,04:38:12.000,150,11092253,114525,0,1748579891,13922.012995649995,198.36456207000447,52998.448874400005 2025-05-30,04:38:13.000,150,11092205,114645,0,1748579892,13921.716598009989,198.9496398600022,52998.0995184 2025-05-30,04:38:14.000,150,11092281,114725,0,1748579893,13921.501036089998,199.5276685200006,52997.82003360001 2025-05-30,04:38:15.000,150,11092213,114565,0,1748579894,13921.298946789997,200.1197954399977,52997.463690480006 2025-05-30,04:38:16.000,150,11092240,114525,0,1748579895,13921.069912250001,200.7401188799995,52997.24010264 2025-05-30,04:38:17.000,150,11092262,114805,0,1748579896,13920.92171342999,201.30404927999916,52996.90472088 2025-05-30,04:38:18.000,150,11092254,114605,0,1748579897,13920.773514609995,201.91732359000162,52996.51344216 2025-05-30,04:38:19.000,150,11092227,114725,0,1748579898,13920.63878840999,202.56584355000086,52996.29684144 2025-05-30,04:38:20.000,150,11092235,114845,0,1748579899,13920.490589589994,203.17911786000332,52995.98940816 2025-05-30,04:38:21.000,150,11092212,114525,0,1748579900,13920.301972909998,203.83468695000192,52995.70992336001 2025-05-30,04:38:22.000,150,11092193,114685,0,1748579901,13920.187455639993,204.46910865000245,52995.37454160001 2025-05-30,04:38:23.000,150,11092266,114685,0,1748579902,13920.140301469997,205.0541864400002,52995.1299924 2025-05-30,04:38:24.000,150,11092231,114405,0,1748579903,13920.039256819997,205.58287119000306,52994.75268792001 2025-05-30,04:38:25.000,150,11092244,114605,0,1748579904,13919.944948479992,206.02696637999907,52994.424293280004 2025-05-30,04:38:26.000,150,11092191,114605,0,1748579905,13919.85064014,206.4146685300002,52994.17275696 2025-05-30,04:38:27.000,150,11092265,114765,0,1748579906,13919.823694899991,206.76712503000454,52993.970130480004 2025-05-30,04:38:28.000,150,11092246,114525,0,1748579907,13919.823694899991,207.0208937100033,52993.64173584 2025-05-30,04:38:29.000,150,11092202,114525,0,1748579908,13919.715913939996,207.23941673999798,52993.34128968001 2025-05-30,04:38:30.000,150,11092233,114405,0,1748579909,13919.60139666999,207.3310554300042,52992.97097232 2025-05-30,04:38:31.000,150,11092177,114525,0,1748579910,13919.372362129994,207.43679238000186,52992.73341024 2025-05-30,04:38:32.000,150,11092252,114605,0,1748579911,13919.170272829993,207.4649888999993,52992.49584816 2025-05-30,04:38:33.000,150,11092218,114645,0,1748579912,13918.934501980002,207.493185420004,52992.2303376 2025-05-30,04:38:34.000,150,11092267,114525,0,1748579913,13918.725676369992,207.53548020000017,52991.95783992 2025-05-30,04:38:35.000,150,11092232,114605,0,1748579914,13918.54379599999,207.55662758999824,52991.71329072001 2025-05-30,04:38:36.000,150,11092245,114725,0,1748579915,13918.30802515,207.59187324000231,52991.43380592 2025-05-30,04:38:37.000,150,11092293,114445,0,1748579916,13918.085726919999,207.6271188899991,52991.189256720005 2025-05-30,04:38:38.000,150,11092183,114445,0,1748579917,13917.829747139993,207.8385927900017,52990.93073328 2025-05-30,04:38:39.000,150,11092192,114525,0,1748579918,13917.695020940002,208.05711582000367,52990.66522272 2025-05-30,04:38:40.000,150,11092176,114685,0,1748579919,13917.459250089996,208.3179336300018,52990.3787508 2025-05-30,04:38:41.000,150,11092225,114605,0,1748579920,13917.27063341,208.53645666000375,52990.15516296001 2025-05-30,04:38:42.000,150,11092216,114685,0,1748579921,13917.075280419995,208.83252011999866,52989.95952360001 2025-05-30,04:38:43.000,150,11092226,114485,0,1748579922,13916.738464919988,209.1567800999983,52989.68702592 2025-05-30,04:38:44.000,150,11092254,114365,0,1748579923,13916.354495250001,209.48808921000455,52989.45645096001 2025-05-30,04:38:45.000,150,11092233,114445,0,1748579924,13915.94358033999,209.7771035400001,52989.16997904001 2025-05-30,04:38:46.000,150,11092235,114565,0,1748579925,13915.472038639993,210.03792134999821,52989.00228816001 2025-05-30,04:38:47.000,150,11092239,114445,0,1748579926,13914.93313384,210.26349350999953,52988.72979048 2025-05-30,04:38:48.000,150,11092229,114365,0,1748579927,13914.320129629989,210.41857437,52988.38043448001 2025-05-30,04:38:49.000,150,11092170,114725,0,1748579928,13913.740806969996,210.5807043599998,52988.18479512001 2025-05-30,04:38:50.000,150,11092231,114725,0,1748579929,13913.114330139993,210.6441465300013,52987.84941336001 2025-05-30,04:38:51.000,150,11092207,114525,0,1748579930,13912.561952719996,210.7287360900009,52987.569928560006 2025-05-30,04:38:52.000,150,11092250,114605,0,1748579931,13912.056729469994,210.77103087000432,52987.30441800001 2025-05-30,04:38:53.000,150,11092237,114525,0,1748579932,13911.598660390002,210.79922739000176,52986.98301048 2025-05-30,04:38:54.000,150,11092234,114565,0,1748579933,13911.23489965,210.96135738000157,52986.661602960005 2025-05-30,04:38:55.000,150,11092193,114765,0,1748579934,13910.99239249,211.13053650000074,52986.42404088 2025-05-30,04:38:56.000,150,11092202,114525,0,1748579935,13910.642104369988,211.35610866000206,52986.060710640006 2025-05-30,04:38:57.000,150,11092209,114685,0,1748579936,13910.413069829992,211.6310247299989,52985.69039328 2025-05-30,04:38:58.000,150,11092208,114365,0,1748579937,13910.184035289996,211.93413732000045,52985.41090848001 2025-05-30,04:38:59.000,150,11092216,114645,0,1748579938,13909.96847336999,212.25839730000007,52985.103475200005 2025-05-30,04:39:00.000,150,11092193,114565,0,1748579939,13909.779856689995,212.58970640999905,52984.74014496001 2025-05-30,04:39:01.000,150,11092199,114765,0,1748579940,13909.496931669994,212.89986812999996,52984.39777608 2025-05-30,04:39:02.000,150,11092193,114725,0,1748579941,13909.308314989998,213.28052115000173,52984.10431704 2025-05-30,04:39:03.000,150,11092218,114645,0,1748579942,13909.025389969996,213.6964198200003,52983.8457936 2025-05-30,04:39:04.000,150,11092252,114485,0,1748579943,13908.62794767999,214.14051501000358,52983.48246336 2025-05-30,04:39:05.000,150,11092192,114605,0,1748579944,13908.196823839993,214.5987084599983,52983.12612024 2025-05-30,04:39:06.000,150,11092182,114405,0,1748579945,13907.65791904,214.90182104999985,52982.83964832 2025-05-30,04:39:07.000,150,11092222,114565,0,1748579946,13907.166168409989,215.1696879900046,52982.490292320006 2025-05-30,04:39:08.000,150,11092197,114565,0,1748579947,13906.694626709992,215.29657233000034,52982.05709088001 2025-05-30,04:39:09.000,150,11092179,114445,0,1748579948,13906.182667149995,215.3882110199993,52981.714722 2025-05-30,04:39:10.000,150,11092191,114565,0,1748579949,13905.657234969993,215.33181798000442,52981.35837888001 2025-05-30,04:39:11.000,150,11092219,114765,0,1748579950,13905.165484339996,215.24722842000483,52980.99504864 2025-05-30,04:39:12.000,150,11092216,114605,0,1748579951,13904.505325959988,215.07100016999902,52980.5618472 2025-05-30,04:39:13.000,150,11092264,114725,0,1748579952,13903.91253067999,214.83837887999834,52980.18454272001 2025-05-30,04:39:14.000,150,11092220,114725,0,1748579953,13903.393834809998,214.5493645500028,52979.737367040005 2025-05-30,04:39:15.000,150,11092223,114325,0,1748579954,13902.861666320001,214.21100631000445,52979.33211408 2025-05-30,04:39:16.000,150,11092222,114565,0,1748579955,13902.47769665,213.83035329000268,52978.87795128 2025-05-30,04:39:17.000,150,11092203,114685,0,1748579956,13902.080254359993,213.44265114000154,52978.514621040005 2025-05-30,04:39:18.000,150,11092179,114685,0,1748579957,13901.804065650002,213.0549489900004,52978.07443248001 2025-05-30,04:39:19.000,150,11092260,114485,0,1748579958,13901.642394210001,212.681345099998,52977.62026968001 2025-05-30,04:39:20.000,150,11092227,114565,0,1748579959,13901.52114063,212.3006920800035,52977.22899096 2025-05-30,04:39:21.000,150,11092173,114565,0,1748579960,13901.43356859999,211.98348123000324,52976.85168648 2025-05-30,04:39:22.000,150,11092172,114685,0,1748579961,13901.39315073999,211.71561428999848,52976.432459280004 2025-05-30,04:39:23.000,150,11092240,114485,0,1748579962,13901.33252394999,211.51118952000252,52976.02021920001 2025-05-30,04:39:24.000,150,11092231,114445,0,1748579963,13901.2988424,211.41955083000357,52975.62195336 2025-05-30,04:39:25.000,150,11092194,114485,0,1748579964,13901.25842454,211.29971561999992,52975.18176480001 2025-05-30,04:39:26.000,150,11092250,114565,0,1748579965,13901.244951919994,211.2362734499984,52974.7625376 2025-05-30,04:39:27.000,150,11092176,114725,0,1748579966,13901.224742989994,211.2010278000016,52974.34331040001 2025-05-30,04:39:28.000,150,11092215,114485,0,1748579967,13901.11022571999,211.15168388999882,52973.938057440006 2025-05-30,04:39:29.000,150,11092243,114525,0,1748579968,13900.941817969993,211.04594694000116,52973.483894640005 2025-05-30,04:39:30.000,150,11092260,114285,0,1748579969,13900.753201289997,211.01775042000372,52973.03671896 2025-05-30,04:39:31.000,150,11092223,114565,0,1748579970,13900.625211400002,211.1023399800033,52972.58954328001 2025-05-30,04:39:32.000,150,11092183,114725,0,1748579971,13900.450067339996,211.02479955000308,52972.12839336 2025-05-30,04:39:33.000,150,11092238,114525,0,1748579972,13900.30186852,211.03184868000244,52971.709166160006 2025-05-30,04:39:34.000,150,11092251,114245,0,1748579973,13900.11998815,210.96135738000157,52971.206093520006 2025-05-30,04:39:35.000,150,11092187,114525,0,1748579974,13899.884217299994,210.96840651000093,52970.71699512 2025-05-30,04:39:36.000,150,11092247,114445,0,1748579975,13899.661919069993,210.93316086000414,52970.22090960001 2025-05-30,04:39:37.000,150,11092208,114565,0,1748579976,13899.419411909992,210.9543082500022,52969.76674680001 2025-05-30,04:39:38.000,150,11092261,114645,0,1748579977,13899.176904749991,210.89791521000006,52969.24969992 2025-05-30,04:39:39.000,150,11092204,114565,0,1748579978,13898.927661279995,210.88381695000135,52968.80951136001 2025-05-30,04:39:40.000,150,11092184,114605,0,1748579979,13898.685154119994,210.83447303999856,52968.37630992001 2025-05-30,04:39:41.000,150,11092187,114685,0,1748579980,13898.395492789998,210.7287360900009,52967.83830168 2025-05-30,04:39:42.000,150,11092242,114445,0,1748579981,13898.099095149992,210.5807043599998,52967.398113120005 2025-05-30,04:39:43.000,150,11092256,114525,0,1748579982,13897.73533440999,210.48906567000085,52966.95093744 2025-05-30,04:39:44.000,150,11092210,114445,0,1748579983,13897.465882009994,210.42562349999935,52966.47581328 2025-05-30,04:39:45.000,150,11092166,114725,0,1748579984,13897.263792709993,210.32693568000104,52965.95177928001 2025-05-30,04:39:46.000,150,11092202,114525,0,1748579985,13897.129066510002,210.20005133999803,52965.42075816 2025-05-30,04:39:47.000,150,11092254,114565,0,1748579986,13897.048230790002,210.05906874000357,52964.9106984 2025-05-30,04:39:48.000,150,11092209,114645,0,1748579987,13896.953922449997,209.960380919998,52964.41461288 2025-05-30,04:39:49.000,150,11092227,114445,0,1748579988,13896.886559350001,209.83349658000225,52963.96045008 2025-05-30,04:39:50.000,150,11092233,114405,0,1748579989,13896.893295659997,209.629071809999,52963.443403200006 2025-05-30,04:39:51.000,150,11092269,114765,0,1748579990,13896.67773373999,209.29776270000002,52962.93334344001 2025-05-30,04:39:52.000,150,11092212,114725,0,1748579991,13896.46217182,208.90301141999953,52962.3953352 2025-05-30,04:39:53.000,150,11092228,114645,0,1748579992,13896.233137279989,208.6633409999995,52961.815404240006 2025-05-30,04:39:54.000,150,11092259,114765,0,1748579993,13896.037784289998,208.28973711000435,52961.23547328001 2025-05-30,04:39:55.000,150,11092221,114605,0,1748579994,13895.835694989997,207.84564192000107,52960.62759384 2025-05-30,04:39:56.000,150,11092230,114645,0,1748579995,13895.559506279991,207.41564499000378,52960.03368864 2025-05-30,04:39:57.000,150,11092212,114645,0,1748579996,13895.189009229995,207.13367979000031,52959.39087360001 2025-05-30,04:39:58.000,150,11092246,114725,0,1748579997,13894.757885389998,206.908107629999,52958.7620328 2025-05-30,04:39:59.000,150,11092195,114645,0,1748579998,13894.299816309991,206.71778112000175,52958.133192 2025-05-30,04:40:00.000,150,11092173,114645,0,1748579999,13893.801329369999,206.5133563499985,52957.4694156 2025-05-30,04:40:01.000,150,11092214,114725,0,1748580000,13893.302842429992,206.2313911500023,52956.75672936001 2025-05-30,04:40:02.000,150,11092260,114445,0,1748580001,13892.730256079994,206.04106463999778,52956.12090144 2025-05-30,04:40:03.000,150,11092236,114565,0,1748580002,13892.265450689993,205.9212294300014,52955.443150800005 2025-05-30,04:40:04.000,150,11092230,114565,0,1748580003,13891.928635190001,205.84368900000118,52954.78636152 2025-05-30,04:40:05.000,150,11092232,114685,0,1748580004,13891.571610759995,205.68155901000137,52954.13655936 2025-05-30,04:40:06.000,150,11092226,114685,0,1748580005,13891.302158359998,205.44893772000069,52953.479770080005 2025-05-30,04:40:07.000,150,11092257,114525,0,1748580006,13891.140486919998,205.37844641999982,52952.84394216 2025-05-30,04:40:08.000,150,11092210,114365,0,1748580007,13891.059651199997,205.3995938099979,52952.208114240006 2025-05-30,04:40:09.000,150,11092255,114365,0,1748580008,13890.999024409997,205.40664294000453,52951.5652992 2025-05-30,04:40:10.000,150,11092180,114645,0,1748580009,13890.931661310002,205.44188859000133,52950.95043264 2025-05-30,04:40:11.000,150,11092253,114485,0,1748580010,13890.904716069992,205.53352728000027,52950.34954032 2025-05-30,04:40:12.000,150,11092198,114725,0,1748580011,13890.877770829997,205.59696945000178,52949.811532080006 2025-05-30,04:40:13.000,150,11092213,114725,0,1748580012,13890.904716069992,205.58992032000242,52949.24557536 2025-05-30,04:40:14.000,150,11092243,114565,0,1748580013,13890.965342859992,205.547625539999,52948.70756712001 2025-05-30,04:40:15.000,150,11092195,114645,0,1748580014,13891.093332750002,205.4630359799994,52948.19052024 2025-05-30,04:40:16.000,150,11092230,114605,0,1748580015,13891.153959539988,205.23746381999808,52947.65949912 2025-05-30,04:40:17.000,150,11092269,114725,0,1748580016,13891.261740499998,205.00484253000468,52947.1634136 2025-05-30,04:40:18.000,150,11092277,114685,0,1748580017,13891.39646669999,204.772221240004,52946.64636672001 2025-05-30,04:40:19.000,150,11092224,114725,0,1748580018,13891.58508338,204.54664908000268,52946.20617816 2025-05-30,04:40:20.000,150,11092217,114685,0,1748580019,13891.834326849996,204.04616085000453,52945.73804112001 2025-05-30,04:40:21.000,150,11092210,114365,0,1748580020,13892.009470910001,203.37649349999992,52945.283878320006 2025-05-30,04:40:22.000,150,11092253,114325,0,1748580021,13892.184614969992,202.58699093999894,52944.857664 2025-05-30,04:40:23.000,150,11092195,114605,0,1748580022,13892.225032829992,202.03010966999864,52944.43144968 2025-05-30,04:40:24.000,150,11092236,114725,0,1748580023,13892.292395930002,201.74814447000244,52943.99824824 2025-05-30,04:40:25.000,150,11092182,114565,0,1748580024,13892.265450689993,201.593063610002,52943.55107256001 2025-05-30,04:40:26.000,150,11092159,114605,0,1748580025,13892.258714379997,201.48732666000433,52943.12485824001 2025-05-30,04:40:27.000,150,11092245,114645,0,1748580026,13892.278923309997,201.3604423200013,52942.747553760004 2025-05-30,04:40:28.000,150,11092224,114565,0,1748580027,13892.225032829992,201.21241059000022,52942.30736520001 2025-05-30,04:40:29.000,150,11092269,114285,0,1748580028,13892.097042939997,201.07847711999784,52942.027880400005 2025-05-30,04:40:30.000,150,11092248,114805,0,1748580029,13892.029679840001,200.88110148000123,52941.68551152001 2025-05-30,04:40:31.000,150,11092243,114765,0,1748580030,13891.955580429996,200.62733280000248,52941.39205248 2025-05-30,04:40:32.000,150,11092251,114485,0,1748580031,13891.78043636999,200.40880977000052,52941.03570936001 2025-05-30,04:40:33.000,150,11092280,114605,0,1748580032,13891.62550124,200.15504109000176,52940.70032760001 2025-05-30,04:40:34.000,150,11092195,114685,0,1748580033,13891.490775039994,199.83078111000214,52940.42782992 2025-05-30,04:40:35.000,150,11092181,114565,0,1748580034,13891.329103599994,199.56996330000402,52940.15533224001 2025-05-30,04:40:36.000,150,11092274,114365,0,1748580035,13891.194377399988,199.32324375000462,52939.76405352 2025-05-30,04:40:37.000,150,11092216,114245,0,1748580036,13891.012497030002,199.21045767000032,52939.54046568 2025-05-30,04:40:38.000,150,11092256,114725,0,1748580037,13890.817144039996,199.10472072000266,52939.247006640006 2025-05-30,04:40:39.000,150,11092268,114605,0,1748580038,13890.662208909991,199.04127855000115,52938.99547032 2025-05-30,04:40:40.000,150,11092146,114485,0,1748580039,13890.46685592,199.0342294200018,52938.7089984 2025-05-30,04:40:41.000,150,11092194,114645,0,1748580040,13890.35907495999,198.92144334000477,52938.457462080005 2025-05-30,04:40:42.000,150,11092251,114765,0,1748580041,13890.271502929994,198.87209943000198,52938.170990160004 2025-05-30,04:40:43.000,150,11092204,114525,0,1748580042,13890.143513039999,198.79455900000175,52937.91246672 2025-05-30,04:40:44.000,150,11092267,114645,0,1748580043,13889.995314219988,198.75226421999832,52937.667917520004 2025-05-30,04:40:45.000,150,11092246,114605,0,1748580044,13889.914478500003,198.70996944000217,52937.45830392 2025-05-30,04:40:46.000,150,11092246,114685,0,1748580045,13889.712389200002,198.56193771000108,52937.234716080005 2025-05-30,04:40:47.000,150,11092254,114365,0,1748580046,13889.645026099992,198.17423555999994,52936.997154000004 2025-05-30,04:40:48.000,150,11092209,114805,0,1748580047,13889.463145729991,197.75833689000137,52936.82247600001 2025-05-30,04:40:49.000,150,11092272,114765,0,1748580048,13889.294737979995,197.35653648000152,52936.612862400005 2025-05-30,04:40:50.000,150,11092197,114365,0,1748580049,13889.07917605999,197.00407998000446,52936.45215864 2025-05-30,04:40:51.000,150,11092235,114365,0,1748580050,13888.944449859999,196.58818130999862,52936.20062232001 2025-05-30,04:40:52.000,150,11092186,114725,0,1748580051,13888.715415319988,196.263921329999,52936.060879920005 2025-05-30,04:40:53.000,150,11092270,114485,0,1748580052,13888.573952810002,195.84802266000042,52935.91415040001 2025-05-30,04:40:54.000,150,11092254,114565,0,1748580053,13888.439226609997,195.361632690001,52935.73248528 2025-05-30,04:40:55.000,150,11092218,114725,0,1748580054,13888.291027790001,194.89639010999963,52935.55082016001 2025-05-30,04:40:56.000,150,11092199,115045,0,1748580055,13888.16977421,194.3747544900034,52935.41806488 2025-05-30,04:40:57.000,150,11092248,114565,0,1748580056,13888.00136645999,193.97295408000355,52935.25736112 2025-05-30,04:40:58.000,150,11092260,114605,0,1748580057,13887.83969501999,193.57820280000306,52935.103644480005 2025-05-30,04:40:59.000,150,11092228,114565,0,1748580058,13887.630869409993,193.12705848000041,52934.92896648001 2025-05-30,04:41:00.000,150,11092178,115005,0,1748580059,13887.462461659998,192.7182089400012,52934.80319832 2025-05-30,04:41:01.000,150,11092244,114405,0,1748580060,13887.219954499997,192.1260820200041,52934.57961048 2025-05-30,04:41:02.000,150,11092282,114645,0,1748580061,13886.96397471999,191.61149552999996,52934.39794536 2025-05-30,04:41:03.000,150,11092258,114325,0,1748580062,13886.654104459994,191.2590390300029,52934.34903552 2025-05-30,04:41:04.000,150,11092229,114485,0,1748580063,13886.404860989998,191.0475651300003,52934.19531888 2025-05-30,04:41:05.000,150,11092250,114525,0,1748580064,13886.148881209992,190.8501894900037,52934.08352496 2025-05-30,04:41:06.000,150,11092281,114725,0,1748580065,13885.879428809996,190.72330515000067,52933.8878856 2025-05-30,04:41:07.000,150,11092200,114565,0,1748580066,13885.65039427,190.49773298999935,52933.72718184 2025-05-30,04:41:08.000,150,11092190,114605,0,1748580067,13885.414623419994,190.21576779000316,52933.53852960001 2025-05-30,04:41:09.000,150,11092188,114645,0,1748580068,13885.199061499989,189.9479008499984,52933.34987736001 2025-05-30,04:41:10.000,150,11092181,114565,0,1748580069,13885.023917439998,189.76462347000052,52933.13327664001 2025-05-30,04:41:11.000,150,11092199,114445,0,1748580070,13884.868982309992,189.61659173999942,52932.9096888 2025-05-30,04:41:12.000,150,11092220,114685,0,1748580071,13884.646684079991,189.4192161000028,52932.707062320005 2025-05-30,04:41:13.000,150,11092201,114525,0,1748580072,13884.46480370999,189.2288895899983,52932.44155176001 2025-05-30,04:41:14.000,150,11092178,114725,0,1748580073,13884.26271440999,188.84118744000443,52932.203989680005 2025-05-30,04:41:15.000,150,11092228,114525,0,1748580074,13884.087570349999,188.4252887699986,52931.93149200001 2025-05-30,04:41:16.000,150,11092236,114605,0,1748580075,13883.898953669988,188.0587340100028,52931.69392992001 2025-05-30,04:41:17.000,150,11092196,114605,0,1748580076,13883.804645329998,187.71332663999783,52931.40745800001 2025-05-30,04:41:18.000,150,11092144,114885,0,1748580077,13883.710336989992,187.3538210100014,52931.20483152 2025-05-30,04:41:19.000,150,11092169,114445,0,1748580078,13883.595819720002,186.97316798999964,52930.85547552001 2025-05-30,04:41:20.000,150,11092195,114405,0,1748580079,13883.609292339992,186.4233358499987,52930.58297784 2025-05-30,04:41:21.000,150,11092185,114565,0,1748580080,13883.642973889997,185.80301241000416,52930.310480160006 2025-05-30,04:41:22.000,150,11092280,114445,0,1748580081,13883.622764959997,185.19678723000106,52930.072918080004 2025-05-30,04:41:23.000,150,11092218,114885,0,1748580082,13883.595819720002,184.52007075000438,52929.73054920001 2025-05-30,04:41:24.000,150,11092276,114885,0,1748580083,13883.582347099997,183.90679644000193,52929.52792272 2025-05-30,04:41:25.000,150,11092184,114645,0,1748580084,13883.508247689992,183.45565211999929,52929.2414508 2025-05-30,04:41:26.000,150,11092253,114845,0,1748580085,13883.447620899991,183.11024475000158,52928.968953120006 2025-05-30,04:41:27.000,150,11092261,114725,0,1748580086,13883.400466729996,182.73664085999917,52928.752352400006 2025-05-30,04:41:28.000,150,11092159,114645,0,1748580087,13883.501511379996,182.32779131999996,52928.45889336001 2025-05-30,04:41:29.000,150,11092268,114725,0,1748580088,13883.521720309996,181.85549960999924,52928.22133128001 2025-05-30,04:41:30.000,150,11092196,114605,0,1748580089,13883.676655440002,181.42550268000196,52927.89992376 2025-05-30,04:41:31.000,150,11092225,114645,0,1748580090,13883.865272119998,180.95321097000124,52927.61345184 2025-05-30,04:41:32.000,150,11092172,114805,0,1748580091,13883.932635219993,180.54436143000203,52927.3549284 2025-05-30,04:41:33.000,150,11092183,114525,0,1748580092,13884.094306659994,180.19895406000433,52927.1103792 2025-05-30,04:41:34.000,150,11092159,114525,0,1748580093,13884.296395959995,179.9099397300015,52926.84486864 2025-05-30,04:41:35.000,150,11092167,114885,0,1748580094,13884.46480370999,179.60682713999995,52926.60730656 2025-05-30,04:41:36.000,150,11092225,114525,0,1748580095,13884.680365629996,179.2684689000016,52926.35577024001 2025-05-30,04:41:37.000,150,11092251,114365,0,1748580096,13884.949818029992,178.97945456999878,52926.14615664 2025-05-30,04:41:38.000,150,11092222,114405,0,1748580097,13885.347260319999,178.6481454599998,52925.99244000001 2025-05-30,04:41:39.000,150,11092237,114645,0,1748580098,13885.81206571,178.35208200000488,52925.80378776001 2025-05-30,04:41:40.000,150,11092176,114605,0,1748580099,13886.276871100003,177.9925763700012,52925.643084 2025-05-30,04:41:41.000,150,11092260,114525,0,1748580100,13886.76188541999,177.56962857000326,52925.48238024 2025-05-30,04:41:42.000,150,11092237,114885,0,1748580101,13887.294053910002,177.14668076999806,52925.35661208 2025-05-30,04:41:43.000,150,11092222,114365,0,1748580102,13887.853167639994,176.65324166999926,52925.30770224 2025-05-30,04:41:44.000,150,11092211,114685,0,1748580103,13888.466171849992,176.29373604000284,52925.22385680001 2025-05-30,04:41:45.000,150,11092230,114485,0,1748580104,13889.092648679994,175.96947606000322,52925.174946959996 2025-05-30,04:41:46.000,150,11092205,114845,0,1748580105,13889.665235029992,175.5958721700008,52925.13302424001 2025-05-30,04:41:47.000,150,11092216,114565,0,1748580106,13890.23782137999,175.24341567000374,52925.03520456001 2025-05-30,04:41:48.000,150,11092191,114325,0,1748580107,13890.830616660001,174.71473092000087,52925.063153040006 2025-05-30,04:41:49.000,150,11092289,114645,0,1748580108,13891.463829799999,174.10145660999842,52925.07014016 2025-05-30,04:41:50.000,150,11092176,114685,0,1748580109,13892.043152459992,173.45293664999917,52925.08411440001 2025-05-30,04:41:51.000,150,11092228,114525,0,1748580110,13892.61573880999,172.76212191000377,52925.10507576001 2025-05-30,04:41:52.000,150,11092262,114685,0,1748580111,13893.201797779991,172.05720891000237,52925.13302424001 2025-05-30,04:41:53.000,150,11092198,114525,0,1748580112,13893.760911509999,171.40868895000312,52925.25180528001 2025-05-30,04:41:54.000,150,11092280,114405,0,1748580113,13894.488432990001,170.61213726000278,52925.26577952 2025-05-30,04:41:55.000,150,11092199,114685,0,1748580114,13895.24289971,169.773290789999,52925.39154768001 2025-05-30,04:41:56.000,150,11092242,114725,0,1748580115,13895.896321779997,168.97673909999867,52925.35661208 2025-05-30,04:41:57.000,150,11092245,114525,0,1748580116,13896.50258968,168.14494176000153,52925.48936736001 2025-05-30,04:41:58.000,150,11092257,114605,0,1748580117,13896.953922449997,167.41888137000205,52925.48936736001 2025-05-30,04:41:59.000,150,11092195,114605,0,1748580118,13897.270529019988,166.83380358000431,52925.53827720001 2025-05-30,04:42:00.000,150,11092170,114565,0,1748580119,13897.465882009994,166.31921709000017,52925.510328719996 2025-05-30,04:42:01.000,150,11092248,114525,0,1748580120,13897.61408082999,165.88922016000288,52925.62910976 2025-05-30,04:42:02.000,150,11092211,114445,0,1748580121,13897.72186179,165.43807584000024,52925.67103248 2025-05-30,04:42:03.000,150,11092229,114525,0,1748580122,13897.75554333999,164.95873500000016,52925.615135520005 2025-05-30,04:42:04.000,150,11092219,114765,0,1748580123,13897.769015959995,164.4441485100033,52925.62910976 2025-05-30,04:42:05.000,150,11092239,114605,0,1748580124,13897.79596119999,163.8379233300002,52925.65705824001 2025-05-30,04:42:06.000,150,11092240,114685,0,1748580125,13897.78248858,163.33743510000204,52925.65705824001 2025-05-30,04:42:07.000,150,11092198,114405,0,1748580126,13897.72186179,162.8862907799994,52925.60814840001 2025-05-30,04:42:08.000,150,11092237,114925,0,1748580127,13897.661235,162.53383428000234,52925.62212264 2025-05-30,04:42:09.000,150,11092197,114565,0,1748580128,13897.587135589994,162.1320338700025,52925.59417416 2025-05-30,04:42:10.000,150,11092198,114325,0,1748580129,13897.587135589994,161.77957736999815,52925.60814840001 2025-05-30,04:42:11.000,150,11092185,114685,0,1748580130,13897.78248858,161.34958044000086,52925.67103248 2025-05-30,04:42:12.000,150,11092269,114725,0,1748580131,13897.96436895,160.89138698999886,52925.69898096 2025-05-30,04:42:13.000,150,11092211,114565,0,1748580132,13898.099095149992,160.51073397000437,52925.71994232 2025-05-30,04:42:14.000,150,11092243,114525,0,1748580133,13898.240557659992,160.1794248599981,52925.76885216 2025-05-30,04:42:15.000,150,11092227,114565,0,1748580134,13898.321393379993,159.8340174900004,52925.85269760001 2025-05-30,04:42:16.000,150,11092254,114445,0,1748580135,13898.294448139997,159.4251679500012,52925.90859456 2025-05-30,04:42:17.000,150,11092252,114605,0,1748580136,13898.314657069997,159.07271145000414,52925.999427120005 2025-05-30,04:42:18.000,150,11092202,114445,0,1748580137,13898.368547550002,158.67796017000364,52925.999427120005 2025-05-30,04:42:19.000,150,11092280,114565,0,1748580138,13898.449383269988,158.24091410999972,52926.12519528 2025-05-30,04:42:20.000,150,11092164,114565,0,1748580139,13898.536955299998,157.78976979000436,52926.13916952001 2025-05-30,04:42:21.000,150,11092208,114365,0,1748580140,13898.745780909994,157.29633068999829,52926.27891192001 2025-05-30,04:42:22.000,150,11092227,114565,0,1748580141,13898.93439758999,156.69715464000183,52926.334808880005 2025-05-30,04:42:23.000,150,11092217,114885,0,1748580142,13899.11627795999,156.11912598000345,52926.453589920005 2025-05-30,04:42:24.000,150,11092208,114205,0,1748580143,13899.129750579996,155.6045394899993,52926.572370960006 2025-05-30,04:42:25.000,150,11092225,114565,0,1748580144,13899.11627795999,155.08290387000307,52926.69813912 2025-05-30,04:42:26.000,150,11092139,114365,0,1748580145,13899.109541649996,154.46258043000125,52926.7959588 2025-05-30,04:42:27.000,150,11092141,114725,0,1748580146,13899.12301427,153.8986500300016,52926.837881520005 2025-05-30,04:42:28.000,150,11092183,114525,0,1748580147,13899.089332719996,153.35586702,52927.01954664 2025-05-30,04:42:29.000,150,11092152,114685,0,1748580148,13899.03544223999,152.77078923000226,52927.075443600006 2025-05-30,04:42:30.000,150,11092175,114605,0,1748580149,13898.968079139995,152.27735013000347,52927.14531480001 2025-05-30,04:42:31.000,150,11092257,114645,0,1748580150,13898.84008925,151.76276363999932,52927.222173120004 2025-05-30,04:42:32.000,150,11092206,114565,0,1748580151,13898.617791019999,151.31161932000396,52927.3199928 2025-05-30,04:42:33.000,150,11092198,114565,0,1748580152,13898.355074929997,150.8816223899994,52927.41781248 2025-05-30,04:42:34.000,150,11092249,114365,0,1748580153,13898.024995740001,150.47982197999954,52927.459735200006 2025-05-30,04:42:35.000,150,11092130,114525,0,1748580154,13897.667971309995,149.97228462000203,52927.51563216 2025-05-30,04:42:36.000,150,11092219,114365,0,1748580155,13897.324419499993,149.401305090003,52927.61345184 2025-05-30,04:42:37.000,150,11092183,114565,0,1748580156,13896.900031969992,148.85852208000142,52927.61345184 2025-05-30,04:42:38.000,150,11092211,114164,0,1748580157,13896.590161709995,148.3509847200039,52927.69031016 2025-05-30,04:42:39.000,150,11092236,114885,0,1748580158,13896.233137279989,147.83639822999976,52927.66236168 2025-05-30,04:42:40.000,150,11092190,114885,0,1748580159,13895.916530709997,147.28656608999881,52927.795116960006 2025-05-30,04:42:41.000,150,11092207,114685,0,1748580160,13895.620133069991,146.76493047000258,52927.80210408 2025-05-30,04:42:42.000,150,11092151,114525,0,1748580161,13895.24289971,146.2573931099978,52927.83703968001 2025-05-30,04:42:43.000,150,11092209,114565,0,1748580162,13894.959974689998,145.73575749000156,52927.96979496 2025-05-30,04:42:44.000,150,11092213,114645,0,1748580163,13894.677049669997,145.20002360999933,52928.05364040001 2025-05-30,04:42:45.000,150,11092139,114445,0,1748580164,13894.461487749992,144.65724059999775,52928.130498720006 2025-05-30,04:42:46.000,150,11092201,114645,0,1748580165,13894.313288929996,144.10035933000472,52928.25626688 2025-05-30,04:42:47.000,150,11092252,114885,0,1748580166,13894.18529904,143.5152815399997,52928.3331252 2025-05-30,04:42:48.000,150,11092179,114645,0,1748580167,13893.94279188,142.9865967900041,52928.37504792 2025-05-30,04:42:49.000,150,11092204,114525,0,1748580168,13893.572294829988,142.45791204000125,52928.57767440001 2025-05-30,04:42:50.000,150,11092257,114605,0,1748580169,13893.228743020001,141.9574238100031,52928.66151984 2025-05-30,04:42:51.000,150,11092192,114445,0,1748580170,13892.88519121,141.37234601999808,52928.76632664 2025-05-30,04:42:52.000,150,11092192,114485,0,1748580171,13892.561848329999,140.7590717100029,52928.8571592 2025-05-30,04:42:53.000,150,11092168,114565,0,1748580172,13892.278923309997,140.14579740000045,52928.96196600001 2025-05-30,04:42:54.000,150,11092217,114565,0,1748580173,13891.962316739991,139.532523089998,52929.04581144 2025-05-30,04:42:55.000,150,11092223,114725,0,1748580174,13891.63897385999,138.93334704000154,52929.12965688001 2025-05-30,04:42:56.000,150,11092173,114685,0,1748580175,13891.403203009999,138.3341709899978,52929.19254096 2025-05-30,04:42:57.000,150,11092239,114565,0,1748580176,13891.167432159993,137.74909320000006,52929.304334880006 2025-05-30,04:42:58.000,150,11092212,114525,0,1748580177,13890.999024409997,137.15696628000296,52929.402154560004 2025-05-30,04:42:59.000,150,11092187,114325,0,1748580178,13890.749780940001,136.62123240000074,52929.472025760006 2025-05-30,04:43:00.000,150,11092150,114525,0,1748580179,13890.352338649995,136.036154610003,52929.54189696001 2025-05-30,04:43:01.000,150,11092218,114365,0,1748580180,13890.082886249998,135.56386290000228,52929.58381968001 2025-05-30,04:43:02.000,150,11092214,114365,0,1748580181,13889.779752299997,135.06337467000412,52929.639716640006 2025-05-30,04:43:03.000,150,11092166,114445,0,1748580182,13889.40925525,134.53468992000126,52929.688626480005 2025-05-30,04:43:04.000,150,11092186,114365,0,1748580183,13889.06570344,134.0060051699984,52929.786446160004 2025-05-30,04:43:05.000,150,11092217,114405,0,1748580184,13888.695206390003,133.54781172000366,52929.86330448 2025-05-30,04:43:06.000,150,11092171,114605,0,1748580185,13888.344918269991,133.0191269700008,52929.91920144001 2025-05-30,04:43:07.000,150,11092253,114725,0,1748580186,13888.04178431999,132.4622457000005,52929.98208552 2025-05-30,04:43:08.000,150,11092200,114685,0,1748580187,13887.765595609999,131.87716791000275,52930.06593096001 2025-05-30,04:43:09.000,150,11092160,114605,0,1748580188,13887.462461659998,131.3766796800046,52930.12881504 2025-05-30,04:43:10.000,150,11092255,114645,0,1748580189,13887.132382470001,130.8057001499983,52930.18471200001 2025-05-30,04:43:11.000,150,11092258,114565,0,1748580190,13886.74167648999,130.12898367000162,52930.29650592 2025-05-30,04:43:12.000,150,11092199,114685,0,1748580191,13886.458751469989,129.5580041400026,52930.34541576 2025-05-30,04:43:13.000,150,11092230,114725,0,1748580192,13886.155617520002,129.00817200000165,52930.36637712 2025-05-30,04:43:14.000,150,11092211,114485,0,1748580193,13885.906374049991,128.3948976899992,52930.45022256001 2025-05-30,04:43:15.000,150,11092159,114565,0,1748580194,13885.556085929995,127.73932860000059,52930.575990720004 2025-05-30,04:43:16.000,150,11092169,114485,0,1748580195,13885.306842459999,127.16129994000221,52930.61791344001 2025-05-30,04:43:17.000,150,11092221,114605,0,1748580196,13885.165379949998,126.56212388999847,52930.78560432001 2025-05-30,04:43:18.000,150,11092231,114725,0,1748580197,13885.010444819993,126.04048827000224,52930.89041112 2025-05-30,04:43:19.000,150,11092186,114885,0,1748580198,13884.821828139997,125.49770526000066,52930.960282320004 2025-05-30,04:43:20.000,150,11092163,114525,0,1748580199,13884.63321146,124.94787311999971,52931.10701184 2025-05-30,04:43:21.000,150,11092184,114605,0,1748580200,13884.458067399995,124.38394272000005,52931.21181864 2025-05-30,04:43:22.000,150,11092151,114525,0,1748580201,13884.195351309994,123.84820883999782,52931.37950952 2025-05-30,04:43:23.000,150,11092235,114605,0,1748580202,13883.999998319989,123.2913275700048,52931.54021328 2025-05-30,04:43:24.000,150,11092241,114405,0,1748580203,13883.892217359993,122.69920065000042,52931.77777536 2025-05-30,04:43:25.000,150,11092179,114685,0,1748580204,13883.892217359993,122.20576155000163,52931.90354352 2025-05-30,04:43:26.000,150,11092135,114525,0,1748580205,13883.791172709993,121.69117506000475,52932.07822152001 2025-05-30,04:43:27.000,150,11092161,114605,0,1748580206,13883.737282230002,121.21183422000468,52932.28783512 2025-05-30,04:43:28.000,150,11092194,114725,0,1748580207,13883.616028650002,120.61265817000094,52932.50443584 2025-05-30,04:43:29.000,150,11092142,114525,0,1748580208,13883.642973889997,120.09807168000407,52932.67911384001 2025-05-30,04:43:30.000,150,11092176,114605,0,1748580209,13883.723809609997,119.63282910000271,52932.93065016 2025-05-30,04:43:31.000,150,11092234,114605,0,1748580210,13883.696864370002,119.10414434999984,52933.15423800001 2025-05-30,04:43:32.000,150,11092198,114685,0,1748580211,13883.770963779993,118.56136133999826,52933.41276144 2025-05-30,04:43:33.000,150,11092163,114285,0,1748580212,13883.858535809988,118.04677485000138,52933.68525912001 2025-05-30,04:43:34.000,150,11092191,114765,0,1748580213,13884.074097729994,117.54628662000323,52933.94378256001 2025-05-30,04:43:35.000,150,11092198,114325,0,1748580214,13884.24250547999,117.03170012999908,52934.335061280006 2025-05-30,04:43:36.000,150,11092157,114525,0,1748580215,13884.377231679995,116.50301538000349,52934.57961048 2025-05-30,04:43:37.000,150,11092155,114685,0,1748580216,13884.518694189996,115.9602323700019,52934.901018 2025-05-30,04:43:38.000,150,11092170,114485,0,1748580217,13884.794882900002,115.41040023000096,52935.250374 2025-05-30,04:43:39.000,150,11092155,114645,0,1748580218,13884.976763270002,114.89581374000409,52935.655626960004 2025-05-30,04:43:40.000,150,11092150,114485,0,1748580219,13885.212534119994,114.40237463999802,52936.011970080006 2025-05-30,04:43:41.000,150,11092151,114645,0,1748580220,13885.347260319999,113.831395109999,52936.4032488 2025-05-30,04:43:42.000,150,11092199,114685,0,1748580221,13885.535876999995,113.32385775000148,52936.8574116 2025-05-30,04:43:53.000,150,11092158,114565,0,1748580232,13887.017865199996,109.29175539000425,52942.04185464001 2025-05-30,04:43:54.000,150,11092128,114525,0,1748580233,13887.125646159991,109.01683932000014,52942.58685 2025-05-30,04:43:55.000,150,11092102,114485,0,1748580234,13887.159327709996,108.72077585999796,52943.13883248 2025-05-30,04:43:56.000,150,11092172,114525,0,1748580235,13887.179536639997,108.51635109000199,52943.69780208001 2025-05-30,04:43:57.000,150,11092159,114685,0,1748580236,13887.118909849996,108.26258241000323,52944.22882320001 2025-05-30,04:43:58.000,150,11092185,114645,0,1748580237,13887.044810439991,107.95946982000169,52944.829715520005 2025-05-30,04:43:59.000,150,11092152,114645,0,1748580238,13886.937029479996,107.65635723000014,52945.37471088001 2025-05-30,04:44:00.000,150,11092154,114485,0,1748580239,13886.90334792999,107.39553942000202,52945.96861608 2025-05-30,04:44:01.000,150,11092147,114605,0,1748580240,13886.937029479996,107.21226204000413,52946.51361144 2025-05-30,04:44:02.000,150,11092186,114525,0,1748580241,13887.017865199996,106.97964075000345,52947.13546512 2025-05-30,04:44:03.000,150,11092139,114645,0,1748580242,13887.071755680001,106.78931423999893,52947.70142184001 2025-05-30,04:44:04.000,150,11092184,114605,0,1748580243,13887.226690809992,106.59193860000232,52948.26737856 2025-05-30,04:44:05.000,150,11092199,114445,0,1748580244,13887.294053910002,106.37341557000036,52948.88224512 2025-05-30,04:44:06.000,150,11092118,114205,0,1748580245,13887.287317599992,106.21128558000055,52949.51108592 2025-05-30,04:44:07.000,150,11092143,114405,0,1748580246,13887.287317599992,106.10554863000289,52950.15390096 2025-05-30,04:44:08.000,150,11092173,114605,0,1748580247,13887.246899739992,106.0209590700033,52950.796716000004 2025-05-30,04:44:09.000,150,11092157,114565,0,1748580248,13887.267108669992,105.93636951000371,52951.418569680005 2025-05-30,04:44:10.000,150,11092117,114685,0,1748580249,13887.253636050002,105.83768168999813,52952.08234608001 2025-05-30,04:44:11.000,150,11092170,114445,0,1748580250,13887.260372359997,105.73899386999983,52952.711186880006 2025-05-30,04:44:12.000,150,11092161,114525,0,1748580251,13887.179536639997,105.61915866000345,52953.430860240005 2025-05-30,04:44:13.000,150,11092196,114525,0,1748580252,13887.058283059996,105.53456910000386,52954.01777832 2025-05-30,04:44:14.000,150,11092131,114565,0,1748580253,13886.97071103,105.40063563000149,52954.61867064 2025-05-30,04:44:15.000,150,11092152,114565,0,1748580254,13886.86966638,105.3160460700019,52955.205588720004 2025-05-30,04:44:16.000,150,11092126,114605,0,1748580255,13886.694522319995,105.23850564000168,52955.778532560005 2025-05-30,04:44:17.000,150,11092185,114605,0,1748580256,13886.546323499999,105.21030912000424,52956.44230896001 2025-05-30,04:44:18.000,150,11092151,114485,0,1748580257,13886.418333609989,105.23145651000232,52956.96634296 2025-05-30,04:44:19.000,150,11092150,114725,0,1748580258,13886.344234199998,105.2526039000004,52957.54627392001 2025-05-30,04:44:20.000,150,11092165,114485,0,1748580259,13886.263398479998,105.30194781000318,52958.07030792001 2025-05-30,04:44:21.000,150,11092177,114565,0,1748580260,13886.222980619998,105.42178301999957,52958.63626464 2025-05-30,04:44:22.000,150,11092177,114525,0,1748580261,13886.196035380002,105.44997954000428,52959.181260000005 2025-05-30,04:44:23.000,150,11092121,114365,0,1748580262,13886.155617520002,105.51342170999851,52959.72625536001 2025-05-30,04:44:24.000,150,11092179,114525,0,1748580263,13886.068045489992,105.55571649000194,52960.34112192 2025-05-30,04:44:25.000,150,11092178,114445,0,1748580264,13886.020891319997,105.61915866000345,52960.809258960006 2025-05-30,04:44:26.000,150,11092160,114765,0,1748580265,13885.993946080001,105.73899386999983,52961.431112640006 2025-05-30,04:44:27.000,150,11092111,114765,0,1748580266,13885.953528220001,105.83063255999878,52962.0110436 2025-05-30,04:44:28.000,150,11092164,114645,0,1748580267,13885.980473459997,105.93636951000371,52962.52809048001 2025-05-30,04:44:29.000,150,11092114,114605,0,1748580268,13885.953528220001,105.99276254999859,52963.07308584 2025-05-30,04:44:30.000,150,11092117,114605,0,1748580269,13886.027627629992,106.13374515000032,52963.639042560004 2025-05-30,04:44:31.000,150,11092179,114525,0,1748580270,13886.047836559992,106.24653123000462,52964.17006368 2025-05-30,04:44:32.000,150,11092164,114485,0,1748580271,13886.088254419992,106.35931731000164,52964.84781432 2025-05-30,04:44:33.000,150,11092159,114565,0,1748580272,13886.155617520002,106.47915251999802,52965.315951360004 2025-05-30,04:44:34.000,150,11092141,114445,0,1748580273,13886.169090139992,106.57079121000424,52965.90286944 2025-05-30,04:44:35.000,150,11092176,114525,0,1748580274,13886.101727039997,106.68357729000127,52966.4478648 2025-05-30,04:44:36.000,150,11092185,114605,0,1748580275,13886.027627629992,106.79636336999829,52967.02779576 2025-05-30,04:44:37.000,150,11092174,114525,0,1748580276,13885.946791909992,106.9725916200041,52967.60772672001 2025-05-30,04:44:38.000,150,11092172,114565,0,1748580277,13885.839010949996,107.20521291000478,52968.15272208 2025-05-30,04:44:39.000,150,11092128,114485,0,1748580278,13885.872692500001,107.4166868100001,52968.66278184001 2025-05-30,04:44:40.000,150,11092165,114485,0,1748580279,13885.818802019996,107.71979940000165,52969.24969992 2025-05-30,04:44:41.000,150,11092136,114525,0,1748580280,13885.845747259991,107.98061720999976,52969.70386272 2025-05-30,04:44:42.000,150,11092137,114565,0,1748580281,13885.839010949996,108.19914024000173,52970.248858080005 2025-05-30,04:44:43.000,150,11092154,114525,0,1748580282,13885.859219879996,108.4317615300024,52970.71699512 2025-05-30,04:44:44.000,150,11092103,114525,0,1748580283,13885.933319290001,108.65028456000437,52971.33186168 2025-05-30,04:44:45.000,150,11092204,114485,0,1748580284,13886.054572870002,108.88290584999777,52971.78602448 2025-05-30,04:44:46.000,150,11092119,114405,0,1748580285,13886.202771689997,109.17896930999996,52972.34499408 2025-05-30,04:44:47.000,150,11092159,114405,0,1748580286,13886.324025269998,109.43273798999871,52972.85505384001 2025-05-30,04:44:48.000,150,11092160,114485,0,1748580287,13886.411597299993,109.6301136300026,52973.30222952 2025-05-30,04:44:49.000,150,11092150,114485,0,1748580288,13886.452015159994,109.876833180002,52973.854212 2025-05-30,04:44:50.000,150,11092187,114445,0,1748580289,13886.425069919998,110.0742088199986,52974.32933616 2025-05-30,04:44:51.000,150,11092127,114525,0,1748580290,13886.472224089994,110.35617402000207,52974.78349896 2025-05-30,04:44:52.000,150,11092111,114605,0,1748580291,13886.593477669994,110.58879531000275,52975.30753296 2025-05-30,04:44:53.000,150,11092151,114525,0,1748580292,13886.654104459994,110.8919079000043,52975.8106056 2025-05-30,04:44:54.000,150,11092120,114565,0,1748580293,13886.78883066,111.18092222999985,52976.25778128001 2025-05-30,04:44:55.000,150,11092153,114405,0,1748580294,13886.7484128,111.41354352000053,52976.80277664 2025-05-30,04:44:56.000,150,11092120,114725,0,1748580295,13886.674313389994,111.76600002000487,52977.291875040006 2025-05-30,04:44:57.000,150,11092193,114525,0,1748580296,13886.66084076999,112.13255478000065,52977.74603784001 2025-05-30,04:44:58.000,150,11092174,114365,0,1748580297,13886.74167648999,112.54845344999922,52978.26308472 2025-05-30,04:44:59.000,150,11092085,114525,0,1748580298,13886.856193759995,113.04189254999801,52978.79410584001 2025-05-30,04:45:00.000,150,11092147,114645,0,1748580299,13887.071755680001,113.52828252000472,52979.26923 2025-05-30,04:45:01.000,150,11092118,114885,0,1748580300,13887.233427120002,114.0076233600048,52979.80025112001 2025-05-30,04:45:02.000,150,11092179,114525,0,1748580301,13887.415307490002,114.52220985000167,52980.33127224001 2025-05-30,04:45:03.000,150,11092110,114445,0,1748580302,13887.543297379998,114.98040330000367,52980.86928048 2025-05-30,04:45:04.000,150,11092156,114605,0,1748580303,13887.718441439989,115.45269501000439,52981.44921144 2025-05-30,04:45:05.000,150,11092177,114565,0,1748580304,13887.853167639994,115.8967902000004,52981.98023256001 2025-05-30,04:45:06.000,150,11092167,114285,0,1748580305,13888.00810277,116.36203278000175,52982.56715064 2025-05-30,04:45:07.000,150,11092117,114525,0,1748580306,13888.16303789999,116.7990788399984,52983.11913312 2025-05-30,04:45:08.000,150,11092198,114605,0,1748580307,13888.331445650001,117.25022316000104,52983.61521864001 2025-05-30,04:45:09.000,150,11092092,114405,0,1748580308,13888.513326020002,117.74366225999984,52984.20912384001 2025-05-30,04:45:10.000,150,11092159,114405,0,1748580309,13888.715415319988,118.23710135999863,52984.768093440005 2025-05-30,04:45:11.000,150,11092116,114605,0,1748580310,13888.991604029994,118.74463872000342,52985.31308880001 2025-05-30,04:45:12.000,150,11092161,114845,0,1748580311,13889.254320119995,119.2592252100003,52985.893019760006 2025-05-30,04:45:13.000,150,11092123,114725,0,1748580312,13889.604608239992,119.85135213000467,52986.43801512001 2025-05-30,04:45:14.000,150,11092122,114805,0,1748580313,13889.901005879998,120.39413513999898,52987.0249332 2025-05-30,04:45:15.000,150,11092177,114445,0,1748580314,13890.352338649995,120.89462337000441,52987.569928560006 2025-05-30,04:45:16.000,150,11092160,114525,0,1748580315,13890.743044629991,121.46560290000343,52988.11492392001 2025-05-30,04:45:17.000,150,11092185,114565,0,1748580316,13891.086596439993,122.00133677999838,52988.72979048 2025-05-30,04:45:18.000,150,11092151,114525,0,1748580317,13891.443620869999,122.59346370000276,52989.2608116 2025-05-30,04:45:19.000,150,11092151,114765,0,1748580318,13891.82759054,123.15739410000242,52989.83375544 2025-05-30,04:45:20.000,150,11092162,114645,0,1748580319,13892.164406039992,123.65083320000122,52990.350802320005 2025-05-30,04:45:21.000,150,11092180,114725,0,1748580320,13892.501221539998,124.23591098999896,52990.9377204 2025-05-30,04:45:22.000,150,11092134,114565,0,1748580321,13892.83803703999,124.7857431299999,52991.41284456 2025-05-30,04:45:23.000,150,11092182,114605,0,1748580322,13893.201797779991,125.30032962000405,52991.97181416001 2025-05-30,04:45:24.000,150,11092146,114725,0,1748580323,13893.511668040002,125.77262133000477,52992.53777088 2025-05-30,04:45:25.000,150,11092132,114525,0,1748580324,13893.747438889994,126.18147087000398,52992.9989208 2025-05-30,04:45:26.000,150,11092148,114525,0,1748580325,13894.04383653,126.69605736000085,52993.52994192001 2025-05-30,04:45:27.000,150,11092153,114725,0,1748580326,13894.32676155,127.18949645999965,52994.109872880006 2025-05-30,04:45:28.000,150,11092114,114485,0,1748580327,13894.656840739997,127.71113208000315,52994.63390688001 2025-05-30,04:45:29.000,150,11092141,114565,0,1748580328,13894.919556829998,128.25391509000474,52995.10903104001 2025-05-30,04:45:30.000,150,11092092,114525,0,1748580329,13895.148591369994,128.88128765999863,52995.647039280004 2025-05-30,04:45:31.000,150,11092125,114645,0,1748580330,13895.38436222,129.43816892999894,52996.12915056 2025-05-30,04:45:32.000,150,11092123,114685,0,1748580331,13895.579715209991,129.91750976999901,52996.61126184 2025-05-30,04:45:33.000,150,11092163,114565,0,1748580332,13895.687496170001,130.43209626000316,52997.10036024001 2025-05-30,04:45:34.000,150,11092136,114605,0,1748580333,13895.876112849997,130.90438797000388,52997.610420000005 2025-05-30,04:45:35.000,150,11092139,114205,0,1748580334,13896.145565249994,131.39077794000332,52998.0995184 2025-05-30,04:45:36.000,150,11092081,114685,0,1748580335,13896.428490269995,131.8701187800034,52998.60259104 2025-05-30,04:45:37.000,150,11092137,114685,0,1748580336,13896.670997429996,132.24372266999853,52999.03579248 2025-05-30,04:45:38.000,150,11092090,114645,0,1748580337,13896.947186140002,132.66667047000374,52999.48296816 2025-05-30,04:45:39.000,150,11092120,114605,0,1748580338,13897.102121269992,133.02617610000016,52999.96507944 2025-05-30,04:45:40.000,150,11092168,114645,0,1748580339,13897.257056399998,133.3292886900017,53000.42622936 2025-05-30,04:45:41.000,150,11092144,114605,0,1748580340,13897.53998142,133.75223648999963,53000.90834064001 2025-05-30,04:45:42.000,150,11092138,114525,0,1748580341,13897.849851679995,134.1963316800029,53001.299619360005 2025-05-30,04:45:43.000,150,11092110,114605,0,1748580342,13898.105831460001,134.66862339000363,53001.71185944 2025-05-30,04:45:44.000,150,11092129,114365,0,1748580343,13898.449383269988,135.16206249000243,53002.12409952 2025-05-30,04:45:45.000,150,11092137,114685,0,1748580344,13898.698626739999,135.66255072000058,53002.53633960001 2025-05-30,04:45:46.000,150,11092139,114565,0,1748580345,13898.968079139995,136.1348424300013,53002.92063120001 2025-05-30,04:45:47.000,150,11092113,114565,0,1748580346,13899.16343213,136.5648393599986,53003.34684552 2025-05-30,04:45:48.000,150,11092135,114445,0,1748580347,13899.345312500001,136.93139412000164,53003.71017576001 2025-05-30,04:45:49.000,150,11092066,114245,0,1748580348,13899.412675599997,137.31204714000341,53004.101454480005 2025-05-30,04:45:50.000,150,11092089,114565,0,1748580349,13899.675391689998,137.5587666900028,53004.52766880001 2025-05-30,04:45:51.000,150,11092115,114645,0,1748580350,13899.864008369994,137.84778101999837,53004.96087024001 2025-05-30,04:45:52.000,150,11092105,114725,0,1748580351,13900.045888739995,138.11564796000312,53005.2613164 2025-05-30,04:45:53.000,150,11092109,114485,0,1748580352,13900.18061494,138.42580968000402,53005.63862088 2025-05-30,04:45:54.000,150,11092142,114725,0,1748580353,13900.30186852,138.7430205300043,53005.96701552001 2025-05-30,04:45:55.000,150,11092092,114605,0,1748580354,13900.456803649991,138.96859268999833,53006.26746168 2025-05-30,04:45:56.000,150,11092141,114325,0,1748580355,13900.557848299992,139.16596833000222,53006.60983056001 2025-05-30,04:45:57.000,150,11092094,114525,0,1748580356,13900.645420330002,139.34219658000075,53006.952199440006 2025-05-30,04:45:58.000,150,11092145,114605,0,1748580357,13900.679101879992,139.51137569999992,53007.21072288001 2025-05-30,04:45:59.000,150,11092127,114285,0,1748580358,13900.786882840002,139.6805548199991,53007.53911752 2025-05-30,04:46:00.000,150,11092176,114525,0,1748580359,13900.860982249993,139.80039003000275,53007.80462808 2025-05-30,04:46:01.000,150,11092070,114765,0,1748580360,13900.928345349988,139.98366741000063,53008.056164400004 2025-05-30,04:46:02.000,150,11092140,114725,0,1748580361,13900.982235829993,140.13169914000173,53008.36359768001 2025-05-30,04:46:13.000,150,11092126,114525,0,1748580372,13902.228453179989,140.75202258000354,53010.64838592 2025-05-30,04:46:14.000,150,11092115,114525,0,1748580373,13902.214980559998,140.85071040000184,53010.76017984001 2025-05-30,04:46:15.000,150,11092063,114485,0,1748580374,13902.255398419999,140.85071040000184,53010.94883208001 2025-05-30,04:46:16.000,150,11092102,114885,0,1748580375,13902.255398419999,140.83661214000313,53011.060626 2025-05-30,04:46:17.000,150,11092080,114285,0,1748580376,13902.376651999999,140.91415257000335,53011.17241992 2025-05-30,04:46:18.000,150,11092083,114565,0,1748580377,13902.376651999999,140.94939822000015,53011.242291120005 2025-05-30,04:46:19.000,150,11092061,114445,0,1748580378,13902.36991568999,140.98464387000422,53011.32613656 2025-05-30,04:46:20.000,150,11092067,114405,0,1748580379,13902.383388309994,141.08333169000252,53011.458891840004 2025-05-30,04:46:21.000,150,11092112,114445,0,1748580380,13902.363179379994,141.17497038000147,53011.56369864 2025-05-30,04:46:22.000,150,11092140,114565,0,1748580381,13902.282343659994,141.2525108100017,53011.64055696001 2025-05-30,04:46:23.000,150,11092104,114725,0,1748580382,13902.120672219993,141.3793951500047,53011.73837664001 2025-05-30,04:46:24.000,150,11092158,114565,0,1748580383,13901.959000779992,141.42168993000087,53011.88510616001 2025-05-30,04:46:25.000,150,11092108,114285,0,1748580384,13901.736702549992,141.4498864499983,53011.87113192 2025-05-30,04:46:26.000,150,11092147,114645,0,1748580385,13901.47398645999,141.4639847100043,53011.94100312 2025-05-30,04:46:27.000,150,11092119,114445,0,1748580386,13901.224742989994,141.55562340000324,53011.95497736001 2025-05-30,04:46:28.000,150,11092148,114605,0,1748580387,13900.928345349988,141.65431122000155,53011.98991296 2025-05-30,04:46:29.000,150,11092088,114725,0,1748580388,13900.638684019992,141.68250773999898,53011.982925840006 2025-05-30,04:46:30.000,150,11092104,114605,0,1748580389,13900.456803649991,141.6966059999977,53012.00388720001 2025-05-30,04:46:31.000,150,11092133,114685,0,1748580390,13900.25471434999,141.59086905000004,53012.031835680005 2025-05-30,04:46:32.000,150,11092153,114565,0,1748580391,13900.005470879994,141.56972166000196,53011.92004176 2025-05-30,04:46:43.000,150,11092127,114685,0,1748580402,13897.108857580002,141.38644428000407,53010.65537304 2025-05-30,04:46:44.000,150,11092194,114605,0,1748580403,13896.900031969992,141.2877564599985,53010.49466928001 2025-05-30,04:46:45.000,150,11092140,114525,0,1748580404,13896.64405219,141.11857733999932,53010.361914 2025-05-30,04:46:46.000,150,11092079,114685,0,1748580405,13896.408281339995,141.06218430000445,53010.21518448 2025-05-30,04:46:47.000,150,11092168,114725,0,1748580406,13896.098411079998,140.99874213000294,53009.98460952 2025-05-30,04:46:48.000,150,11092122,114405,0,1748580407,13895.855903919997,140.9423490900008,53009.83089288 2025-05-30,04:46:49.000,150,11092133,114525,0,1748580408,13895.586451520001,140.99169300000358,53009.67717624001 2025-05-30,04:46:50.000,150,11092150,114445,0,1748580409,13895.42478008,141.09038082000188,53009.4535884 2025-05-30,04:46:51.000,150,11092143,114565,0,1748580410,13895.168800299994,141.1044790800006,53009.25794904 2025-05-30,04:46:52.000,150,11092105,114445,0,1748580411,13894.926293139994,141.13972473000467,53009.04134832 2025-05-30,04:46:53.000,150,11092148,114605,0,1748580412,13894.650104430002,141.2172651600049,53008.8247476 2025-05-30,04:46:54.000,150,11092082,114605,0,1748580413,13894.434542509996,141.23136342000362,53008.65006960001 2025-05-30,04:46:55.000,150,11092087,114805,0,1748580414,13894.212244279996,141.2172651600049,53008.48936584 2025-05-30,04:46:56.000,150,11092134,114725,0,1748580415,13893.97647342999,141.17497038000147,53008.31468784001 2025-05-30,04:46:57.000,150,11092159,114685,0,1748580416,13893.774384129989,141.2031668999989,53008.077125760006 2025-05-30,04:46:58.000,150,11092145,114525,0,1748580417,13893.733966269989,141.24546168000234,53007.90244776001 2025-05-30,04:46:59.000,150,11092122,114765,0,1748580418,13893.646394239993,141.39349341000343,53007.671872800005 2025-05-30,04:47:00.000,150,11092111,114645,0,1748580419,13893.686812099993,141.4639847100043,53007.48322056 2025-05-30,04:47:01.000,150,11092149,114645,0,1748580420,13893.646394239993,141.54152514000452,53007.336491040005 2025-05-30,04:47:02.000,150,11092077,114485,0,1748580421,13893.639657929998,141.56972166000196,53007.05700624 2025-05-30,04:47:13.000,150,11092154,114565,0,1748580432,13894.32676155,141.9926694599999,53005.31721336001 2025-05-30,04:47:14.000,150,11092126,114605,0,1748580433,13894.481696679992,142.04906250000204,53005.18445808 2025-05-30,04:47:15.000,150,11092123,114405,0,1748580434,13894.677049669997,142.11250467000355,53005.12856112001 2025-05-30,04:47:16.000,150,11092149,114685,0,1748580435,13894.852193729988,142.23233987999993,53005.00279296 2025-05-30,04:47:17.000,150,11092172,114045,0,1748580436,13895.013865169989,142.33807683000487,53004.90497328 2025-05-30,04:47:18.000,150,11092091,114725,0,1748580437,13895.108173509994,142.41561725999782,53004.80016648 2025-05-30,04:47:19.000,150,11092145,114565,0,1748580438,13895.229427089995,142.5143050800034,53004.70933392 2025-05-30,04:47:20.000,150,11092087,114565,0,1748580439,13895.3035265,142.66938594000385,53004.67439832001 2025-05-30,04:47:21.000,150,11092117,114645,0,1748580440,13895.37762590999,142.7751228900015,53004.52766880001 2025-05-30,04:47:22.000,150,11092181,114285,0,1748580441,13895.42478008,142.9584002699994,53004.50670744001 2025-05-30,04:47:23.000,150,11092138,114325,0,1748580442,13895.559506279991,143.08528461000242,53004.44382336 2025-05-30,04:47:24.000,150,11092141,114605,0,1748580443,13895.653814619996,143.28266024999903,53004.34600368 2025-05-30,04:47:25.000,150,11092100,114605,0,1748580444,13895.734650339997,143.4659376300042,53004.2831196 2025-05-30,04:47:26.000,150,11092189,114325,0,1748580445,13895.754859269997,143.65626414000144,53004.220235520006 2025-05-30,04:47:27.000,150,11092113,114365,0,1748580446,13895.761595579992,143.79019761000382,53004.09446736001 2025-05-30,04:47:28.000,150,11092150,114765,0,1748580447,13895.700968789992,143.98052412000106,53004.052544640006 2025-05-30,04:47:29.000,150,11092099,114565,0,1748580448,13895.660550929992,144.10035933000472,53003.95472496001 2025-05-30,04:47:30.000,150,11092132,114205,0,1748580449,13895.572978899996,144.22724367000046,53003.814982560005 2025-05-30,04:47:31.000,150,11092163,114445,0,1748580450,13895.586451520001,144.32593148999877,53003.73113712 2025-05-30,04:47:32.000,150,11092157,114365,0,1748580451,13895.552769969996,144.41052104999835,53003.6542788 2025-05-30,04:47:33.000,150,11092100,114365,0,1748580452,13895.54603366,144.44576670000242,53003.45165232001 2025-05-30,04:47:34.000,150,11092119,114565,0,1748580453,13895.660550929992,144.45986496000114,53003.34684552 2025-05-30,04:47:35.000,150,11092126,114765,0,1748580454,13895.707705100001,144.45986496000114,53003.23505160001 2025-05-30,04:47:36.000,150,11092149,114685,0,1748580455,13895.808749750002,144.4316684400037,53003.1302448 2025-05-30,04:47:37.000,150,11092133,114645,0,1748580456,13895.903058089993,144.3682262700022,53003.00447664 2025-05-30,04:47:38.000,150,11092148,114605,0,1748580457,13895.997366429998,144.29773497000133,53002.808837280005 2025-05-30,04:47:39.000,150,11092105,114565,0,1748580458,13896.192719419989,144.17789975999767,53002.655120639996 2025-05-30,04:47:40.000,150,11092161,114445,0,1748580459,13896.47564443999,144.0087206399985,53002.543326720006 2025-05-30,04:47:41.000,150,11092141,114565,0,1748580460,13896.54300754,143.89593456000148,53002.43851992 2025-05-30,04:47:42.000,150,11092159,114565,0,1748580461,13896.48238075,143.79724674000317,53002.29877752001 2025-05-30,04:47:43.000,150,11092107,114645,0,1748580462,13896.287027759994,143.73380457000167,53002.09615104 2025-05-30,04:47:44.000,150,11092134,114525,0,1748580463,13896.125356319993,143.63511675000336,53001.94243440001 2025-05-30,04:47:45.000,150,11092109,114645,0,1748580464,13895.990630120003,143.57167458000185,53001.7328208 2025-05-30,04:47:46.000,150,11092081,114485,0,1748580465,13895.781804509992,143.48708502000227,53001.50224584 2025-05-30,04:47:47.000,150,11092156,114365,0,1748580466,13895.660550929992,143.38839720000396,53001.32756784 2025-05-30,04:47:48.000,150,11092112,114525,0,1748580467,13895.633605689996,143.34610242000053,53001.09000576 2025-05-30,04:47:49.000,150,11092167,114525,0,1748580468,13895.539297349991,143.27561111999967,53000.90834064001 2025-05-30,04:47:50.000,150,11092054,114445,0,1748580469,13895.5056158,143.2051198199988,53000.63584296 2025-05-30,04:47:51.000,150,11092091,114565,0,1748580470,13895.45846162999,143.05003895999835,53000.3703324 2025-05-30,04:47:52.000,150,11092095,114525,0,1748580471,13895.43825269999,142.9231546200026,53000.174693040004 2025-05-30,04:47:53.000,150,11092117,114485,0,1748580472,13895.39783483999,142.74692637000408,52999.958092320005 2025-05-30,04:47:54.000,150,11092119,114525,0,1748580473,13895.451725319996,142.71168072,52999.69956888 2025-05-30,04:47:55.000,150,11092061,114405,0,1748580474,13895.52582473,142.6623368100045,52999.503929520004 2025-05-30,04:47:56.000,150,11092085,114525,0,1748580475,13895.660550929992,142.54250160000083,52999.25938032001 2025-05-30,04:47:57.000,150,11092141,114365,0,1748580476,13895.680759859992,142.48610855999868,52999.000856880004 2025-05-30,04:47:58.000,150,11092113,114605,0,1748580477,13895.741386649992,142.32397856999887,52998.80521752001 2025-05-30,04:47:59.000,150,11092149,114885,0,1748580478,13895.802013439992,142.19004510000377,52998.57464256 2025-05-30,04:48:00.000,150,11092139,114645,0,1748580479,13895.849167610002,142.06316076000076,52998.35804184 2025-05-30,04:48:01.000,150,11092069,114365,0,1748580480,13895.909794400002,141.9715220700018,52998.14144112 2025-05-30,04:48:02.000,150,11092086,114525,0,1748580481,13895.983893809993,141.8446377299988,52997.93881464001 2025-05-30,04:48:03.000,150,11092130,114725,0,1748580482,13896.024311669993,141.68955686999834,52997.66631696 2025-05-30,04:48:04.000,150,11092166,114885,0,1748580483,13896.165774179994,141.6472620900022,52997.5754844 2025-05-30,04:48:05.000,150,11092120,114525,0,1748580484,13896.172510489989,141.42873906000023,52997.24708976001 2025-05-30,04:48:06.000,150,11092063,114525,0,1748580485,13896.206192039994,141.32300211000256,52997.009527680006 2025-05-30,04:48:07.000,150,11092152,114485,0,1748580486,13896.31397299999,141.2666090700004,52996.75100424 2025-05-30,04:48:08.000,150,11092104,114645,0,1748580487,13896.367863479994,141.23841255000298,52996.562352 2025-05-30,04:48:09.000,150,11092077,114445,0,1748580488,13896.428490269995,141.11857733999932,52996.32478992 2025-05-30,04:48:10.000,150,11092039,114565,0,1748580489,13896.468908129995,141.03398777999973,52996.150111920004 2025-05-30,04:48:11.000,150,11092110,114605,0,1748580490,13896.51606229999,140.88595604999864,52995.884601360005 2025-05-30,04:48:12.000,150,11092077,114485,0,1748580491,13896.51606229999,140.82956301000377,52995.716910480005 2025-05-30,04:48:13.000,150,11092084,114365,0,1748580492,13896.509325989995,140.75202258000354,52995.52825824 2025-05-30,04:48:14.000,150,11092105,114525,0,1748580493,13896.56321647,140.6462856299986,52995.32563176001 2025-05-30,04:48:15.000,150,11092083,114925,0,1748580494,13896.56321647,140.63923649999924,52995.12300528 2025-05-30,04:48:16.000,150,11092082,114605,0,1748580495,13896.630579569995,140.56874519999838,52994.9553144 2025-05-30,04:48:17.000,150,11092103,114485,0,1748580496,13896.66426112,140.53349955000158,52994.73871368 2025-05-30,04:48:18.000,150,11092090,114525,0,1748580497,13896.839405179991,140.3995660799992,52994.5710228 2025-05-30,04:48:19.000,150,11092139,114645,0,1748580498,13896.960658759992,140.2656326100041,52994.375383440005 2025-05-30,04:48:20.000,150,11092094,114725,0,1748580499,13896.974131379997,140.14579740000045,52994.207692560005 2025-05-30,04:48:21.000,150,11092113,114485,0,1748580500,13896.987604000002,140.02596219000407,52994.02602744 2025-05-30,04:48:22.000,150,11092032,114525,0,1748580501,13896.960658759992,139.83563567999954,52993.823400960006 2025-05-30,04:48:23.000,150,11092097,114845,0,1748580502,13896.913504589997,139.70170221000444,52993.72558128001 2025-05-30,04:48:24.000,150,11092129,114325,0,1748580503,13896.819196249991,139.62416178000421,52993.47404496 2025-05-30,04:48:25.000,150,11092080,114525,0,1748580504,13896.670997429996,139.52547395999864,52993.33430256 2025-05-30,04:48:26.000,150,11092054,114645,0,1748580505,13896.64405219,139.40563875000225,52993.17359880001 2025-05-30,04:48:27.000,150,11092084,114605,0,1748580506,13896.62384326,139.32104919000267,52992.92904960001 2025-05-30,04:48:28.000,150,11092097,114445,0,1748580507,13896.64405219,139.22236137000436,52992.87315264 2025-05-30,04:48:29.000,150,11092093,114725,0,1748580508,13896.610370639995,139.13777181000478,52992.74039736001 2025-05-30,04:48:30.000,150,11092079,114645,0,1748580509,13896.610370639995,139.04613311999856,52992.55873224 2025-05-30,04:48:31.000,150,11092132,114645,0,1748580510,13896.489117059995,138.98269095000433,52992.39104136 2025-05-30,04:48:32.000,150,11092081,114445,0,1748580511,13896.367863479994,138.8910522599981,52992.209376239996 2025-05-30,04:48:33.000,150,11092161,114685,0,1748580512,13896.192719419989,138.7430205300043,52992.041685359996 2025-05-30,04:48:34.000,150,11092107,114565,0,1748580513,13896.031047979988,138.58089054000448,52991.846046 2025-05-30,04:48:35.000,150,11092073,114645,0,1748580514,13895.802013439992,138.3341709899978,52991.69931648 2025-05-30,04:48:36.000,150,11092063,114725,0,1748580515,13895.552769969996,138.12974622000183,52991.49669000001 2025-05-30,04:48:37.000,150,11092098,114645,0,1748580516,13895.15532767999,137.88302667000244,52991.28008928001 2025-05-30,04:48:38.000,150,11092097,114445,0,1748580517,13894.899347899998,137.67155276999983,52991.13335976001 2025-05-30,04:48:39.000,150,11092134,114245,0,1748580518,13894.542323469992,137.46712800000387,52990.91675904001 2025-05-30,04:48:40.000,150,11092063,114445,0,1748580519,13894.293079999996,137.26270323000062,52990.72111968 2025-05-30,04:48:41.000,150,11092091,114645,0,1748580520,13894.0236276,137.03008193999995,52990.59535152 2025-05-30,04:48:42.000,150,11092053,114725,0,1748580521,13893.794593059989,136.79746064999927,52990.3088796 2025-05-30,04:48:43.000,150,11092123,114525,0,1748580522,13893.592503759988,136.55074109999987,52990.10625312001 2025-05-30,04:48:44.000,150,11092044,114485,0,1748580523,13893.376941839997,136.3463163300039,52989.88965240001 2025-05-30,04:48:45.000,150,11092018,114205,0,1748580524,13893.174852539996,136.10664591000386,52989.680038800005 2025-05-30,04:48:46.000,150,11092069,114365,0,1748580525,13893.01991740999,135.85992636000447,52989.512347920005 2025-05-30,04:48:47.000,150,11092093,114405,0,1748580526,13892.81782810999,135.69074723999802,52989.295747200005 2025-05-30,04:48:48.000,150,11092106,114645,0,1748580527,13892.65615666999,135.5145189899995,52989.0861336 2025-05-30,04:48:49.000,150,11092046,114485,0,1748580528,13892.548375709994,135.32419248000224,52988.92542984 2025-05-30,04:48:50.000,150,11092079,114645,0,1748580529,13892.406913199993,135.10566945000028,52988.75773896 2025-05-30,04:48:51.000,150,11092111,114445,0,1748580530,13892.265450689993,134.9012446800043,52988.555112480004 2025-05-30,04:48:52.000,150,11092057,114365,0,1748580531,13892.191351280002,134.75321295000322,52988.40139584001 2025-05-30,04:48:53.000,150,11092084,114805,0,1748580532,13892.083570319992,134.54173905000061,52988.22671784 2025-05-30,04:48:54.000,150,11092037,114405,0,1748580533,13891.948844120001,134.35846167000273,52988.073001200006 2025-05-30,04:48:55.000,150,11092009,114525,0,1748580534,13891.82085422999,134.1963316800029,52987.94024592 2025-05-30,04:48:56.000,150,11092079,114605,0,1748580535,13891.74675482,133.99190690999967,52987.80749064001 2025-05-30,04:48:57.000,150,11092131,114445,0,1748580536,13891.672655409995,133.8227277900005,52987.68172248001 2025-05-30,04:48:58.000,150,11092079,114285,0,1748580537,13891.63897385999,133.70289258000412,52987.59088992001 2025-05-30,04:48:59.000,150,11092098,114925,0,1748580538,13891.63897385999,133.47027129000344,52987.41621192 2025-05-30,04:49:00.000,150,11092055,114565,0,1748580539,13891.551401829995,133.22355174000404,52987.27646952001 2025-05-30,04:49:01.000,150,11092075,114325,0,1748580540,13891.423411939999,133.0191269700008,52987.1996112 2025-05-30,04:49:02.000,150,11092052,114765,0,1748580541,13891.255004189989,132.7089652499999,52987.14371424 2025-05-30,04:49:03.000,150,11092122,114565,0,1748580542,13891.032705960002,132.4270000500037,52986.90615216 2025-05-30,04:49:04.000,150,11092061,114645,0,1748580543,13890.709363080001,132.1168383300028,52986.850255200006 2025-05-30,04:49:05.000,150,11092127,114405,0,1748580544,13890.44664699,131.81372574000125,52986.72448704001 2025-05-30,04:49:06.000,150,11092113,114365,0,1748580545,13890.055941009989,131.4753675000029,52986.62666736 2025-05-30,04:49:07.000,150,11092095,114365,0,1748580546,13889.759543369997,131.1017636100005,52986.42404088 2025-05-30,04:49:08.000,150,11092078,114325,0,1748580547,13889.517036209996,130.77750363000087,52986.29827272001 2025-05-30,04:49:09.000,150,11092134,114485,0,1748580548,13889.314946909995,130.41799800000445,52986.15154320001 2025-05-30,04:49:10.000,150,11092063,114725,0,1748580549,13889.11959391999,130.10078715000418,52986.011800800006 2025-05-30,04:49:11.000,150,11092098,114725,0,1748580550,13889.01854926999,129.81177282000135,52985.96289096001 2025-05-30,04:49:12.000,150,11092116,114485,0,1748580551,13888.944449859999,129.62849544000346,52985.90000688 2025-05-30,04:49:13.000,150,11092049,114525,0,1748580552,13888.964658789999,129.46636545000365,52985.8021872 2025-05-30,04:49:14.000,150,11092103,114485,0,1748580553,13888.930977239994,129.32538285000192,52985.71834176001 2025-05-30,04:49:15.000,150,11092086,114605,0,1748580554,13888.99834033999,129.2619406800004,52985.62750920001 2025-05-30,04:49:16.000,150,11092043,114405,0,1748580555,13889.072439749994,129.19144937999954,52985.62750920001 2025-05-30,04:49:17.000,150,11092066,114285,0,1748580556,13889.30147428999,129.12800720999803,52985.5227024 2025-05-30,04:49:18.000,150,11092099,114525,0,1748580557,13889.503563589991,129.14210547000403,52985.5227024 2025-05-30,04:49:19.000,150,11092011,114525,0,1748580558,13889.806697539992,129.10685981999995,52985.5227024 2025-05-30,04:49:20.000,150,11092042,114645,0,1748580559,13890.156985659989,129.0504667799978,52985.557638000006 2025-05-30,04:49:21.000,150,11092034,114645,0,1748580560,13890.453383299995,129.0363685199991,52985.58558648 2025-05-30,04:49:22.000,150,11092112,114685,0,1748580561,13890.709363080001,129.09276156000124,52985.61353496 2025-05-30,04:49:23.000,150,11092091,114725,0,1748580562,13891.052914890002,129.13505634000467,52985.71834176001 2025-05-30,04:49:24.000,150,11092068,114325,0,1748580563,13891.302158359998,129.2478424200017,52985.76725160001 2025-05-30,04:49:25.000,150,11092054,114405,0,1748580564,13891.6659191,129.36767762999807,52985.906994 2025-05-30,04:49:26.000,150,11092130,114965,0,1748580565,13892.002734599992,129.46636545000365,52985.98385232001 2025-05-30,04:49:27.000,150,11092065,114445,0,1748580566,13892.400176889998,129.64259370000218,52986.14455608 2025-05-30,04:49:28.000,150,11092137,114605,0,1748580567,13892.770673939995,129.7553797799992,52986.2912856 2025-05-30,04:49:29.000,150,11092052,114525,0,1748580568,13893.100753129991,129.97390281000116,52986.47993784 2025-05-30,04:49:30.000,150,11092077,114885,0,1748580569,13893.545349589993,130.10078715000418,52986.61968024 2025-05-30,04:49:31.000,150,11092104,114325,0,1748580570,13893.91584663999,130.24176974999864,52986.78737112 2025-05-30,04:49:32.000,150,11092098,114445,0,1748580571,13894.394124649996,130.32635930999822,52986.98301048 2025-05-30,04:49:33.000,150,11092040,114605,0,1748580572,13894.744412769993,130.4250471300038,52987.2694824 2025-05-30,04:49:34.000,150,11092090,114365,0,1748580573,13895.087964579994,130.5096366900034,52987.479096 2025-05-30,04:49:35.000,150,11092086,114405,0,1748580574,13895.3035265,130.56602972999826,52987.68172248001 2025-05-30,04:49:36.000,150,11092117,114485,0,1748580575,13895.512352109996,130.5237349500021,52987.91229744 2025-05-30,04:49:37.000,150,11092145,114605,0,1748580576,13895.640341999992,130.46734190999996,52988.170820880005 2025-05-30,04:49:38.000,150,11092083,114205,0,1748580577,13895.808749750002,130.46734190999996,52988.38043448001 2025-05-30,04:49:39.000,150,11092139,114645,0,1748580578,13895.930003330002,130.5730788600049,52988.54812536001 2025-05-30,04:49:40.000,150,11092121,114365,0,1748580579,13896.091674769988,130.61537364000105,52988.75773896 2025-05-30,04:49:41.000,150,11092137,114485,0,1748580580,13896.165774179994,130.65766842000448,52988.960365440005 2025-05-30,04:49:42.000,150,11092031,114485,0,1748580581,13896.287027759994,130.6435701599985,52989.10709496 2025-05-30,04:49:43.000,150,11092054,114085,0,1748580582,13896.468908129995,130.6717666800032,52989.295747200005 2025-05-30,04:49:44.000,150,11092109,114445,0,1748580583,13896.66426112,130.7704545000015,52989.55427064001 2025-05-30,04:49:45.000,150,11092119,114405,0,1748580584,13896.778778389991,130.88324057999853,52989.70100016001 2025-05-30,04:49:46.000,150,11092103,114685,0,1748580585,13896.974131379997,130.97487927000475,52989.90362664 2025-05-30,04:49:47.000,150,11092064,114405,0,1748580586,13897.095384959997,131.04537056999834,52990.10625312001 2025-05-30,04:49:48.000,150,11092048,114325,0,1748580587,13897.176220679998,131.14405839000392,52990.32984096 2025-05-30,04:49:49.000,150,11092101,114565,0,1748580588,13897.250320089988,131.17225491000136,52990.448622 2025-05-30,04:49:50.000,150,11092109,114645,0,1748580589,13897.358101049998,131.24979534000158,52990.6233 2025-05-30,04:49:51.000,150,11092058,114725,0,1748580590,13897.432200459989,131.24274621000222,52990.79797800001 2025-05-30,04:49:52.000,150,11092055,114525,0,1748580591,13897.344628429993,131.3132375100031,52991.0075916 2025-05-30,04:49:53.000,150,11092085,114525,0,1748580592,13897.398518909999,131.3132375100031,52991.140346880005 2025-05-30,04:49:54.000,150,11092081,114565,0,1748580593,13897.398518909999,131.3484831599999,52991.308037760005 2025-05-30,04:49:55.000,150,11092089,114605,0,1748580594,13897.425464149994,131.3273357700018,52991.44079304 2025-05-30,04:49:56.000,150,11092087,114285,0,1748580595,13897.445673079994,131.33438490000117,52991.58053544 2025-05-30,04:49:57.000,150,11092053,114565,0,1748580596,13897.51303617999,131.29913925000437,52991.73425208001 2025-05-30,04:49:58.000,150,11092086,114605,0,1748580597,13897.56019035,131.29913925000437,52991.873994479996 2025-05-30,04:49:59.000,150,11092070,114605,0,1748580598,13897.64102607,131.25684447000094,52992.04867248001 2025-05-30,04:50:00.000,150,11092025,114445,0,1748580599,13897.75554333999,131.23569708000286,52992.11155656 2025-05-30,04:50:01.000,150,11092107,114565,0,1748580600,13897.930687399996,131.165205780002,52992.3002088 2025-05-30,04:50:02.000,150,11092019,114405,0,1748580601,13898.045204670001,131.10881273999985,52992.38405424001 2025-05-30,04:50:03.000,150,11092020,114485,0,1748580602,13898.254030279997,131.08766535000177,52992.55873224 2025-05-30,04:50:04.000,150,11092046,114685,0,1748580603,13898.375283859998,130.99602666000283,52992.71943600001 2025-05-30,04:50:05.000,150,11092128,114685,0,1748580604,13898.469592199988,130.93963362000068,52992.88712688001 2025-05-30,04:50:06.000,150,11092101,114445,0,1748580605,13898.550427919989,130.91143710000324,52993.02686928001 2025-05-30,04:50:07.000,150,11092114,114525,0,1748580606,13898.597582089998,130.82684754000366,52993.14565032001 2025-05-30,04:50:08.000,150,11092045,114565,0,1748580607,13898.611054709989,130.72815971999808,52993.271418480006 2025-05-30,04:50:09.000,150,11092094,114885,0,1748580608,13898.658208879999,130.68586494000192,52993.43212224001 2025-05-30,04:50:10.000,150,11092080,114365,0,1748580609,13898.671681499989,130.62947189999977,52993.50898056001 2025-05-30,04:50:11.000,150,11092085,114645,0,1748580610,13898.637999949999,130.60127538000233,52993.71160704 2025-05-30,04:50:12.000,150,11092137,114405,0,1748580611,13898.617791019999,130.5730788600049,52993.81641384001 2025-05-30,04:50:13.000,150,11092125,114365,0,1748580612,13898.631263639989,130.5730788600049,52993.92820776 2025-05-30,04:50:14.000,150,11092091,114725,0,1748580613,13898.73230828999,130.50258756000403,52994.02602744 2025-05-30,04:50:15.000,150,11092107,114565,0,1748580614,13898.85356186999,130.45324365000124,52994.158782720006 2025-05-30,04:50:16.000,150,11092115,114565,0,1748580615,13898.968079139995,130.33340844000486,52994.21467968 2025-05-30,04:50:17.000,150,11092098,114605,0,1748580616,13899.09606902999,130.30521192000015,52994.3614092 2025-05-30,04:50:18.000,150,11092092,114645,0,1748580617,13899.210586299996,130.24176974999864,52994.43826752001 2025-05-30,04:50:19.000,150,11092048,114565,0,1748580618,13899.405939290002,130.2770154000027,52994.57800992 2025-05-30,04:50:20.000,150,11092041,114405,0,1748580619,13899.655182759998,130.262917140004,52994.64788112 2025-05-30,04:50:21.000,150,11092092,114405,0,1748580620,13899.917898849999,130.26996627000335,52994.83653336 2025-05-30,04:50:22.000,150,11092128,114645,0,1748580621,13900.16040601,130.2770154000027,52994.976275760004 2025-05-30,04:50:23.000,150,11092072,114365,0,1748580622,13900.308604829996,130.19947497000248,52995.08806968001 2025-05-30,04:50:24.000,150,11092089,114485,0,1748580623,13900.483748890001,130.15718018999905,52995.164928000006 2025-05-30,04:50:25.000,150,11092109,114525,0,1748580624,13900.584793540002,130.05849237000075,52995.35358024001 2025-05-30,04:50:26.000,150,11092104,114565,0,1748580625,13900.652156639997,130.0302958500033,52995.42345144001 2025-05-30,04:50:27.000,150,11092102,114325,0,1748580626,13900.759937599993,129.91750976999901,52995.598129440004 2025-05-30,04:50:28.000,150,11092083,114205,0,1748580627,13900.894663799998,129.81177282000135,52995.70992336001 2025-05-30,04:50:29.000,150,11092093,114485,0,1748580628,13901.049598929989,129.74128152000048,52995.84267864 2025-05-30,04:50:30.000,150,11092074,114525,0,1748580629,13901.137170959999,129.64964283000154,52995.96145968 2025-05-30,04:50:31.000,150,11092055,114605,0,1748580630,13901.21800668,129.6073480499981,52996.08722784 2025-05-30,04:50:32.000,150,11092097,114365,0,1748580631,13901.19779775,129.3747267600047,52996.20600888 2025-05-30,04:50:33.000,150,11092086,114525,0,1748580632,13901.184325129994,129.29013719999784,52996.32478992 2025-05-30,04:50:34.000,150,11092064,114365,0,1748580633,13901.13043464999,129.17735112000082,52996.40863536001 2025-05-30,04:50:35.000,150,11092077,114605,0,1748580634,13901.022653689994,129.05751591000444,52996.47850656001 2025-05-30,04:50:36.000,150,11092129,114445,0,1748580635,13900.894663799998,128.9799754800042,52996.59030048 2025-05-30,04:50:37.000,150,11092068,114605,0,1748580636,13900.813828079998,128.9165333100027,52996.6322232 2025-05-30,04:50:38.000,150,11092146,114445,0,1748580637,13900.759937599993,128.82489462000376,52996.70908152 2025-05-30,04:50:39.000,150,11092062,114365,0,1748580638,13900.773410219997,128.69801028000074,52996.771965600004 2025-05-30,04:50:40.000,150,11092124,114565,0,1748580639,13900.766673910002,128.62046985000052,52996.820875440004 2025-05-30,04:50:41.000,150,11092119,114325,0,1748580640,13900.692574499997,128.52883116000157,52996.88375952001 2025-05-30,04:50:42.000,150,11092100,114685,0,1748580641,13900.753201289997,128.50063464000414,52996.91869512 2025-05-30,04:50:43.000,150,11092084,114525,0,1748580642,13900.780146529993,128.45129073000135,52997.00254056001 2025-05-30,04:50:44.000,150,11092130,114085,0,1748580643,13900.847509630003,128.444241600002,52997.00254056001 2025-05-30,04:50:45.000,150,11092144,114605,0,1748580644,13900.962026899993,128.4230942100039,52997.058437520005 2025-05-30,04:50:46.000,150,11092099,114765,0,1748580645,13901.083280479994,128.3596520400024,52997.07939888001 2025-05-30,04:50:47.000,150,11092126,114445,0,1748580646,13901.244951919994,128.32440638999833,52997.09337312 2025-05-30,04:50:48.000,150,11092168,114485,0,1748580647,13901.45377752999,128.23981682999874,52997.1911928 2025-05-30,04:50:49.000,150,11092145,114605,0,1748580648,13901.628921589996,128.10588336000365,52997.18420568 2025-05-30,04:50:50.000,150,11092058,114485,0,1748580649,13901.790593029997,128.00719553999807,52997.275038240005 2025-05-30,04:50:51.000,150,11092070,114525,0,1748580650,13901.938791849992,127.89440946000104,52997.5405488 2025-05-30,04:50:52.000,150,11092125,114605,0,1748580651,13902.012891259998,127.73932860000059,52997.38683216001 2025-05-30,04:50:53.000,150,11092092,114365,0,1748580652,13902.053309119998,127.5912968699995,52997.43574200001 2025-05-30,04:50:54.000,150,11092146,114605,0,1748580653,13902.140881149993,127.4080194900016,52997.53356168001 2025-05-30,04:50:55.000,150,11092059,114565,0,1748580654,13902.255398419999,127.2458895000018,52997.58247152001 2025-05-30,04:50:56.000,150,11092086,114645,0,1748580655,13902.322761519994,127.09080864000134,52997.61740712 2025-05-30,04:50:57.000,150,11092099,114685,0,1748580656,13902.43727879,126.94277691000025,52997.680291200006 2025-05-30,04:50:58.000,150,11092082,114725,0,1748580657,13902.504641889995,126.71015561999957,52997.72221392001 2025-05-30,04:50:59.000,150,11092177,114365,0,1748580658,13902.55179605999,126.42819042000338,52997.72221392001 2025-05-30,04:51:00.000,150,11092124,114365,0,1748580659,13902.55853237,126.16032347999862,52997.785098 2025-05-30,04:51:01.000,150,11092156,114365,0,1748580660,13902.585477609995,125.88540741000179,52997.785098 2025-05-30,04:51:02.000,150,11092108,114485,0,1748580661,13902.59895023,125.70917916000326,52997.847982080006 2025-05-30,04:51:03.000,150,11092208,114445,0,1748580662,13902.585477609995,125.49770526000066,52997.84099496001 2025-05-30,04:51:04.000,150,11092093,114685,0,1748580663,13902.605686539995,125.29328049000469,52997.82003360001 2025-05-30,04:51:05.000,150,11092120,114525,0,1748580664,13902.73367642999,125.15229789000296,52997.847982080006 2025-05-30,04:51:06.000,150,11092112,114525,0,1748580665,13902.807775839996,124.95492224999907,52997.79208512001 2025-05-30,04:51:07.000,150,11092053,114885,0,1748580666,13902.902084180001,124.7504974800031,52997.799072240006 2025-05-30,04:51:08.000,150,11092161,114205,0,1748580667,13903.050282999997,124.5390235800005,52997.80605936 2025-05-30,04:51:09.000,150,11092059,114365,0,1748580668,13903.131118719997,124.3416479400039,52997.76413664 2025-05-30,04:51:10.000,150,11092111,114605,0,1748580669,13903.306262779988,124.1936162100028,52997.73618816 2025-05-30,04:51:11.000,150,11092078,114485,0,1748580670,13903.56897886999,124.10197752000386,52997.73618816 2025-05-30,04:51:12.000,150,11092075,114045,0,1748580671,13903.87884913,123.99624056999892,52997.72221392001 2025-05-30,04:51:13.000,150,11092099,114565,0,1748580672,13904.161774150001,123.86230710000382,52997.70823968 2025-05-30,04:51:14.000,150,11092087,114525,0,1748580673,13904.485117030003,123.72837363000144,52997.73618816 2025-05-30,04:51:15.000,150,11092076,114405,0,1748580674,13904.774778359999,123.62968581000314,52997.75016240001 2025-05-30,04:51:16.000,150,11092126,114565,0,1748580675,13905.044230759995,123.47460495000269,52997.74317528 2025-05-30,04:51:17.000,150,11092121,114525,0,1748580676,13905.293474229991,123.2913275700048,52997.76413664 2025-05-30,04:51:18.000,150,11092122,114405,0,1748580677,13905.482090910002,123.07280454000283,52997.84099496001 2025-05-30,04:51:19.000,150,11092121,114525,0,1748580678,13905.623553420002,122.91067455000302,52997.82003360001 2025-05-30,04:51:20.000,150,11092076,114525,0,1748580679,13905.778488549993,122.74149543000385,52997.88990480001 2025-05-30,04:51:21.000,150,11092111,114365,0,1748580680,13905.893005819999,122.5864145700034,52997.91785328001 2025-05-30,04:51:22.000,150,11092123,114525,0,1748580681,13906.00752308999,122.53002153000125,52998.02266008 2025-05-30,04:51:23.000,150,11092129,114405,0,1748580682,13906.061413569994,122.39608805999887,52997.994711600004 2025-05-30,04:51:24.000,150,11092072,114725,0,1748580683,13906.04794094999,122.35379328000272,52998.0995184 2025-05-30,04:51:25.000,150,11092086,114605,0,1748580684,13906.101831429994,122.21985981000034,52998.13445400001 2025-05-30,04:51:26.000,150,11092141,114445,0,1748580685,13906.08835880999,122.14231938000012,52998.21829944 2025-05-30,04:51:27.000,150,11092042,114205,0,1748580686,13906.10856773999,122.05068069000117,52998.2392608 2025-05-30,04:51:28.000,150,11092138,114245,0,1748580687,13906.07488619,121.97314026000095,52998.27419640001 2025-05-30,04:51:29.000,150,11092116,114485,0,1748580688,13906.17593084,121.97314026000095,52998.36502896 2025-05-30,04:51:30.000,150,11092132,114445,0,1748580689,13906.303920729995,121.99428764999902,52998.44188728001 2025-05-30,04:51:31.000,150,11092067,114485,0,1748580690,13906.384756449996,121.96609113000159,52998.5536812 2025-05-30,04:51:32.000,150,11092133,114405,0,1748580691,13906.532955269991,121.93789461000415,52998.65150088 2025-05-30,04:51:33.000,150,11092114,114645,0,1748580692,13906.687890399997,121.95904200000223,52998.77028192 2025-05-30,04:51:34.000,150,11092170,114365,0,1748580693,13906.856298149993,121.99428764999902,52998.84714024001 2025-05-30,04:51:35.000,150,11092129,114525,0,1748580694,13907.024705899988,122.05068069000117,52999.000856880004 2025-05-30,04:51:36.000,150,11092168,114725,0,1748580695,13907.125750549989,122.10002460000396,52999.09867656 2025-05-30,04:51:37.000,150,11092098,114445,0,1748580696,13907.20658626999,122.15641763999884,52999.28034168001 2025-05-30,04:51:38.000,150,11092101,114485,0,1748580697,13907.341312469995,122.23395806999906,52999.37117424 2025-05-30,04:51:39.000,150,11092160,114725,0,1748580698,13907.43562081,122.30444936999993,52999.503929520004 2025-05-30,04:51:40.000,150,11092096,114565,0,1748580699,13907.61076486999,122.43133371000295,52999.72053024 2025-05-30,04:51:41.000,150,11092104,114565,0,1748580700,13907.799381550001,122.63575847999891,52999.86725976 2025-05-30,04:51:42.000,150,11092035,114365,0,1748580701,13908.041888710002,122.8331341200028,53000.08386048 2025-05-30,04:51:43.000,150,11092142,114405,0,1748580702,13908.378704209994,123.00936237000133,53000.28648696001 2025-05-30,04:51:44.000,150,11092147,114405,0,1748580703,13908.702047089995,123.2772293099988,53000.42622936 2025-05-30,04:51:45.000,150,11092077,114164,0,1748580704,13908.964763179996,123.5380471200042,53000.73366264 2025-05-30,04:51:46.000,150,11092143,114725,0,1748580705,13909.294842369993,123.77771754000423,53000.94327624 2025-05-30,04:51:47.000,150,11092045,114685,0,1748580706,13909.618185249994,123.89050362000125,53001.15288984001 2025-05-30,04:51:48.000,150,11092127,114445,0,1748580707,13909.89437396,123.96804405000148,53001.42538752 2025-05-30,04:51:49.000,150,11092125,114765,0,1748580708,13910.03583647,123.9821423100002,53001.64198824 2025-05-30,04:51:50.000,150,11092134,114885,0,1748580709,13910.0560454,123.91870013999869,53001.94942152 2025-05-30,04:51:51.000,150,11092056,114645,0,1748580710,13909.92805550999,123.77066841000487,53002.207944960006 2025-05-30,04:51:52.000,150,11092151,114365,0,1748580711,13909.638394179994,123.61558755000442,53002.39659720001 2025-05-30,04:51:53.000,150,11092094,114725,0,1748580712,13909.180325100002,123.26313105000008,53002.64813352 2025-05-30,04:51:54.000,150,11092122,114485,0,1748580713,13908.479748859994,122.94592019999982,53002.878708480006 2025-05-30,04:51:55.000,150,11092032,114605,0,1748580714,13907.738754760001,122.70624977999978,53002.976528160005 2025-05-30,04:51:56.000,150,11092101,114565,0,1748580715,13906.809143979997,122.41723545000423,53003.08133496 2025-05-30,04:51:57.000,150,11092071,114445,0,1748580716,13905.852587959998,122.1282211200014,53003.17915464 2025-05-30,04:51:58.000,150,11092085,114485,0,1748580717,13904.943186109995,121.74756809999963,53003.193128880004 2025-05-30,04:51:59.000,150,11092109,114365,0,1748580718,13903.993366399991,121.43035724999936,53003.22806448 2025-05-30,04:52:00.000,150,11092052,114605,0,1748580719,13902.976183589992,121.10609726999974,53003.22107736 2025-05-30,04:52:01.000,150,11092055,114645,0,1748580720,13902.026363880002,120.95806553999864,53003.17216752 2025-05-30,04:52:02.000,150,11092079,114365,0,1748580721,13901.076544169999,120.83823033000226,53003.08832208001 2025-05-30,04:52:03.000,150,11092080,114245,0,1748580722,13900.11325183999,120.69724773000053,53002.96255392 2025-05-30,04:52:04.000,150,11092098,114285,0,1748580723,13899.298158329992,120.69019860000117,53002.79486304 2025-05-30,04:52:05.000,150,11092117,114645,0,1748580724,13898.395492789998,120.54216687000007,53002.62018504 2025-05-30,04:52:06.000,150,11092068,114565,0,1748580725,13897.57366296999,120.521019480002,53002.50839112 2025-05-30,04:52:07.000,150,11092076,114565,0,1748580726,13896.738360529991,120.46462643999985,53002.28480328 2025-05-30,04:52:08.000,150,11092108,114525,0,1748580727,13895.788540820002,120.44347905000177,53002.089163920005 2025-05-30,04:52:09.000,150,11092076,114725,0,1748580728,13894.966710999994,120.30249645000004,53001.86557608001 2025-05-30,04:52:10.000,150,11092118,114445,0,1748580729,13894.313288929996,120.28839819000132,53001.64198824 2025-05-30,04:52:11.000,150,11092052,114525,0,1748580730,13893.572294829988,120.31659470999875,53001.39045192001 2025-05-30,04:52:12.000,150,11092105,114565,0,1748580731,13892.71678345999,120.3377421000041,53001.11096712 2025-05-30,04:52:13.000,150,11092107,114645,0,1748580732,13891.834326849996,120.26020167000388,53000.78955960001 2025-05-30,04:52:14.000,150,11092059,114485,0,1748580733,13891.046178579993,120.18971037000301,53000.57295888001 2025-05-30,04:52:15.000,150,11092072,114485,0,1748580734,13890.31865709999,120.10512081000343,53000.25155136 2025-05-30,04:52:16.000,150,11092071,114285,0,1748580735,13889.698916579997,120.08397341999807,52999.92315672 2025-05-30,04:52:17.000,150,11092111,114445,0,1748580736,13889.112857609995,119.97823647000041,52999.58078784 2025-05-30,04:52:18.000,150,11092080,114605,0,1748580737,13888.614370670002,119.9288925600049,52999.30130304001 2025-05-30,04:52:19.000,150,11092099,114325,0,1748580738,13888.223664689991,119.73856605000037,52998.97290840001 2025-05-30,04:52:20.000,150,11092065,114365,0,1748580739,13887.934003359995,119.32971651000116,52998.70041072 2025-05-30,04:52:21.000,150,11092017,114485,0,1748580740,13887.644342029998,118.92791610000131,52998.4139388 2025-05-30,04:52:22.000,150,11092132,114605,0,1748580741,13887.482670589998,118.5190665600021,52998.05759568001 2025-05-30,04:52:23.000,150,11092097,114365,0,1748580742,13887.334471770002,118.23005222999927,52997.785098 2025-05-30,04:52:24.000,150,11092098,114725,0,1748580743,13887.226690809992,118.0608731100001,52997.47766472 2025-05-30,04:52:25.000,150,11092040,114565,0,1748580744,13887.112173540001,117.82120269000006,52997.128308720006 2025-05-30,04:52:26.000,150,11092083,114325,0,1748580745,13887.05154675,117.6167779200041,52996.841836800006 2025-05-30,04:52:27.000,150,11092141,114565,0,1748580746,13887.179536639997,117.468746190003,52996.59030048 2025-05-30,04:52:28.000,150,11092052,114365,0,1748580747,13887.334471770002,117.3559601099987,52996.32478992 2025-05-30,04:52:29.000,150,11092110,114525,0,1748580748,13887.347944389992,117.27137054999912,52996.02434376001 2025-05-30,04:52:30.000,150,11092118,114485,0,1748580749,13887.482670589998,117.12333881999803,52995.82870440001 2025-05-30,04:52:31.000,150,11092076,114645,0,1748580750,13887.725177749999,116.99645448000228,52995.56319384 2025-05-30,04:52:32.000,150,11092094,114565,0,1748580751,13888.06872956,116.87661926999863,52995.39550296 2025-05-30,04:52:33.000,150,11092064,114565,0,1748580752,13888.560480189997,116.78498057999968,52995.1998636 2025-05-30,04:52:34.000,150,11092061,114645,0,1748580753,13889.01854926999,116.63694884999859,52995.03915984001 2025-05-30,04:52:35.000,150,11092053,114685,0,1748580754,13889.3082106,116.43252408000262,52994.85749472 2025-05-30,04:52:36.000,150,11092089,114525,0,1748580755,13889.510299900001,116.12941149000108,52994.77364928001 2025-05-30,04:52:37.000,150,11092098,114485,0,1748580756,13889.678707649997,115.6853162999978,52994.6758296 2025-05-30,04:52:38.000,150,11092081,114445,0,1748580757,13889.746070749992,115.26941762999923,52994.53608720001 2025-05-30,04:52:39.000,150,11092080,114485,0,1748580758,13889.894269570003,114.82532244000322,52994.473203120004 2025-05-30,04:52:40.000,150,11092099,114445,0,1748580759,13890.150249349994,114.41647290000401,52994.375383440005 2025-05-30,04:52:41.000,150,11092133,114725,0,1748580760,13890.48706485,113.98647596999945,52994.33346072 2025-05-30,04:52:42.000,150,11092054,114525,0,1748580761,13890.844089279992,113.46484035000321,52994.24961528001 2025-05-30,04:52:43.000,150,11092078,114605,0,1748580762,13891.228058949993,112.79517299999861,52994.2216668 2025-05-30,04:52:44.000,150,11092058,114645,0,1748580763,13891.65918278999,112.11845652000193,52994.17974408001 2025-05-30,04:52:45.000,150,11092116,114605,0,1748580764,13891.962316739991,111.43469090999861,52994.11686 2025-05-30,04:52:46.000,150,11092086,114565,0,1748580765,13892.272187000002,110.84256399000151,52994.08192440001 2025-05-30,04:52:47.000,150,11092078,114405,0,1748580766,13892.575320949989,110.335026630004,52994.040001680005 2025-05-30,04:52:48.000,150,11092102,114405,0,1748580767,13892.83803703999,109.89093144000071,52994.00506608 2025-05-30,04:52:49.000,150,11092059,114565,0,1748580768,13893.080544199991,109.44683625000471,52993.9771176 2025-05-30,04:52:50.000,150,11092139,114445,0,1748580769,13893.134434679996,108.95339714999864,52993.92820776 2025-05-30,04:52:51.000,150,11092048,114565,0,1748580770,13893.188325160001,108.38946674999897,52993.88628504 2025-05-30,04:52:52.000,150,11092136,114485,0,1748580771,13893.255688259997,107.85373287000402,52993.83038808 2025-05-30,04:52:53.000,150,11092057,114525,0,1748580772,13893.511668040002,107.33914637999987,52993.81641384001 2025-05-30,04:52:54.000,150,11092068,114525,0,1748580773,13893.727229959994,106.78226510999957,52993.753529760004 2025-05-30,04:52:55.000,150,11092121,114525,0,1748580774,13893.98320974,106.2676786200027,52993.68365856 2025-05-30,04:52:56.000,150,11092093,114565,0,1748580775,13894.353706789996,105.81653430000006,52993.62776160001 2025-05-30,04:52:57.000,150,11092101,114765,0,1748580776,13894.703994909993,105.17506347000017,52993.54391616 2025-05-30,04:52:58.000,150,11092051,114565,0,1748580777,13894.717467529998,104.51949438000156,52993.41116088001 2025-05-30,04:52:59.000,150,11092134,114725,0,1748580778,13894.811775869988,103.96966224000062,52993.32731544 2025-05-30,04:53:00.000,150,11092125,114605,0,1748580779,13895.09470088999,103.63130400000227,52993.250457120004 2025-05-30,04:53:01.000,150,11092119,114445,0,1748580780,13895.20248185,103.2506509800005,52993.14565032001 2025-05-30,04:53:02.000,150,11092131,114405,0,1748580781,13895.034074099989,102.70786796999892,52993.01289504 2025-05-30,04:53:03.000,150,11092109,114445,0,1748580782,13894.703994909993,102.32016581999778,52992.915075360004 2025-05-30,04:53:04.000,150,11092131,114525,0,1748580783,13894.522114539992,102.04524975000095,52992.85917840001 2025-05-30,04:53:05.000,150,11092084,114365,0,1748580784,13894.04383653,101.86197237000306,52992.67751328 2025-05-30,04:53:06.000,150,11092035,114325,0,1748580785,13893.390414460002,101.76328455000476,52992.5098224 2025-05-30,04:53:07.000,150,11092123,114645,0,1748580786,13892.87845489999,101.41787717999978,52992.39104136 2025-05-30,04:53:08.000,150,11092127,114405,0,1748580787,13892.299132239998,100.96673286000441,52992.146492160005 2025-05-30,04:53:09.000,150,11092103,114205,0,1748580788,13891.672655409995,100.50853941000241,52992.027711120005 2025-05-30,04:53:10.000,150,11092119,114485,0,1748580789,13891.025969649992,100.09264074000384,52991.83905888 2025-05-30,04:53:11.000,150,11092077,114405,0,1748580790,13890.453383299995,99.62739816000249,52991.58752256001 2025-05-30,04:53:12.000,150,11092085,114725,0,1748580791,13889.995314219988,99.00002559000131,52991.33598624 2025-05-30,04:53:13.000,150,11092110,114205,0,1748580792,13889.671971340002,98.35150563000207,52991.11239840001 2025-05-30,04:53:14.000,150,11092118,114365,0,1748580793,13889.496827279996,97.73118219000025,52990.86086208 2025-05-30,04:53:15.000,150,11092041,114445,0,1748580794,13889.234111189995,96.9839744100027,52990.637274240005 2025-05-30,04:53:16.000,150,11092150,114805,0,1748580795,13889.01854926999,96.36365097000089,52990.44163488001 2025-05-30,04:53:17.000,150,11092116,114565,0,1748580796,13889.153275469995,96.06053837999934,52990.2390084 2025-05-30,04:53:18.000,150,11092061,114685,0,1748580797,13889.1061213,95.73627839999972,52989.98747208001 2025-05-30,04:53:19.000,150,11092104,114445,0,1748580798,13888.728887939993,94.98202149000281,52989.80580696 2025-05-30,04:53:20.000,150,11092091,114325,0,1748580799,13888.520062329997,94.30530500999885,52989.62414184001 2025-05-30,04:53:21.000,150,11092084,114525,0,1748580800,13888.331445650001,93.79776765000133,52989.47741232 2025-05-30,04:53:22.000,150,11092070,114365,0,1748580801,13887.934003359995,93.13514943000337,52989.36561840001 2025-05-30,04:53:23.000,150,11092078,114445,0,1748580802,13887.691496199994,92.47958034000476,52989.176966160005 2025-05-30,04:53:24.000,150,11092050,114565,0,1748580803,13887.563506309998,91.82401124999888,52988.99530104 2025-05-30,04:53:25.000,150,11092096,114285,0,1748580804,13887.287317599992,90.93582086999959,52988.86254576001 2025-05-30,04:53:26.000,150,11092059,114645,0,1748580805,13886.99091996,90.09697440000309,52988.68088064 2025-05-30,04:53:27.000,150,11092145,114525,0,1748580806,13886.425069919998,89.18058749999909,52988.576073840006 2025-05-30,04:53:28.000,150,11092150,114605,0,1748580807,13885.737966299996,88.17961104000278,52988.48524128 2025-05-30,04:53:29.000,150,11092085,114565,0,1748580808,13885.219270429989,87.27732240000478,52988.33152464001 2025-05-30,04:53:30.000,150,11092102,114405,0,1748580809,13885.131698399993,86.53716374999931,52988.16383376001 2025-05-30,04:53:31.000,150,11092052,114565,0,1748580810,13885.111489469993,85.95913509000093,52988.1079368 2025-05-30,04:53:32.000,150,11092105,114685,0,1748580811,13885.057598990003,85.50094163999893,52988.01710424001 2025-05-30,04:53:33.000,150,11092123,114525,0,1748580812,13884.990235889993,85.04979732000356,52987.91928456 2025-05-30,04:53:34.000,150,11092115,114125,0,1748580813,13885.219270429989,84.69734081999923,52987.82845200001 2025-05-30,04:53:35.000,150,11092124,114445,0,1748580814,13885.50893176,84.41537562000303,52987.77255504 2025-05-30,04:53:36.000,150,11092077,114645,0,1748580815,13885.83227464,84.18275433000235,52987.81447776 2025-05-30,04:53:37.000,150,11092132,114365,0,1748580816,13886.263398479998,83.89373999999953,52987.80749064001 2025-05-30,04:53:38.000,150,11092100,114525,0,1748580817,13887.03133782,83.63292219000141,52987.84242624 2025-05-30,04:53:39.000,150,11092084,114525,0,1748580818,13887.644342029998,83.24522004000028,52987.97518152001 2025-05-30,04:53:40.000,150,11092126,114445,0,1748580819,13888.115883729995,82.80817398000363,52988.08697544 2025-05-30,04:53:41.000,150,11092071,114565,0,1748580820,13888.695206390003,82.6178474699991,52988.28261480001 2025-05-30,04:53:42.000,150,11092083,114685,0,1748580821,13889.523772519991,82.62489659999846,52988.35947312001 2025-05-30,04:53:43.000,150,11092121,114525,0,1748580822,13890.392756509995,82.68833876999997,52988.5620996 2025-05-30,04:53:44.000,150,11092063,114725,0,1748580823,13891.329103599994,82.80817398000363,52988.841584400005 2025-05-30,04:53:45.000,150,11092091,114405,0,1748580824,13892.150933420002,82.9773531000028,52989.04421088 2025-05-30,04:53:46.000,150,11092150,114805,0,1748580825,13892.891927519995,83.1253848300039,52989.35863128001 2025-05-30,04:53:47.000,150,11092100,114645,0,1748580826,13893.518404349998,83.10423743999854,52989.65209032001 2025-05-30,04:53:48.000,150,11092054,114885,0,1748580827,13894.19877165999,83.0760409200011,52989.90362664 2025-05-30,04:53:49.000,150,11092093,114245,0,1748580828,13894.885875279993,83.19587613000476,52990.252982640006 2025-05-30,04:53:50.000,150,11092171,114525,0,1748580829,13895.54603366,83.4214482899988,52990.588364400006 2025-05-30,04:53:51.000,150,11092128,114525,0,1748580830,13896.152301559989,83.5694800199999,52990.88881056 2025-05-30,04:53:52.000,150,11092130,114565,0,1748580831,13896.67773373999,83.65406957999949,52991.27310216 2025-05-30,04:53:53.000,150,11092092,114365,0,1748580832,13897.169484370002,83.6681678399982,52991.58752256001 2025-05-30,04:53:54.000,150,11092066,114725,0,1748580833,13897.587135589994,83.57652914999926,52991.88796872 2025-05-30,04:53:55.000,150,11092134,114725,0,1748580834,13897.937423709991,83.40735003000009,52992.27924744 2025-05-30,04:53:56.000,150,11092098,114685,0,1748580835,13898.355074929997,83.26636742999835,52992.59366784001 2025-05-30,04:53:57.000,150,11092163,114605,0,1748580836,13898.89397972999,83.19587613000476,52992.87315264 2025-05-30,04:53:58.000,150,11092097,114605,0,1748580837,13899.392466669997,83.06194266000239,52993.11770184 2025-05-30,04:53:59.000,150,11092154,114565,0,1748580838,13899.904426229994,82.95620571000472,52993.467057840004 2025-05-30,04:54:00.000,150,11092120,114725,0,1748580839,13900.456803649991,82.82932137000171,52993.79545248001 2025-05-30,04:54:01.000,150,11092086,114685,0,1748580840,13900.854245939998,82.73768268000276,52994.06096304001 2025-05-30,04:54:02.000,150,11092078,114685,0,1748580841,13901.244951919994,82.56850356000359,52994.38935768 2025-05-30,04:54:03.000,150,11092123,114445,0,1748580842,13901.55482217999,82.34293140000227,52994.62691976 2025-05-30,04:54:04.000,150,11092123,114405,0,1748580843,13902.019627569993,82.08211359000416,52994.94134016001 2025-05-30,04:54:05.000,150,11092082,114365,0,1748580844,13902.55853237,81.84949230000348,52995.213837840005 2025-05-30,04:54:06.000,150,11092082,114525,0,1748580845,13903.030074069997,81.74375534999854,52995.49332264001 2025-05-30,04:54:07.000,150,11092129,114445,0,1748580846,13903.380362189993,81.5040849299985,52995.786781680006 2025-05-30,04:54:08.000,150,11092065,114285,0,1748580847,13903.61613304,81.29261103000317,52996.01735664 2025-05-30,04:54:09.000,150,11092138,114445,0,1748580848,13903.87884913,81.02474408999842,52996.268892960004 2025-05-30,04:54:10.000,150,11092111,114445,0,1748580849,13904.235873559992,80.86261409999861,52996.51344216 2025-05-30,04:54:11.000,150,11092128,114565,0,1748580850,13904.734360499999,80.7004841099988,52996.78593984001 2025-05-30,04:54:12.000,150,11092159,114525,0,1748580851,13905.205902199996,80.55950151000434,52996.960617840006 2025-05-30,04:54:13.000,150,11092084,114565,0,1748580852,13905.616817109993,80.4537645599994,52997.19817992001 2025-05-30,04:54:14.000,150,11092134,114645,0,1748580853,13906.09509512,80.38327325999853,52997.43574200001 2025-05-30,04:54:15.000,150,11092034,114605,0,1748580854,13906.553164199991,80.27753631000087,52997.65234272001 2025-05-30,04:54:16.000,150,11092130,114525,0,1748580855,13907.065123759989,80.12950457999978,52997.91086616 2025-05-30,04:54:17.000,150,11092117,114565,0,1748580856,13907.644446419996,80.08016067000426,52998.12047976 2025-05-30,04:54:18.000,150,11092083,114445,0,1748580857,13908.183351219988,80.01671850000275,52998.351054720006 2025-05-30,04:54:19.000,150,11092070,114405,0,1748580858,13908.73572864,79.91803068000445,52998.65848800001 2025-05-30,04:54:20.000,150,11092073,114565,0,1748580859,13909.429568569998,79.76999895000336,52998.854127360006 2025-05-30,04:54:21.000,150,11092093,114725,0,1748580860,13910.278343630001,79.74180242999864,52999.168547760004 2025-05-30,04:54:22.000,150,11092123,114525,0,1748580861,13911.01260142,79.762949820004,52999.42008408 2025-05-30,04:54:23.000,150,11092118,114365,0,1748580862,13911.686232419997,79.76999895000336,52999.71354312001 2025-05-30,04:54:24.000,150,11092111,114525,0,1748580863,13912.31270925,79.69245852000313,52999.9860408 2025-05-30,04:54:25.000,150,11092081,114725,0,1748580864,13912.966131319998,79.59377070000482,53000.25155136 2025-05-30,04:54:26.000,150,11092079,114325,0,1748580865,13913.538717669995,79.43868984000437,53000.56597176 2025-05-30,04:54:27.000,150,11092119,114525,0,1748580866,13914.151721879993,79.44573897000373,53000.80353384 2025-05-30,04:54:28.000,150,11092097,114805,0,1748580867,13914.74451715999,79.4034441900003,53001.083018640005 2025-05-30,04:54:29.000,150,11092069,114525,0,1748580868,13915.229531479992,79.27655985000456,53001.34154208001 2025-05-30,04:54:30.000,150,11092113,114685,0,1748580869,13915.754963659994,79.17082289999962,53001.62102688 2025-05-30,04:54:31.000,150,11092103,114725,0,1748580870,13916.253450600001,79.1214789900041,53001.89352456001 2025-05-30,04:54:32.000,150,11092102,114365,0,1748580871,13916.698047059988,79.17082289999962,53002.17999648001 2025-05-30,04:54:33.000,150,11092085,114405,0,1748580872,13917.075280419995,79.18492115999834,53002.44550704001 2025-05-30,04:54:34.000,150,11092134,114405,0,1748580873,13917.39188699,79.24836332999985,53002.71800472 2025-05-30,04:54:35.000,150,11092091,114445,0,1748580874,13917.614185220002,79.304756370002,53002.92063120001 2025-05-30,04:54:36.000,150,11092124,114285,0,1748580875,13917.782592969997,79.34705114999815,53003.13723192001 2025-05-30,04:54:37.000,150,11092095,114445,0,1748580876,13917.782592969997,79.31180550000136,53003.31889704 2025-05-30,04:54:38.000,150,11092110,114445,0,1748580877,13917.695020940002,79.27655985000456,53003.549472000006 2025-05-30,04:54:39.000,150,11092041,114405,0,1748580878,13917.654603080002,79.22016681000241,53003.73812424001 2025-05-30,04:54:40.000,150,11092050,114565,0,1748580879,13917.668075699992,79.11442986000475,53003.933763600005 2025-05-30,04:54:41.000,150,11092140,114365,0,1748580880,13917.688284629992,78.97344726000301,53004.09446736001 2025-05-30,04:54:42.000,150,11092136,114525,0,1748580881,13917.715229870002,78.83246466000128,53004.18529992 2025-05-30,04:54:43.000,150,11092089,114525,0,1748580882,13917.742175109997,78.64918728000339,53004.2831196 2025-05-30,04:54:44.000,150,11092077,114325,0,1748580883,13917.782592969997,78.50820468000165,53004.46478472 2025-05-30,04:54:45.000,150,11092085,114365,0,1748580884,13917.876901309988,78.33902556000248,53004.59055288 2025-05-30,04:54:46.000,150,11092075,114445,0,1748580885,13917.829747139993,78.16279731000395,53004.723308160006 2025-05-30,04:54:47.000,150,11092119,114485,0,1748580886,13917.668075699992,77.88788123999984,53004.84907632 2025-05-30,04:54:48.000,150,11092089,114365,0,1748580887,13917.580503669997,77.55657213000086,53004.98183160001 2025-05-30,04:54:49.000,150,11092062,114565,0,1748580888,13917.526613189992,77.15477172000101,53005.04471568 2025-05-30,04:54:50.000,150,11092073,114725,0,1748580889,13917.553558430001,76.73887305000244,53005.16349672 2025-05-30,04:54:51.000,150,11092147,114485,0,1748580890,13917.654603080002,76.30182698999852,53005.23336792 2025-05-30,04:54:52.000,150,11092149,114565,0,1748580891,13917.762384039997,75.8436335400038,53005.21939368001 2025-05-30,04:54:53.000,150,11092068,114325,0,1748580892,13917.843219759998,75.3854400900018,53005.324200480005 2025-05-30,04:54:54.000,150,11092116,114405,0,1748580893,13917.944264409998,75.03298359000473,53005.41503304001 2025-05-30,04:54:55.000,150,11092091,114565,0,1748580894,13918.025100129998,74.65233057000296,53005.58272392001 2025-05-30,04:54:56.000,150,11092076,114525,0,1748580895,13918.099199539989,74.22938276999776,53005.61765952 2025-05-30,04:54:57.000,150,11092089,114565,0,1748580896,13918.11940846999,73.79233671000111,53005.73644056 2025-05-30,04:54:58.000,150,11092149,114365,0,1748580897,13918.213716809994,73.30594674000167,53005.88317008 2025-05-30,04:54:59.000,150,11092084,114285,0,1748580898,13918.334970389995,72.84775328999967,53005.91810568001 2025-05-30,04:55:00.000,150,11092059,114645,0,1748580899,13918.42927873,72.38251070999831,53006.064835200006 2025-05-30,04:55:01.000,150,11092107,114164,0,1748580900,13918.577477549996,71.91726813000423,53006.18361624001 2025-05-30,04:55:02.000,150,11092077,114565,0,1748580901,13918.752621610001,71.53661511000246,53006.33733288 2025-05-30,04:55:03.000,150,11092123,114365,0,1748580902,13919.022074009998,71.15596209000068,53006.428165440004 2025-05-30,04:55:04.000,150,11092110,114445,0,1748580903,13919.264581169999,70.75416168000083,53006.57489496 2025-05-30,04:55:05.000,150,11092119,114325,0,1748580904,13919.513824639995,70.39465605000441,53006.79149568 2025-05-30,04:55:06.000,150,11092139,114525,0,1748580905,13919.695705009995,69.99990477000392,53006.91726384 2025-05-30,04:55:07.000,150,11092107,114445,0,1748580906,13919.83043121,69.59810436000407,53007.070980480006 2025-05-30,04:55:08.000,150,11092112,114565,0,1748580907,13920.025784199992,69.23859873000038,53007.27360696 2025-05-30,04:55:09.000,150,11092141,114525,0,1748580908,13920.315445529988,68.99892831000034,53007.44828496001 2025-05-30,04:55:10.000,150,11092103,114645,0,1748580909,13920.611843169994,68.76630701999966,53007.6369372 2025-05-30,04:55:11.000,150,11092181,114365,0,1748580910,13920.94865867,68.58302964000177,53007.87449928 2025-05-30,04:55:12.000,150,11092094,114605,0,1748580911,13921.204638449992,68.36450660999981,53008.13302272 2025-05-30,04:55:13.000,150,11092143,114525,0,1748580912,13921.561662879998,68.11073793000105,53008.272765120004 2025-05-30,04:55:14.000,150,11092107,114525,0,1748580913,13921.85806051999,67.89926402999845,53008.52430144 2025-05-30,04:55:15.000,150,11092086,114445,0,1748580914,13922.12077660999,67.66664273999777,53008.747889280006 2025-05-30,04:55:16.000,150,11092107,114445,0,1748580915,13922.430646870002,67.39172667000093,53008.90160592 2025-05-30,04:55:17.000,150,11092098,114445,0,1748580916,13922.625999859993,67.18025276999833,53009.18807784 2025-05-30,04:55:18.000,150,11092083,114565,0,1748580917,13922.861770709998,66.94763147999765,53009.48153688 2025-05-30,04:55:19.000,150,11092096,114445,0,1748580918,13922.983024289999,66.70796106000489,53009.69115048 2025-05-30,04:55:20.000,150,11092083,114645,0,1748580919,13922.935870119989,66.46829064000485,53009.900764080005 2025-05-30,04:55:21.000,150,11092123,114445,0,1748580920,13922.881979639998,66.14403065999795,53010.20819736001 2025-05-30,04:55:22.000,150,11092136,114405,0,1748580921,13922.673154030002,65.79157416000089,53010.38986248 2025-05-30,04:55:23.000,150,11092080,114445,0,1748580922,13922.464328419992,65.45321592000255,53010.571527600005 2025-05-30,04:55:24.000,150,11092150,114725,0,1748580923,13922.235293879996,65.16420158999972,53010.75319272001 2025-05-30,04:55:25.000,150,11092163,114405,0,1748580924,13921.932159929995,64.87518726000417,53011.03966464 2025-05-30,04:55:26.000,150,11092080,114765,0,1748580925,13921.642498599998,64.55092728000454,53011.18639416001 2025-05-30,04:55:27.000,150,11092178,114845,0,1748580926,13921.292210480002,64.3112568600045,53011.3750464 2025-05-30,04:55:28.000,150,11092095,114525,0,1748580927,13920.98234021999,64.0363407900004,53011.59164712001 2025-05-30,04:55:29.000,150,11092101,114285,0,1748580928,13920.69941519999,63.72617906999949,53011.80824784001 2025-05-30,04:55:30.000,150,11092107,114445,0,1748580929,13920.322181839998,63.401919089999865,53012.01786144 2025-05-30,04:55:31.000,150,11092143,114605,0,1748580930,13920.059465749997,63.176346929998545,53012.16459096 2025-05-30,04:55:32.000,150,11092084,114325,0,1748580931,13919.74959549,62.91552912000043,53012.318307600006 2025-05-30,04:55:33.000,150,11092154,114365,0,1748580932,13919.44646154,62.774546519998694,53012.52093408 2025-05-30,04:55:34.000,150,11092104,114565,0,1748580933,13919.251108549994,62.66176044000167,53012.751509040005 2025-05-30,04:55:35.000,150,11092147,114365,0,1748580934,13919.109646039993,62.591269140000804,53012.99605824 2025-05-30,04:55:36.000,150,11092143,114485,0,1748580935,13918.927765669992,62.527826969999296,53013.27554304001 2025-05-30,04:55:37.000,150,11092136,114485,0,1748580936,13918.813248400002,62.43618828000035,53013.55502784 2025-05-30,04:55:38.000,150,11092089,114605,0,1748580937,13918.718940059996,62.400942630003556,53013.855474 2025-05-30,04:55:39.000,150,11092098,114445,0,1748580938,13918.63136803,62.3938935000042,53014.162907280006 2025-05-30,04:55:40.000,150,11092119,114805,0,1748580939,13918.51011445,62.33750046000205,53014.42143072001 2025-05-30,04:55:41.000,150,11092143,114525,0,1748580940,13918.46296027999,62.34454959000141,53014.74982536 2025-05-30,04:55:42.000,150,11092142,114485,0,1748580941,13918.40233348999,62.4925813200025,53015.050271520005 2025-05-30,04:55:43.000,150,11092103,114445,0,1748580942,13918.38212455999,62.584220010001445,53015.39962752 2025-05-30,04:55:44.000,150,11092138,114525,0,1748580943,13918.40233348999,62.68995695999911,53015.76295776001 2025-05-30,04:55:45.000,150,11092194,114405,0,1748580944,13918.32149776999,62.79569391000405,53016.105326640005 2025-05-30,04:55:46.000,150,11092155,114525,0,1748580945,13918.28781622,62.774546519998694,53016.50359248001 2025-05-30,04:55:47.000,150,11092160,114645,0,1748580946,13918.36191562999,62.84503781999956,53016.8599356 2025-05-30,04:55:48.000,150,11092114,114525,0,1748580947,13918.476432899995,62.943725639997865,53017.23724008 2025-05-30,04:55:49.000,150,11092127,114365,0,1748580948,13918.54379599999,62.986020420001296,53017.63550592001 2025-05-30,04:55:50.000,150,11092127,114405,0,1748580949,13918.55053231,63.02831520000473,53018.019797520006 2025-05-30,04:55:51.000,150,11092148,114605,0,1748580950,13918.685258509991,63.09175736999896,53018.47396032001 2025-05-30,04:55:52.000,150,11092157,114365,0,1748580951,13918.860402569997,63.09880649999832,53018.87222616 2025-05-30,04:55:53.000,150,11092110,114365,0,1748580952,13919.035546630003,63.12700302000303,53019.32638896 2025-05-30,04:55:54.000,150,11092156,114645,0,1748580953,13919.197218069989,63.176346929998545,53019.66177072 2025-05-30,04:55:55.000,150,11092107,114725,0,1748580954,13919.251108549994,63.14110128000175,53020.17183048001 2025-05-30,04:55:56.000,150,11092197,114164,0,1748580955,13919.352153199994,63.02831520000473,53020.59105768 2025-05-30,04:55:57.000,150,11092119,114365,0,1748580956,13919.50708833,63.05651172000216,53021.01028488001 2025-05-30,04:55:58.000,150,11092153,114285,0,1748580957,13919.756331799996,63.169297799999185,53021.520344640005 2025-05-30,04:55:59.000,150,11092123,114645,0,1748580958,13920.025784199992,63.267985620004765,53021.91162336 2025-05-30,04:56:00.000,150,11092091,114565,0,1748580959,13920.362599699998,63.43011561000458,53022.40072176001 2025-05-30,04:56:01.000,150,11092153,114365,0,1748580960,13920.71962412999,63.60634386000311,53022.83392320001 2025-05-30,04:56:02.000,150,11092069,114525,0,1748580961,13921.022758079991,63.7543755900042,53023.28109888 2025-05-30,04:56:03.000,150,11092109,114525,0,1748580962,13921.373046200002,63.74732646000484,53023.80513288 2025-05-30,04:56:04.000,150,11092176,114765,0,1748580963,13921.696389079989,63.76142472000356,53024.28025704 2025-05-30,04:56:05.000,150,11092089,114405,0,1748580964,13922.0466772,63.846014280003146,53024.76236832 2025-05-30,04:56:06.000,150,11092112,114525,0,1748580965,13922.444119489992,63.93765297000209,53025.279415200006 2025-05-30,04:56:07.000,150,11092151,114525,0,1748580966,13922.848298089993,64.07158644000447,53025.80344920001 2025-05-30,04:56:08.000,150,11092082,114445,0,1748580967,13923.34004871999,64.21961816999828,53026.313508960004 2025-05-30,04:56:09.000,150,11092084,114445,0,1748580968,13923.818326729997,64.33945338000194,53026.788633120006 2025-05-30,04:56:10.000,150,11092138,114045,0,1748580969,13924.229241639994,64.51568163000047,53027.340615600006 2025-05-30,04:56:11.000,150,11092173,114605,0,1748580970,13924.66710179,64.74830292000115,53027.85766248 2025-05-30,04:56:12.000,150,11092175,114565,0,1748580971,13925.138643489998,65.00912072999927,53028.346760880006 2025-05-30,04:56:13.000,150,11092101,114725,0,1748580972,13925.60344888,65.23469289000059,53028.87079488001 2025-05-30,04:56:14.000,150,11092108,114565,0,1748580973,13926.149089990002,65.5096089600047,53029.38085464 2025-05-30,04:56:15.000,150,11092154,114325,0,1748580974,13926.687994789994,65.76337764000345,53029.86995304 2025-05-30,04:56:16.000,150,11092131,114525,0,1748580975,13927.287526380002,66.11583414000052,53030.456871120005 2025-05-30,04:56:17.000,150,11092120,114285,0,1748580976,13927.860112729999,66.36255368999991,53030.89705968 2025-05-30,04:56:18.000,150,11092149,114565,0,1748580977,13928.513534799997,66.68681366999954,53031.40013232 2025-05-30,04:56:19.000,150,11092097,114565,0,1748580978,13929.126539009994,66.96172974000365,53031.94512768 2025-05-30,04:56:20.000,150,11092079,114164,0,1748580979,13929.678916429992,67.20140016000369,53032.35736776 2025-05-30,04:56:21.000,150,11092119,114565,0,1748580980,13930.123512889993,67.37057928000286,53032.8604404 2025-05-30,04:56:22.000,150,11092159,114565,0,1748580981,13930.568109349995,67.52566014000331,53033.475306960005 2025-05-30,04:56:23.000,150,11092139,114725,0,1748580982,13931.026178430002,67.64549534999969,53033.98536672 2025-05-30,04:56:24.000,150,11092125,114645,0,1748580983,13931.55834692,67.80057621000014,53034.50940072 2025-05-30,04:56:25.000,150,11092149,114525,0,1748580984,13932.144405890002,67.98385358999803,53035.033434720004 2025-05-30,04:56:26.000,150,11092097,114365,0,1748580985,13932.69004699999,68.13893444999849,53035.52253312 2025-05-30,04:56:27.000,150,11092086,114725,0,1748580986,13933.14137977,68.24467140000343,53036.02560576 2025-05-30,04:56:28.000,150,11092119,114525,0,1748580987,13933.559030989993,68.39270313000452,53036.54963976 2025-05-30,04:56:29.000,150,11092110,114565,0,1748580988,13934.044045309995,68.56188225000369,53037.10162224 2025-05-30,04:56:30.000,150,11092135,114565,0,1748580989,13934.562741180001,68.6112261599992,53037.53482368 2025-05-30,04:56:31.000,150,11092163,114365,0,1748580990,13935.10838228999,68.75220876000094,53038.07981904 2025-05-30,04:56:32.000,150,11092089,114445,0,1748580991,13935.62034185,68.83679832000053,53038.64577576001 2025-05-30,04:56:33.000,150,11092125,114605,0,1748580992,13936.186191889989,68.88614223000332,53039.06500296 2025-05-30,04:56:34.000,150,11092160,114445,0,1748580993,13936.77225085999,69.05532135000249,53039.582049840006 2025-05-30,04:56:35.000,150,11092112,114405,0,1748580994,13937.398727689993,69.09761612999864,53040.07813536001 2025-05-30,04:56:36.000,150,11092110,114405,0,1748580995,13937.924159869995,69.05532135000249,53040.53229816 2025-05-30,04:56:37.000,150,11092111,114725,0,1748580996,13938.510218839998,69.09761612999864,53041.06331928001 2025-05-30,04:56:38.000,150,11092111,114205,0,1748580997,13939.163640909996,69.23859873000038,53041.60132752 2025-05-30,04:56:39.000,150,11092145,114405,0,1748580998,13939.749699879998,69.32318828999996,53042.0135676 2025-05-30,04:56:40.000,150,11092147,114205,0,1748580999,13940.37617671,69.39367959000083,53042.460743280004 2025-05-30,04:56:41.000,150,11092141,114525,0,1748581000,13940.894872579993,69.45712176000234,53042.852022 2025-05-30,04:56:42.000,150,11092102,114605,0,1748581001,13941.49440417,69.48531827999977,53043.33413328 2025-05-30,04:56:43.000,150,11092142,114565,0,1748581002,13942.080463140002,69.45712176000234,53043.76733472001 2025-05-30,04:56:44.000,150,11092169,114485,0,1748581003,13942.639576869995,69.45007263000298,53044.18656192 2025-05-30,04:56:45.000,150,11092121,114565,0,1748581004,13943.340153110003,69.40072872000019,53044.58482776001 2025-05-30,04:56:46.000,150,11092094,114805,0,1748581005,13944.040729349996,69.4289252400049,53045.0529648 2025-05-30,04:56:47.000,150,11092106,114365,0,1748581006,13944.721096659989,69.35843394000403,53045.39533368 2025-05-30,04:56:48.000,150,11092177,114565,0,1748581007,13945.381255039996,69.33728654999868,53045.835522240006 2025-05-30,04:56:49.000,150,11092157,114565,0,1748581008,13946.021204489989,69.30909003000124,53046.149942640004 2025-05-30,04:56:50.000,150,11092143,114405,0,1748581009,13946.694835490001,69.33023741999932,53046.53423424 2025-05-30,04:56:51.000,150,11092086,114365,0,1748581010,13947.267421839999,69.34433567999804,53046.87660312 2025-05-30,04:56:52.000,150,11092072,114645,0,1748581011,13947.927580219992,69.40072872000019,53047.23294624 2025-05-30,04:56:53.000,150,11092116,114445,0,1748581012,13948.513639189994,69.36548307000339,53047.568328 2025-05-30,04:56:54.000,150,11092162,114565,0,1748581013,13949.167061259992,69.37958133000211,53047.84082568001 2025-05-30,04:56:55.000,150,11092117,114725,0,1748581014,13949.712702369994,69.43597437000426,53048.15524608001 2025-05-30,04:56:56.000,150,11092105,114605,0,1748581015,13950.339179199997,69.49236740999913,53048.48364072 2025-05-30,04:56:57.000,150,11092154,114645,0,1748581016,13950.830929829994,69.45007263000298,53048.74216416 2025-05-30,04:56:58.000,150,11092077,114645,0,1748581017,13951.336153079996,69.40777784999955,53049.12645576 2025-05-30,04:56:59.000,150,11092057,114565,0,1748581018,13951.875057879988,69.39367959000083,53049.357030720006 2025-05-30,04:57:00.000,150,11092066,114485,0,1748581019,13952.312918029995,69.35138481000467,53049.671451120004 2025-05-30,04:57:01.000,150,11092082,114445,0,1748581020,13952.777723419997,69.2526969899991,53049.93696168 2025-05-30,04:57:02.000,150,11092125,114285,0,1748581021,13953.215583569989,69.12581265000335,53050.16753664001 2025-05-30,04:57:03.000,150,11092109,114565,0,1748581022,13953.64670741,68.97778092000226,53050.460995680005 2025-05-30,04:57:04.000,150,11092134,114485,0,1748581023,13954.030677080002,68.85089657999924,53050.67060928001 2025-05-30,04:57:05.000,150,11092060,114485,0,1748581024,13954.367492579993,68.73811050000222,53050.845287280004 2025-05-30,04:57:06.000,150,11092099,114365,0,1748581025,13954.61673604999,68.59007877000113,53051.033939520006 2025-05-30,04:57:07.000,150,11092082,114565,0,1748581026,13954.87945213999,68.36450660999981,53051.19464328001 2025-05-30,04:57:08.000,150,11092158,114645,0,1748581027,13955.121959299991,68.18827836000128,53051.3763084 2025-05-30,04:57:09.000,150,11092161,114605,0,1748581028,13955.236476569997,68.04024663000018,53051.537012160006 2025-05-30,04:57:10.000,150,11092057,114445,0,1748581029,13955.404884319993,67.79352708000079,53051.66278032 2025-05-30,04:57:11.000,150,11092133,114365,0,1748581030,13955.546346829993,67.68779013000312,53051.753612880006 2025-05-30,04:57:12.000,150,11092176,114565,0,1748581031,13955.694545649989,67.52566014000331,53051.92829088 2025-05-30,04:57:13.000,150,11092109,114205,0,1748581032,13955.8629534,67.37762841000222,53052.0750204 2025-05-30,04:57:14.000,150,11092116,114365,0,1748581033,13955.970734359995,67.27894059000391,53052.15886584001 2025-05-30,04:57:15.000,150,11092112,114205,0,1748581034,13956.09872424999,67.2507440699992,53052.29860824001 2025-05-30,04:57:16.000,150,11092099,114485,0,1748581035,13956.233450449996,67.2507440699992,53052.403415040004 2025-05-30,04:57:17.000,150,11092075,114405,0,1748581036,13956.374912959996,67.22959668000112,53052.55713168 2025-05-30,04:57:18.000,150,11092100,114365,0,1748581037,13956.550057020002,67.31418624000071,53052.69687408 2025-05-30,04:57:19.000,150,11092109,114565,0,1748581038,13956.752146319988,67.39172667000093,53052.78071952001 2025-05-30,04:57:20.000,150,11092077,114405,0,1748581039,13956.97444454999,67.42697231999773,53052.89950056001 2025-05-30,04:57:21.000,150,11092113,114765,0,1748581040,13957.25736956999,67.53975840000203,53052.93443616 2025-05-30,04:57:22.000,150,11092143,114365,0,1748581041,13957.547030900001,67.59615144000418,53053.0532172 2025-05-30,04:57:23.000,150,11092117,114725,0,1748581042,13957.890582710002,67.68074100000376,53053.1230884 2025-05-30,04:57:24.000,150,11092177,114525,0,1748581043,13958.247607139994,67.77237969000271,53053.192959600005 2025-05-30,04:57:25.000,150,11092132,114365,0,1748581044,13958.57768632999,67.79352708000079,53053.21392096001 2025-05-30,04:57:26.000,150,11092124,114725,0,1748581045,13958.887556590002,67.73713403999864,53053.29077928 2025-05-30,04:57:27.000,150,11092106,114565,0,1748581046,13959.190690539988,67.65254447999905,53053.311740640005 2025-05-30,04:57:28.000,150,11092151,114325,0,1748581047,13959.487088179994,67.51861101000395,53053.32571488 2025-05-30,04:57:29.000,150,11092107,114445,0,1748581048,13959.75654057999,67.32828449999943,53053.34667624 2025-05-30,04:57:30.000,150,11092128,114525,0,1748581049,13959.999047739992,67.16615450999961,53053.35366336001 2025-05-30,04:57:31.000,150,11092144,114485,0,1748581050,13960.214609659997,67.02517190999788,53053.28379216001 2025-05-30,04:57:32.000,150,11092079,114645,0,1748581051,13960.490798369989,66.89828757000214,53053.31872776 2025-05-30,04:57:33.000,150,11092116,114485,0,1748581052,13960.7804597,66.82779627000127,53053.192959600005 2025-05-30,04:57:34.000,150,11092148,114565,0,1748581053,13961.03643947999,66.79959975000384,53053.192959600005 2025-05-30,04:57:35.000,150,11092103,114645,0,1748581054,13961.285682950002,66.78550148999784,53053.144049760005 2025-05-30,04:57:36.000,150,11092091,114445,0,1748581055,13961.501244869993,66.64451889000338,53053.08116568 2025-05-30,04:57:37.000,150,11092083,114405,0,1748581056,13961.737015719998,66.58107672000187,53052.983346 2025-05-30,04:57:38.000,150,11092129,114565,0,1748581057,13961.99973181,66.52468367999973,53052.88552632 2025-05-30,04:57:39.000,150,11092125,114445,0,1748581058,13962.289393139996,66.41894673000206,53052.85059072001 2025-05-30,04:57:40.000,150,11092131,114405,0,1748581059,13962.545372920002,66.23566935000417,53052.81565512 2025-05-30,04:57:41.000,150,11092081,114565,0,1748581060,13962.774407459998,66.04534283999965,53052.69687408 2025-05-30,04:57:42.000,150,11092113,114565,0,1748581061,13962.983233069994,65.80567241999961,53052.5990544 2025-05-30,04:57:43.000,150,11092136,114485,0,1748581062,13963.144904509994,65.65059155999916,53052.543157440006 2025-05-30,04:57:44.000,150,11092121,114565,0,1748581063,13963.387411669995,65.56600199999957,53052.43136352 2025-05-30,04:57:45.000,150,11092140,114565,0,1748581064,13963.690545619997,65.51665809000406,53052.36149232 2025-05-30,04:57:46.000,150,11092070,114405,0,1748581065,13963.986943260003,65.58714938999765,53052.24271128 2025-05-30,04:57:47.000,150,11092102,114405,0,1748581066,13964.249659349989,65.67173895000451,53052.20078856001 2025-05-30,04:57:48.000,150,11092091,114325,0,1748581067,13964.566265919995,65.78452503000153,53052.088994640006 2025-05-30,04:57:49.000,150,11092114,114485,0,1748581068,13964.876136179992,65.91845850000391,53052.01213632001 2025-05-30,04:57:50.000,150,11092150,114325,0,1748581069,13965.219687989993,66.1017358800018,53052.019123440004 2025-05-30,04:57:51.000,150,11092109,114405,0,1748581070,13965.57671242,66.35550456000055,53051.94925224 2025-05-30,04:57:52.000,150,11092084,114525,0,1748581071,13965.967418399996,66.6938627999989,53051.94925224 2025-05-30,04:57:53.000,150,11092110,114565,0,1748581072,13966.371596999998,67.06041756000195,53051.900342400004 2025-05-30,04:57:54.000,150,11092137,114645,0,1748581073,13966.863347629995,67.43402145000437,53051.96322648001 2025-05-30,04:57:55.000,150,11092125,114365,0,1748581074,13967.328153019997,67.8076253399995,53051.921303760006 2025-05-30,04:57:56.000,150,11092103,114685,0,1748581075,13967.894003059999,68.23762227000407,53052.040084800006 2025-05-30,04:57:57.000,150,11092129,114405,0,1748581076,13968.426171549996,68.62532441999792,53052.040084800006 2025-05-30,04:57:58.000,150,11092095,114685,0,1748581077,13968.951603729998,69.08351786999992,53052.0750204 2025-05-30,04:57:59.000,150,11092111,114365,0,1748581078,13969.39620019,69.47826915000041,53052.137904480005 2025-05-30,04:58:00.000,150,11092069,114645,0,1748581079,13969.733015689992,69.90121694999834,53052.13091736001 2025-05-30,04:58:01.000,150,11092126,114605,0,1748581080,13970.137194289993,70.31006649000483,53052.207775680006 2025-05-30,04:58:02.000,150,11092146,114605,0,1748581081,13970.55484551,70.71891603000404,53052.29162112 2025-05-30,04:58:03.000,150,11092132,114685,0,1748581082,13970.925342559996,71.18415860999812,53052.32655672001 2025-05-30,04:58:04.000,150,11092085,114725,0,1748581083,13971.309312229998,71.62120467000204,53052.41738928001 2025-05-30,04:58:05.000,150,11092153,114645,0,1748581084,13971.72696344999,72.00890682000318,53052.45232488 2025-05-30,04:58:06.000,150,11092120,114485,0,1748581085,13972.077251570001,72.42480549000175,53052.45232488 2025-05-30,04:58:07.000,150,11092162,114405,0,1748581086,13972.562265889988,72.77021285999945,53052.543157440006 2025-05-30,04:58:08.000,150,11092161,114525,0,1748581087,13972.878872459994,73.09447283999907,53052.55713168 2025-05-30,04:58:09.000,150,11092067,114605,0,1748581088,13973.262842129996,73.39053630000126,53052.56411880001 2025-05-30,04:58:10.000,150,11092153,114765,0,1748581089,13973.667020729998,73.70774715000152,53052.592067280006 2025-05-30,04:58:11.000,150,11092054,114525,0,1748581090,13974.08467194999,73.99676148000435,53052.62001576 2025-05-30,04:58:12.000,150,11092069,114285,0,1748581091,13974.488850549991,74.2857758099999,53052.62700288 2025-05-30,04:58:13.000,150,11092131,114805,0,1748581092,13974.913238079993,74.57479014000273,53052.67591272 2025-05-30,04:58:14.000,150,11092127,114725,0,1748581093,13975.250053579999,74.82855882000149,53052.640977120005 2025-05-30,04:58:15.000,150,11092124,114565,0,1748581094,13975.681177419996,75.08232750000025,53052.62700288 2025-05-30,04:58:16.000,150,11092110,114125,0,1748581095,13975.964102439997,75.42773486999795,53052.66193848001 2025-05-30,04:58:17.000,150,11092100,114525,0,1748581096,13976.287445319998,75.78019137000229,53052.57809304 2025-05-30,04:58:18.000,150,11092113,114445,0,1748581097,13976.72530546999,76.19609004000085,53052.56411880001 2025-05-30,04:58:19.000,150,11092104,114565,0,1748581098,13977.082329899997,76.65428349000285,53052.543157440006 2025-05-30,04:58:20.000,150,11092128,114685,0,1748581099,13977.513453739994,77.0913295499995,53052.473286240005 2025-05-30,04:58:21.000,150,11092074,114685,0,1748581100,13977.94457757999,77.49312995999935,53052.43136352 2025-05-30,04:58:22.000,150,11092097,114525,0,1748581101,13978.422855589997,77.92312689000391,53052.41738928001 2025-05-30,04:58:23.000,150,11092073,114565,0,1748581102,13978.867452049999,78.36722207999992,53052.36149232 2025-05-30,04:58:24.000,150,11092152,114645,0,1748581103,13979.33225744,78.77607161999913,53052.235724160004 2025-05-30,04:58:25.000,150,11092066,114365,0,1748581104,13979.844216999998,79.14967551000154,53052.20078856001 2025-05-30,04:58:26.000,150,11092122,114365,0,1748581105,13980.36291286999,79.57262330999947,53052.09598176 2025-05-30,04:58:27.000,150,11092140,114325,0,1748581106,13980.794036710002,79.97442371999932,53052.068033280004 2025-05-30,04:58:28.000,150,11092069,114485,0,1748581107,13981.231896859994,80.27048718000151,53051.921303760006 2025-05-30,04:58:29.000,150,11092144,114645,0,1748581108,13981.575448669995,80.53835411999898,53051.77457424001 2025-05-30,04:58:30.000,150,11092083,114245,0,1748581109,13981.892055240001,80.93310539999948,53051.64181896 2025-05-30,04:58:31.000,150,11092104,114365,0,1748581110,13982.343388009998,81.31375842000125,53051.55797352001 2025-05-30,04:58:32.000,150,11092104,114445,0,1748581111,13982.76103922999,81.77900100000261,53051.46015384001 2025-05-30,04:58:33.000,150,11092160,114725,0,1748581112,13983.246053549992,82.23719445000461,53051.29246296001 2025-05-30,04:58:34.000,150,11092119,114365,0,1748581113,13983.76474942,82.79407572000491,53051.1666948 2025-05-30,04:58:35.000,150,11092084,114325,0,1748581114,13984.296917909996,83.30866221000178,53051.05490088001 2025-05-30,04:58:36.000,150,11092080,114525,0,1748581115,13984.862767949999,83.9289856500036,53050.866248640006 2025-05-30,04:58:37.000,150,11092112,114445,0,1748581116,13985.415145369996,84.5211125700007,53050.698557760006 2025-05-30,04:58:38.000,150,11092166,114645,0,1748581117,13985.967522789993,85.12028862000443,53050.558815360004 2025-05-30,04:58:39.000,150,11092121,114365,0,1748581118,13986.45927341999,85.62782598000194,53050.363176000006 2025-05-30,04:58:40.000,150,11092120,114525,0,1748581119,13986.957760359997,86.06487203999859,53050.125613920005 2025-05-30,04:58:41.000,150,11092132,114605,0,1748581120,13987.409093129994,86.45962331999908,53049.91600032 2025-05-30,04:58:42.000,150,11092097,114405,0,1748581121,13987.793062799996,86.84027634000086,53049.61555416001 2025-05-30,04:58:43.000,150,11092119,114285,0,1748581122,13988.150087230002,87.18568370999856,53049.37799208001 2025-05-30,04:58:44.000,150,11092084,114525,0,1748581123,13988.480166419999,87.37601022000308,53049.02863608 2025-05-30,04:58:45.000,150,11092134,114805,0,1748581124,13988.810245609995,87.55928760000097,53048.76312552 2025-05-30,04:58:46.000,150,11092111,114365,0,1748581125,13989.079698009991,87.79895802000101,53048.448705120005 2025-05-30,04:58:47.000,150,11092138,114805,0,1748581126,13989.342414099992,88.01748105000297,53048.064413520005 2025-05-30,04:58:48.000,150,11092175,114445,0,1748581127,13989.504085539993,88.18666017000214,53047.659160560004 2025-05-30,04:58:49.000,150,11092096,114365,0,1748581128,13989.706174839994,88.2923971199998,53047.28185608 2025-05-30,04:58:50.000,150,11092117,114405,0,1748581129,13989.888055209994,88.48272363000433,53046.86262888001 2025-05-30,04:58:51.000,150,11092115,114365,0,1748581130,13990.049726649995,88.56731319000392,53046.450388799996 2025-05-30,04:58:52.000,150,11092095,114125,0,1748581131,13990.292233809996,88.68009927000094,53045.90539344001 2025-05-30,04:58:53.000,150,11092123,114365,0,1748581132,13990.467377870002,88.80698361000395,53045.45123064001 2025-05-30,04:58:54.000,150,11092061,114045,0,1748581133,13990.514532039997,88.89157317000354,53044.95514512 2025-05-30,04:58:55.000,150,11092156,114445,0,1748581134,13990.676203479998,88.92681882000034,53044.473033840004 2025-05-30,04:58:56.000,150,11092123,114725,0,1748581135,13990.730093959988,89.01140837999992,53043.97694832 2025-05-30,04:58:57.000,150,11092161,114365,0,1748581136,13990.911974329989,89.06780142000207,53043.417978720005 2025-05-30,04:58:58.000,150,11092158,114485,0,1748581137,13991.12079994,89.13829272000294,53042.87298336 2025-05-30,04:58:59.000,150,11092145,114325,0,1748581138,13991.30268031,89.2087840200038,53042.35593648001 2025-05-30,04:59:00.000,150,11092075,114365,0,1748581139,13991.565396400001,89.27927532000467,53041.789979760004 2025-05-30,04:59:01.000,150,11092157,114645,0,1748581140,13991.814639869997,89.36386488000426,53041.16113896001 2025-05-30,04:59:02.000,150,11092145,114445,0,1748581141,13992.057147029998,89.39911053000105,53040.65806632001 2025-05-30,04:59:03.000,150,11092123,114445,0,1748581142,13992.38048991,89.4555035700032,53040.12005808 2025-05-30,04:59:04.000,150,11092161,114285,0,1748581143,13992.737514339991,89.51189660999808,53039.54711424 2025-05-30,04:59:05.000,150,11092098,114405,0,1748581144,13993.094538769998,89.63878095000109,53038.960196160006 2025-05-30,04:59:06.000,150,11092137,114525,0,1748581145,13993.485244749994,89.8502548500037,53038.408213680006 2025-05-30,04:59:07.000,150,11092127,114725,0,1748581146,13993.86247811,90.03353223000158,53037.85623120001 2025-05-30,04:59:08.000,150,11092124,114645,0,1748581147,13994.266656710002,90.21680960999947,53037.3671328 2025-05-30,04:59:09.000,150,11092081,114405,0,1748581148,13994.684307929994,90.42123438000272,53036.829124560005 2025-05-30,04:59:10.000,150,11092130,114565,0,1748581149,13995.128904389996,90.66795393000211,53036.228232240006 2025-05-30,04:59:11.000,150,11092073,114725,0,1748581150,13995.560028229993,90.92172261000087,53035.774069440005 2025-05-30,04:59:12.000,150,11092085,114285,0,1748581151,13995.99115206999,91.16844216000027,53035.22907408 2025-05-30,04:59:13.000,150,11092161,114445,0,1748581152,13996.422275910001,91.44335823000438,53034.649143120005 2025-05-30,04:59:14.000,150,11092171,114365,0,1748581153,13996.819718199993,91.6548321299997,53034.06222504 2025-05-30,04:59:15.000,150,11092148,114405,0,1748581154,13997.27778728,91.82401124999888,53033.55216528 2025-05-30,04:59:16.000,150,11092101,114445,0,1748581155,13997.675229569992,91.97909210999933,53033.00716992 2025-05-30,04:59:17.000,150,11092097,114285,0,1748581156,13998.065935549988,92.1482712299985,53032.44820032 2025-05-30,04:59:18.000,150,11092183,114365,0,1748581157,13998.483586769995,92.27515557000152,53031.88923072001 2025-05-30,04:59:19.000,150,11092091,114645,0,1748581158,13998.887765369996,92.42318730000261,53031.295325520005 2025-05-30,04:59:20.000,150,11092142,114325,0,1748581159,13999.446879099989,92.48662947000412,53030.72238168 2025-05-30,04:59:21.000,150,11092177,114365,0,1748581160,13999.89821187,92.54302250999899,53030.17738632 2025-05-30,04:59:22.000,150,11092086,114485,0,1748581161,14000.416907739993,92.46548207999876,53029.53457128 2025-05-30,04:59:23.000,150,11092156,114445,0,1748581162,14000.84803157999,92.49367860000348,53028.91970472001 2025-05-30,04:59:24.000,150,11092136,114565,0,1748581163,14001.258946490001,92.40908904000389,53028.30483816 2025-05-30,04:59:25.000,150,11092102,114405,0,1748581164,14001.602498300002,92.16941862000385,53027.675997360006 2025-05-30,04:59:26.000,150,11092071,114405,0,1748581165,14001.939313799994,92.04253428000084,53027.09606640001 2025-05-30,04:59:27.000,150,11092083,114485,0,1748581166,14002.2761293,91.89450254999974,53026.46023848 2025-05-30,04:59:28.000,150,11092115,114485,0,1748581167,14002.612944799992,91.76056908000464,53025.7685136 2025-05-30,04:59:29.000,150,11092158,114405,0,1748581168,14002.895869819993,91.6548321299997,53025.09775008 2025-05-30,04:59:30.000,150,11092087,114485,0,1748581169,14003.20574007999,91.45040736000374,53024.51781912 2025-05-30,04:59:31.000,150,11092095,114245,0,1748581170,14003.461719859995,91.28122824000457,53023.86102984001 2025-05-30,04:59:32.000,150,11092167,114485,0,1748581171,14003.751381189992,91.17549128999963,53023.197253440005 2025-05-30,04:59:33.000,150,11092149,114405,0,1748581172,14004.135350859993,91.04155782000453,53022.5544384 2025-05-30,04:59:34.000,150,11092145,114645,0,1748581173,14004.418275879994,90.80893653000385,53021.904636240004 2025-05-30,04:59:35.000,150,11092161,114445,0,1748581174,14004.8359271,90.6045117600006,53021.2618212 2025-05-30,04:59:36.000,150,11092116,114605,0,1748581175,14005.192951529993,90.43533264000143,53020.59105768 2025-05-30,04:59:37.000,150,11092100,114565,0,1748581176,14005.54323964999,90.36484134000057,53019.90631992001 2025-05-30,04:59:38.000,150,11092140,114205,0,1748581177,14005.940681939996,90.20976048000011,53019.20760792 2025-05-30,04:59:39.000,150,11092135,114565,0,1748581178,14006.405487329997,89.9841883199988,53018.55780576 2025-05-30,04:59:40.000,150,11092149,114365,0,1748581179,14006.796193309994,89.8009109400009,53017.880055120004 2025-05-30,04:59:41.000,150,11092096,114405,0,1748581180,14007.18689928999,89.58238790999894,53017.1394204 2025-05-30,04:59:42.000,150,11092093,114365,0,1748581181,14007.557396340002,89.34976661999826,53016.42673416 2025-05-30,04:59:43.000,150,11092108,114605,0,1748581182,14007.813376119993,89.10304706999887,53015.73500928 2025-05-30,04:59:44.000,150,11092147,114405,0,1748581183,14008.12998269,88.75763970000116,53014.95245184001 2025-05-30,04:59:45.000,150,11092113,114445,0,1748581184,14008.41290771,88.46862536999834,53014.274701199996 2025-05-30,04:59:46.000,150,11092086,114645,0,1748581185,14008.682360109997,88.16551278000406,53013.492143760006 2025-05-30,04:59:47.000,150,11092102,114285,0,1748581186,14008.951812509993,87.8483019300038,53012.6676636 2025-05-30,04:59:48.000,150,11092087,114405,0,1748581187,14009.194319669994,87.50994368999818,53011.92004176 2025-05-30,04:59:49.000,150,11092075,114205,0,1748581188,14009.44356313999,87.15748719000112,53011.17241992 2025-05-30,04:59:50.000,150,11092152,114645,0,1748581189,14009.726488159991,86.85437459999957,53010.29902992001 2025-05-30,04:59:51.000,150,11092140,114685,0,1748581190,14009.901632219997,86.50896723000187,53009.50948536001 2025-05-30,04:59:52.000,150,11092127,114605,0,1748581191,14010.016149490002,86.11421595000138,53008.66404384 2025-05-30,04:59:53.000,150,11092074,114565,0,1748581192,14010.063303659997,85.71241554000153,53007.92340912 2025-05-30,04:59:54.000,150,11092099,114365,0,1748581193,14010.076776280002,85.37405730000319,53007.098928960004 2025-05-30,04:59:55.000,150,11092091,114485,0,1748581194,14010.157611999988,85.08504297000036,53006.260474560004 2025-05-30,04:59:56.000,150,11092132,114725,0,1748581195,14010.150875689993,84.83832342000096,53005.46394288001 2025-05-30,04:59:57.000,150,11092125,114725,0,1748581196,14010.056567350002,84.60570213000028,53004.59754000001 2025-05-30,04:59:58.000,150,11092136,114445,0,1748581197,14009.995940560002,84.42947388000175,53003.745111360004 2025-05-30,04:59:59.000,150,11092091,114845,0,1748581198,14009.834269120001,84.24619650000386,53002.89966984001 2025-05-30,05:00:00.000,150,11092084,114685,0,1748581199,14009.645652439991,84.02062434000254,53002.08217680001 2025-05-30,05:00:01.000,150,11092124,114525,0,1748581200,14009.40314527999,83.75980653000443,53001.15987696 2025-05-30,05:00:02.000,150,11092068,114445,0,1748581201,14009.086538709998,83.49898871999903,53000.25853848 2025-05-30,05:00:03.000,150,11092144,114525,0,1748581202,14008.783404759997,83.17472873999941,52999.406109840005 2025-05-30,05:00:04.000,150,11092110,114365,0,1748581203,14008.419644019996,82.80112485000427,52998.49079712001 2025-05-30,05:00:05.000,150,11092107,114605,0,1748581204,14008.00199279999,82.46981573999801,52997.659329840004 2025-05-30,05:00:06.000,150,11092090,114445,0,1748581205,14007.624759439997,82.11735924000095,52996.68113304 2025-05-30,05:00:07.000,150,11092083,114325,0,1748581206,14007.207108219991,81.76490274000389,52995.73088472 2025-05-30,05:00:08.000,150,11092147,114445,0,1748581207,14006.742302829989,81.41949536999891,52994.878456080005 2025-05-30,05:00:09.000,150,11092152,114565,0,1748581208,14006.412223639993,81.00359670000034,52993.92820776 2025-05-30,05:00:10.000,150,11092095,114525,0,1748581209,14006.008045039991,80.55950151000434,52993.033856400005 2025-05-30,05:00:11.000,150,11092143,114365,0,1748581210,14005.64428429999,80.1083571900017,52992.13950504001 2025-05-30,05:00:12.000,150,11092089,114205,0,1748581211,14005.327677729998,79.60786896000354,52991.322012 2025-05-30,05:00:13.000,150,11092077,114525,0,1748581212,14005.024543779997,79.12852812000347,52990.469583360005 2025-05-30,05:00:14.000,150,11092140,114365,0,1748581213,14004.761827689996,78.64918728000339,52989.60318048001 2025-05-30,05:00:15.000,150,11092184,114445,0,1748581214,14004.499111599995,78.13460078999924,52988.72979048 2025-05-30,05:00:16.000,150,11092154,114525,0,1748581215,14004.249868129999,77.59181777999765,52987.835439120005 2025-05-30,05:00:17.000,150,11092170,114485,0,1748581216,14004.081460379988,77.11247694000485,52987.03192032 2025-05-30,05:00:18.000,150,11092080,114405,0,1748581217,14003.892843699992,76.61903783999878,52986.20045304001 2025-05-30,05:00:19.000,150,11092127,114525,0,1748581218,14003.650336539991,76.07625483000447,52985.41090848001 2025-05-30,05:00:20.000,150,11092163,114485,0,1748581219,14003.502137719996,75.67445442000462,52984.698222240004 2025-05-30,05:00:21.000,150,11092113,114525,0,1748581220,14003.33372997,75.18806444999791,52983.90867768 2025-05-30,05:00:22.000,150,11092095,114685,0,1748581221,14003.12490435999,74.77216577999934,52983.16804296 2025-05-30,05:00:23.000,150,11092099,114725,0,1748581222,14002.990178159998,74.25053016000311,52982.42740824 2025-05-30,05:00:24.000,150,11092101,114605,0,1748581223,14002.767879929997,73.70069802000216,52981.700747760005 2025-05-30,05:00:25.000,150,11092088,114685,0,1748581224,14002.599472180002,73.20020979000401,52981.078894080005 2025-05-30,05:00:26.000,150,11092100,114605,0,1748581225,14002.458009670001,72.69972155999858,52980.40114344001 2025-05-30,05:00:27.000,150,11092079,114445,0,1748581226,14002.350228709991,72.17808594000235,52979.793264 2025-05-30,05:00:28.000,150,11092152,114525,0,1748581227,14002.41759181,71.67759771000419,52979.1644232 2025-05-30,05:00:29.000,150,11092098,114725,0,1748581228,14002.498427530001,71.1700603499994,52978.577505119996 2025-05-30,05:00:30.000,150,11092090,114405,0,1748581229,14002.511900149992,70.69071950999933,52977.96962568 2025-05-30,05:00:31.000,150,11092081,114285,0,1748581230,14002.471482289991,70.21842779999861,52977.41065608001 2025-05-30,05:00:32.000,150,11092117,114285,0,1748581231,14002.444537049996,69.70384131000174,52976.85168648 2025-05-30,05:00:33.000,150,11092142,114645,0,1748581232,14002.424328119996,69.11171439000464,52976.35560096001 2025-05-30,05:00:34.000,150,11092156,114365,0,1748581233,14002.478218600001,68.64647181000328,52975.85951544 2025-05-30,05:00:35.000,150,11092061,114405,0,1748581234,14002.35696502,68.3151627000043,52975.36342992 2025-05-30,05:00:36.000,150,11092136,114405,0,1748581235,14002.222238819995,67.86401838000165,52974.825421680005 2025-05-30,05:00:37.000,150,11092056,114365,0,1748581236,14002.05383107,67.41992318999837,52974.30138768 2025-05-30,05:00:38.000,150,11092114,114445,0,1748581237,14001.777642359993,66.93353321999894,52973.80530216 2025-05-30,05:00:39.000,150,11092117,114365,0,1748581238,14001.589025679998,66.39779934000398,52973.267293920006 2025-05-30,05:00:40.000,150,11092110,114205,0,1748581239,14001.400409000002,65.96075328000006,52972.78518264001 2025-05-30,05:00:41.000,150,11092118,114325,0,1748581240,14001.124220289996,65.608296780003,52972.27512288 2025-05-30,05:00:42.000,150,11092152,114205,0,1748581241,14000.91539468,65.2981350600021,52971.81397296 2025-05-30,05:00:43.000,150,11092100,114445,0,1748581242,14000.598788109994,65.07961203000013,52971.28993896 2025-05-30,05:00:44.000,150,11092142,114445,0,1748581243,14000.342808330002,64.77649943999859,52970.80782768 2025-05-30,05:00:45.000,150,11092113,114525,0,1748581244,14000.208082129997,64.51568163000047,52970.367639120006 2025-05-30,05:00:46.000,150,11092115,114525,0,1748581245,13999.965574969996,64.24076556000364,52969.88552784001 2025-05-30,05:00:47.000,150,11092166,114285,0,1748581246,13999.64896839999,63.979947749998246,52969.40341656001 2025-05-30,05:00:48.000,150,11092096,114605,0,1748581247,13999.291943969998,63.627491250001185,52968.92130528 2025-05-30,05:00:49.000,150,11092104,114645,0,1748581248,13998.793457029991,63.225690840001334,52968.48810384 2025-05-30,05:00:50.000,150,11092147,114565,0,1748581249,13998.36906949999,62.88733260000299,52968.04092816001 2025-05-30,05:00:51.000,150,11092073,114445,0,1748581250,13997.863846250002,62.527826969999296,52967.614713840005 2025-05-30,05:00:52.000,150,11092125,114445,0,1748581251,13997.284523589995,62.19651786000031,52967.19548664 2025-05-30,05:00:53.000,150,11092144,114325,0,1748581252,13996.738882479993,61.80881570999918,52966.74132384 2025-05-30,05:00:54.000,150,11092112,114565,0,1748581253,13996.15282350999,61.4775066000002,52966.3081224 2025-05-30,05:00:55.000,150,11092074,114445,0,1748581254,13995.472456199997,61.18144313999801,52965.94479216 2025-05-30,05:00:56.000,150,11092072,114605,0,1748581255,13994.825770439995,61.02636228000483,52965.51857784 2025-05-30,05:00:57.000,150,11092149,114365,0,1748581256,13994.030885859996,60.850134029999026,52965.13428624 2025-05-30,05:00:58.000,150,11092178,114645,0,1748581257,13993.256210209998,60.57521796000219,52964.784930240006 2025-05-30,05:00:59.000,150,11092088,114605,0,1748581258,13992.54216135,60.265056240001286,52964.29583184 2025-05-30,05:01:00.000,150,11092057,114445,0,1748581259,13991.848321420002,59.87735409000015,52963.93948872001 2025-05-30,05:01:01.000,150,11092164,114445,0,1748581260,13990.999546359999,59.71522410000034,52963.56218424001 2025-05-30,05:01:02.000,150,11092122,114405,0,1748581261,13990.258552259991,59.56014323999989,52963.19186688 2025-05-30,05:01:03.000,150,11092144,114285,0,1748581262,13989.497349229998,59.33457107999857,52962.8844336 2025-05-30,05:01:04.000,150,11092165,114405,0,1748581263,13988.931499189996,59.06670414000109,52962.55603896001 2025-05-30,05:01:05.000,150,11092073,114285,0,1748581264,13988.379121769998,58.71424764000403,52962.19270872001 2025-05-30,05:01:06.000,150,11092149,114125,0,1748581265,13987.692018149995,58.39703679000377,52961.87828832 2025-05-30,05:01:07.000,150,11092120,114405,0,1748581266,13987.058805009998,58.136218979998375,52961.57085504001 2025-05-30,05:01:08.000,150,11092149,114325,0,1748581267,13986.36496508,57.89654855999834,52961.31931872 2025-05-30,05:01:09.000,150,11092107,114565,0,1748581268,13985.617234669997,57.67097640000429,52961.0328468 2025-05-30,05:01:10.000,150,11092116,114405,0,1748581269,13984.99749414999,57.45950250000169,52960.68349080001 2025-05-30,05:01:11.000,150,11092093,114565,0,1748581270,13984.263236359991,57.21278295000229,52960.4389416 2025-05-30,05:01:12.000,150,11092157,114565,0,1748581271,13983.535714879989,57.00130904999969,52960.1943924 2025-05-30,05:01:13.000,150,11092113,114565,0,1748581272,13982.78798447,56.76163862999965,52959.87298488001 2025-05-30,05:01:14.000,150,11092107,114405,0,1748581273,13982.033517750002,56.550164730004326,52959.59350008 2025-05-30,05:01:15.000,150,11092114,114485,0,1748581274,13981.332941509994,56.338690830001724,52959.32798952 2025-05-30,05:01:16.000,150,11092112,114525,0,1748581275,13980.645837889992,56.08492215000297,52959.06946608 2025-05-30,05:01:17.000,150,11092133,114164,0,1748581276,13979.763381279998,55.94393955000123,52958.80395552 2025-05-30,05:01:18.000,150,11092111,114565,0,1748581277,13978.94828777,55.83820260000357,52958.559406320004 2025-05-30,05:01:19.000,150,11092162,114445,0,1748581278,13978.240975219996,55.62672870000097,52958.293895760005 2025-05-30,05:01:20.000,150,11092078,114245,0,1748581279,13977.473035879993,55.45050045000244,52957.97248824 2025-05-30,05:01:21.000,150,11092110,114365,0,1748581280,13976.6107882,55.3095178500007,52957.71396480001 2025-05-30,05:01:22.000,150,11092099,114205,0,1748581281,13975.775485760001,55.12624047000281,52957.4694156 2025-05-30,05:01:23.000,150,11092109,114365,0,1748581282,13974.953655939993,54.79493136000383,52957.238840640006 2025-05-30,05:01:24.000,150,11092100,114485,0,1748581283,13974.33391542,54.55526094000379,52956.97333008001 2025-05-30,05:01:25.000,150,11092045,114365,0,1748581284,13973.687229659998,54.20985356999881,52956.7008324 2025-05-30,05:01:26.000,150,11092102,114605,0,1748581285,13973.080961759995,54.012477930002206,52956.54012864001 2025-05-30,05:01:27.000,150,11092082,114925,0,1748581286,13972.501639099988,53.72346359999938,52956.37243776001 2025-05-30,05:01:28.000,150,11092072,114525,0,1748581287,13971.85495334,53.49789143999806,52956.18378552001 2025-05-30,05:01:29.000,150,11092072,114485,0,1748581288,13971.322784849988,53.31461406000017,52956.01609464001 2025-05-30,05:01:30.000,150,11092086,114485,0,1748581289,13970.79735267,53.208877110002504,52955.85539088 2025-05-30,05:01:31.000,150,11092151,114725,0,1748581290,13970.204557389989,53.12428755000292,52955.74359696 2025-05-30,05:01:32.000,150,11092092,114565,0,1748581291,13969.712806759992,53.13133668000228,52955.610841680005 2025-05-30,05:01:33.000,150,11092077,114725,0,1748581292,13969.20758350999,53.08199276999949,52955.58289320001 2025-05-30,05:01:34.000,150,11092142,114445,0,1748581293,13968.702360260002,53.13133668000228,52955.58289320001 2025-05-30,05:01:35.000,150,11092107,114405,0,1748581294,13968.11630129,53.201827980003145,52955.540970480004 2025-05-30,05:01:36.000,150,11092070,114405,0,1748581295,13967.577396489993,53.23002450000058,52955.52699624 2025-05-30,05:01:37.000,150,11092116,114485,0,1748581296,13966.984601209995,53.321663189999526,52955.55494472001 2025-05-30,05:01:38.000,150,11092026,114405,0,1748581297,13966.344651760002,53.36395797000296,52955.51302200001 2025-05-30,05:01:39.000,150,11092137,114445,0,1748581298,13965.704702309995,53.4555966600019,52955.540970480004 2025-05-30,05:01:40.000,150,11092131,114565,0,1748581299,13965.132115959997,53.554284480000206,52955.56891896 2025-05-30,05:01:41.000,150,11092078,114605,0,1748581300,13964.55279329999,53.64592316999915,52955.561931840006 2025-05-30,05:01:42.000,150,11092103,114485,0,1748581301,13963.892634919997,53.69526708000194,52955.63180304001 2025-05-30,05:01:43.000,150,11092163,114365,0,1748581302,13963.21900392,53.76575838000281,52955.63879016 2025-05-30,05:01:44.000,150,11092092,114525,0,1748581303,13962.552109229997,53.89969184999791,52955.64577728 2025-05-30,05:01:45.000,150,11092103,114485,0,1748581304,13961.817851439999,54.012477930002206,52955.72263560001 2025-05-30,05:01:46.000,150,11092115,114245,0,1748581305,13961.211583539996,54.139362269997946,52955.77154544001 2025-05-30,05:01:47.000,150,11092074,114565,0,1748581306,13960.578370399999,54.30854139000439,52955.82045528001 2025-05-30,05:01:48.000,150,11092117,114605,0,1748581307,13959.931684639996,54.463622250004846,52955.84840376001 2025-05-30,05:01:49.000,150,11092077,114365,0,1748581308,13959.311944119989,54.646899630002736,52955.90430072 2025-05-30,05:01:50.000,150,11092129,114645,0,1748581309,13958.739357769991,54.89361918000213,52955.96718480001 2025-05-30,05:01:51.000,150,11092147,114445,0,1748581310,13958.173507729989,55.17558437999833,52956.09994008 2025-05-30,05:01:52.000,150,11092078,114645,0,1748581311,13957.661548169992,55.415254799998365,52956.19775976 2025-05-30,05:01:53.000,150,11092093,114525,0,1748581312,13957.17653384999,55.61967957000161,52956.30955368 2025-05-30,05:01:54.000,150,11092115,114445,0,1748581313,13956.664574289993,55.866399120001006,52956.47724456 2025-05-30,05:01:55.000,150,11092100,114725,0,1748581314,13956.18629628,56.091971280002326,52956.65192256 2025-05-30,05:01:56.000,150,11092069,114605,0,1748581315,13955.620446239998,56.30344517999765,52956.8405748 2025-05-30,05:01:57.000,150,11092159,114365,0,1748581316,13955.101750369991,56.52901733999897,52956.94538160001 2025-05-30,05:01:58.000,150,11092054,114205,0,1748581317,13954.603263429999,56.726392980002856,52957.12704672 2025-05-30,05:01:59.000,150,11092112,114485,0,1748581318,13954.098040179997,56.966063400002895,52957.31569896 2025-05-30,05:02:00.000,150,11092069,114445,0,1748581319,13953.70059788999,57.22688121000101,52957.46242848 2025-05-30,05:02:01.000,150,11092078,114285,0,1748581320,13953.256001429989,57.46655163000105,52957.63710648 2025-05-30,05:02:02.000,150,11092117,114285,0,1748581321,13952.851822830002,57.75556596000388,52957.82575872 2025-05-30,05:02:03.000,150,11092095,114605,0,1748581322,13952.494798399995,58.09392420000222,52958.02838520001 2025-05-30,05:02:04.000,150,11092049,114205,0,1748581323,13952.104092419999,58.38293852999777,52958.175114720005 2025-05-30,05:02:05.000,150,11092099,114725,0,1748581324,13951.693177510002,58.65785460000188,52958.37075408 2025-05-30,05:02:06.000,150,11092106,114565,0,1748581325,13951.32268045999,58.98211458000151,52958.57338056001 2025-05-30,05:02:07.000,150,11092121,114565,0,1748581326,13950.911765549994,59.32047281999985,52958.74107144001 2025-05-30,05:02:08.000,150,11092121,114565,0,1748581327,13950.393069680002,59.6235854100014,52958.93671080001 2025-05-30,05:02:09.000,150,11092070,114485,0,1748581328,13949.833955949995,59.87735409000015,52959.05549184001 2025-05-30,05:02:10.000,150,11092094,114405,0,1748581329,13949.247896979992,60.12407363999955,52959.17427288001 2025-05-30,05:02:11.000,150,11092087,114525,0,1748581330,13948.58100228999,60.34259667000151,52959.300041040005 2025-05-30,05:02:12.000,150,11092070,114405,0,1748581331,13947.887162359992,60.497677530001965,52959.397860720004 2025-05-30,05:02:13.000,150,11092123,114805,0,1748581332,13947.078805159988,60.65275839000242,52959.43279632 2025-05-30,05:02:14.000,150,11092084,114485,0,1748581333,13946.28392057999,60.82898664000095,52959.50266752 2025-05-30,05:02:15.000,150,11092073,114405,0,1748581334,13945.468827069992,60.962920110003324,52959.516641760005 2025-05-30,05:02:16.000,150,11092070,114485,0,1748581335,13944.593106769993,61.139148360001855,52959.48869328001 2025-05-30,05:02:17.000,150,11092063,114485,0,1748581336,13943.76454063999,61.30127835000167,52959.446770560004 2025-05-30,05:02:18.000,150,11092097,114405,0,1748581337,13943.124591189997,61.4775066000002,52959.41183496001 2025-05-30,05:02:19.000,150,11092110,114365,0,1748581338,13942.538532219995,61.70307876000152,52959.362925119996 2025-05-30,05:02:20.000,150,11092035,114405,0,1748581339,13942.127617309998,62.0343878700005,52959.29305392001 2025-05-30,05:02:21.000,150,11092108,114405,0,1748581340,13941.63586668,62.33045133000269,52959.23715696 2025-05-30,05:02:22.000,150,11092109,114405,0,1748581341,13941.198006529994,62.65471131000231,52959.10440168001 2025-05-30,05:02:23.000,150,11092065,114405,0,1748581342,13940.834245789993,62.92257824999979,52958.99260776 2025-05-30,05:02:24.000,150,11092091,114445,0,1748581343,13940.41659457,63.28208388000348,52958.9017752 2025-05-30,05:02:25.000,150,11092058,114285,0,1748581344,13940.07304276,63.60634386000311,52958.83889112001 2025-05-30,05:02:26.000,150,11092118,114365,0,1748581345,13939.716018329993,63.817817759998434,52958.75504568 2025-05-30,05:02:27.000,150,11092050,114525,0,1748581346,13939.325312349996,64.09273383000254,52958.657226 2025-05-30,05:02:28.000,150,11092125,114485,0,1748581347,13938.85377065,64.22666729999764,52958.559406320004 2025-05-30,05:02:29.000,150,11092063,114725,0,1748581348,13938.415910499993,64.32535512000322,52958.4476124 2025-05-30,05:02:30.000,150,11092049,114485,0,1748581349,13937.78943366999,64.3817481599981,52958.30787 2025-05-30,05:02:31.000,150,11092086,114525,0,1748581350,13937.196638389993,64.42404294000153,52958.18210184 2025-05-30,05:02:32.000,150,11092051,114325,0,1748581351,13936.624052039995,64.37469902999874,52958.02838520001 2025-05-30,05:02:33.000,150,11092107,114565,0,1748581352,13936.132301409998,64.27601121000043,52957.8187716 2025-05-30,05:02:34.000,150,11092120,114405,0,1748581353,13935.62034185,64.25486382000236,52957.63710648 2025-05-30,05:02:35.000,150,11092093,114565,0,1748581354,13935.16900907999,64.21961816999828,52957.3646088 2025-05-30,05:02:36.000,150,11092044,114485,0,1748581355,13934.690731069997,64.20551990999957,52957.182943679996 2025-05-30,05:02:37.000,150,11092112,114645,0,1748581356,13934.306761399996,64.11388122000062,52956.91743312 2025-05-30,05:02:38.000,150,11092061,114365,0,1748581357,13933.99015482999,64.05043904999911,52956.60999984001 2025-05-30,05:02:39.000,150,11092108,114565,0,1748581358,13933.680284569993,64.0363407900004,52956.35846352 2025-05-30,05:02:40.000,150,11092043,114525,0,1748581359,13933.444513720002,64.00814427000296,52956.05801736001 2025-05-30,05:02:41.000,150,11092091,114605,0,1748581360,13933.228951799996,63.90240731999802,52955.729622720006 2025-05-30,05:02:42.000,150,11092148,114685,0,1748581361,13932.986444639995,63.74027732999821,52955.4780864 2025-05-30,05:02:43.000,150,11092074,114565,0,1748581362,13932.663101759994,63.59929473000375,52955.12174328 2025-05-30,05:02:44.000,150,11092073,114405,0,1748581363,13932.359967809993,63.47241039000073,52954.772387280005 2025-05-30,05:02:45.000,150,11092076,114525,0,1748581364,13932.023152310001,63.37372257000243,52954.485915360005 2025-05-30,05:02:46.000,150,11092087,114605,0,1748581365,13931.645918949995,63.26093648999813,52954.150533600005 2025-05-30,05:02:47.000,150,11092142,114164,0,1748581366,13931.261949279993,63.05651172000216,52953.8011776 2025-05-30,05:02:48.000,150,11092129,114405,0,1748581367,13930.918397469992,62.866185210004915,52953.479770080005 2025-05-30,05:02:49.000,150,11092127,114325,0,1748581368,13930.547900419995,62.67585870000039,52953.12342696 2025-05-30,05:02:50.000,150,11092067,114445,0,1748581369,13930.258239089999,62.52077783999994,52952.86490352 2025-05-30,05:02:51.000,150,11092057,114365,0,1748581370,13929.860796799992,62.37274610999884,52952.55048312 2025-05-30,05:02:52.000,150,11092141,114485,0,1748581371,13929.46335451,62.21061611999903,52952.27099832 2025-05-30,05:02:53.000,150,11092073,114285,0,1748581372,13929.086121149994,62.06963352000457,52951.93561656 2025-05-30,05:02:54.000,150,11092118,114485,0,1748581373,13928.668469930002,61.956847440000274,52951.69106736 2025-05-30,05:02:55.000,150,11092099,114485,0,1748581374,13928.210400849995,61.90750353000476,52951.39760832 2025-05-30,05:02:56.000,150,11092103,114445,0,1748581375,13927.792749629989,61.92160179000348,52951.07620080001 2025-05-30,05:02:57.000,150,11092079,114525,0,1748581376,13927.408779960002,61.999142220003705,52950.80370312 2025-05-30,05:02:58.000,150,11092152,114885,0,1748581377,13927.12585494,62.02733874000114,52950.50325696001 2025-05-30,05:02:59.000,150,11092037,114565,0,1748581378,13926.89682039999,62.07668265000393,52950.27966912 2025-05-30,05:03:00.000,150,11092073,114485,0,1748581379,13926.63410430999,62.133075689998805,52950.007171440004 2025-05-30,05:03:01.000,150,11092051,114565,0,1748581380,13926.330970360003,62.16127221000352,52949.72069952 2025-05-30,05:03:02.000,150,11092081,114605,0,1748581381,13926.034572719997,62.25996003000182,52949.4342276 2025-05-30,05:03:03.000,150,11092056,114525,0,1748581382,13925.792065559996,62.25291090000246,52949.224614 2025-05-30,05:03:04.000,150,11092088,114485,0,1748581383,13925.549558399995,62.32340220000333,52948.973077680006 2025-05-30,05:03:05.000,150,11092054,114725,0,1748581384,13925.246424449993,62.31635307000397,52948.735515600005 2025-05-30,05:03:06.000,150,11092112,114245,0,1748581385,13924.956763119997,62.351598720000766,52948.51192776001 2025-05-30,05:03:07.000,150,11092055,114285,0,1748581386,13924.700783339991,62.400942630003556,52948.351224000005 2025-05-30,05:03:08.000,150,11092083,114725,0,1748581387,13924.471748799995,62.4925813200025,52948.14859752 2025-05-30,05:03:09.000,150,11092042,114565,0,1748581388,13924.242714259999,62.54897436000465,52948.02282936 2025-05-30,05:03:10.000,150,11092028,114485,0,1748581389,13923.899162449998,62.584220010001445,52947.83417712 2025-05-30,05:03:11.000,150,11092108,114485,0,1748581390,13923.48824754,62.640613050003594,52947.69443472 2025-05-30,05:03:12.000,150,11092092,114205,0,1748581391,13923.009969529994,62.69700608999847,52947.561679440005 2025-05-30,05:03:13.000,150,11092102,114405,0,1748581392,13922.518218899997,62.753399130000616,52947.38700144001 2025-05-30,05:03:14.000,150,11092090,114445,0,1748581393,13921.91868730999,62.802743040003406,52947.28219464 2025-05-30,05:03:15.000,150,11092048,114565,0,1748581394,13921.406727749993,62.89438173000235,52947.128478000006 2025-05-30,05:03:16.000,150,11092065,114365,0,1748581395,13920.88129556999,62.993069550000655,52947.03065832001 2025-05-30,05:03:17.000,150,11092083,114685,0,1748581396,13920.416490179989,63.15519954000047,52946.9188644 2025-05-30,05:03:18.000,150,11092057,114485,0,1748581397,13919.944948479992,63.275034750004124,52946.71623792001 2025-05-30,05:03:19.000,150,11092053,114565,0,1748581398,13919.48014308999,63.444213870003296,52946.625405360006 2025-05-30,05:03:20.000,150,11092118,114405,0,1748581399,13919.069228179993,63.61339299000247,52946.57649552001 2025-05-30,05:03:21.000,150,11092042,114445,0,1748581400,13918.638104339996,63.846014280003146,52946.436753120004 2025-05-30,05:03:22.000,150,11092063,114485,0,1748581401,13918.22045311999,64.06453730999783,52946.28303648001 2025-05-30,05:03:23.000,150,11092092,114445,0,1748581402,13917.789329279993,64.28306033999979,52946.16425544001 2025-05-30,05:03:24.000,150,11092050,114565,0,1748581403,13917.39188699,64.4945342400024,52946.066435759996 2025-05-30,05:03:25.000,150,11092073,114605,0,1748581404,13916.954026839994,64.691909879999,52945.92669336001 2025-05-30,05:03:26.000,150,11092079,114365,0,1748581405,13916.462276209997,64.8399416100001,52945.82188656 2025-05-30,05:03:27.000,150,11092093,114365,0,1748581406,13915.977261889995,64.92453116999968,52945.70310552 2025-05-30,05:03:28.000,150,11092138,114565,0,1748581407,13915.404675539998,64.97387508000247,52945.64022144001 2025-05-30,05:03:29.000,150,11092102,114525,0,1748581408,13914.95334277,65.04436638000334,52945.58432448 2025-05-30,05:03:30.000,150,11092118,114365,0,1748581409,13914.454855829994,65.12190681000357,52945.53541464 2025-05-30,05:03:31.000,150,11092085,114725,0,1748581410,13913.996786750002,65.150103330001,52945.47951768 2025-05-30,05:03:32.000,150,11092099,114445,0,1748581411,13913.53198136,65.21354550000251,52945.45855632 2025-05-30,05:03:33.000,150,11092037,114445,0,1748581412,13913.127802759998,65.27698767000402,52945.40964648 2025-05-30,05:03:34.000,150,11092111,114405,0,1748581413,13912.737096780002,65.35452810000425,52945.4166336 2025-05-30,05:03:35.000,150,11092076,114445,0,1748581414,13912.47438069,65.3968228800004,52945.42362072001 2025-05-30,05:03:36.000,150,11092065,114525,0,1748581415,13912.22513721999,65.43911766000383,52945.4166336 2025-05-30,05:03:37.000,150,11092102,114725,0,1748581416,13912.04325684999,65.52370722000342,52945.53541464 2025-05-30,05:03:38.000,150,11092067,114365,0,1748581417,13911.922003269989,65.59419852000428,52945.598298720004 2025-05-30,05:03:39.000,150,11092055,114565,0,1748581418,13911.975893749994,65.63649330000044,52945.68913128001 2025-05-30,05:03:40.000,150,11092100,114605,0,1748581419,13912.06346577999,65.72813198999938,52945.77297672 2025-05-30,05:03:41.000,150,11092102,114765,0,1748581420,13912.157774119994,65.83386894000432,52945.954641840006 2025-05-30,05:03:42.000,150,11092045,114445,0,1748581421,13912.30597293999,65.94665502000134,52946.08041 2025-05-30,05:03:43.000,150,11092119,114725,0,1748581422,13912.37333604,66.05944109999837,52946.3249592 2025-05-30,05:03:44.000,150,11092060,114164,0,1748581423,13912.359863419995,66.17222718000266,52946.48566296 2025-05-30,05:03:45.000,150,11092024,114525,0,1748581424,13912.22513721999,66.32025891000376,52946.65335384 2025-05-30,05:03:46.000,150,11092097,114645,0,1748581425,13912.070202089999,66.44009412000014,52946.904890159996 2025-05-30,05:03:47.000,150,11092076,114445,0,1748581426,13911.928739579998,66.58107672000187,52947.14245224 2025-05-30,05:03:48.000,150,11092074,114445,0,1748581427,13911.753595519993,66.66566628000146,52947.42193704 2025-05-30,05:03:49.000,150,11092124,114125,0,1748581428,13911.524560979997,66.79959975000384,52947.6175764 2025-05-30,05:03:50.000,150,11092081,114445,0,1748581429,13911.29552644,67.04631930000323,52947.78526728 2025-05-30,05:03:51.000,150,11092125,114405,0,1748581430,13911.05301928,67.24369493999984,52948.12763616001 2025-05-30,05:03:52.000,150,11092129,114485,0,1748581431,13910.84419366999,67.53975840000203,52948.330262640004 2025-05-30,05:03:53.000,150,11092069,114365,0,1748581432,13910.716203779994,67.77942882000207,52948.567824720005 2025-05-30,05:03:54.000,150,11092084,114325,0,1748581433,13910.568004959998,68.0684431500049,52948.784425440004 2025-05-30,05:03:55.000,150,11092109,114645,0,1748581434,13910.480432930002,68.4490961699994,52948.98705192 2025-05-30,05:03:56.000,150,11092103,114445,0,1748581435,13910.318761490002,68.86499483999796,52949.24557536 2025-05-30,05:03:57.000,150,11092092,114445,0,1748581436,13910.03583647,69.2526969899991,52949.476150320006 2025-05-30,05:03:58.000,150,11092103,114485,0,1748581437,13909.759647759995,69.60515349000343,52949.6787768 2025-05-30,05:03:59.000,150,11092174,114445,0,1748581438,13909.463250119989,70.07039607000479,52949.90236464001 2025-05-30,05:04:00.000,150,11092119,114405,0,1748581439,13909.139907240002,70.52154039000015,52950.13992672001 2025-05-30,05:04:01.000,150,11092128,114645,0,1748581440,13908.803091739996,70.86694775999786,52950.35652744001 2025-05-30,05:04:02.000,150,11092090,114565,0,1748581441,13908.52690302999,71.31104295000114,52950.53819256 2025-05-30,05:04:03.000,150,11092130,114085,0,1748581442,13908.243978009988,71.69169597000291,52950.698896320006 2025-05-30,05:04:04.000,150,11092060,114405,0,1748581443,13907.934107749992,72.0864472500034,52950.9015228 2025-05-30,05:04:05.000,150,11092155,114325,0,1748581444,13907.63771011,72.4671002699979,52951.04825232 2025-05-30,05:04:06.000,150,11092141,114725,0,1748581445,13907.321103539995,72.77021285999945,52951.16703336 2025-05-30,05:04:07.000,150,11092067,114725,0,1748581446,13906.964079109988,73.05922719000228,52951.38363408 2025-05-30,05:04:08.000,150,11092063,114365,0,1748581447,13906.580109440001,73.32004500000039,52951.48145376001 2025-05-30,05:04:09.000,150,11092151,114725,0,1748581448,13906.25676656,73.51742064000427,52951.66311888 2025-05-30,05:04:10.000,150,11092090,114525,0,1748581449,13905.886269509989,73.77823845000239,52951.802861280004 2025-05-30,05:04:11.000,150,11092063,114405,0,1748581450,13905.441673050002,73.9403684400022,52951.89369384001 2025-05-30,05:04:12.000,150,11092104,114565,0,1748581451,13905.003812899995,74.18003886000224,52952.01247488001 2025-05-30,05:04:13.000,150,11092072,114405,0,1748581452,13904.464908100003,74.37741449999885,52952.13125592001 2025-05-30,05:04:14.000,150,11092108,114605,0,1748581453,13903.79801341,74.56069188000401,52952.22208848 2025-05-30,05:04:15.000,150,11092164,114565,0,1748581454,13903.104173480002,74.68757621999976,52952.29894680001 2025-05-30,05:04:16.000,150,11092109,114445,0,1748581455,13902.43727879,74.76511664999998,52952.39676648001 2025-05-30,05:04:17.000,150,11092174,114685,0,1748581456,13901.777120409992,74.85675533999893,52952.48061192 2025-05-30,05:04:18.000,150,11092121,114365,0,1748581457,13901.164116199994,74.82150969000213,52952.522534640004 2025-05-30,05:04:19.000,150,11092090,114725,0,1748581458,13900.564584610001,74.7792149099987,52952.592405840005 2025-05-30,05:04:20.000,150,11092131,114164,0,1748581459,13900.005470879994,74.68757621999976,52952.662277040006 2025-05-30,05:04:21.000,150,11092128,114125,0,1748581460,13899.486775010002,74.53954448999866,52952.59939296 2025-05-30,05:04:22.000,150,11092099,114565,0,1748581461,13898.86029818,74.46200405999843,52952.62734144 2025-05-30,05:04:23.000,150,11092104,114565,0,1748581462,13898.341602309993,74.36331624000013,52952.60638008 2025-05-30,05:04:24.000,150,11092164,114365,0,1748581463,13897.77575226999,74.32102146000398,52952.61336720001 2025-05-30,05:04:25.000,150,11092076,114525,0,1748581464,13897.209902229988,74.2857758099999,52952.59939296 2025-05-30,05:04:26.000,150,11092092,114485,0,1748581465,13896.670997429996,74.29282493999926,52952.592405840005 2025-05-30,05:04:27.000,150,11092112,114445,0,1748581466,13896.192719419989,74.32807059000334,52952.48759904001 2025-05-30,05:04:28.000,150,11092152,114405,0,1748581467,13895.775068199997,74.36331624000013,52952.48061192 2025-05-30,05:04:29.000,150,11092063,114285,0,1748581468,13895.3035265,74.37741449999885,52952.38977936 2025-05-30,05:04:30.000,150,11092148,114245,0,1748581469,13894.912820519989,74.34921798000141,52952.34785664001 2025-05-30,05:04:31.000,150,11092079,114485,0,1748581470,13894.589477640002,74.2857758099999,52952.24304984 2025-05-30,05:04:32.000,150,11092087,114685,0,1748581471,13894.279607379991,74.23643190000439,52952.208114240006 2025-05-30,05:04:33.000,150,11092153,114645,0,1748581472,13894.09772700999,74.1870879900016,52952.138243040004 2025-05-30,05:04:34.000,150,11092099,114565,0,1748581473,13894.0236276,74.07430191000458,52952.04741048 2025-05-30,05:04:35.000,150,11092118,114565,0,1748581474,13893.99668235999,73.96856495999964,52952.00548776 2025-05-30,05:04:36.000,150,11092138,114725,0,1748581475,13894.030363909995,73.92627018000348,52951.921642320005 2025-05-30,05:04:37.000,150,11092104,114405,0,1748581476,13894.06404546,73.89807365999877,52951.851771120004 2025-05-30,05:04:38.000,150,11092143,114485,0,1748581477,13894.05730914999,73.8275823599979,52951.83080976 2025-05-30,05:04:39.000,150,11092154,114645,0,1748581478,13894.111199629995,73.85577888000262,52951.753951440005 2025-05-30,05:04:40.000,150,11092101,114205,0,1748581479,13893.989946049995,73.78528758000175,52951.71901584 2025-05-30,05:04:41.000,150,11092159,114525,0,1748581480,13893.83501091999,73.77823845000239,52951.7399772 2025-05-30,05:04:42.000,150,11092138,114445,0,1748581481,13893.592503759988,73.81348409999919,52951.705041600006 2025-05-30,05:04:43.000,150,11092125,114525,0,1748581482,13893.316315049997,73.80643496999983,52951.684080240004 2025-05-30,05:04:44.000,150,11092104,114485,0,1748581483,13892.811091799995,73.86282801000198,52951.67709312001 2025-05-30,05:04:45.000,150,11092182,114205,0,1748581484,13892.225032829992,73.91922105000413,52951.62119616 2025-05-30,05:04:46.000,150,11092080,114525,0,1748581485,13891.672655409995,73.86987714000134,52951.635170400004 2025-05-30,05:04:47.000,150,11092135,114605,0,1748581486,13890.951870240002,73.86987714000134,52951.55132496 2025-05-30,05:04:48.000,150,11092135,114405,0,1748581487,13890.27823923999,73.86987714000134,52951.48145376001 2025-05-30,05:04:49.000,150,11092137,114485,0,1748581488,13889.719125509997,73.88397540000005,52951.46049240001 2025-05-30,05:04:50.000,150,11092101,114485,0,1748581489,13889.09938498999,73.8769262700007,52951.36267272001 2025-05-30,05:04:51.000,150,11092156,114525,0,1748581490,13888.634579600002,73.90512278999813,52951.32773712 2025-05-30,05:04:52.000,150,11092145,114565,0,1748581491,13888.284291479991,73.98266321999836,52951.23690456 2025-05-30,05:04:53.000,150,11092143,114164,0,1748581492,13887.90032180999,74.01085974000307,52951.12511064001 2025-05-30,05:04:54.000,150,11092144,114525,0,1748581493,13887.624133099998,73.98971234999772,52951.05523944001 2025-05-30,05:04:55.000,150,11092079,114485,0,1748581494,13887.300790219997,73.98266321999836,52950.92248416 2025-05-30,05:04:56.000,150,11092122,114485,0,1748581495,13886.937029479996,73.98266321999836,52950.88056144 2025-05-30,05:04:57.000,150,11092144,114205,0,1748581496,13886.62715922,73.99676148000435,52950.82466448 2025-05-30,05:04:58.000,150,11092090,114485,0,1748581497,13886.216244310002,74.0884001700033,52950.747806160005 2025-05-30,05:04:59.000,150,11092161,114645,0,1748581498,13885.825538329991,74.1518423400048,52950.73383192 2025-05-30,05:05:00.000,150,11092126,114285,0,1748581499,13885.46177758999,74.21528450999904,52950.698896320006 2025-05-30,05:05:01.000,150,11092129,114205,0,1748581500,13885.151907329993,74.26462842000183,52950.70588344 2025-05-30,05:05:02.000,150,11092166,114205,0,1748581501,13884.875718620002,74.31397233000462,52950.69190920001 2025-05-30,05:05:03.000,150,11092153,114645,0,1748581502,13884.52543049999,74.32102146000398,52950.64299936001 2025-05-30,05:05:04.000,150,11092149,114285,0,1748581503,13884.30313226999,74.27872668000055,52950.698896320006 2025-05-30,05:05:05.000,150,11092121,114285,0,1748581504,13884.20882393,74.29282493999926,52950.698896320006 2025-05-30,05:05:06.000,150,11092087,114485,0,1748581505,13884.18187868999,74.32102146000398,52950.68492208 2025-05-30,05:05:07.000,150,11092164,114365,0,1748581506,13884.22903286,74.3351197200027,52950.7268448 2025-05-30,05:05:08.000,150,11092147,114445,0,1748581507,13884.276187029995,74.32807059000334,52950.78274176 2025-05-30,05:05:09.000,150,11092105,114365,0,1748581508,13884.397440609995,74.30692319999798,52950.915497040005 2025-05-30,05:05:10.000,150,11092112,114445,0,1748581509,13884.559112049996,74.22938276999776,52951.0412652 2025-05-30,05:05:11.000,150,11092162,114565,0,1748581510,13884.714047180001,74.10249843000202,52951.14607200001 2025-05-30,05:05:12.000,150,11092087,114525,0,1748581511,13884.693838250001,73.91217192000477,52951.22991744 2025-05-30,05:05:13.000,150,11092124,114405,0,1748581512,13884.754465040001,73.6936488900028,52951.37664696 2025-05-30,05:05:14.000,150,11092145,114485,0,1748581513,13884.868982309992,73.42578194999805,52951.54433784 2025-05-30,05:05:15.000,150,11092146,114325,0,1748581514,13884.956554340002,73.24250457000016,52951.72600296001 2025-05-30,05:05:16.000,150,11092129,114285,0,1748581515,13885.023917439998,73.073325450001,52951.90068096 2025-05-30,05:05:17.000,150,11092143,114445,0,1748581516,13885.071071609993,72.93234284999926,52952.06837184 2025-05-30,05:05:18.000,150,11092093,114445,0,1748581517,13885.010444819993,72.80545851000352,52952.29195968 2025-05-30,05:05:19.000,150,11092155,114365,0,1748581518,13884.922872789997,72.73496721000265,52952.45266344 2025-05-30,05:05:20.000,150,11092161,114525,0,1748581519,13884.902663859997,72.65037765000307,52952.690225520004 2025-05-30,05:05:21.000,150,11092096,114325,0,1748581520,13884.794882900002,72.53054243999941,52952.90682624 2025-05-30,05:05:22.000,150,11092152,114365,0,1748581521,13884.727519799992,72.3684124499996,52953.05355576 2025-05-30,05:05:23.000,150,11092103,114605,0,1748581522,13884.626475149991,72.14988942000491,52953.35400192001 2025-05-30,05:05:24.000,150,11092114,114525,0,1748581523,13884.46480370999,71.9736611699991,52953.54265416001 2025-05-30,05:05:25.000,150,11092171,114405,0,1748581524,13884.30986858,71.80448204999993,52953.82912608001 2025-05-30,05:05:26.000,150,11092145,114525,0,1748581525,13884.134724519994,71.63530293000076,52954.04572680001 2025-05-30,05:05:27.000,150,11092126,114405,0,1748581526,13884.033679869994,71.50841858999775,52954.26232752001 2025-05-30,05:05:28.000,150,11092112,114405,0,1748581527,13883.898953669988,71.47317294000095,52954.5697608 2025-05-30,05:05:29.000,150,11092104,114205,0,1748581528,13883.784436399998,71.40973076999944,52954.80033576 2025-05-30,05:05:30.000,150,11092131,114445,0,1748581529,13883.683391749997,71.381534250002,52955.05187208001 2025-05-30,05:05:31.000,150,11092133,114525,0,1748581530,13883.555401860001,71.30399382000178,52955.28244704 2025-05-30,05:05:32.000,150,11092161,114485,0,1748581531,13883.461093519996,71.21235513000283,52955.51302200001 2025-05-30,05:05:33.000,150,11092105,114445,0,1748581532,13883.440884589996,71.15596209000068,52955.84840376001 2025-05-30,05:05:34.000,150,11092124,114525,0,1748581533,13883.420675659996,71.06432340000174,52956.065004480006 2025-05-30,05:05:35.000,150,11092146,114725,0,1748581534,13883.386994109991,70.89514428000257,52956.30955368 2025-05-30,05:05:36.000,150,11092124,114645,0,1748581535,13883.41393935,70.76825993999955,52956.53314152 2025-05-30,05:05:37.000,150,11092081,114285,0,1748581536,13883.420675659996,70.54973691000487,52956.81961344 2025-05-30,05:05:38.000,150,11092082,114405,0,1748581537,13883.400466729996,70.33826301000227,52957.14800808 2025-05-30,05:05:39.000,150,11092169,114845,0,1748581538,13883.400466729996,70.07039607000479,52957.406531520006 2025-05-30,05:05:40.000,150,11092134,114285,0,1748581539,13883.386994109991,69.79548000000068,52957.63011936 2025-05-30,05:05:41.000,150,11092079,114405,0,1748581540,13883.400466729996,69.50646566999785,52957.89562992 2025-05-30,05:05:42.000,150,11092179,114405,0,1748581541,13883.41393935,69.21040221000294,52958.11223064 2025-05-30,05:05:43.000,150,11092142,114245,0,1748581542,13883.33310363,68.95663353000418,52958.3777412 2025-05-30,05:05:44.000,150,11092149,114485,0,1748581543,13883.137750639995,68.67466833000071,52958.62229040001 2025-05-30,05:05:45.000,150,11092088,114565,0,1748581544,13882.96934289,68.38565399999788,52958.86683960001 2025-05-30,05:05:46.000,150,11092176,114725,0,1748581545,13882.672945249993,68.04729575999954,52959.15331152001 2025-05-30,05:05:47.000,150,11092116,114485,0,1748581546,13882.369811299992,67.744183169998,52959.33497664 2025-05-30,05:05:48.000,150,11092105,114445,0,1748581547,13881.96563269999,67.4622179700018,52959.59350008 2025-05-30,05:05:49.000,150,11092162,114445,0,1748581548,13881.588399339998,67.2154984200024,52959.76119096 2025-05-30,05:05:50.000,150,11092161,114445,0,1748581549,13881.190957049992,67.02517190999788,52959.921894720006 2025-05-30,05:05:51.000,150,11092158,114365,0,1748581550,13880.840668929995,66.78550148999784,52960.13150832001 2025-05-30,05:05:52.000,150,11092094,114485,0,1748581551,13880.56448021999,66.59517498000059,52960.27823784001 2025-05-30,05:05:53.000,150,11092155,114525,0,1748581552,13880.382599849989,66.48943803000293,52960.452915840004 2025-05-30,05:05:54.000,150,11092163,114405,0,1748581553,13880.146828999998,66.42599586000142,52960.6485552 2025-05-30,05:05:55.000,150,11092133,114485,0,1748581554,13879.978421250002,66.38370107999799,52960.85118168001 2025-05-30,05:05:56.000,150,11092177,114365,0,1748581555,13879.75612302,66.2991115199984,52961.03983392 2025-05-30,05:05:57.000,150,11092161,114485,0,1748581556,13879.540561099995,66.27091500000097,52961.1725892 2025-05-30,05:05:58.000,150,11092189,114685,0,1748581557,13879.378889659994,66.22157108999818,52961.37521568 2025-05-30,05:05:59.000,150,11092172,114325,0,1748581558,13879.311526559999,66.09468675000244,52961.53591944 2025-05-30,05:06:00.000,150,11092160,114645,0,1748581559,13879.217218219994,66.01009719000285,52961.78046864 2025-05-30,05:06:01.000,150,11092124,114405,0,1748581560,13879.156591429994,65.97485153999878,52961.9411724 2025-05-30,05:06:02.000,150,11092104,114525,0,1748581561,13878.994919989993,65.98190066999814,52962.20668296 2025-05-30,05:06:03.000,150,11092131,114445,0,1748581562,13878.826512239997,65.99599893000413,52962.45821928001 2025-05-30,05:06:04.000,150,11092110,114525,0,1748581563,13878.617686630001,66.03124458000093,52962.604948800006 2025-05-30,05:06:05.000,150,11092128,114365,0,1748581564,13878.550323529991,65.98894980000478,52962.82853664 2025-05-30,05:06:06.000,150,11092181,114605,0,1748581565,13878.53685091,66.02419545000157,52963.11500856 2025-05-30,05:06:07.000,150,11092108,114405,0,1748581566,13878.51664198,66.05944109999837,52963.35955776 2025-05-30,05:06:08.000,150,11092111,114485,0,1748581567,13878.503169359996,66.04534283999965,52963.611094080006 2025-05-30,05:06:09.000,150,11092101,114565,0,1748581568,13878.422333639995,66.0030480600035,52963.89057888 2025-05-30,05:06:10.000,150,11092136,114445,0,1748581569,13878.31455268,66.01009719000285,52964.21897352 2025-05-30,05:06:11.000,150,11092154,114525,0,1748581570,13878.17309017,65.97485153999878,52964.46352272 2025-05-30,05:06:12.000,150,11092147,114445,0,1748581571,13877.957528249994,65.91845850000391,52964.79191736 2025-05-30,05:06:13.000,150,11092159,114685,0,1748581572,13877.816065739993,65.91845850000391,52965.09236352001 2025-05-30,05:06:14.000,150,11092146,114565,0,1748581573,13877.647657989997,65.86206546000176,52965.35787408001 2025-05-30,05:06:15.000,150,11092163,114405,0,1748581574,13877.411887139991,65.90436023999791,52965.651333120004 2025-05-30,05:06:16.000,150,11092129,114445,0,1748581575,13877.223270459996,66.03124458000093,52965.96575352 2025-05-30,05:06:17.000,150,11092158,114405,0,1748581576,13876.93360913,66.05944109999837,52966.30113528 2025-05-30,05:06:18.000,150,11092113,114605,0,1748581577,13876.704574589989,66.08058849000372,52966.56664584 2025-05-30,05:06:19.000,150,11092201,114525,0,1748581578,13876.475540049993,66.1017358800018,52966.86709200001 2025-05-30,05:06:20.000,150,11092149,114685,0,1748581579,13876.347550159997,66.12993239999923,52967.20247376001 2025-05-30,05:06:21.000,150,11092118,114605,0,1748581580,13876.253241819992,66.12288326999987,52967.54484264 2025-05-30,05:06:22.000,150,11092165,114485,0,1748581581,13876.138724550001,66.1017358800018,52967.78939184 2025-05-30,05:06:23.000,150,11092117,114045,0,1748581582,13876.11851562,66.01009719000285,52968.131760719996 2025-05-30,05:06:24.000,150,11092147,114525,0,1748581583,13876.11851562,65.98190066999814,52968.453168240005 2025-05-30,05:06:25.000,150,11092150,114365,0,1748581584,13876.105042999996,65.94665502000134,52968.79553712 2025-05-30,05:06:26.000,150,11092141,114485,0,1748581585,13876.138724550001,66.01009719000285,52969.13091888 2025-05-30,05:06:27.000,150,11092138,114445,0,1748581586,13876.165669789996,66.03124458000093,52969.50123624001 2025-05-30,05:06:28.000,150,11092108,114285,0,1748581587,13876.185878719996,66.12993239999923,52969.88552784001 2025-05-30,05:06:29.000,150,11092134,114365,0,1748581588,13876.226296579996,66.23566935000417,52970.26283232 2025-05-30,05:06:30.000,150,11092121,114685,0,1748581589,13876.334077539992,66.34140630000184,52970.60520120001 2025-05-30,05:06:31.000,150,11092093,114565,0,1748581590,13876.414913259992,66.45419237999886,52971.07333824 2025-05-30,05:06:32.000,150,11092132,114605,0,1748581591,13876.502485290002,66.52468367999973,52971.422694240006 2025-05-30,05:06:33.000,150,11092178,114365,0,1748581592,13876.596793629993,66.5458310699978,52971.855895680004 2025-05-30,05:06:34.000,150,11092160,114365,0,1748581593,13876.751728759999,66.55288020000444,52972.261148640006 2025-05-30,05:06:35.000,150,11092141,114245,0,1748581594,13876.82582816999,66.5458310699978,52972.743259920004 2025-05-30,05:06:36.000,150,11092160,114565,0,1748581595,13876.920136509994,66.5458310699978,52973.1555 2025-05-30,05:06:37.000,150,11092153,114325,0,1748581596,13876.99423592,66.49648716000229,52973.61664992 2025-05-30,05:06:38.000,150,11092177,114405,0,1748581597,13877.03465378,66.50353629000165,52974.07081272 2025-05-30,05:06:39.000,150,11092137,114365,0,1748581598,13877.10875318999,66.51058542000101,52974.53196264001 2025-05-30,05:06:40.000,150,11092087,114365,0,1748581599,13877.20979783999,66.53173280999908,52974.96516408001 2025-05-30,05:06:41.000,150,11092141,114245,0,1748581600,13877.324315109996,66.60927323999931,52975.447275360006 2025-05-30,05:06:42.000,150,11092091,114405,0,1748581601,13877.411887139991,66.68681366999954,52975.94336088001 2025-05-30,05:06:43.000,150,11092110,114525,0,1748581602,13877.566822269997,66.79959975000384,52976.48835624 2025-05-30,05:06:44.000,150,11092155,114405,0,1748581603,13877.681339540002,66.8700910500047,52976.94950616001 2025-05-30,05:06:45.000,150,11092159,114405,0,1748581604,13877.890165149998,66.91238583000086,52977.438604560004 2025-05-30,05:06:46.000,150,11092078,114405,0,1748581605,13878.038363969994,67.0040245199998,52977.92770296 2025-05-30,05:06:47.000,150,11092144,114445,0,1748581606,13878.18656278999,67.04631930000323,52978.40981424001 2025-05-30,05:06:48.000,150,11092075,114565,0,1748581607,13878.25392589,67.15910538000026,52978.8849384 2025-05-30,05:06:49.000,150,11092159,114485,0,1748581608,13878.44927887999,67.25779319999856,52979.36006256 2025-05-30,05:06:50.000,150,11092167,114365,0,1748581609,13878.563796149996,67.40582492999965,52979.856148080005 2025-05-30,05:06:51.000,150,11092108,114525,0,1748581610,13878.718731280002,67.60320057000354,52980.32428512 2025-05-30,05:06:52.000,150,11092113,114445,0,1748581611,13878.914084269993,67.75828143000399,52980.82037064 2025-05-30,05:06:53.000,150,11092178,114405,0,1748581612,13879.095964639993,67.99090272000467,52981.26754632001 2025-05-30,05:06:54.000,150,11092138,114685,0,1748581613,13879.223954529989,68.38565399999788,52981.83350304 2025-05-30,05:06:55.000,150,11092148,114445,0,1748581614,13879.42604382999,68.62532441999792,52982.28766584 2025-05-30,05:06:56.000,150,11092140,114885,0,1748581615,13879.60792419999,68.88614223000332,52982.79772560001 2025-05-30,05:06:57.000,150,11092158,114605,0,1748581616,13879.870640289992,69.14696004000143,52983.27983688001 2025-05-30,05:06:58.000,150,11092120,114445,0,1748581617,13880.146828999998,69.47826915000041,52983.76893528 2025-05-30,05:06:59.000,150,11092126,114485,0,1748581618,13880.429754019999,69.74613608999789,52984.313930640004 2025-05-30,05:07:00.000,150,11092169,114565,0,1748581619,13880.719415349995,70.00695390000328,52984.78905480001 2025-05-30,05:07:01.000,150,11092126,114485,0,1748581620,13880.9551862,70.2677717100014,52985.32706304 2025-05-30,05:07:02.000,150,11092151,114525,0,1748581621,13881.251583839992,70.47219648000464,52985.83013568 2025-05-30,05:07:03.000,150,11092078,114205,0,1748581622,13881.433464209993,70.65547386000253,52986.40307952 2025-05-30,05:07:04.000,150,11092118,114405,0,1748581623,13881.669235059999,70.89514428000257,52986.84326808001 2025-05-30,05:07:05.000,150,11092124,114445,0,1748581624,13881.78375232999,71.0713725300011,52987.332366480005 2025-05-30,05:07:06.000,150,11092088,114565,0,1748581625,13881.94542376999,71.36038686000393,52987.835439120005 2025-05-30,05:07:07.000,150,11092173,114125,0,1748581626,13882.080149969996,71.61415554000268,52988.33152464001 2025-05-30,05:07:08.000,150,11092172,114445,0,1748581627,13882.214876170001,71.88907160999952,52988.82761016 2025-05-30,05:07:09.000,150,11092141,114405,0,1748581628,13882.329393439992,72.15693855000427,52989.32369568 2025-05-30,05:07:10.000,150,11092098,114485,0,1748581629,13882.457383330002,72.44595287999982,52989.798819840005 2025-05-30,05:07:11.000,150,11092110,114405,0,1748581630,13882.504537499997,72.75611460000073,52990.2390084 2025-05-30,05:07:12.000,150,11092118,114365,0,1748581631,13882.544955359997,73.12971849000314,52990.686184080005 2025-05-30,05:07:13.000,150,11092097,114725,0,1748581632,13882.598845840002,73.46102760000213,52991.11239840001 2025-05-30,05:07:14.000,150,11092134,114365,0,1748581633,13882.652736319993,73.82053322999855,52991.524638480005 2025-05-30,05:07:15.000,150,11092049,114085,0,1748581634,13882.679681559988,74.22938276999776,52991.94386568 2025-05-30,05:07:16.000,150,11092142,114205,0,1748581635,13882.659472629988,74.63118318000488,52992.38405424001 2025-05-30,05:07:17.000,150,11092144,114445,0,1748581636,13882.706626799998,74.96249229000387,52992.83122992 2025-05-30,05:07:18.000,150,11092081,114605,0,1748581637,13882.679681559988,75.37839096000243,52993.21552152 2025-05-30,05:07:19.000,150,11092122,114445,0,1748581638,13882.740308349988,75.70970007000142,52993.64173584 2025-05-30,05:07:20.000,150,11092084,114485,0,1748581639,13882.794198829994,76.04805830999976,52994.00506608 2025-05-30,05:07:21.000,150,11092197,114405,0,1748581640,13882.767253589998,76.40756394000346,52994.39634480001 2025-05-30,05:07:22.000,150,11092145,114365,0,1748581641,13882.773989899993,76.68952913999965,52994.78762352 2025-05-30,05:07:23.000,150,11092108,114325,0,1748581642,13882.760517279989,76.98559260000184,52995.13697952001 2025-05-30,05:07:24.000,150,11092153,114605,0,1748581643,13882.773989899993,77.27460693000467,52995.50729688 2025-05-30,05:07:25.000,150,11092086,114605,0,1748581644,13882.760517279989,77.54247387000214,52995.84267864 2025-05-30,05:07:26.000,150,11092135,114405,0,1748581645,13882.787462519998,77.84558646000369,52996.16408616001 2025-05-30,05:07:27.000,150,11092126,114365,0,1748581646,13882.794198829994,78.1416499199986,52996.49946792001 2025-05-30,05:07:28.000,150,11092090,114164,0,1748581647,13882.760517279989,78.51525381000101,52996.890746640005 2025-05-30,05:07:29.000,150,11092124,114445,0,1748581648,13882.773989899993,78.86771030999807,52997.156257200004 2025-05-30,05:07:30.000,150,11092069,114565,0,1748581649,13882.794198829994,79.19901942000433,52997.45670336001 2025-05-30,05:07:31.000,150,11092145,114365,0,1748581650,13882.895243479994,79.57967243999883,52997.68727832 2025-05-30,05:07:32.000,150,11092146,114485,0,1748581651,13882.949133959999,79.90393241999845,52998.00169872 2025-05-30,05:07:33.000,150,11092117,114445,0,1748581652,13883.04344229999,80.27753631000087,52998.25323504001 2025-05-30,05:07:34.000,150,11092065,114525,0,1748581653,13882.98281550999,80.61589454999921,52998.51175848001 2025-05-30,05:07:35.000,150,11092141,114325,0,1748581654,13882.996288129994,80.94015452999884,52998.70739784001 2025-05-30,05:07:36.000,150,11092119,114485,0,1748581655,13883.00302443999,81.32785667999997,52999.021818240006 2025-05-30,05:07:37.000,150,11092143,114405,0,1748581656,13882.96934289,81.7155588300011,52999.28034168001 2025-05-30,05:07:38.000,150,11092068,114645,0,1748581657,13882.915452409994,82.025720550002,52999.43405832 2025-05-30,05:07:39.000,150,11092109,114445,0,1748581658,13883.00976075,82.36407879000035,52999.68559464001 2025-05-30,05:07:40.000,150,11092119,114525,0,1748581659,13883.036705989995,82.68128964000061,52999.88822112 2025-05-30,05:07:41.000,150,11092157,114525,0,1748581660,13883.077123849995,82.96325484000408,53000.125783200005 2025-05-30,05:07:42.000,150,11092107,114445,0,1748581661,13883.07038754,83.24522004000028,53000.25155136 2025-05-30,05:07:43.000,150,11092118,114445,0,1748581662,13883.00302443999,83.54128350000246,53000.46815208 2025-05-30,05:07:44.000,150,11092134,114405,0,1748581663,13882.98955182,83.83029782999802,53000.628855840005 2025-05-30,05:07:45.000,150,11092125,114365,0,1748581664,13882.98281550999,84.16160694000428,53000.76161112 2025-05-30,05:07:46.000,150,11092101,114525,0,1748581665,13882.98281550999,84.44357214000047,53000.915327760005 2025-05-30,05:07:47.000,150,11092089,114525,0,1748581666,13883.077123849995,84.68324256000051,53001.02712168001 2025-05-30,05:07:48.000,150,11092083,114445,0,1748581667,13883.137750639995,84.9299621099999,53001.17385120001 2025-05-30,05:07:49.000,150,11092117,114405,0,1748581668,13883.19164112,85.19782905000466,53001.36250344001 2025-05-30,05:07:50.000,150,11092127,114445,0,1748581669,13883.28594945999,85.47979425000085,53001.481284479996 2025-05-30,05:07:51.000,150,11092125,114725,0,1748581670,13883.41393935,85.78995597000176,53001.61403976 2025-05-30,05:07:52.000,150,11092156,114525,0,1748581671,13883.508247689992,86.11421595000138,53001.66993672 2025-05-30,05:07:53.000,150,11092081,114405,0,1748581672,13883.568874479992,86.3397881100027,53001.77474352001 2025-05-30,05:07:54.000,150,11092115,114445,0,1748581673,13883.568874479992,86.60765505000018,53001.87955032 2025-05-30,05:07:55.000,150,11092107,114365,0,1748581674,13883.636237580002,86.94601328999852,53001.99134424001 2025-05-30,05:07:56.000,150,11092172,114445,0,1748581675,13883.757491160002,87.2420767500007,53002.10313816 2025-05-30,05:07:57.000,150,11092134,114365,0,1748581676,13883.784436399998,87.51699282000482,53002.21493208 2025-05-30,05:07:58.000,150,11092100,114285,0,1748581677,13883.838326880003,87.79190889000165,53002.28480328 2025-05-30,05:07:59.000,150,11092087,114485,0,1748581678,13883.838326880003,88.05272669999977,53002.40358432 2025-05-30,05:08:00.000,150,11092090,114405,0,1748581679,13883.797909020002,88.34879016000195,53002.52935248 2025-05-30,05:08:01.000,150,11092089,114365,0,1748581680,13883.777700090002,88.56026406000456,53002.6062108 2025-05-30,05:08:02.000,150,11092055,114685,0,1748581681,13883.676655440002,88.82108187000267,53002.69704336 2025-05-30,05:08:03.000,150,11092079,114445,0,1748581682,13883.649710199992,89.11009619999822,53002.79486304 2025-05-30,05:08:04.000,150,11092145,114245,0,1748581683,13883.602556029997,89.40615966000041,53002.857747120004 2025-05-30,05:08:05.000,150,11092149,114365,0,1748581684,13883.541929239997,89.61763356000301,53002.94857968001 2025-05-30,05:08:06.000,150,11092116,114525,0,1748581685,13883.582347099997,89.75156702999811,53003.01146376 2025-05-30,05:08:07.000,150,11092092,114725,0,1748581686,13883.514984000001,89.948942670002,53003.10229632 2025-05-30,05:08:08.000,150,11092125,114405,0,1748581687,13883.39373042,90.18156396000268,53003.158193279996 2025-05-30,05:08:09.000,150,11092088,114405,0,1748581688,13883.29268577,90.34369395000249,53003.16518040001 2025-05-30,05:08:10.000,150,11092103,114325,0,1748581689,13883.20511373999,90.49172568000358,53003.2699872 2025-05-30,05:08:11.000,150,11092108,114245,0,1748581690,13883.09059647,90.66795393000211,53003.25601296001 2025-05-30,05:08:12.000,150,11092084,114445,0,1748581691,13882.949133959999,90.87942783000472,53003.30492280001 2025-05-30,05:08:13.000,150,11092106,114565,0,1748581692,13882.881770859989,91.12614738000411,53003.27697432 2025-05-30,05:08:14.000,150,11092115,114365,0,1748581693,13882.787462519998,91.26008084999921,53003.37479400001 2025-05-30,05:08:15.000,150,11092081,114005,0,1748581694,13882.706626799998,91.43630909999774,53003.381781120006 2025-05-30,05:08:16.000,150,11092066,114125,0,1748581695,13882.585373219998,91.67597951999778,53003.42370384001 2025-05-30,05:08:17.000,150,11092125,114125,0,1748581696,13882.457383330002,91.88040429000102,53003.45863944 2025-05-30,05:08:18.000,150,11092076,114725,0,1748581697,13882.376547610002,92.12007471000106,53003.42370384001 2025-05-30,05:08:19.000,150,11092102,114765,0,1748581698,13882.309184509992,92.37384338999982,53003.5145364 2025-05-30,05:08:20.000,150,11092079,114445,0,1748581699,13882.376547610002,92.58531729000242,53003.493575039996 2025-05-30,05:08:21.000,150,11092139,114605,0,1748581700,13882.484328569997,92.88138075000461,53003.55645912 2025-05-30,05:08:22.000,150,11092133,114485,0,1748581701,13882.605582149998,93.14219856000273,53003.59139472001 2025-05-30,05:08:23.000,150,11092137,114365,0,1748581702,13882.646000009998,93.41711462999956,53003.55645912 2025-05-30,05:08:24.000,150,11092132,114365,0,1748581703,13882.733572039993,93.6567850499996,53003.55645912 2025-05-30,05:08:25.000,150,11092158,114365,0,1748581704,13882.807671449998,93.85416069000348,53003.598381840005 2025-05-30,05:08:26.000,150,11092130,114405,0,1748581705,13882.90197978999,94.07268371999817,53003.63331744 2025-05-30,05:08:27.000,150,11092055,114565,0,1748581706,13883.00302443999,94.2136663199999,53003.68222728 2025-05-30,05:08:28.000,150,11092085,114245,0,1748581707,13883.19164112,94.19251893000182,53003.647291680005 2025-05-30,05:08:29.000,150,11092117,114525,0,1748581708,13883.30615838999,94.28415762000077,53003.717162880006 2025-05-30,05:08:30.000,150,11092130,114405,0,1748581709,13883.39373042,94.43923848000122,53003.71017576001 2025-05-30,05:08:31.000,150,11092099,114285,0,1748581710,13883.434148280001,94.67890890000126,53003.80799544001 2025-05-30,05:08:32.000,150,11092117,114365,0,1748581711,13883.528456619992,94.9538249699981,53003.80100832 2025-05-30,05:08:33.000,150,11092147,114485,0,1748581712,13883.629501269992,95.263986689999,53003.84293104 2025-05-30,05:08:34.000,150,11092121,114325,0,1748581713,13883.683391749997,95.5741484099999,53003.84991816 2025-05-30,05:08:35.000,150,11092093,114085,0,1748581714,13883.757491160002,95.89840838999953,53003.89184088 2025-05-30,05:08:36.000,150,11092120,114605,0,1748581715,13883.757491160002,96.20152098000108,53003.94773784 2025-05-30,05:08:37.000,150,11092105,114285,0,1748581716,13883.669919129992,96.45528965999983,53003.9686992 2025-05-30,05:08:38.000,150,11092067,114405,0,1748581717,13883.562138169997,96.78659876999882,53004.052544640006 2025-05-30,05:08:39.000,150,11092147,114565,0,1748581718,13883.488038759991,97.082662230001,53004.02459616001 2025-05-30,05:08:40.000,150,11092111,114365,0,1748581719,13883.407203039991,97.35052916999848,53004.101454480005 2025-05-30,05:08:41.000,150,11092136,114485,0,1748581720,13883.26574052999,97.62544524000259,53004.12940296 2025-05-30,05:08:42.000,150,11092123,114445,0,1748581721,13883.178168499995,97.83691913999792,53004.15735144 2025-05-30,05:08:43.000,150,11092132,114565,0,1748581722,13882.955870269994,98.04134391000116,53004.13639008 2025-05-30,05:08:44.000,150,11092145,114445,0,1748581723,13882.767253589998,98.25281781000376,53004.16433856 2025-05-30,05:08:45.000,150,11092122,114565,0,1748581724,13882.605582149998,98.38675127999886,53004.18529992 2025-05-30,05:08:46.000,150,11092140,114365,0,1748581725,13882.423701779997,98.54183213999931,53004.150364320005 2025-05-30,05:08:47.000,150,11092092,114645,0,1748581726,13882.201403549996,98.66166735000297,53004.09446736001 2025-05-30,05:08:48.000,150,11092087,114605,0,1748581727,13881.99257794,98.76740430000063,53004.14337720001 2025-05-30,05:08:49.000,150,11092082,114565,0,1748581728,13881.777016019994,98.8731412499983,53004.12241584001 2025-05-30,05:08:50.000,150,11092109,114485,0,1748581729,13881.527772549998,98.97887820000324,53004.06651888 2025-05-30,05:08:51.000,150,11092088,114365,0,1748581730,13881.285265389997,99.0846151500009,53003.97568632001 2025-05-30,05:08:52.000,150,11092102,114365,0,1748581731,13881.116857640001,99.1198607999977,53003.95472496001 2025-05-30,05:08:53.000,150,11092078,114485,0,1748581732,13881.056230850001,99.20445036000456,53003.91978936 2025-05-30,05:08:54.000,150,11092110,114645,0,1748581733,13880.941713579996,99.26084339999943,53003.82196968 2025-05-30,05:08:55.000,150,11092067,114325,0,1748581734,13880.901295719996,99.35953121999773,53003.77305984 2025-05-30,05:08:56.000,150,11092107,114205,0,1748581735,13880.82719630999,99.38772774000245,53003.745111360004 2025-05-30,05:08:57.000,150,11092074,114525,0,1748581736,13880.76656951999,99.4300225199986,53003.62633032 2025-05-30,05:08:58.000,150,11092070,114285,0,1748581737,13880.76656951999,99.45821904000331,53003.56344624 2025-05-30,05:08:59.000,150,11092133,114365,0,1748581738,13880.74636058999,99.47231730000203,53003.48658792 2025-05-30,05:09:00.000,150,11092086,114565,0,1748581739,13880.699206419995,99.51461207999819,53003.36780688 2025-05-30,05:09:01.000,150,11092098,114445,0,1748581740,13880.678997489995,99.58510337999905,53003.4097296 2025-05-30,05:09:02.000,150,11092061,114445,0,1748581741,13880.58468914999,99.6414964200012,53003.311909920005 2025-05-30,05:09:03.000,150,11092132,114405,0,1748581742,13880.57121653,99.71903685000143,53003.23505160001 2025-05-30,05:09:04.000,150,11092137,114565,0,1748581743,13880.537534979994,99.7895281500023,53003.1302448 2025-05-30,05:09:05.000,150,11092164,114525,0,1748581744,13880.449962949999,99.83887205999781,53003.1302448 2025-05-30,05:09:06.000,150,11092138,114405,0,1748581745,13880.48364449999,99.8882159700006,53003.03242512 2025-05-30,05:09:07.000,150,11092133,114525,0,1748581746,13880.396072469994,99.83887205999781,53002.990502399996 2025-05-30,05:09:08.000,150,11092044,114525,0,1748581747,13880.416281399994,99.86001945000316,53002.9555668 2025-05-30,05:09:09.000,150,11092078,114365,0,1748581748,13880.369127229998,99.83887205999781,53002.857747120004 2025-05-30,05:09:10.000,150,11092087,114485,0,1748581749,13880.315236749993,99.78247902000294,53002.759927440005 2025-05-30,05:09:11.000,150,11092122,114365,0,1748581750,13880.288291509998,99.7895281500023,53002.7459532 2025-05-30,05:09:12.000,150,11092142,114645,0,1748581751,13880.261346269988,99.76133163000486,53002.66210776001 2025-05-30,05:09:13.000,150,11092088,114365,0,1748581752,13880.295027819993,99.76838076000422,53002.62717216 2025-05-30,05:09:14.000,150,11092147,114485,0,1748581753,13880.328709369998,99.76133163000486,53002.592236560005 2025-05-30,05:09:15.000,150,11092176,114405,0,1748581754,13880.328709369998,99.74723336999887,53002.51537824001 2025-05-30,05:09:16.000,150,11092085,114645,0,1748581755,13880.342181989989,99.69788946000335,53002.48044264 2025-05-30,05:09:17.000,150,11092151,114205,0,1748581756,13880.396072469994,99.6414964200012,53002.424545680005 2025-05-30,05:09:18.000,150,11092159,114565,0,1748581757,13880.497117119994,99.60625077000441,53002.38262296 2025-05-30,05:09:19.000,150,11092112,114365,0,1748581758,13880.54427128999,99.56395599000098,53002.34768736001 2025-05-30,05:09:20.000,150,11092129,114365,0,1748581759,13880.67226118,99.53575947000354,53002.29877752001 2025-05-30,05:09:21.000,150,11092130,114365,0,1748581760,13880.79351476,99.49346469000011,53002.207944960006 2025-05-30,05:09:22.000,150,11092071,114405,0,1748581761,13880.840668929995,99.50051381999947,53002.21493208 2025-05-30,05:09:23.000,150,11092185,114485,0,1748581762,13880.87435048,99.48641556000075,53002.17999648001 2025-05-30,05:09:24.000,150,11092095,114365,0,1748581763,13880.86761416999,99.50051381999947,53002.13108664001 2025-05-30,05:09:25.000,150,11092149,114405,0,1748581764,13880.820459999995,99.51461207999819,53002.1171124 2025-05-30,05:09:26.000,150,11092091,114445,0,1748581765,13880.719415349995,99.50051381999947,53002.09615104 2025-05-30,05:09:27.000,150,11092129,114765,0,1748581766,13880.66552486999,99.47231730000203,53002.0472412 2025-05-30,05:09:28.000,150,11092068,114445,0,1748581767,13880.537534979994,99.41592425999988,53002.040254080006 2025-05-30,05:09:29.000,150,11092143,114565,0,1748581768,13880.342181989989,99.33838382999966,53002.01230560001 2025-05-30,05:09:30.000,150,11092112,114565,0,1748581769,13880.268082579998,99.24674514000071,53001.95640864 2025-05-30,05:09:31.000,150,11092074,114365,0,1748581770,13880.180510550003,99.14100819000305,53001.970382880005 2025-05-30,05:09:32.000,150,11092098,114565,0,1748581771,13880.140092690002,99.04232037000475,53001.91448592001 2025-05-30,05:09:33.000,150,11092098,114725,0,1748581772,13880.153565309993,98.96477994000452,53001.87955032 2025-05-30,05:09:34.000,150,11092076,114445,0,1748581773,13880.160301620002,98.8731412499983,53001.872563200006 2025-05-30,05:09:35.000,150,11092135,114365,0,1748581774,13880.173774239993,98.80969908000407,53001.86557608001 2025-05-30,05:09:36.000,150,11092098,114445,0,1748581775,13880.247873649998,98.68986387000041,53001.851601840004 2025-05-30,05:09:37.000,150,11092095,114605,0,1748581776,13880.396072469994,98.6264216999989,53001.872563200006 2025-05-30,05:09:38.000,150,11092077,114365,0,1748581777,13880.463435569989,98.60527431000082,53001.816666239996 2025-05-30,05:09:39.000,150,11092144,114485,0,1748581778,13880.557743909994,98.54888126999867,53001.84461472001 2025-05-30,05:09:40.000,150,11092132,114365,0,1748581779,13880.557743909994,98.49953736000316,53001.83064048 2025-05-30,05:09:41.000,150,11092111,114445,0,1748581780,13880.56448021999,98.40084954000486,53001.82365336001 2025-05-30,05:09:42.000,150,11092115,114485,0,1748581781,13880.517326049994,98.30216171999928,53001.83064048 2025-05-30,05:09:43.000,150,11092195,114605,0,1748581782,13880.537534979994,98.17527738000354,53001.85858896 2025-05-30,05:09:44.000,150,11092068,114285,0,1748581783,13880.510589739999,98.14003172999946,53001.84461472001 2025-05-30,05:09:45.000,150,11092069,114525,0,1748581784,13880.382599849989,98.09773695000331,53001.86557608001 2025-05-30,05:09:46.000,150,11092072,114445,0,1748581785,13880.187246859998,98.00609826000436,53001.89352456001 2025-05-30,05:09:47.000,150,11092154,114325,0,1748581786,13880.018839110002,97.92855783000414,53001.921473040005 2025-05-30,05:09:48.000,150,11092149,114365,0,1748581787,13879.68875991999,97.8228208799992,53001.9074988 2025-05-30,05:09:49.000,150,11092172,114565,0,1748581788,13879.39236228,97.74528044999897,53001.87955032 2025-05-30,05:09:50.000,150,11092137,114405,0,1748581789,13879.042074159988,97.63954350000131,53001.8376276 2025-05-30,05:09:51.000,150,11092118,114325,0,1748581790,13878.705258659997,97.54790481000236,53001.84461472001 2025-05-30,05:09:52.000,150,11092111,114205,0,1748581791,13878.32802529999,97.42806959999871,53001.78871776 2025-05-30,05:09:53.000,150,11092094,114365,0,1748581792,13878.058572899994,97.33643090999976,53001.816666239996 2025-05-30,05:09:54.000,150,11092109,114565,0,1748581793,13877.775647879993,97.20954657000402,53001.7677564 2025-05-30,05:09:55.000,150,11092107,114725,0,1748581794,13877.533140719992,97.15315353000187,53001.74679504001 2025-05-30,05:09:56.000,150,11092095,114405,0,1748581795,13877.27716094,97.07561310000165,53001.64198824 2025-05-30,05:09:57.000,150,11092133,114445,0,1748581796,13877.10875318999,96.99807267000142,53001.65596248001 2025-05-30,05:09:58.000,150,11092083,114405,0,1748581797,13876.84603709999,96.86413919999904,53001.5930784 2025-05-30,05:09:59.000,150,11092147,114285,0,1748581798,13876.664156729988,96.69496007999987,53001.55115568 2025-05-30,05:10:00.000,150,11092118,114485,0,1748581799,13876.529430529998,96.48348618000455,53001.49525872 2025-05-30,05:10:01.000,150,11092122,114285,0,1748581800,13876.374495399992,96.33545445000345,53001.43237464 2025-05-30,05:10:02.000,150,11092131,114365,0,1748581801,13876.206087649996,96.19447185000172,53001.35551632 2025-05-30,05:10:03.000,150,11092083,114605,0,1748581802,13876.071361449991,96.06053837999934,53001.29263224001 2025-05-30,05:10:04.000,150,11092066,114325,0,1748581803,13875.81538167,95.90545751999889,53001.27167088001 2025-05-30,05:10:05.000,150,11092123,114565,0,1748581804,13875.606556059989,95.722180140001,53001.10398000001 2025-05-30,05:10:06.000,150,11092179,114325,0,1748581805,13875.471829859998,95.56005015000119,53001.083018640005 2025-05-30,05:10:07.000,150,11092148,114365,0,1748581806,13875.316894729993,95.48955885000032,53000.97122472 2025-05-30,05:10:08.000,150,11092128,114565,0,1748581807,13875.236059009992,95.44726407000417,53000.85943080001 2025-05-30,05:10:09.000,150,11092151,114125,0,1748581808,13875.108069119997,95.46841146000224,53000.76859824001 2025-05-30,05:10:10.000,150,11092070,114525,0,1748581809,13875.033969709992,95.46136233000288,53000.6847528 2025-05-30,05:10:11.000,150,11092093,114085,0,1748581810,13874.926188749996,95.38382190000266,53000.6148816 2025-05-30,05:10:12.000,150,11092095,114445,0,1748581811,13874.845353029996,95.36972364000394,53000.50308768001 2025-05-30,05:10:13.000,150,11092131,114445,0,1748581812,13874.757781,95.38382190000266,53000.44719072 2025-05-30,05:10:14.000,150,11092060,114565,0,1748581813,13874.71062682999,95.39792016000138,53000.412255120005 2025-05-30,05:10:15.000,150,11092129,114445,0,1748581814,13874.60958217999,95.39087103000202,53000.38430664001 2025-05-30,05:10:16.000,150,11092130,114405,0,1748581815,13874.53548277,95.3767727700033,53000.33539680001 2025-05-30,05:10:17.000,150,11092116,114405,0,1748581816,13874.42770180999,95.30628147000243,53000.3004612 2025-05-30,05:10:18.000,150,11092159,114405,0,1748581817,13874.292975609998,95.22169191000285,53000.20264152 2025-05-30,05:10:19.000,150,11092134,114045,0,1748581818,13874.131304169998,95.17234800000006,53000.1607188 2025-05-30,05:10:20.000,150,11092078,114405,0,1748581819,13873.996577969992,95.08070931000111,53000.13277032 2025-05-30,05:10:21.000,150,11092140,114525,0,1748581820,13873.888797009997,94.97497236000345,53000.055912 2025-05-30,05:10:22.000,150,11092155,114365,0,1748581821,13873.781016050001,94.89038280000386,53000.00001504001 2025-05-30,05:10:23.000,150,11092080,114525,0,1748581822,13873.706916639996,94.78464584999892,52999.9860408 2025-05-30,05:10:24.000,150,11092083,114565,0,1748581823,13873.646289849996,94.68595803000062,52999.92315672 2025-05-30,05:10:25.000,150,11092144,114645,0,1748581824,13873.706916639996,94.58022108000296,52999.86725976 2025-05-30,05:10:26.000,150,11092130,114445,0,1748581825,13873.686707709996,94.49563152000337,52999.80437568001 2025-05-30,05:10:27.000,150,11092093,114205,0,1748581826,13873.781016050001,94.39694369999779,52999.76944008 2025-05-30,05:10:28.000,150,11092156,114365,0,1748581827,13873.787752359996,94.35464892000164,52999.706556 2025-05-30,05:10:29.000,150,11092108,114525,0,1748581828,13873.848379149997,94.27005936000205,52999.65065904 2025-05-30,05:10:30.000,150,11092139,114325,0,1748581829,13873.935951179992,94.17137154000375,52999.60873632 2025-05-30,05:10:31.000,150,11092096,114525,0,1748581830,13873.996577969992,94.07268371999817,52999.56681360001 2025-05-30,05:10:32.000,150,11092080,114325,0,1748581831,13874.050468449997,93.98104502999922,52999.48995528 2025-05-30,05:10:33.000,150,11092152,114485,0,1748581832,13874.164985719988,93.91760285999771,52999.455019680005 2025-05-30,05:10:34.000,150,11092128,114565,0,1748581833,13874.286239299989,93.83301329999813,52999.42707120001 2025-05-30,05:10:35.000,150,11092180,114645,0,1748581834,13874.394020259999,93.79776765000133,52999.32925152001 2025-05-30,05:10:36.000,150,11092148,114405,0,1748581835,13874.48832859999,93.80481678000069,52999.336238640004 2025-05-30,05:10:37.000,150,11092126,114565,0,1748581836,13874.56916431999,93.78366939000261,52999.24540608 2025-05-30,05:10:38.000,150,11092137,114525,0,1748581837,13874.65000003999,93.85416069000348,52999.25938032001 2025-05-30,05:10:39.000,150,11092124,114725,0,1748581838,13874.73757207,93.91055372999836,52999.22444472 2025-05-30,05:10:40.000,150,11092169,114485,0,1748581839,13874.905979819996,93.93875025000307,52999.1475864 2025-05-30,05:10:41.000,150,11092115,113925,0,1748581840,13875.007024469996,93.98104502999922,52999.11265080001 2025-05-30,05:10:42.000,150,11092142,114285,0,1748581841,13875.161959600002,93.92465199000435,52999.119637920005 2025-05-30,05:10:43.000,150,11092142,114565,0,1748581842,13875.337103659993,93.89645546999964,52999.09168944001 2025-05-30,05:10:44.000,150,11092138,114485,0,1748581843,13875.539192959994,93.93875025000307,52999.10566368 2025-05-30,05:10:45.000,150,11092175,114405,0,1748581844,13875.75475488,93.98809415999858,52999.08470232 2025-05-30,05:10:46.000,150,11092161,114445,0,1748581845,13875.93663525,93.97399589999986,52999.09168944001 2025-05-30,05:10:47.000,150,11092100,114485,0,1748581846,13876.152197169991,94.03743807000137,52999.10566368 2025-05-30,05:10:48.000,150,11092096,114445,0,1748581847,13876.320604920002,94.12907676000032,52999.119637920005 2025-05-30,05:10:49.000,150,11092136,114565,0,1748581848,13876.542903150003,94.1784206700031,52999.14059928001 2025-05-30,05:10:50.000,150,11092124,114525,0,1748581849,13876.718047209994,94.14317501999903,52999.1475864 2025-05-30,05:10:51.000,150,11092163,114125,0,1748581850,13876.96729067999,94.16432241000439,52999.14059928001 2025-05-30,05:10:52.000,150,11092164,114285,0,1748581851,13877.263688319996,94.22776457999862,52999.23143184001 2025-05-30,05:10:53.000,150,11092161,114885,0,1748581852,13877.560085960002,94.3123541399982,52999.24540608 2025-05-30,05:10:54.000,150,11092123,114485,0,1748581853,13877.950791939998,94.37579630999971,52999.287328800005 2025-05-30,05:10:55.000,150,11092102,114605,0,1748581854,13878.33476161,94.46743499999866,52999.35021288001 2025-05-30,05:10:56.000,150,11092135,114485,0,1748581855,13878.664840799996,94.49563152000337,52999.357200000006 2025-05-30,05:10:57.000,150,11092130,114445,0,1748581856,13879.055546779993,94.50972978000209,52999.39912272001 2025-05-30,05:10:58.000,150,11092089,114565,0,1748581857,13879.40583489999,94.53087717000017,52999.503929520004 2025-05-30,05:10:59.000,150,11092115,114405,0,1748581858,13879.769595639991,94.56612282000424,52999.58777496 2025-05-30,05:11:00.000,150,11092162,114245,0,1748581859,13880.045784349997,94.55907369000488,52999.68559464001 2025-05-30,05:11:01.000,150,11092095,114525,0,1748581860,13880.295027819993,94.56612282000424,52999.671620400004 2025-05-30,05:11:02.000,150,11092151,114445,0,1748581861,13880.530798669999,94.61546672999975,52999.8462984 2025-05-30,05:11:03.000,150,11092101,114525,0,1748581862,13880.69247011,94.60136847000103,52999.9161696 2025-05-30,05:11:04.000,150,11092198,114205,0,1748581863,13880.860877859996,94.63661411999783,52999.93713096 2025-05-30,05:11:05.000,150,11092192,114525,0,1748581864,13881.022549299996,94.70005628999934,53000.11180896 2025-05-30,05:11:06.000,150,11092110,114405,0,1748581865,13881.110121329992,94.75644933000149,53000.18168016 2025-05-30,05:11:07.000,150,11092109,114605,0,1748581866,13881.204429669997,94.84103889000107,53000.23059 2025-05-30,05:11:08.000,150,11092093,114405,0,1748581867,13881.305474319997,94.9185793200013,53000.28648696001 2025-05-30,05:11:09.000,150,11092137,114525,0,1748581868,13881.386310039998,94.9185793200013,53000.37731952 2025-05-30,05:11:10.000,150,11092155,114125,0,1748581869,13881.487354689998,94.89743193000322,53000.461164960005 2025-05-30,05:11:11.000,150,11092136,114485,0,1748581870,13881.628817199999,94.85513714999979,53000.48911344 2025-05-30,05:11:12.000,150,11092148,114485,0,1748581871,13881.77027971,94.84808802000043,53000.58693312 2025-05-30,05:11:13.000,150,11092205,114565,0,1748581872,13881.857851739995,94.81284237000364,53000.58693312 2025-05-30,05:11:14.000,150,11092169,114405,0,1748581873,13881.97236901,94.74940020000213,53000.63584296 2025-05-30,05:11:15.000,150,11092121,114365,0,1748581874,13882.039732109995,94.66481064000254,53000.63584296 2025-05-30,05:11:16.000,150,11092138,114365,0,1748581875,13882.07341366,94.58727021000232,53000.70571416 2025-05-30,05:11:17.000,150,11092140,114405,0,1748581876,13882.167721999991,94.4603858699993,53000.77558536 2025-05-30,05:11:18.000,150,11092125,114485,0,1748581877,13882.140776759996,94.38284543999907,53000.74064976001 2025-05-30,05:11:19.000,150,11092130,114485,0,1748581878,13882.214876170001,94.26301023000269,53000.796546720005 2025-05-30,05:11:20.000,150,11092126,114365,0,1748581879,13882.282239269996,94.12202763000096,53000.796546720005 2025-05-30,05:11:21.000,150,11092122,114445,0,1748581880,13882.383283919997,94.03038894000201,53000.78257248 2025-05-30,05:11:22.000,150,11092129,114405,0,1748581881,13882.484328569997,93.94579938000243,53000.76161112 2025-05-30,05:11:23.000,150,11092165,114365,0,1748581882,13882.538219050002,93.84711156000412,53000.747636880005 2025-05-30,05:11:24.000,150,11092100,114485,0,1748581883,13882.585373219998,93.74842373999854,53000.78955960001 2025-05-30,05:11:25.000,150,11092121,114445,0,1748581884,13882.565164289997,93.72727635000047,53000.71968840001 2025-05-30,05:11:26.000,150,11092112,114525,0,1748581885,13882.511273809992,93.6567850499996,53000.67077856001 2025-05-30,05:11:27.000,150,11092135,114485,0,1748581886,13882.464119639997,93.5580972300013,53000.64283008001 2025-05-30,05:11:28.000,150,11092113,114285,0,1748581887,13882.369811299992,93.53694984000322,53000.55898464 2025-05-30,05:11:29.000,150,11092170,114405,0,1748581888,13882.262030339996,93.45940941000299,53000.5450104 2025-05-30,05:11:30.000,150,11092187,114245,0,1748581889,13882.12730413999,93.43121288999828,53000.48911344 2025-05-30,05:11:31.000,150,11092115,114605,0,1748581890,13881.98584162999,93.42416375999892,53000.4402036 2025-05-30,05:11:32.000,150,11092157,114685,0,1748581891,13881.80396125999,93.38891811000212,53000.363345280006 2025-05-30,05:11:33.000,150,11092174,114205,0,1748581892,13881.662498749989,93.33252506999997,53000.3004612 2025-05-30,05:11:34.000,150,11092167,114325,0,1748581893,13881.534508859993,93.35367245999805,53000.26552560001 2025-05-30,05:11:35.000,150,11092160,114365,0,1748581894,13881.399782660003,93.28318116000446,53000.1607188 2025-05-30,05:11:36.000,150,11092102,114205,0,1748581895,13881.312210629992,93.21973899000295,53000.13975744001 2025-05-30,05:11:37.000,150,11092171,114445,0,1748581896,13881.197693360002,93.11400203999801,53000.02097640001 2025-05-30,05:11:38.000,150,11092137,114405,0,1748581897,13881.150539189992,93.02941247999843,52999.93014384001 2025-05-30,05:11:39.000,150,11092195,114445,0,1748581898,13881.116857640001,92.9518720499982,52999.83232416001 2025-05-30,05:11:40.000,150,11092181,114565,0,1748581899,13881.056230850001,92.87433161999797,52999.76944008 2025-05-30,05:11:41.000,150,11092162,114245,0,1748581900,13881.022549299996,92.82498771000246,52999.65065904 2025-05-30,05:11:42.000,150,11092150,114445,0,1748581901,13880.97539513,92.73334902000352,52999.59476208001 2025-05-30,05:11:43.000,150,11092192,114164,0,1748581902,13880.90803202999,92.61351380999986,52999.51091664 2025-05-30,05:11:44.000,150,11092107,114325,0,1748581903,13880.800251069995,92.45138382000005,52999.42707120001 2025-05-30,05:11:45.000,150,11092096,114285,0,1748581904,13880.71267904,92.30335208999895,52999.27335456 2025-05-30,05:11:46.000,150,11092107,114365,0,1748581905,13880.63184332,92.1623694900045,52999.20348336 2025-05-30,05:11:47.000,150,11092141,114285,0,1748581906,13880.56448021999,91.94384646000253,52999.13361216001 2025-05-30,05:11:48.000,150,11092141,114405,0,1748581907,13880.557743909994,91.82401124999888,52998.97989552 2025-05-30,05:11:49.000,150,11092161,114405,0,1748581908,13880.537534979994,91.69007778000378,52998.833166000004 2025-05-30,05:11:50.000,150,11092171,114325,0,1748581909,13880.517326049994,91.52794779000396,52998.784256160005 2025-05-30,05:11:51.000,150,11092147,114525,0,1748581910,13880.530798669999,91.40106345000095,52998.665475120004 2025-05-30,05:11:52.000,150,11092158,114565,0,1748581911,13880.52406235999,91.2459825900005,52998.56066832001 2025-05-30,05:11:53.000,150,11092170,114565,0,1748581912,13880.5510076,91.16139303000091,52998.45586152 2025-05-30,05:11:54.000,150,11092118,114525,0,1748581913,13880.490380809999,91.09090173000004,52998.42092592001 2025-05-30,05:11:55.000,150,11092090,114485,0,1748581914,13880.463435569989,91.0627052100026,52998.26022216 2025-05-30,05:11:56.000,150,11092139,114445,0,1748581915,13880.342181989989,90.9992630400011,52998.19035096 2025-05-30,05:11:57.000,150,11092203,114525,0,1748581916,13880.133356379993,90.85123131,52998.12746688001 2025-05-30,05:11:58.000,150,11092164,114445,0,1748581917,13879.991893869992,90.76664175000042,52998.0296472 2025-05-30,05:11:59.000,150,11092175,114365,0,1748581918,13879.870640289992,90.67500306000147,52997.95977600001 2025-05-30,05:12:00.000,150,11092152,114325,0,1748581919,13879.702232539996,90.56221698000445,52997.83400784 2025-05-30,05:12:01.000,150,11092173,114285,0,1748581920,13879.520352169995,90.51992220000102,52997.73618816 2025-05-30,05:12:02.000,150,11092117,114605,0,1748581921,13879.39236228,90.38598872999864,52997.59644576 2025-05-30,05:12:03.000,150,11092097,114485,0,1748581922,13879.277845009994,90.31549742999778,52997.49862608 2025-05-30,05:12:04.000,150,11092142,114525,0,1748581923,13879.170064049998,90.22385873999883,52997.44971624 2025-05-30,05:12:05.000,150,11092070,114164,0,1748581924,13879.095964639993,90.12517092000053,52997.30997384 2025-05-30,05:12:06.000,150,11092155,114565,0,1748581925,13879.042074159988,89.97713918999943,52997.21215416 2025-05-30,05:12:07.000,150,11092103,114445,0,1748581926,13878.941029510002,89.93484441000328,52997.18420568 2025-05-30,05:12:08.000,150,11092162,114325,0,1748581927,13878.880402720002,89.82910745999834,52997.04446328 2025-05-30,05:12:09.000,150,11092150,114285,0,1748581928,13878.880402720002,89.79386181000154,52996.93266936001 2025-05-30,05:12:10.000,150,11092116,114285,0,1748581929,13878.819775930002,89.74451789999875,52996.86279816001 2025-05-30,05:12:11.000,150,11092153,114605,0,1748581930,13878.799567000002,89.7022231200026,52996.841836800006 2025-05-30,05:12:12.000,150,11092117,114485,0,1748581931,13878.759149140002,89.61763356000301,52996.69510728001 2025-05-30,05:12:13.000,150,11092079,114365,0,1748581932,13878.637895560001,89.6035353000043,52996.66715880001 2025-05-30,05:12:14.000,150,11092198,114405,0,1748581933,13878.543587219996,89.49779834999936,52996.61126184 2025-05-30,05:12:15.000,150,11092169,114365,0,1748581934,13878.44927887999,89.40615966000041,52996.54837776001 2025-05-30,05:12:16.000,150,11092094,114285,0,1748581935,13878.422333639995,89.30042271000275,52996.485493680004 2025-05-30,05:12:17.000,150,11092151,114725,0,1748581936,13878.32802529999,89.22993141000188,52996.41562248 2025-05-30,05:12:18.000,150,11092177,114885,0,1748581937,13878.341497919995,89.13124359000358,52996.37369976 2025-05-30,05:12:19.000,150,11092105,114365,0,1748581938,13878.28760743999,88.96911360000377,52996.29684144 2025-05-30,05:12:20.000,150,11092174,114405,0,1748581939,13878.240453269995,88.77173795999988,52996.23395736 2025-05-30,05:12:21.000,150,11092174,114405,0,1748581940,13878.220244339995,88.57436232000327,52996.19203464001 2025-05-30,05:12:22.000,150,11092138,114485,0,1748581941,13878.13267231,88.37698667999939,52996.14312480001 2025-05-30,05:12:23.000,150,11092149,114405,0,1748581942,13878.024891349989,88.16551278000406,52996.07325360001 2025-05-30,05:12:24.000,150,11092149,114285,0,1748581943,13877.937319319994,87.9963336600049,52996.01036952 2025-05-30,05:12:25.000,150,11092122,114445,0,1748581944,13877.856483599993,87.81305627999973,52995.884601360005 2025-05-30,05:12:26.000,150,11092178,114325,0,1748581945,13877.876692529993,87.66502454999863,52995.89158848 2025-05-30,05:12:27.000,150,11092158,114565,0,1748581946,13877.910374079998,87.50994368999818,52995.84267864 2025-05-30,05:12:28.000,150,11092170,114405,0,1748581947,13877.890165149998,87.45355065000331,52995.80774304001 2025-05-30,05:12:29.000,150,11092128,114325,0,1748581948,13877.964264559989,87.34781369999837,52995.77979456001 2025-05-30,05:12:30.000,150,11092132,114525,0,1748581949,13878.031627659999,87.31961718000093,52995.77280744 2025-05-30,05:12:31.000,150,11092126,114565,0,1748581950,13877.997946109994,87.27732240000478,52995.70293624 2025-05-30,05:12:32.000,150,11092134,114765,0,1748581951,13878.011418729999,87.23502762000135,52995.70992336001 2025-05-30,05:12:33.000,150,11092157,114645,0,1748581952,13878.011418729999,87.10109414999897,52995.63306504 2025-05-30,05:12:34.000,150,11092159,114645,0,1748581953,13878.031627659999,87.01650458999939,52995.59114232001 2025-05-30,05:12:35.000,150,11092169,114565,0,1748581954,13878.031627659999,86.96716068000387,52995.63306504 2025-05-30,05:12:36.000,150,11092128,114605,0,1748581955,13878.031627659999,86.91781677000108,52995.56319384 2025-05-30,05:12:37.000,150,11092105,114205,0,1748581956,13878.078781829994,86.91781677000108,52995.54223248001 2025-05-30,05:12:38.000,150,11092173,114445,0,1748581957,13878.058572899994,86.92486590000044,52995.52825824 2025-05-30,05:12:39.000,150,11092105,114485,0,1748581958,13877.997946109994,86.90371851000236,52995.52127112001 2025-05-30,05:12:40.000,150,11092134,114285,0,1748581959,13877.984473489989,86.86142372999893,52995.514284 2025-05-30,05:12:41.000,150,11092110,113925,0,1748581960,13877.950791939998,86.86847285999829,52995.50729688 2025-05-30,05:12:42.000,150,11092162,114365,0,1748581961,13877.869956219998,86.86142372999893,52995.500309760006 2025-05-30,05:12:43.000,150,11092199,114365,0,1748581962,13877.789120499998,86.88962025000365,52995.48633552 2025-05-30,05:12:44.000,150,11092154,114325,0,1748581963,13877.701548470002,86.87552198999765,52995.50729688 2025-05-30,05:12:45.000,150,11092119,114565,0,1748581964,13877.573558579992,86.896669380003,52995.479348400004 2025-05-30,05:12:46.000,150,11092190,114245,0,1748581965,13877.391678209991,86.81912895000278,52995.479348400004 2025-05-30,05:12:47.000,150,11092115,114285,0,1748581966,13877.23000676999,86.81207982000342,52995.479348400004 2025-05-30,05:12:48.000,150,11092168,114285,0,1748581967,13877.102016879995,86.80503069000406,52995.44441280001 2025-05-30,05:12:49.000,150,11092103,114405,0,1748581968,13876.920136509994,86.81912895000278,52995.45838704 2025-05-30,05:12:50.000,150,11092119,114565,0,1748581969,13876.785410309989,86.82617808000214,52995.41646432 2025-05-30,05:12:51.000,150,11092175,114365,0,1748581970,13876.664156729988,86.85437459999957,52995.381528720005 2025-05-30,05:12:52.000,150,11092136,114445,0,1748581971,13876.536166839993,86.86847285999829,52995.35358024001 2025-05-30,05:12:53.000,150,11092181,114445,0,1748581972,13876.367759089997,86.84732547000021,52995.29069616 2025-05-30,05:12:54.000,150,11092131,114485,0,1748581973,13876.253241819992,86.79093242999807,52995.2697348 2025-05-30,05:12:55.000,150,11092171,114605,0,1748581974,13876.05788883,86.69224460999976,52995.24178632 2025-05-30,05:12:56.000,150,11092163,114405,0,1748581975,13875.822117979995,86.59355679000146,52995.143966640004 2025-05-30,05:12:57.000,150,11092157,114245,0,1748581976,13875.633501299999,86.60060592000082,52995.13697952001 2025-05-30,05:12:58.000,150,11092171,114445,0,1748581977,13875.424675689988,86.55831114000466,52995.08108256 2025-05-30,05:12:59.000,150,11092173,114565,0,1748581978,13875.215850079992,86.49486897000315,52995.01121136 2025-05-30,05:13:00.000,150,11092132,114325,0,1748581979,13874.946397679996,86.38208288999886,52994.96928864001 2025-05-30,05:13:01.000,150,11092120,114605,0,1748581980,13874.81167147999,86.32568985000398,52994.85749472 2025-05-30,05:13:02.000,150,11092093,114205,0,1748581981,13874.602845869995,86.2411002900044,52994.77364928001 2025-05-30,05:13:03.000,150,11092127,114445,0,1748581982,13874.319920849994,86.0930685600033,52994.6758296 2025-05-30,05:13:04.000,150,11092230,114365,0,1748581983,13874.084150000002,85.980282479999,52994.591984160004 2025-05-30,05:13:05.000,150,11092138,114485,0,1748581984,13873.821433910001,85.86044727000262,52994.52211296 2025-05-30,05:13:06.000,150,11092192,114725,0,1748581985,13873.653026159991,85.76175945000432,52994.36839632001 2025-05-30,05:13:07.000,150,11092157,114045,0,1748581986,13873.47114578999,85.67716989000473,52994.27057664001 2025-05-30,05:13:08.000,150,11092146,114445,0,1748581987,13873.39031006999,85.59962946000451,52994.2216668 2025-05-30,05:13:09.000,150,11092113,114325,0,1748581988,13873.302738039994,85.536187290003,52994.02602744 2025-05-30,05:13:10.000,150,11092197,114405,0,1748581989,13873.282529109994,85.54323642000236,52993.96314336001 2025-05-30,05:13:11.000,150,11092152,114885,0,1748581990,13873.302738039994,85.50799076999829,52993.802439600004 2025-05-30,05:13:12.000,150,11092143,114605,0,1748581991,13873.302738039994,85.47979425000085,52993.71859416 2025-05-30,05:13:13.000,150,11092149,114325,0,1748581992,13873.31621066,85.45864686000277,52993.57885176001 2025-05-30,05:13:14.000,150,11092133,114285,0,1748581993,13873.29600173,85.36700817000383,52993.51596768 2025-05-30,05:13:15.000,150,11092096,114525,0,1748581994,13873.33641959,85.3247133900004,52993.42513512 2025-05-30,05:13:16.000,150,11092154,114365,0,1748581995,13873.29600173,85.21897644000273,52993.35526392 2025-05-30,05:13:17.000,150,11092183,114405,0,1748581996,13873.235374939999,85.1766816599993,52993.250457120004 2025-05-30,05:13:18.000,150,11092189,114525,0,1748581997,13873.18822076999,85.12028862000443,52993.14565032001 2025-05-30,05:13:19.000,150,11092144,114164,0,1748581998,13873.093912429998,85.04979732000356,52993.068792 2025-05-30,05:13:20.000,150,11092109,114245,0,1748581999,13872.979395159993,84.9299621099999,52992.9989208 2025-05-30,05:13:21.000,150,11092213,114605,0,1748582000,13872.871614199998,84.8312742900016,52992.88712688001 2025-05-30,05:13:22.000,150,11092157,114365,0,1748582001,13872.709942759997,84.76078299000073,52992.78232008 2025-05-30,05:13:23.000,150,11092156,114605,0,1748582002,13872.676261209992,84.71848821000458,52992.73341024 2025-05-30,05:13:24.000,150,11092205,114205,0,1748582003,13872.534798699991,84.65504604000307,52992.628603440004 2025-05-30,05:13:25.000,150,11092170,114405,0,1748582004,13872.41354511999,84.54930908999813,52992.55174512001 2025-05-30,05:13:26.000,150,11092104,114325,0,1748582005,13872.27881892,84.40127736000431,52992.481873920005 2025-05-30,05:13:27.000,150,11092141,114205,0,1748582006,13872.17103795999,84.29554040999938,52992.33514440001 2025-05-30,05:13:28.000,150,11092138,114325,0,1748582007,13872.083465929994,84.16160694000428,52992.265273200006 2025-05-30,05:13:29.000,150,11092109,114405,0,1748582008,13872.016102829999,84.0629191199987,52992.13950504001 2025-05-30,05:13:30.000,150,11092134,114325,0,1748582009,13872.016102829999,83.87259261000145,52992.09059520001 2025-05-30,05:13:31.000,150,11092199,114325,0,1748582010,13871.935267109999,83.73865913999907,52991.90194296001 2025-05-30,05:13:32.000,150,11092128,114285,0,1748582011,13871.834222459998,83.63997132000077,52991.873994479996 2025-05-30,05:13:33.000,150,11092142,114245,0,1748582012,13871.712968879998,83.5342343700031,52991.73425208001 2025-05-30,05:13:34.000,150,11092184,114245,0,1748582013,13871.638869469993,83.39325177000137,52991.68534224001 2025-05-30,05:13:35.000,150,11092174,114485,0,1748582014,13871.571506369997,83.28046569000435,52991.58053544 2025-05-30,05:13:36.000,150,11092187,114325,0,1748582015,13871.436780169992,83.11833570000454,52991.41284456 2025-05-30,05:13:37.000,150,11092156,114485,0,1748582016,13871.396362309992,83.02669700999832,52991.322012 2025-05-30,05:13:38.000,150,11092116,114325,0,1748582017,13871.295317659991,82.90686180000193,52991.18226960001 2025-05-30,05:13:39.000,150,11092198,114365,0,1748582018,13871.15385514999,82.80817398000363,52991.0075916 2025-05-30,05:13:40.000,150,11092127,114125,0,1748582019,13871.07301942999,82.6671913800019,52990.88881056 2025-05-30,05:13:41.000,150,11092189,114245,0,1748582020,13870.97871109,82.50506139000208,52990.79099088 2025-05-30,05:13:42.000,150,11092169,114245,0,1748582021,13870.884402749994,82.39227530999779,52990.60233864 2025-05-30,05:13:43.000,150,11092188,114125,0,1748582022,13870.776621789999,82.29358748999948,52990.51150608001 2025-05-30,05:13:44.000,150,11092126,114365,0,1748582023,13870.668840829989,82.15260488999775,52990.41368640001 2025-05-30,05:13:45.000,150,11092154,114325,0,1748582024,13870.466751530003,81.98342576999858,52990.32285384001 2025-05-30,05:13:46.000,150,11092176,114365,0,1748582025,13870.278134849992,81.82129577999876,52990.12721448001 2025-05-30,05:13:47.000,150,11092164,114725,0,1748582026,13870.055836619991,81.70146057000238,52989.98747208001 2025-05-30,05:13:48.000,150,11092155,114285,0,1748582027,13869.85374731999,81.5675271,52989.87567816 2025-05-30,05:13:49.000,150,11092133,114525,0,1748582028,13869.584294919994,81.39129885000148,52989.76388424 2025-05-30,05:13:50.000,150,11092164,114365,0,1748582029,13869.301369899993,81.22916886000166,52989.60318048001 2025-05-30,05:13:51.000,150,11092187,114445,0,1748582030,13869.004972260002,81.0599897400025,52989.49837368 2025-05-30,05:13:52.000,150,11092177,114565,0,1748582031,13868.73551985999,80.9472036599982,52989.400554 2025-05-30,05:13:53.000,150,11092146,114365,0,1748582032,13868.405440669994,80.70753323999816,52989.21888888001 2025-05-30,05:13:54.000,150,11092153,114565,0,1748582033,13868.156197199998,80.58769803000177,52989.11408208 2025-05-30,05:13:55.000,150,11092124,114365,0,1748582034,13867.947371590002,80.44671543000004,52988.95337832001 2025-05-30,05:13:56.000,150,11092103,114485,0,1748582035,13867.704864430001,80.22819239999808,52988.78568744001 2025-05-30,05:13:57.000,150,11092178,114164,0,1748582036,13867.44214834,80.06606240999827,52988.68088064 2025-05-30,05:13:58.000,150,11092196,114445,0,1748582037,13867.19964118,79.8968832899991,52988.46427992 2025-05-30,05:13:59.000,150,11092203,114485,0,1748582038,13867.031233429989,79.74180242999864,52988.289601920005 2025-05-30,05:14:00.000,150,11092193,114485,0,1748582039,13866.876298299998,79.57967243999883,52988.13588528 2025-05-30,05:14:01.000,150,11092135,114565,0,1748582040,13866.633791139997,79.3681985400035,52987.98915576 2025-05-30,05:14:02.000,150,11092135,114645,0,1748582041,13866.478856009991,79.19901942000433,52987.80749064001 2025-05-30,05:14:03.000,150,11092163,114285,0,1748582042,13866.32392088,79.01574203999917,52987.62582552 2025-05-30,05:14:04.000,150,11092159,114525,0,1748582043,13866.21613991999,78.78312074999849,52987.50704448 2025-05-30,05:14:05.000,150,11092179,114485,0,1748582044,13866.088150029995,78.5998433700006,52987.32537936001 2025-05-30,05:14:06.000,150,11092181,114045,0,1748582045,13865.987105379994,78.29673077999905,52987.18563696001 2025-05-30,05:14:07.000,150,11092167,114525,0,1748582046,13865.872588109989,78.0077164500035,52986.97602336 2025-05-30,05:14:08.000,150,11092193,114245,0,1748582047,13865.724389289993,77.73984950999875,52986.85724232 2025-05-30,05:14:09.000,150,11092169,114125,0,1748582048,13865.616608329998,77.41558952999912,52986.69653856 2025-05-30,05:14:10.000,150,11092202,114485,0,1748582049,13865.461673199992,77.17591910999909,52986.5008992 2025-05-30,05:14:11.000,150,11092205,114325,0,1748582050,13865.239374969991,76.87985565000417,52986.375131040004 2025-05-30,05:14:12.000,150,11092160,114325,0,1748582051,13865.050758289995,76.63313610000478,52986.19346592 2025-05-30,05:14:13.000,150,11092163,114365,0,1748582052,13864.89582315999,76.3511709000013,52985.99782656 2025-05-30,05:14:14.000,150,11092186,114285,0,1748582053,13864.639843379999,76.06920569999784,52985.80917432 2025-05-30,05:14:15.000,150,11092170,114365,0,1748582054,13864.471435629988,75.8436335400038,52985.676419040006 2025-05-30,05:14:16.000,150,11092196,114605,0,1748582055,13864.343445739993,75.62511051000183,52985.5227024 2025-05-30,05:14:17.000,150,11092158,114285,0,1748582056,13864.148092750002,75.40658747999987,52985.341037280006 2025-05-30,05:14:18.000,150,11092226,114245,0,1748582057,13863.932530829996,75.22331010000198,52985.14539792001 2025-05-30,05:14:19.000,150,11092180,114725,0,1748582058,13863.69675997999,75.0259344599981,52984.99866840001 2025-05-30,05:14:20.000,150,11092154,114485,0,1748582059,13863.440780199999,74.80036230000405,52984.865913120004 2025-05-30,05:14:21.000,150,11092213,114445,0,1748582060,13863.130909940002,74.58183927000209,52984.64232528001 2025-05-30,05:14:22.000,150,11092243,114565,0,1748582061,13862.874930159996,74.38446362999821,52984.44668592 2025-05-30,05:14:23.000,150,11092167,114405,0,1748582062,13862.57853251999,74.16594060000352,52984.334892000006 2025-05-30,05:14:24.000,150,11092139,114445,0,1748582063,13862.349497979994,73.9403684400022,52984.11829128001 2025-05-30,05:14:25.000,150,11092135,114205,0,1748582064,13862.127199749993,73.73594366999896,52983.93662616 2025-05-30,05:14:26.000,150,11092159,114445,0,1748582065,13861.864483659992,73.51742064000427,52983.72701256 2025-05-30,05:14:27.000,150,11092175,114485,0,1748582066,13861.648921740001,73.37643804000254,52983.524386080004 2025-05-30,05:14:28.000,150,11092200,114405,0,1748582067,13861.42662351,73.18611152999802,52983.34272096 2025-05-30,05:14:29.000,150,11092214,114164,0,1748582068,13861.18411635,73.06627632000163,52983.2169528 2025-05-30,05:14:30.000,150,11092150,114125,0,1748582069,13860.934872879989,72.8900480700031,52982.98637784001 2025-05-30,05:14:31.000,150,11092186,114325,0,1748582070,13860.712574650002,72.71381982000457,52982.79073848 2025-05-30,05:14:32.000,150,11092201,114485,0,1748582071,13860.530694280002,72.4811985300039,52982.60208624 2025-05-30,05:14:33.000,150,11092141,114365,0,1748582072,13860.274714499996,72.25562637000257,52982.48330520001 2025-05-30,05:14:34.000,150,11092219,114164,0,1748582073,13860.07936150999,72.03710334000061,52982.28067872 2025-05-30,05:14:35.000,150,11092211,114445,0,1748582074,13859.90421745,71.78333466000186,52982.154910560006 2025-05-30,05:14:36.000,150,11092237,114365,0,1748582075,13859.749282319994,71.55071337000118,52981.9243356 2025-05-30,05:14:37.000,150,11092211,114325,0,1748582076,13859.587610879993,71.33219033999922,52981.73568336 2025-05-30,05:14:38.000,150,11092182,114485,0,1748582077,13859.479829919997,71.12776557000325,52981.540044 2025-05-30,05:14:39.000,150,11092199,114405,0,1748582078,13859.345103719992,70.89514428000257,52981.4003016 2025-05-30,05:14:40.000,150,11092181,114325,0,1748582079,13859.210377520001,70.66957212000125,52981.295494800004 2025-05-30,05:14:41.000,150,11092196,114285,0,1748582080,13859.075651319996,70.45104908999929,52981.148765280006 2025-05-30,05:14:42.000,150,11092151,114445,0,1748582081,13859.082387629991,70.24662432000332,52981.00203576001 2025-05-30,05:14:43.000,150,11092165,114445,0,1748582082,13859.06217869999,70.08449433000351,52980.86928048 2025-05-30,05:14:44.000,150,11092190,114325,0,1748582083,13859.102596559991,69.96465911999985,52980.78543504001 2025-05-30,05:14:45.000,150,11092116,114685,0,1748582084,13859.095860249996,69.78843087000132,52980.61075704 2025-05-30,05:14:46.000,150,11092193,114125,0,1748582085,13859.082387629991,69.62630088000151,52980.56883432001 2025-05-30,05:14:47.000,150,11092161,114045,0,1748582086,13859.055442389996,69.40777784999955,52980.43607904 2025-05-30,05:14:48.000,150,11092224,114405,0,1748582087,13859.075651319996,69.2526969899991,52980.359220720005 2025-05-30,05:14:49.000,150,11092182,114365,0,1748582088,13859.10933287,69.08351786999992,52980.254413919996 2025-05-30,05:14:50.000,150,11092144,114525,0,1748582089,13859.163223349991,68.87909310000396,52980.13563288001 2025-05-30,05:14:51.000,150,11092169,114405,0,1748582090,13859.190168590001,68.68171746000007,52980.00986472 2025-05-30,05:14:52.000,150,11092212,114365,0,1748582091,13859.190168590001,68.4772926900041,52979.94698064001 2025-05-30,05:14:53.000,150,11092147,114565,0,1748582092,13859.237322759996,68.27286792000086,52979.92601928001 2025-05-30,05:14:54.000,150,11092154,114445,0,1748582093,13859.176695969996,68.11778706000041,52979.80025112001 2025-05-30,05:14:55.000,150,11092150,114565,0,1748582094,13859.082387629991,67.87106751000101,52979.70941856001 2025-05-30,05:14:56.000,150,11092239,114245,0,1748582095,13859.00155190999,67.71598665000056,52979.64653448 2025-05-30,05:14:57.000,150,11092196,114325,0,1748582096,13858.873562019995,67.49041448999924,52979.57666328 2025-05-30,05:14:58.000,150,11092207,114485,0,1748582097,13858.75904474999,67.26484232999792,52979.45788224 2025-05-30,05:14:59.000,150,11092197,114525,0,1748582098,13858.624318549999,67.03927017000387,52979.42294664001 2025-05-30,05:15:00.000,150,11092187,114365,0,1748582099,13858.590636999994,66.82074714000191,52979.353075440005 2025-05-30,05:15:01.000,150,11092238,114285,0,1748582100,13858.489592349993,66.59517498000059,52979.26923 2025-05-30,05:15:02.000,150,11092195,114365,0,1748582101,13858.462647109998,66.39075021000463,52979.22730728001 2025-05-30,05:15:03.000,150,11092164,114365,0,1748582102,13858.408756629993,66.15107979000459,52979.136474720006 2025-05-30,05:15:04.000,150,11092154,114525,0,1748582103,13858.341393529998,65.94665502000134,52979.05262928 2025-05-30,05:15:05.000,150,11092167,114445,0,1748582104,13858.300975669998,65.71403373000066,52979.03166792 2025-05-30,05:15:06.000,150,11092164,114325,0,1748582105,13858.280766739997,65.43206853000447,52978.97577096 2025-05-30,05:15:07.000,150,11092246,114285,0,1748582106,13858.240348879997,65.17125071999908,52978.898912640005 2025-05-30,05:15:08.000,150,11092226,114285,0,1748582107,13858.179722089997,64.87518726000417,52978.82904144 2025-05-30,05:15:09.000,150,11092162,114605,0,1748582108,13858.139304229997,64.58617293000134,52978.71724752 2025-05-30,05:15:10.000,150,11092125,114365,0,1748582109,13858.092150060002,64.3112568600045,52978.75917024 2025-05-30,05:15:11.000,150,11092135,114405,0,1748582110,13857.991105410001,64.02224253000168,52978.66135056 2025-05-30,05:15:12.000,150,11092202,114325,0,1748582111,13857.89006076,63.683884290003334,52978.52859528 2025-05-30,05:15:13.000,150,11092183,114245,0,1748582112,13857.775543489995,63.42306647999794,52978.5006468 2025-05-30,05:15:14.000,150,11092222,114365,0,1748582113,13857.62734467,63.12700302000303,52978.45872408001 2025-05-30,05:15:15.000,150,11092158,114365,0,1748582114,13857.452200609994,62.809792170002765,52978.444749840004 2025-05-30,05:15:16.000,150,11092205,114365,0,1748582115,13857.243374999998,62.4925813200025,52978.346930160005 2025-05-30,05:15:17.000,150,11092158,114445,0,1748582116,13857.034549390002,62.20356698999967,52978.29103320001 2025-05-30,05:15:18.000,150,11092163,114164,0,1748582117,13856.785305919992,61.92865092000284,52978.19321352 2025-05-30,05:15:19.000,150,11092155,114525,0,1748582118,13856.576480309996,61.64668571999937,52978.08141960001 2025-05-30,05:15:20.000,150,11092147,114445,0,1748582119,13856.38112731999,61.371769650002534,52978.02552264 2025-05-30,05:15:21.000,150,11092121,114285,0,1748582120,13856.118411229989,61.139148360001855,52977.89975448 2025-05-30,05:15:22.000,150,11092177,114525,0,1748582121,13855.862431449998,60.77964272999816,52977.78796056001 2025-05-30,05:15:23.000,150,11092220,114525,0,1748582122,13855.613187980001,60.53997230999812,52977.75302496 2025-05-30,05:15:24.000,150,11092205,114205,0,1748582123,13855.336999269995,60.25095798000257,52977.65520528 2025-05-30,05:15:25.000,150,11092157,114565,0,1748582124,13855.04060162999,60.01128756000253,52977.52245 2025-05-30,05:15:26.000,150,11092168,114685,0,1748582125,13854.764412919998,59.70817497000098,52977.50148864001 2025-05-30,05:15:27.000,150,11092157,114365,0,1748582126,13854.501696829997,59.419160639998154,52977.36873336 2025-05-30,05:15:28.000,150,11092127,114325,0,1748582127,13854.326552769991,59.11604805000388,52977.24296520001 2025-05-30,05:15:29.000,150,11092177,114645,0,1748582128,13854.2120355,58.827033720001054,52977.20104248 2025-05-30,05:15:30.000,150,11092127,114565,0,1748582129,13854.12446346999,58.56621591000294,52977.103222800004 2025-05-30,05:15:31.000,150,11092112,114445,0,1748582130,13854.05036406,58.27015245000075,52976.97046752 2025-05-30,05:15:32.000,150,11092173,114205,0,1748582131,13853.98973727,57.98818725000456,52976.87264784 2025-05-30,05:15:33.000,150,11092198,114485,0,1748582132,13853.90890155,57.70622205000109,52976.83072512001 2025-05-30,05:15:34.000,150,11092169,114605,0,1748582133,13853.84153844999,57.44540424000297,52976.788802400006 2025-05-30,05:15:35.000,150,11092186,114445,0,1748582134,13853.753966419994,57.12819339000271,52976.66303424001 2025-05-30,05:15:36.000,150,11092109,114485,0,1748582135,13853.632712839993,56.82508080000116,52976.58617592 2025-05-30,05:15:37.000,150,11092156,114445,0,1748582136,13853.625976529998,56.54311559999769,52976.53027896 2025-05-30,05:15:38.000,150,11092154,114365,0,1748582137,13853.686603319999,56.31049431000429,52976.453420640006 2025-05-30,05:15:39.000,150,11092071,114485,0,1748582138,13853.720284869989,56.049676499998895,52976.41848504 2025-05-30,05:15:40.000,150,11092136,114485,0,1748582139,13853.774175349994,55.73246564999863,52976.39752368001 2025-05-30,05:15:41.000,150,11092150,114565,0,1748582140,13853.807856899999,55.49279522999859,52976.31367824 2025-05-30,05:15:42.000,150,11092090,114445,0,1748582141,13853.767439039999,55.2108300300024,52976.27175552 2025-05-30,05:15:43.000,150,11092148,114325,0,1748582142,13853.713548559994,54.95001222000428,52976.20887144001 2025-05-30,05:15:44.000,150,11092092,114405,0,1748582143,13853.659658079989,54.7173909300036,52976.22284568 2025-05-30,05:15:45.000,150,11092151,114645,0,1748582144,13853.471041399993,54.45657311999821,52976.18791008001 2025-05-30,05:15:46.000,150,11092147,114164,0,1748582145,13853.295897340002,54.195755310000095,52976.14598736 2025-05-30,05:15:47.000,150,11092189,114525,0,1748582146,13853.080335419996,53.89969184999791,52976.14598736 2025-05-30,05:15:48.000,150,11092171,114285,0,1748582147,13852.91192767,53.68821795000258,52976.15996160001 2025-05-30,05:15:49.000,150,11092160,114605,0,1748582148,13852.76372884999,53.46969492000062,52976.08310328 2025-05-30,05:15:50.000,150,11092116,114405,0,1748582149,13852.655947889994,53.22297537000122,52976.11105176001 2025-05-30,05:15:51.000,150,11092082,114405,0,1748582150,13852.58184847999,53.05379625000205,52976.09009040001 2025-05-30,05:15:52.000,150,11092088,114285,0,1748582151,13852.608793719999,52.8987153900016,52976.10406464 2025-05-30,05:15:53.000,150,11092091,114645,0,1748582152,13852.608793719999,52.743634530001145,52976.10406464 2025-05-30,05:15:54.000,150,11092127,114325,0,1748582153,13852.588584789999,52.59560280000005,52976.09009040001 2025-05-30,05:15:55.000,150,11092123,114525,0,1748582154,13852.588584789999,52.384128900004725,52976.15297448 2025-05-30,05:15:56.000,150,11092143,114445,0,1748582155,13852.514485379994,52.292490209998505,52976.17393584 2025-05-30,05:15:57.000,150,11092163,114445,0,1748582156,13852.460594899989,52.165605870002764,52976.15297448 2025-05-30,05:15:58.000,150,11092162,114445,0,1748582157,13852.339341319988,51.989377620004234,52976.15297448 2025-05-30,05:15:59.000,150,11092117,114725,0,1748582158,13852.292187149993,51.85544415000186,52976.20887144001 2025-05-30,05:16:00.000,150,11092162,114365,0,1748582159,13852.150724639992,51.66511764000461,52976.25778128001 2025-05-30,05:16:01.000,150,11092071,114365,0,1748582160,13851.995789510001,51.51003678000416,52976.22983280001 2025-05-30,05:16:02.000,150,11092153,114405,0,1748582161,13851.928426409992,51.33380852999835,52976.264768400004 2025-05-30,05:16:03.000,150,11092127,114445,0,1748582162,13851.827381759991,51.17167853999854,52976.299704 2025-05-30,05:16:04.000,150,11092082,114565,0,1748582163,13851.71286449,51.080039849999594,52976.34162672 2025-05-30,05:16:05.000,150,11092104,114405,0,1748582164,13851.58487459999,50.95315551000385,52976.31367824 2025-05-30,05:16:06.000,150,11092121,114365,0,1748582165,13851.51077519,50.90381160000106,52976.41848504 2025-05-30,05:16:07.000,150,11092159,114285,0,1748582166,13851.335631129994,50.78397639000468,52976.41848504 2025-05-30,05:16:08.000,150,11092141,114405,0,1748582167,13851.099860279988,50.607748139998876,52976.44643352001 2025-05-30,05:16:09.000,150,11092152,114365,0,1748582168,13850.904507289997,50.46676554000442,52976.61412440001 2025-05-30,05:16:10.000,150,11092183,114445,0,1748582169,13850.61484596,50.29758641999797,52976.600150160004 2025-05-30,05:16:11.000,150,11092164,114365,0,1748582170,13850.39254773,50.14250556000479,52976.67700848 2025-05-30,05:16:12.000,150,11092140,114325,0,1748582171,13850.102886399989,49.95922817999963,52976.670021360005 2025-05-30,05:16:13.000,150,11092179,114405,0,1748582172,13849.887324479998,49.797098189999815,52976.718931200005 2025-05-30,05:16:14.000,150,11092104,114365,0,1748582173,13849.638081010002,49.677262980003434,52976.788802400006 2025-05-30,05:16:15.000,150,11092155,114485,0,1748582174,13849.435991710001,49.54332951000106,52976.77482816 2025-05-30,05:16:16.000,150,11092111,114685,0,1748582175,13849.200220859995,49.45169082000211,52976.85168648 2025-05-30,05:16:17.000,150,11092150,114285,0,1748582176,13849.0924399,49.29660996000166,52976.92854480001 2025-05-30,05:16:18.000,150,11092087,114445,0,1748582177,13849.04528572999,49.162676489999285,52976.94950616001 2025-05-30,05:16:19.000,150,11092113,114405,0,1748582178,13848.98465893999,49.06398867000098,52977.01239024 2025-05-30,05:16:20.000,150,11092124,114365,0,1748582179,13848.96445000999,48.95120259000396,52977.09623568001 2025-05-30,05:16:21.000,150,11092132,114485,0,1748582180,13848.998131559994,48.8313673800003,52977.14514552001 2025-05-30,05:16:22.000,150,11092175,114405,0,1748582181,13849.078967279995,48.753826950000075,52977.24995232 2025-05-30,05:16:23.000,150,11092160,114325,0,1748582182,13849.12612144999,48.72563043000264,52977.36873336 2025-05-30,05:16:24.000,150,11092096,114164,0,1748582183,13849.17327562,48.66923739000049,52977.37572048 2025-05-30,05:16:25.000,150,11092118,114405,0,1748582184,13849.281056579995,48.626942610004335,52977.49450152 2025-05-30,05:16:26.000,150,11092151,114325,0,1748582185,13849.341683369996,48.60579521999898,52977.58533408 2025-05-30,05:16:27.000,150,11092094,114405,0,1748582186,13849.301265509996,48.55645131000347,52977.71808936001 2025-05-30,05:16:28.000,150,11092116,114605,0,1748582187,13849.301265509996,48.4859600100026,52977.83687040001 2025-05-30,05:16:29.000,150,11092144,114445,0,1748582188,13849.31473813,48.401370450003014,52977.96962568 2025-05-30,05:16:30.000,150,11092186,114405,0,1748582189,13849.28779288999,48.31678089000343,52978.08840672 2025-05-30,05:16:31.000,150,11092095,114325,0,1748582190,13849.2945292,48.30268263000471,52978.1862264 2025-05-30,05:16:32.000,150,11092122,114445,0,1748582191,13849.23390241,48.19694567999977,52978.31199456 2025-05-30,05:16:33.000,150,11092135,114405,0,1748582192,13849.20695716999,48.10530699000083,52978.4307756 2025-05-30,05:16:34.000,150,11092167,114405,0,1748582193,13849.23390241,48.04891394999868,52978.612440720004 2025-05-30,05:16:35.000,150,11092089,114125,0,1748582194,13849.260847649995,47.92202961000294,52978.75917024 2025-05-30,05:16:36.000,150,11092109,114365,0,1748582195,13849.32821074999,47.84448918000271,52978.98974520001 2025-05-30,05:16:37.000,150,11092077,114045,0,1748582196,13849.429255399991,47.78809614000056,52979.1644232 2025-05-30,05:16:38.000,150,11092169,114285,0,1748582197,13849.543772669997,47.72465396999905,52979.25525576001 2025-05-30,05:16:39.000,150,11092089,114085,0,1748582198,13849.671762559992,47.64711353999883,52979.42993376 2025-05-30,05:16:40.000,150,11092192,114405,0,1748582199,13849.921006029988,47.54842572000052,52979.639547360006 2025-05-30,05:16:41.000,150,11092147,114445,0,1748582200,13850.116359019994,47.52022920000309,52979.82819960001 2025-05-30,05:16:42.000,150,11092087,114525,0,1748582201,13850.36560248999,47.492032679998374,52980.04480032001 2025-05-30,05:16:43.000,150,11092115,114005,0,1748582202,13850.641791199996,47.42859051000414,52980.240439680005 2025-05-30,05:16:44.000,150,11092129,114205,0,1748582203,13850.917979910002,47.37924660000135,52980.491976 2025-05-30,05:16:45.000,150,11092173,114365,0,1748582204,13851.187432309998,47.3228535599992,52980.70857672 2025-05-30,05:16:46.000,150,11092098,114245,0,1748582205,13851.456884709994,47.294657040001766,52981.029984240005 2025-05-30,05:16:47.000,150,11092105,114205,0,1748582206,13851.679182939995,47.17482182999811,52981.21164936 2025-05-30,05:16:48.000,150,11092076,114405,0,1748582207,13851.941899029996,47.076134009999805,52981.47715992001 2025-05-30,05:16:49.000,150,11092130,114525,0,1748582208,13852.150724639992,46.9774461900015,52981.819528800006 2025-05-30,05:16:50.000,150,11092106,114365,0,1748582209,13852.298923459988,46.892856630001916,52982.036129520005 2025-05-30,05:16:51.000,150,11092077,114445,0,1748582210,13852.467331209999,46.82236533000105,52982.28766584 2025-05-30,05:16:52.000,150,11092184,114725,0,1748582211,13852.521221689989,46.709579250004026,52982.60907336001 2025-05-30,05:16:53.000,150,11092134,114325,0,1748582212,13852.58184847999,46.58269491000101,52982.88157104 2025-05-30,05:16:54.000,150,11092091,114365,0,1748582213,13852.60205740999,46.46990883000399,52983.11913312 2025-05-30,05:16:55.000,150,11092136,114485,0,1748582214,13852.696365749995,46.35712274999969,52983.426566400005 2025-05-30,05:16:56.000,150,11092093,114245,0,1748582215,13852.736783609995,46.307778840004175,52983.72701256 2025-05-30,05:16:57.000,150,11092145,114085,0,1748582216,13852.817619329995,46.258434930001386,52983.95060040001 2025-05-30,05:16:58.000,150,11092212,114485,0,1748582217,13852.9321366,46.23728754000331,52984.265020800005 2025-05-30,05:16:59.000,150,11092101,114445,0,1748582218,13853.01297232,46.18794363000052,52984.502582880006 2025-05-30,05:17:00.000,150,11092157,114405,0,1748582219,13853.026444939991,46.12450145999901,52984.73315784 2025-05-30,05:17:01.000,150,11092136,114565,0,1748582220,13853.080335419996,46.04696102999878,52985.04757824001 2025-05-30,05:17:02.000,150,11092090,114405,0,1748582221,13853.154434830001,46.00466625000263,52985.2781532 2025-05-30,05:17:03.000,150,11092169,114205,0,1748582222,13853.120753279996,45.92007669000304,52985.55065088001 2025-05-30,05:17:04.000,150,11092148,114405,0,1748582223,13853.107280659991,45.89892929999769,52985.823148560004 2025-05-30,05:17:05.000,150,11092149,114205,0,1748582224,13853.107280659991,45.76499583000259,52986.05372352001 2025-05-30,05:17:06.000,150,11092125,114485,0,1748582225,13853.060126489996,45.680406270003004,52986.30525984 2025-05-30,05:17:07.000,150,11092159,114525,0,1748582226,13853.060126489996,45.59581671000342,52986.542821920004 2025-05-30,05:17:08.000,150,11092108,114445,0,1748582227,13852.99276339,45.41253932999825,52986.79435824 2025-05-30,05:17:09.000,150,11092126,114405,0,1748582228,13853.03318125,45.271556730003795,52987.00397184 2025-05-30,05:17:10.000,150,11092159,114645,0,1748582229,13853.066862799991,45.11647587000334,52987.22755968001 2025-05-30,05:17:11.000,150,11092123,114325,0,1748582230,13853.114016970001,44.96844414000225,52987.48608312 2025-05-30,05:17:12.000,150,11092123,114405,0,1748582231,13853.215061620002,44.79221589000372,52987.73063232001 2025-05-30,05:17:13.000,150,11092087,114325,0,1748582232,13853.363260439997,44.637135030003265,52987.91229744 2025-05-30,05:17:14.000,150,11092110,114365,0,1748582233,13853.531668189993,44.51025069000025,52988.10094968 2025-05-30,05:17:15.000,150,11092262,114565,0,1748582234,13853.713548559994,44.39041548000387,52988.39440872 2025-05-30,05:17:16.000,150,11092111,114365,0,1748582235,13853.774175349994,44.27762939999957,52988.61100944 2025-05-30,05:17:17.000,150,11092128,114365,0,1748582236,13853.915637859995,44.171892450001906,52988.8066488 2025-05-30,05:17:18.000,150,11092069,114445,0,1748582237,13854.0099462,44.04500810999889,52989.02324952001 2025-05-30,05:17:19.000,150,11092124,114285,0,1748582238,13854.06383667999,43.960418549999304,52989.225876000004 2025-05-30,05:17:20.000,150,11092110,114525,0,1748582239,13854.097518229995,43.81238681999821,52989.43548960001 2025-05-30,05:17:21.000,150,11092132,114365,0,1748582240,13854.10425453999,43.75599378000334,52989.6451032 2025-05-30,05:17:22.000,150,11092115,114365,0,1748582241,13854.09078192,43.6150111800016,52989.8547168 2025-05-30,05:17:23.000,150,11092103,114405,0,1748582242,13854.03015513,43.52337249000266,52990.07830464001 2025-05-30,05:17:24.000,150,11092089,114445,0,1748582243,13854.057100369995,43.368291630002204,52990.21105992 2025-05-30,05:17:25.000,150,11092085,114285,0,1748582244,13853.98300095999,43.26255468000454,52990.44163488001 2025-05-30,05:17:26.000,150,11092178,114405,0,1748582245,13853.98300095999,43.142719470000884,52990.57439016 2025-05-30,05:17:27.000,150,11092148,114405,0,1748582246,13854.00320988999,43.01583512999787,52990.804965120005 2025-05-30,05:17:28.000,150,11092093,114485,0,1748582247,13854.077309299995,42.93124556999828,52990.96566888001 2025-05-30,05:17:29.000,150,11092127,114565,0,1748582248,13854.097518229995,42.81845949000126,52991.13335976001 2025-05-30,05:17:30.000,150,11092124,114445,0,1748582249,13854.17161764,42.670427760000166,52991.34996048001 2025-05-30,05:17:31.000,150,11092123,114445,0,1748582250,13854.23224443,42.58583820000058,52991.55957408 2025-05-30,05:17:32.000,150,11092117,114285,0,1748582251,13854.360234319996,42.47305212000356,52991.74822632 2025-05-30,05:17:33.000,150,11092139,114725,0,1748582252,13854.508433139992,42.40960995000205,52991.95783992 2025-05-30,05:17:34.000,150,11092077,114405,0,1748582253,13854.670104579993,42.34616778000054,52992.1255308 2025-05-30,05:17:35.000,150,11092137,114285,0,1748582254,13854.858721259989,42.24043083000288,52992.30719592001 2025-05-30,05:17:36.000,150,11092141,114405,0,1748582255,13855.04733794,42.16289040000265,52992.55174512001 2025-05-30,05:17:37.000,150,11092139,114245,0,1748582256,13855.14838259,42.11354648999986,52992.78930720001 2025-05-30,05:17:38.000,150,11092098,114365,0,1748582257,13855.30331771999,42.092399100001785,52992.97097232 2025-05-30,05:17:39.000,150,11092143,114405,0,1748582258,13855.4919344,41.99371128000348,52993.2085344 2025-05-30,05:17:40.000,150,11092088,114485,0,1748582259,13855.646869529992,41.95846562999941,52993.4530836 2025-05-30,05:17:41.000,150,11092168,114205,0,1748582260,13855.754650490002,41.873876069999824,52993.68365856 2025-05-30,05:17:42.000,150,11092128,114405,0,1748582261,13855.815277280002,41.83158129000367,52993.91423352001 2025-05-30,05:17:43.000,150,11092059,114325,0,1748582262,13855.923058239998,41.71174608000001,52994.12384712 2025-05-30,05:17:44.000,150,11092101,114645,0,1748582263,13855.983685029998,41.62010739000107,52994.3614092 2025-05-30,05:17:45.000,150,11092090,114245,0,1748582264,13856.010630269993,41.56371434999892,52994.57800992 2025-05-30,05:17:46.000,150,11092079,114365,0,1748582265,13856.051048129993,41.514370440003404,52994.780636400006 2025-05-30,05:17:47.000,150,11092098,114205,0,1748582266,13856.111674919994,41.38748610000039,52995.01121136 2025-05-30,05:17:48.000,150,11092116,114285,0,1748582267,13856.165565399999,41.281749150002724,52995.24178632 2025-05-30,05:17:49.000,150,11092106,114445,0,1748582268,13856.212719569994,41.2042087200025,52995.45838704 2025-05-30,05:17:50.000,150,11092058,114365,0,1748582269,13856.30029159999,41.14076655000099,52995.66101352001 2025-05-30,05:17:51.000,150,11092093,114245,0,1748582270,13856.3676547,41.08437350999884,52995.89158848 2025-05-30,05:17:52.000,150,11092111,114285,0,1748582271,13856.38786363,41.02798047000397,52996.11517632001 2025-05-30,05:17:53.000,150,11092104,114405,0,1748582272,13856.50911721,40.94339091000438,52996.317802800004 2025-05-30,05:17:54.000,150,11092126,114325,0,1748582273,13856.657316029996,40.94339091000438,52996.49946792001 2025-05-30,05:17:55.000,150,11092068,114405,0,1748582274,13856.717942819996,40.95044004000374,52996.73703 2025-05-30,05:17:56.000,150,11092101,114245,0,1748582275,13856.845932709992,40.97158743000182,52996.98157920001 2025-05-30,05:17:57.000,150,11092127,114285,0,1748582276,13856.886350569992,41.02093134000461,52997.14927008001 2025-05-30,05:17:58.000,150,11092094,114445,0,1748582277,13856.973922600002,41.02093134000461,52997.344909440006 2025-05-30,05:17:59.000,150,11092103,114525,0,1748582278,13857.128857729993,41.08437350999884,52997.61740712 2025-05-30,05:18:00.000,150,11092103,114085,0,1748582279,13857.122121419998,41.12666829000227,52997.83400784 2025-05-30,05:18:01.000,150,11092101,114405,0,1748582280,13857.236638689988,41.19715959000314,52998.09253128 2025-05-30,05:18:02.000,150,11092102,114325,0,1748582281,13857.324210719999,41.232405239999935,52998.26720928 2025-05-30,05:18:03.000,150,11092082,114605,0,1748582282,13857.378101199989,41.2042087200025,52998.50477136 2025-05-30,05:18:04.000,150,11092144,114525,0,1748582283,13857.357892269989,41.225356110000575,52998.77726904001 2025-05-30,05:18:05.000,150,11092053,114525,0,1748582284,13857.351155959994,41.232405239999935,52998.99386976001 2025-05-30,05:18:06.000,150,11092134,114325,0,1748582285,13857.330947029994,41.225356110000575,52999.2174576 2025-05-30,05:18:07.000,150,11092141,114285,0,1748582286,13857.277056549989,41.18306133000442,52999.455019680005 2025-05-30,05:18:08.000,150,11092083,114365,0,1748582287,13857.216429759988,41.176012199997786,52999.622710560005 2025-05-30,05:18:09.000,150,11092097,114365,0,1748582288,13857.169275589993,41.13371742000163,52999.860272640006 2025-05-30,05:18:10.000,150,11092082,114405,0,1748582289,13857.095176180002,41.105520900004194,53000.055912 2025-05-30,05:18:11.000,150,11092097,114405,0,1748582290,13856.980658909997,41.042078730002686,53000.244564240005 2025-05-30,05:18:12.000,150,11092144,114365,0,1748582291,13856.825723779992,41.07027525000012,53000.49610056 2025-05-30,05:18:13.000,150,11092084,114285,0,1748582292,13856.744888059991,40.999783949999255,53000.64283008001 2025-05-30,05:18:14.000,150,11092108,114365,0,1748582293,13856.58321661999,40.9574891700031,53000.83148232 2025-05-30,05:18:15.000,150,11092077,114525,0,1748582294,13856.40133624999,40.90814526000031,53001.02013456 2025-05-30,05:18:16.000,150,11092121,114405,0,1748582295,13856.253137429994,40.872899610003515,53001.17385120001 2025-05-30,05:18:17.000,150,11092099,114365,0,1748582296,13856.138620159989,40.80945744000201,53001.348529200004 2025-05-30,05:18:18.000,150,11092127,114445,0,1748582297,13856.010630269993,40.79535918000329,53001.47429736 2025-05-30,05:18:19.000,150,11092128,114405,0,1748582298,13855.869167759993,40.75306439999986,53001.61403976 2025-05-30,05:18:20.000,150,11092163,114485,0,1748582299,13855.761386799997,40.69667135999771,53001.802692000005 2025-05-30,05:18:21.000,150,11092084,114445,0,1748582300,13855.727705249992,40.7107696200037,53001.89352456001 2025-05-30,05:18:22.000,150,11092100,114245,0,1748582301,13855.700760009997,40.647327450002194,53002.11012528001 2025-05-30,05:18:23.000,150,11092092,114405,0,1748582302,13855.673814770002,40.590934410000045,53002.27082904 2025-05-30,05:18:24.000,150,11092079,114205,0,1748582303,13855.727705249992,40.583885280000686,53002.3616616 2025-05-30,05:18:25.000,150,11092138,114285,0,1748582304,13855.714232630002,40.55568876000325,53002.48044264 2025-05-30,05:18:26.000,150,11092122,114325,0,1748582305,13855.774859420002,40.48519746000238,53002.641146400005 2025-05-30,05:18:27.000,150,11092078,114045,0,1748582306,13855.747914179992,40.44995180999831,53002.7459532 2025-05-30,05:18:28.000,150,11092091,114485,0,1748582307,13855.788332039992,40.42880442000023,53002.87172136001 2025-05-30,05:18:29.000,150,11092132,114565,0,1748582308,13855.822013589997,40.414706160001515,53002.9555668 2025-05-30,05:18:30.000,150,11092118,114285,0,1748582309,13855.882640379998,40.37946051000472,53003.158193279996 2025-05-30,05:18:31.000,150,11092088,114365,0,1748582310,13855.882640379998,40.4006079000028,53003.22107736 2025-05-30,05:18:32.000,150,11092087,114164,0,1748582311,13855.882640379998,40.44290267999895,53003.33287128001 2025-05-30,05:18:33.000,150,11092164,114565,0,1748582312,13855.896113000003,40.49224659000174,53003.43767808 2025-05-30,05:18:34.000,150,11092128,114445,0,1748582313,13855.848958829993,40.50634485000046,53003.61934320001 2025-05-30,05:18:35.000,150,11092174,114485,0,1748582314,13855.801804659997,40.45700093999767,53003.68222728 2025-05-30,05:18:36.000,150,11092092,114445,0,1748582315,13855.768123109992,40.471099200003664,53003.78703408001 2025-05-30,05:18:37.000,150,11092140,114485,0,1748582316,13855.680551079997,40.47814833000302,53003.84991816 2025-05-30,05:18:38.000,150,11092150,114445,0,1748582317,13855.566033809991,40.49224659000174,53003.96171208 2025-05-30,05:18:39.000,150,11092120,114365,0,1748582318,13855.485198089991,40.471099200003664,53004.05953176 2025-05-30,05:18:40.000,150,11092089,114365,0,1748582319,13855.40436236999,40.45700093999767,53004.20626128 2025-05-30,05:18:41.000,150,11092076,114125,0,1748582320,13855.215745689995,40.421755290000874,53004.248184000004 2025-05-30,05:18:42.000,150,11092127,114685,0,1748582321,13855.04733794,40.37946051000472,53004.366965040004 2025-05-30,05:18:43.000,150,11092147,114405,0,1748582322,13854.872193879994,40.33716573000129,53004.45081048 2025-05-30,05:18:44.000,150,11092088,114645,0,1748582323,13854.683577199998,40.30896921000385,53004.555617280006 2025-05-30,05:18:45.000,150,11092058,114365,0,1748582324,13854.521905759997,40.372411379998084,53004.63946272 2025-05-30,05:18:46.000,150,11092110,114485,0,1748582325,13854.387179559992,40.31601834000321,53004.68837256 2025-05-30,05:18:47.000,150,11092079,114245,0,1748582326,13854.265925979991,40.32306747000257,53004.723308160006 2025-05-30,05:18:48.000,150,11092073,114445,0,1748582327,13854.205299189991,40.34421486000065,53004.83510208 2025-05-30,05:18:49.000,150,11092144,114365,0,1748582328,13854.08404560999,40.31601834000321,53004.918947520004 2025-05-30,05:18:50.000,150,11092132,114285,0,1748582329,13853.996473579995,40.33011660000193,53005.02375432 2025-05-30,05:18:51.000,150,11092074,114565,0,1748582330,13853.915637859995,40.30192008000449,53005.058689920006 2025-05-30,05:18:52.000,150,11092081,114005,0,1748582331,13853.915637859995,40.224379650004266,53005.13554824 2025-05-30,05:18:53.000,150,11092075,114365,0,1748582332,13853.834802139994,40.231428780003625,53005.254329280004 2025-05-30,05:18:54.000,150,11092091,114405,0,1748582333,13853.787647969999,40.21028138999827,53005.324200480005 2025-05-30,05:18:55.000,150,11092087,114285,0,1748582334,13853.767439039999,40.182084870000836,53005.44996864 2025-05-30,05:18:56.000,150,11092086,114365,0,1748582335,13853.666394389998,40.1538883500034,53005.540801200004 2025-05-30,05:18:57.000,150,11092097,114445,0,1748582336,13853.572086049993,40.182084870000836,53005.59669816 2025-05-30,05:18:58.000,150,11092092,114645,0,1748582337,13853.545140809998,40.16798661000212,53005.70150496001 2025-05-30,05:18:59.000,150,11092118,114485,0,1748582338,13853.504722949998,40.182084870000836,53005.76438904 2025-05-30,05:19:00.000,150,11092090,114445,0,1748582339,13853.511459259993,40.21028138999827,53005.86919584001 2025-05-30,05:19:01.000,150,11092070,114525,0,1748582340,13853.450832469993,40.224379650004266,53005.946054160006 2025-05-30,05:19:02.000,150,11092141,114405,0,1748582341,13853.464305089998,40.231428780003625,53006.07182232 2025-05-30,05:19:03.000,150,11092139,114685,0,1748582342,13853.491250329993,40.26667443000042,53006.14868064 2025-05-30,05:19:04.000,150,11092150,114365,0,1748582343,13853.417150920002,40.27372355999978,53006.25348744001 2025-05-30,05:19:05.000,150,11092092,114485,0,1748582344,13853.363260439997,40.30896921000385,53006.40720408 2025-05-30,05:19:06.000,150,11092093,114565,0,1748582345,13853.322842579997,40.25962530000106,53006.46310104 2025-05-30,05:19:07.000,150,11092083,114325,0,1748582346,13853.262215789997,40.2878218199985,53006.57489496 2025-05-30,05:19:08.000,150,11092117,114045,0,1748582347,13853.201588999997,40.32306747000257,53006.693676 2025-05-30,05:19:09.000,150,11092084,114325,0,1748582348,13853.107280659991,40.30896921000385,53006.85437976001 2025-05-30,05:19:10.000,150,11092070,114405,0,1748582349,13853.073599110001,40.32306747000257,53006.9382252 2025-05-30,05:19:11.000,150,11092155,114365,0,1748582350,13853.019708629996,40.35126399000001,53007.001109280005 2025-05-30,05:19:12.000,150,11092090,114125,0,1748582351,13852.90519135999,40.365362249998725,53007.10591608 2025-05-30,05:19:13.000,150,11092070,114405,0,1748582352,13852.878246119995,40.372411379998084,53007.28059408001 2025-05-30,05:19:14.000,150,11092097,114445,0,1748582353,13852.81088302,40.407657030002156,53007.336491040005 2025-05-30,05:19:15.000,150,11092114,114325,0,1748582354,13852.77046516,40.44995180999831,53007.41334936 2025-05-30,05:19:16.000,150,11092096,114325,0,1748582355,13852.66268419999,40.471099200003664,53007.54610464001 2025-05-30,05:19:17.000,150,11092033,114205,0,1748582356,13852.696365749995,40.534541369997896,53007.65091144 2025-05-30,05:19:18.000,150,11092084,114405,0,1748582357,13852.696365749995,40.52749223999854,53007.769692480004 2025-05-30,05:19:19.000,150,11092077,114125,0,1748582358,13852.66942051,40.56273789000261,53007.916422 2025-05-30,05:19:20.000,150,11092051,114125,0,1748582359,13852.756992539995,40.633229190003476,53007.97930608001 2025-05-30,05:19:21.000,150,11092132,114365,0,1748582360,13852.756992539995,40.640278320002835,53008.09808712001 2025-05-30,05:19:22.000,150,11092121,114525,0,1748582361,13852.86477349999,40.69667135999771,53008.23782952001 2025-05-30,05:19:23.000,150,11092126,114245,0,1748582362,13852.878246119995,40.7107696200037,53008.3705848 2025-05-30,05:19:24.000,150,11092140,114485,0,1748582363,13852.878246119995,40.7460152700005,53008.53128856001 2025-05-30,05:19:25.000,150,11092130,114485,0,1748582364,13852.9321366,40.80240831000265,53008.65006960001 2025-05-30,05:19:26.000,150,11092146,114164,0,1748582365,13852.95234553,40.858801350004796,53008.747889280006 2025-05-30,05:19:27.000,150,11092149,114405,0,1748582366,13852.9321366,40.90814526000031,53008.915580160006 2025-05-30,05:19:28.000,150,11092108,114325,0,1748582367,13852.91192767,40.96453830000246,53009.013399840005 2025-05-30,05:19:29.000,150,11092067,114205,0,1748582368,13852.918663979995,41.006833079998614,53009.181090720005 2025-05-30,05:19:30.000,150,11092084,114405,0,1748582369,13852.9321366,41.056176990001404,53009.30685888 2025-05-30,05:19:31.000,150,11092135,114285,0,1748582370,13852.86477349999,41.08437350999884,53009.41166568001 2025-05-30,05:19:32.000,150,11092042,114565,0,1748582371,13852.83109195,41.0914226399982,53009.54442096 2025-05-30,05:19:33.000,150,11092083,114325,0,1748582372,13852.817619329995,41.14781568000035,53009.663202 2025-05-30,05:19:34.000,150,11092076,114325,0,1748582373,13852.89171874,41.14781568000035,53009.80993152 2025-05-30,05:19:35.000,150,11092071,114325,0,1748582374,13852.95234553,41.176012199997786,53009.900764080005 2025-05-30,05:19:36.000,150,11092141,114445,0,1748582375,13853.006236009991,41.21125785000186,53010.0474936 2025-05-30,05:19:37.000,150,11092117,114485,0,1748582376,13853.114016970001,41.26060176000465,53010.20121024 2025-05-30,05:19:38.000,150,11092100,114245,0,1748582377,13853.228534239992,41.338142190004874,53010.34793976001 2025-05-30,05:19:39.000,150,11092128,114405,0,1748582378,13853.376733060002,41.450928270001896,53010.51563064001 2025-05-30,05:19:40.000,150,11092061,114405,0,1748582379,13853.511459259993,41.5496160900002,53010.59947608 2025-05-30,05:19:41.000,150,11092106,114365,0,1748582380,13853.646185459998,41.676500430003216,53010.70428288 2025-05-30,05:19:42.000,150,11092133,114245,0,1748582381,13853.740493799989,41.76813912000216,53010.87197376 2025-05-30,05:19:43.000,150,11092065,114325,0,1748582382,13853.84153844999,41.82453216000431,53011.025690400005 2025-05-30,05:19:44.000,150,11092130,114365,0,1748582383,13854.02341881999,41.93731824000133,53011.193381280005 2025-05-30,05:19:45.000,150,11092101,114285,0,1748582384,13854.16488132999,42.02190780000092,53011.29818808 2025-05-30,05:19:46.000,150,11092076,114365,0,1748582385,13854.25245336,42.12764474999858,53011.5147888 2025-05-30,05:19:47.000,150,11092076,114285,0,1748582386,13854.393915870001,42.2545290900016,53011.68247968 2025-05-30,05:19:48.000,150,11092111,114405,0,1748582387,13854.555587310002,42.37436429999798,53011.85017056 2025-05-30,05:19:49.000,150,11092086,114245,0,1748582388,13854.703786129998,42.48715038000228,53012.0388228 2025-05-30,05:19:50.000,150,11092108,114565,0,1748582389,13854.872193879994,42.64928037000209,53012.19253944001 2025-05-30,05:19:51.000,150,11092142,114485,0,1748582390,13855.114701039995,42.76206644999911,53012.44407576 2025-05-30,05:19:52.000,150,11092092,114565,0,1748582391,13855.45151654,42.959442090002995,53012.64670224001 2025-05-30,05:19:53.000,150,11092089,114164,0,1748582392,13855.747914179992,43.1568177299996,53012.77945752 2025-05-30,05:19:54.000,150,11092124,114405,0,1748582393,13856.145356469999,43.24140728999919,53013.03099384001 2025-05-30,05:19:55.000,150,11092125,114325,0,1748582394,13856.48217196999,43.39648814999964,53013.268555919996 2025-05-30,05:19:56.000,150,11092096,114365,0,1748582395,13856.832460090001,43.593863790003525,53013.45022104 2025-05-30,05:19:57.000,150,11092121,114525,0,1748582396,13857.182748209998,43.79123943000013,53013.67380888 2025-05-30,05:19:58.000,150,11092100,114365,0,1748582397,13857.60039942999,43.995664200003375,53013.974255040004 2025-05-30,05:19:59.000,150,11092051,114405,0,1748582398,13857.997841719996,44.136646799997834,53014.18386864001 2025-05-30,05:20:00.000,150,11092144,114365,0,1748582399,13858.327920909993,44.27762939999957,53014.49130192001 2025-05-30,05:20:01.000,150,11092145,114085,0,1748582400,13858.73883581999,44.47500504000345,53014.70790264001 2025-05-30,05:20:02.000,150,11092090,114365,0,1748582401,13859.196904899996,44.68647893999878,53015.06424576 2025-05-30,05:20:03.000,150,11092104,114525,0,1748582402,13859.533720400002,44.84860892999859,53015.30879496001 2025-05-30,05:20:04.000,150,11092153,113845,0,1748582403,13859.93789899999,45.0107389199984,53015.532382800004 2025-05-30,05:20:05.000,150,11092088,114205,0,1748582404,13860.214087709996,45.14467239000078,53015.85379032 2025-05-30,05:20:06.000,150,11092160,114365,0,1748582405,13860.537430589997,45.25040933999844,53016.154236480004 2025-05-30,05:20:07.000,150,11092157,114085,0,1748582406,13860.867509779993,45.41253932999825,53016.37782432 2025-05-30,05:20:08.000,150,11092131,114605,0,1748582407,13861.13696217999,45.65925887999765,53016.66429624 2025-05-30,05:20:09.000,150,11092137,114405,0,1748582408,13861.433359819996,45.77204496000195,53016.95775528 2025-05-30,05:20:10.000,150,11092091,114525,0,1748582409,13861.702812219992,45.87778190999961,53017.230252960006 2025-05-30,05:20:11.000,150,11092112,114245,0,1748582410,13862.019418789998,46.01876451000135,53017.53069912 2025-05-30,05:20:12.000,150,11092148,114445,0,1748582411,13862.329289049994,46.18089450000116,53017.81717104 2025-05-30,05:20:13.000,150,11092097,114245,0,1748582412,13862.5650599,46.314827970003535,53018.04075888001 2025-05-30,05:20:14.000,150,11092145,114485,0,1748582413,13862.935556949997,46.484007090002706,53018.285308080005 2025-05-30,05:20:15.000,150,11092086,114365,0,1748582414,13863.279108759998,46.6320388200038,53018.6067156 2025-05-30,05:20:16.000,150,11092124,114525,0,1748582415,13863.60245164,46.80826707000233,53018.858251920006 2025-05-30,05:20:17.000,150,11092149,114405,0,1748582416,13863.831486179995,47.04793749000237,53019.10978824 2025-05-30,05:20:18.000,150,11092118,114405,0,1748582417,13864.107674890001,47.19596922000346,53019.361324560006 2025-05-30,05:20:19.000,150,11092128,114485,0,1748582418,13864.363654669993,47.32990268999856,53019.64779648001 2025-05-30,05:20:20.000,150,11092059,114164,0,1748582419,13864.639843379999,47.4708852900003,53019.87138432 2025-05-30,05:20:21.000,150,11092134,114045,0,1748582420,13864.89582315999,47.62596615000075,53020.15086912001 2025-05-30,05:20:22.000,150,11092088,114125,0,1748582421,13865.070967219996,47.7810470100012,53020.36746984001 2025-05-30,05:20:23.000,150,11092104,114325,0,1748582422,13865.259583899991,47.87973482999951,53020.64695464 2025-05-30,05:20:24.000,150,11092149,114565,0,1748582423,13865.461673199992,47.936127870001656,53020.93342656 2025-05-30,05:20:25.000,150,11092133,114285,0,1748582424,13865.704180359993,48.03481568999996,53021.136053040005 2025-05-30,05:20:26.000,150,11092068,114405,0,1748582425,13865.879324419999,48.119405249999545,53021.31073104 2025-05-30,05:20:27.000,150,11092125,114485,0,1748582426,13866.007314309994,48.20399480999913,53021.58322872001 2025-05-30,05:20:28.000,150,11092141,114205,0,1748582427,13866.15551312999,48.24628959000256,53021.79982944001 2025-05-30,05:20:29.000,150,11092131,114365,0,1748582428,13866.29697563999,48.28153523999936,53021.95354608 2025-05-30,05:20:30.000,150,11092121,114485,0,1748582429,13866.424965530001,48.337928280001506,53022.17713392 2025-05-30,05:20:31.000,150,11092083,114245,0,1748582430,13866.532746489996,48.36612479999894,53022.3448248 2025-05-30,05:20:32.000,150,11092124,114365,0,1748582431,13866.680945309992,48.337928280001506,53022.49155432 2025-05-30,05:20:33.000,150,11092101,114164,0,1748582432,13866.748308410002,48.31678089000343,53022.68020656 2025-05-30,05:20:34.000,150,11092088,114365,0,1748582433,13866.835880439998,48.38022305999766,53022.81994896 2025-05-30,05:20:35.000,150,11092056,114365,0,1748582434,13866.984079259993,48.387272190004296,53023.00161408001 2025-05-30,05:20:36.000,150,11092094,114525,0,1748582435,13867.044706049994,48.41546871000173,53023.16930496001 2025-05-30,05:20:37.000,150,11092082,114405,0,1748582436,13867.125541769994,48.41546871000173,53023.267124640006 2025-05-30,05:20:38.000,150,11092107,114005,0,1748582437,13867.179432249999,48.42956697000045,53023.35097008 2025-05-30,05:20:39.000,150,11092152,114725,0,1748582438,13867.19964118,48.42956697000045,53023.50468672001 2025-05-30,05:20:40.000,150,11092117,114445,0,1748582439,13867.17269593999,48.359075669999584,53023.58853216 2025-05-30,05:20:41.000,150,11092074,114405,0,1748582440,13867.15248700999,48.31678089000343,53023.67237760001 2025-05-30,05:20:42.000,150,11092119,114445,0,1748582441,13867.145750699994,48.24628959000256,53023.79814576 2025-05-30,05:20:43.000,150,11092059,114485,0,1748582442,13867.091860219989,48.168749160002335,53023.92391392 2025-05-30,05:20:44.000,150,11092135,114325,0,1748582443,13867.139014389999,48.161700030002976,53024.01474648 2025-05-30,05:20:45.000,150,11092067,114164,0,1748582444,13867.091860219989,48.10530699000083,53024.0916048 2025-05-30,05:20:46.000,150,11092087,114164,0,1748582445,13867.051442359989,48.03481568999996,53024.11955328 2025-05-30,05:20:47.000,150,11092138,114365,0,1748582446,13867.051442359989,47.943177000001015,53024.18243736 2025-05-30,05:20:48.000,150,11092085,114605,0,1748582447,13867.078387599999,47.90088222000486,53024.22436008001 2025-05-30,05:20:49.000,150,11092107,114565,0,1748582448,13867.125541769994,47.82334179000463,53024.28724416 2025-05-30,05:20:50.000,150,11092100,114245,0,1748582449,13867.15248700999,47.77399788000184,53024.336154 2025-05-30,05:20:51.000,150,11092181,114365,0,1748582450,13867.226586419994,47.654162669998186,53024.39903808 2025-05-30,05:20:52.000,150,11092089,114325,0,1748582451,13867.27374058999,47.57662223999796,53024.44794792 2025-05-30,05:20:53.000,150,11092074,114245,0,1748582452,13867.29394951999,47.49908180999773,53024.4060252 2025-05-30,05:20:54.000,150,11092159,114365,0,1748582453,13867.35457630999,47.39334486000007,53024.43397368001 2025-05-30,05:20:55.000,150,11092145,114445,0,1748582454,13867.35457630999,47.27350965000369,53024.48288352001 2025-05-30,05:20:56.000,150,11092065,114365,0,1748582455,13867.39499416999,47.1889200900041,53024.489870640005 2025-05-30,05:20:57.000,150,11092082,114365,0,1748582456,13867.42193941,47.09728139999788,53024.51781912 2025-05-30,05:20:58.000,150,11092126,114405,0,1748582457,13867.42193941,46.92810227999871,53024.51083200001 2025-05-30,05:20:59.000,150,11092104,114325,0,1748582458,13867.368048929995,46.79416881000361,53024.52480624 2025-05-30,05:21:00.000,150,11092098,114285,0,1748582459,13867.33436737999,46.617940559997805,53024.49685776 2025-05-30,05:21:01.000,150,11092153,114245,0,1748582460,13867.27374058999,46.55449839000357,53024.49685776 2025-05-30,05:21:02.000,150,11092129,114205,0,1748582461,13867.165959629994,46.50515448000078,53024.49685776 2025-05-30,05:21:03.000,150,11092119,114325,0,1748582462,13867.091860219989,46.3853192700044,53024.49685776 2025-05-30,05:21:04.000,150,11092140,114525,0,1748582463,13866.963870329993,46.27958231999946,53024.489870640005 2025-05-30,05:21:05.000,150,11092186,114365,0,1748582464,13866.963870329993,46.18089450000116,53024.489870640005 2025-05-30,05:21:06.000,150,11092063,114485,0,1748582465,13866.936925089998,46.12450145999901,53024.440960800006 2025-05-30,05:21:07.000,150,11092070,114205,0,1748582466,13866.748308410002,46.01171538000199,53024.43397368001 2025-05-30,05:21:08.000,150,11092081,114365,0,1748582467,13866.606845900002,45.77909409000131,53024.36410248001 2025-05-30,05:21:09.000,150,11092120,114285,0,1748582468,13866.546219110001,45.64516061999893,53024.37807672 2025-05-30,05:21:10.000,150,11092141,114164,0,1748582469,13866.499064939992,45.631062360000215,53024.34314112001 2025-05-30,05:21:11.000,150,11092094,114645,0,1748582470,13866.559691729992,45.638111489999574,53024.217372959996 2025-05-30,05:21:12.000,150,11092057,114405,0,1748582471,13866.411492909996,45.5817184500047,53024.273269920006 2025-05-30,05:21:13.000,150,11092118,114365,0,1748582472,13866.330657189996,45.42663759000425,53024.18942448 2025-05-30,05:21:14.000,150,11092154,114445,0,1748582473,13866.22287623,45.29270412000187,53024.18243736 2025-05-30,05:21:15.000,150,11092085,114605,0,1748582474,13866.2026673,45.172868909998215,53024.17545024001 2025-05-30,05:21:16.000,150,11092058,114205,0,1748582475,13866.17572205999,45.13762326000142,53024.12654040001 2025-05-30,05:21:17.000,150,11092138,114045,0,1748582476,13866.108358959995,44.996640659999684,53024.11256616 2025-05-30,05:21:18.000,150,11092043,114365,0,1748582477,13866.088150029995,44.89795284000138,53024.07763056001 2025-05-30,05:21:19.000,150,11092158,114405,0,1748582478,13866.11509526999,44.862707190004585,53024.049682079996 2025-05-30,05:21:20.000,150,11092124,114325,0,1748582479,13866.108358959995,44.78516676000436,53024.00077224 2025-05-30,05:21:21.000,150,11092163,114365,0,1748582480,13866.07467740999,44.69352806999814,53024.00775936001 2025-05-30,05:21:22.000,150,11092123,114325,0,1748582481,13866.067941099995,44.531398079998326,53023.96583664 2025-05-30,05:21:23.000,150,11092059,114445,0,1748582482,13866.04099586,44.531398079998326,53023.96583664 2025-05-30,05:21:24.000,150,11092134,114405,0,1748582483,13866.088150029995,44.51729981999961,53023.96583664 2025-05-30,05:21:25.000,150,11092157,114445,0,1748582484,13866.108358959995,44.43975938999938,53023.95884952001 2025-05-30,05:21:26.000,150,11092087,114365,0,1748582485,13866.148776819995,44.404513740002585,53023.88897832001 2025-05-30,05:21:27.000,150,11092088,114725,0,1748582486,13866.17572205999,44.30582592000428,53023.9518624 2025-05-30,05:21:28.000,150,11092052,114405,0,1748582487,13866.148776819995,44.235334620003414,53023.89596544 2025-05-30,05:21:29.000,150,11092076,114325,0,1748582488,13866.16224944,44.185990710000624,53023.90993968001 2025-05-30,05:21:30.000,150,11092134,114245,0,1748582489,13866.128567889995,44.129597669998475,53023.87500408 2025-05-30,05:21:31.000,150,11092112,114005,0,1748582490,13866.189194679995,44.01681159000145,53023.90993968001 2025-05-30,05:21:32.000,150,11092067,114445,0,1748582491,13866.25655777999,43.91812377000315,53023.89596544 2025-05-30,05:21:33.000,150,11092121,114205,0,1748582492,13866.31718456999,43.84058334000292,53023.86102984001 2025-05-30,05:21:34.000,150,11092141,114325,0,1748582493,13866.29697563999,43.74894465000398,53023.81212000001 2025-05-30,05:21:35.000,150,11092135,114405,0,1748582494,13866.28350302,43.65730595999776,53023.819107120005 2025-05-30,05:21:36.000,150,11092070,114405,0,1748582495,13866.31718456999,43.56566726999881,53023.86102984001 2025-05-30,05:21:37.000,150,11092117,114405,0,1748582496,13866.30371195,43.47402857999987,53023.82609424 2025-05-30,05:21:38.000,150,11092122,114365,0,1748582497,13866.31718456999,43.403537279999,53023.8470556 2025-05-30,05:21:39.000,150,11092060,114645,0,1748582498,13866.377811359991,43.304849460000696,53023.881991199996 2025-05-30,05:21:40.000,150,11092119,114245,0,1748582499,13866.451910769996,43.24845641999855,53023.92391392 2025-05-30,05:21:41.000,150,11092049,114485,0,1748582500,13866.499064939992,43.22025990000111,53023.96583664 2025-05-30,05:21:42.000,150,11092132,114205,0,1748582501,13866.559691729992,43.16386685999896,53023.9518624 2025-05-30,05:21:43.000,150,11092158,114285,0,1748582502,13866.660736379992,43.10747382000409,53024.035707840005 2025-05-30,05:21:44.000,150,11092097,114485,0,1748582503,13866.748308410002,43.12157208000281,53024.18942448 2025-05-30,05:21:45.000,150,11092096,114405,0,1748582504,13866.802198889993,43.04403165000258,53024.22436008001 2025-05-30,05:21:46.000,150,11092126,114525,0,1748582505,13866.808935200002,43.00173686999915,53024.28025704 2025-05-30,05:21:47.000,150,11092093,114805,0,1748582506,13866.869561989988,42.99468773999979,53024.36410248001 2025-05-30,05:21:48.000,150,11092084,114325,0,1748582507,13866.903243539993,43.0228842600045,53024.39903808 2025-05-30,05:21:49.000,150,11092070,114405,0,1748582508,13866.815671509998,42.97354035000171,53024.46192216001 2025-05-30,05:21:50.000,150,11092141,114565,0,1748582509,13866.755044719997,42.917147309999564,53024.489870640005 2025-05-30,05:21:51.000,150,11092111,114525,0,1748582510,13866.808935200002,42.959442090002995,53024.69249712 2025-05-30,05:21:52.000,150,11092130,114405,0,1748582511,13866.842616749993,43.05108078000194,53024.74839408001 2025-05-30,05:21:53.000,150,11092131,114605,0,1748582512,13866.889770919988,43.10747382000409,53024.825252400005 2025-05-30,05:21:54.000,150,11092149,114325,0,1748582513,13866.876298299998,43.19911251000303,53024.98595616001 2025-05-30,05:21:55.000,150,11092080,114285,0,1748582514,13866.903243539993,43.29075120000198,53025.03486600001 2025-05-30,05:21:56.000,150,11092144,114445,0,1748582515,13866.923452469993,43.361242500002845,53025.13268568001 2025-05-30,05:21:57.000,150,11092072,114485,0,1748582516,13866.923452469993,43.403537279999,53025.223518239996 2025-05-30,05:21:58.000,150,11092131,114245,0,1748582517,13866.957134019998,43.50927423000394,53025.33531216 2025-05-30,05:21:59.000,150,11092097,114485,0,1748582518,13866.943661399993,43.62910944000032,53025.44011896001 2025-05-30,05:22:00.000,150,11092121,114405,0,1748582519,13866.889770919988,43.713698999999906,53025.5239644 2025-05-30,05:22:01.000,150,11092107,114245,0,1748582520,13866.795462579998,43.777141170001414,53025.70562952001 2025-05-30,05:22:02.000,150,11092089,114365,0,1748582521,13866.701154239992,43.83353421000356,53025.78947496 2025-05-30,05:22:03.000,150,11092077,114325,0,1748582522,13866.734835789997,43.96746767999866,53025.91524312 2025-05-30,05:22:04.000,150,11092063,114325,0,1748582523,13866.734835789997,44.122548539999116,53026.0130628 2025-05-30,05:22:05.000,150,11092133,114405,0,1748582524,13866.714626859997,44.19303983999998,53026.13883096001 2025-05-30,05:22:06.000,150,11092064,114365,0,1748582525,13866.694417929997,44.31287505000364,53026.24363776 2025-05-30,05:22:07.000,150,11092090,114285,0,1748582526,13866.667472690002,44.38336635000451,53026.41132864 2025-05-30,05:22:08.000,150,11092092,114525,0,1748582527,13866.620318519992,44.42566113000066,53026.48818696 2025-05-30,05:22:09.000,150,11092116,114325,0,1748582528,13866.654000069997,44.44680851999874,53026.66286496001 2025-05-30,05:22:10.000,150,11092126,114565,0,1748582529,13866.721363169992,44.531398079998326,53026.75369752 2025-05-30,05:22:11.000,150,11092100,114085,0,1748582530,13866.775253649997,44.587791120000475,53026.90741416001 2025-05-30,05:22:12.000,150,11092123,114445,0,1748582531,13866.849353060003,44.60893850999855,53026.99824672001 2025-05-30,05:22:13.000,150,11092065,114565,0,1748582532,13866.903243539993,44.65123329000198,53027.08907928 2025-05-30,05:22:14.000,150,11092111,114325,0,1748582533,13866.970606639989,44.72172459000285,53027.26375728001 2025-05-30,05:22:15.000,150,11092084,114365,0,1748582534,13867.011024499989,44.756970239999646,53027.36856408 2025-05-30,05:22:16.000,150,11092077,114725,0,1748582535,13867.051442359989,44.820412410001154,53027.5152936 2025-05-30,05:22:17.000,150,11092128,114285,0,1748582536,13867.091860219989,44.84860892999859,53027.66202312 2025-05-30,05:22:18.000,150,11092115,114365,0,1748582537,13867.085123909994,44.869756320003944,53027.80176552 2025-05-30,05:22:19.000,150,11092113,114405,0,1748582538,13867.071651289989,44.9120511000001,53027.892598080005 2025-05-30,05:22:20.000,150,11092060,114445,0,1748582539,13867.071651289989,44.91910022999946,53028.03234048001 2025-05-30,05:22:21.000,150,11092054,114405,0,1748582540,13867.078387599999,44.95434588000353,53028.130160160006 2025-05-30,05:22:22.000,150,11092081,114525,0,1748582541,13867.085123909994,44.996640659999684,53028.276889680004 2025-05-30,05:22:23.000,150,11092105,114365,0,1748582542,13866.977342949998,44.933198489998176,53028.37470936 2025-05-30,05:22:24.000,150,11092118,114245,0,1748582543,13867.004288189994,44.989591530000325,53028.514451760006 2025-05-30,05:22:25.000,150,11092076,114365,0,1748582544,13866.916716159998,45.01778804999776,53028.5982972 2025-05-30,05:22:26.000,150,11092123,114325,0,1748582545,13866.909979849988,45.07418108999991,53028.70310400001 2025-05-30,05:22:27.000,150,11092121,114405,0,1748582546,13866.822407819993,45.14467239000078,53028.84284640001 2025-05-30,05:22:28.000,150,11092086,114125,0,1748582547,13866.687681620002,45.19401630000357,53029.01053728001 2025-05-30,05:22:29.000,150,11092096,114445,0,1748582548,13866.526010180001,45.222212820001005,53029.10835696001 2025-05-30,05:22:30.000,150,11092093,114325,0,1748582549,13866.431701839996,45.33499889999803,53029.234125120005 2025-05-30,05:22:31.000,150,11092061,114565,0,1748582550,13866.330657189996,45.32794976999867,53029.31098344 2025-05-30,05:22:32.000,150,11092123,114285,0,1748582551,13866.168985749995,45.398441069999535,53029.48566144 2025-05-30,05:22:33.000,150,11092049,114245,0,1748582552,13866.000578,45.46188324000104,53029.53457128 2025-05-30,05:22:34.000,150,11092092,114365,0,1748582553,13865.939951209999,45.52532541000255,53029.639378080006 2025-05-30,05:22:35.000,150,11092108,114445,0,1748582554,13865.832170249989,45.58876758000406,53029.80008184001 2025-05-30,05:22:36.000,150,11092091,114285,0,1748582555,13865.717652979998,45.616964100001496,53029.807068960006 2025-05-30,05:22:37.000,150,11092048,114445,0,1748582556,13865.657026189998,45.70860279000044,53029.94681136001 2025-05-30,05:22:38.000,150,11092083,114405,0,1748582557,13865.562717849993,45.75089757000387,53030.10751512 2025-05-30,05:22:39.000,150,11092111,114245,0,1748582558,13865.448200580002,45.78614322000067,53030.15642496 2025-05-30,05:22:40.000,150,11092082,114605,0,1748582559,13865.394310099997,45.82138887000474,53030.31712872 2025-05-30,05:22:41.000,150,11092081,114205,0,1748582560,13865.340419619992,45.8284380000041,53030.40097416001 2025-05-30,05:22:42.000,150,11092113,114125,0,1748582561,13865.326947000001,45.89188016999833,53030.477832480006 2025-05-30,05:22:43.000,150,11092090,114525,0,1748582562,13865.313474379996,46.00466625000263,53030.624562000005 2025-05-30,05:22:44.000,150,11092057,114445,0,1748582563,13865.279792829991,46.06105929000478,53030.61757488001 2025-05-30,05:22:45.000,150,11092110,114285,0,1748582564,13865.313474379996,46.14564885000436,53030.75033016 2025-05-30,05:22:46.000,150,11092045,114445,0,1748582565,13865.380837479992,46.24433667000267,53030.79924 2025-05-30,05:22:47.000,150,11092052,114445,0,1748582566,13865.421255339992,46.36417187999905,53030.959943760005 2025-05-30,05:22:48.000,150,11092064,114405,0,1748582567,13865.441464269992,46.50515448000078,53031.05077632001 2025-05-30,05:22:49.000,150,11092142,114325,0,1748582568,13865.495354749997,46.547449260004214,53031.19051872001 2025-05-30,05:22:50.000,150,11092088,114365,0,1748582569,13865.576190469998,46.65318621000188,53031.22545432 2025-05-30,05:22:51.000,150,11092077,114405,0,1748582570,13865.710916669988,46.75892315999954,53031.42109368 2025-05-30,05:22:52.000,150,11092131,114405,0,1748582571,13865.778279769998,46.850561849998485,53031.43506792001 2025-05-30,05:22:53.000,150,11092123,114365,0,1748582572,13865.859115489999,46.92810227999871,53031.60275880001 2025-05-30,05:22:54.000,150,11092124,114685,0,1748582573,13865.859115489999,46.92810227999871,53031.73551408 2025-05-30,05:22:55.000,150,11092128,114405,0,1748582574,13865.879324419999,46.942200540004706,53031.847308000004 2025-05-30,05:22:56.000,150,11092132,114045,0,1748582575,13865.89279703999,47.00564270999894,53031.97307616 2025-05-30,05:22:57.000,150,11092118,114245,0,1748582576,13865.859115489999,47.06203575000109,53032.07089584 2025-05-30,05:22:58.000,150,11092131,114325,0,1748582577,13865.865851799994,47.076134009999805,53032.21762536 2025-05-30,05:22:59.000,150,11092148,114325,0,1748582578,13865.758070839998,47.125477920002595,53032.252560960005 2025-05-30,05:23:00.000,150,11092132,114605,0,1748582579,13865.737861909998,47.132527050001954,53032.36435488001 2025-05-30,05:23:01.000,150,11092115,114245,0,1748582580,13865.630080950003,47.125477920002595,53032.4761488 2025-05-30,05:23:02.000,150,11092126,114205,0,1748582581,13865.569454160002,47.125477920002595,53032.587942720005 2025-05-30,05:23:03.000,150,11092129,114125,0,1748582582,13865.555981539997,47.15367444000003,53032.59492984 2025-05-30,05:23:04.000,150,11092121,114285,0,1748582583,13865.582926779993,47.14662531000067,53032.755633600005 2025-05-30,05:23:05.000,150,11092051,114405,0,1748582584,13865.488618440002,47.14662531000067,53032.7905692 2025-05-30,05:23:06.000,150,11092103,114525,0,1748582585,13865.421255339992,47.14662531000067,53032.853453280004 2025-05-30,05:23:07.000,150,11092129,114525,0,1748582586,13865.414519029997,47.17482182999811,53032.93729872 2025-05-30,05:23:08.000,150,11092112,114125,0,1748582587,13865.387573790002,47.2241657400009,53032.95127296 2025-05-30,05:23:09.000,150,11092148,114405,0,1748582588,13865.360628549992,47.27350965000369,53033.05607976 2025-05-30,05:23:10.000,150,11092052,114525,0,1748582589,13865.333683309997,47.365148340002634,53033.1049896 2025-05-30,05:23:11.000,150,11092130,114405,0,1748582590,13865.333683309997,47.42154138000478,53033.13293808001 2025-05-30,05:23:12.000,150,11092118,114365,0,1748582591,13865.266320210001,47.50613094000437,53033.27966760001 2025-05-30,05:23:13.000,150,11092104,114365,0,1748582592,13865.158539249991,47.56252397999924,53033.28665472 2025-05-30,05:23:14.000,150,11092086,114445,0,1748582593,13865.09791245999,47.66826093000418,53033.37050016001 2025-05-30,05:23:15.000,150,11092128,114405,0,1748582594,13865.05749459999,47.73875222999777,53033.40543576 2025-05-30,05:23:16.000,150,11092038,114325,0,1748582595,13864.990131499995,47.90088222000486,53033.43338424 2025-05-30,05:23:17.000,150,11092070,114485,0,1748582596,13864.89582315999,47.97137351999845,53033.51722968001 2025-05-30,05:23:18.000,150,11092134,114365,0,1748582597,13864.83519636999,48.00661917000252,53033.55216528 2025-05-30,05:23:19.000,150,11092125,114325,0,1748582598,13864.78130589,48.03481568999996,53033.642997840005 2025-05-30,05:23:20.000,150,11092140,114325,0,1748582599,13864.727415409994,48.04891394999868,53033.68492056001 2025-05-30,05:23:21.000,150,11092139,114365,0,1748582600,13864.666788619994,48.06301221000467,53033.6988948 2025-05-30,05:23:22.000,150,11092055,114325,0,1748582601,13864.626370759994,48.09120873000211,53033.74081752 2025-05-30,05:23:23.000,150,11092137,114245,0,1748582602,13864.612898139989,48.05596307999804,53033.78972736 2025-05-30,05:23:24.000,150,11092062,114205,0,1748582603,13864.646579689994,48.112356120000186,53033.87357280001 2025-05-30,05:23:25.000,150,11092081,114325,0,1748582604,13864.69373385999,48.168749160002335,53033.929469760005 2025-05-30,05:23:26.000,150,11092118,114365,0,1748582605,13864.700470169999,48.18284742000105,53034.03427656 2025-05-30,05:23:27.000,150,11092124,114445,0,1748582606,13864.720679099999,48.2392404600032,53034.05523792 2025-05-30,05:23:28.000,150,11092125,114245,0,1748582607,13864.81498743999,48.30973176000407,53034.11812200001 2025-05-30,05:23:29.000,150,11092134,114325,0,1748582608,13864.85540529999,48.36612479999894,53034.18100608 2025-05-30,05:23:30.000,150,11092140,114205,0,1748582609,13864.91603208999,48.42251784000109,53034.24389016 2025-05-30,05:23:31.000,150,11092057,114365,0,1748582610,13864.949713639995,48.49300914000196,53034.32074848 2025-05-30,05:23:32.000,150,11092055,114485,0,1748582611,13864.93624101999,48.55645131000347,53034.34170984 2025-05-30,05:23:33.000,150,11092127,114285,0,1748582612,13864.99686780999,48.59874608999962,53034.41158104 2025-05-30,05:23:34.000,150,11092126,114405,0,1748582613,13865.050758289995,48.66923739000049,53034.51638784 2025-05-30,05:23:35.000,150,11092116,114285,0,1748582614,13865.111385079996,48.71153217000392,53034.57927192 2025-05-30,05:23:36.000,150,11092114,114405,0,1748582615,13865.16527556,48.796121730003506,53034.6770916 2025-05-30,05:23:37.000,150,11092092,114365,0,1748582616,13865.252847589996,48.8313673800003,53034.73298856 2025-05-30,05:23:38.000,150,11092042,114525,0,1748582617,13865.347155930001,48.91595693999989,53034.83779536001 2025-05-30,05:23:39.000,150,11092124,114485,0,1748582618,13865.549245230002,49.021693890004826,53034.935615040005 2025-05-30,05:23:40.000,150,11092091,114485,0,1748582619,13865.744598219993,49.176774749998,53034.998499119996 2025-05-30,05:23:41.000,150,11092083,114365,0,1748582620,13865.886060729994,49.24726604999887,53035.08933168 2025-05-30,05:23:42.000,150,11092127,114365,0,1748582621,13866.15551312999,49.36710126000253,53035.18715136 2025-05-30,05:23:43.000,150,11092097,114445,0,1748582622,13866.451910769996,49.47283821000019,53035.29894528 2025-05-30,05:23:44.000,150,11092178,114365,0,1748582623,13866.768517340002,49.620869940001285,53035.368816480004 2025-05-30,05:23:45.000,150,11092128,114245,0,1748582624,13867.037969739999,49.76185254000302,53035.515546 2025-05-30,05:23:46.000,150,11092129,114365,0,1748582625,13867.34110369,49.846442100002605,53035.67624976001 2025-05-30,05:23:47.000,150,11092072,114365,0,1748582626,13867.597083469991,50.015621220001776,53035.725159600006 2025-05-30,05:23:48.000,150,11092058,114285,0,1748582627,13867.920426349992,50.18480034000095,53035.8998376 2025-05-30,05:23:49.000,150,11092142,114325,0,1748582628,13868.162933509993,50.33283207000204,53036.08150272001 2025-05-30,05:23:50.000,150,11092133,114365,0,1748582629,13868.47280376999,50.50201119000121,53036.18630952 2025-05-30,05:23:51.000,150,11092076,114205,0,1748582630,13868.748992479996,50.657092050001665,53036.31207768 2025-05-30,05:23:52.000,150,11092115,114485,0,1748582631,13869.038653809992,50.80512378000276,53036.444832960005 2025-05-30,05:23:53.000,150,11092134,114405,0,1748582632,13869.254215729998,50.91086073000042,53036.58457536001 2025-05-30,05:23:54.000,150,11092127,114285,0,1748582633,13869.55061336999,51.115285500003665,53036.68938216 2025-05-30,05:23:55.000,150,11092069,113885,0,1748582634,13869.85374731999,51.26331723000476,53036.85707304 2025-05-30,05:23:56.000,150,11092106,114445,0,1748582635,13870.204035440001,51.39725069999986,53036.996815440005 2025-05-30,05:23:57.000,150,11092128,114445,0,1748582636,13870.520642009993,51.51003678000416,53037.17149344 2025-05-30,05:23:58.000,150,11092085,114405,0,1748582637,13870.9180843,51.59462634000374,53037.332197200005 2025-05-30,05:23:59.000,150,11092067,114445,0,1748582638,13871.295317659991,51.658068509997975,53037.430016880004 2025-05-30,05:24:00.000,150,11092161,114205,0,1748582639,13871.638869469993,51.763805460002914,53037.58373352 2025-05-30,05:24:01.000,150,11092130,114325,0,1748582640,13871.948739729989,51.82019849999779,53037.72347592 2025-05-30,05:24:02.000,150,11092135,114325,0,1748582641,13872.29902785,51.86249328000122,53037.85623120001 2025-05-30,05:24:03.000,150,11092096,114285,0,1748582642,13872.723415380002,52.01757414000167,53038.06584480001 2025-05-30,05:24:04.000,150,11092094,114245,0,1748582643,13873.127593979989,52.158556740003405,53038.12872888 2025-05-30,05:24:05.000,150,11092126,114325,0,1748582644,13873.51829996,52.25019543000235,53038.28244552001 2025-05-30,05:24:06.000,150,11092128,114325,0,1748582645,13873.989841659997,52.341834120001295,53038.40122656001 2025-05-30,05:24:07.000,150,11092099,114485,0,1748582646,13874.319920849994,52.47576759000367,53038.56891744001 2025-05-30,05:24:08.000,150,11092126,114325,0,1748582647,13874.683681589995,52.60970105999877,53038.65276288 2025-05-30,05:24:09.000,150,11092077,114245,0,1748582648,13874.939661370001,52.736585400001786,53038.82045376 2025-05-30,05:24:10.000,150,11092090,114325,0,1748582649,13875.330367349998,52.81412583000201,53038.95320904001 2025-05-30,05:24:11.000,150,11092127,114164,0,1748582650,13875.599819749994,52.926911909999035,53039.058015840004 2025-05-30,05:24:12.000,150,11092111,114405,0,1748582651,13875.983789419995,53.07494364000013,53039.183784 2025-05-30,05:24:13.000,150,11092107,114125,0,1748582652,13876.307132299997,53.21592624000186,53039.30256504 2025-05-30,05:24:14.000,150,11092119,114405,0,1748582653,13876.711310899998,53.321663189999526,53039.48423016001 2025-05-30,05:24:15.000,150,11092098,114565,0,1748582654,13877.05486271,53.441498400003184,53039.52615288 2025-05-30,05:24:16.000,150,11092126,114285,0,1748582655,13877.391678209991,53.603628390002996,53039.679869520005 2025-05-30,05:24:17.000,150,11092102,114325,0,1748582656,13877.755438949993,53.74461099000473,53039.798650560006 2025-05-30,05:24:18.000,150,11092079,114605,0,1748582657,13878.11246338,53.85034794000239,53039.90345736 2025-05-30,05:24:19.000,150,11092073,114205,0,1748582658,13878.42906994999,53.89969184999791,53039.98730280001 2025-05-30,05:24:20.000,150,11092144,114325,0,1748582659,13878.752412829992,53.99837967000349,53040.182942160005 2025-05-30,05:24:21.000,150,11092061,114285,0,1748582660,13879.095964639993,54.11821487999987,53040.252813360006 2025-05-30,05:24:22.000,150,11092084,114445,0,1748582661,13879.43278014,54.16755879000266,53040.301723200006 2025-05-30,05:24:24.000,150,11092120,114245,0,1748582663,13880.039048040002,54.30149225999776,53040.49037544001 2025-05-30,05:24:25.000,150,11092087,114045,0,1748582664,13880.321973059989,54.35083617000055,53040.65806632001 2025-05-30,05:24:26.000,150,11092152,114205,0,1748582665,13880.64531593999,54.477720510003564,53040.82575720001 2025-05-30,05:24:27.000,150,11092105,114125,0,1748582666,13880.87435048,54.49181877000228,53040.89562840001 2025-05-30,05:24:28.000,150,11092098,114285,0,1748582667,13881.110121329992,54.5411626799978,53040.99344808001 2025-05-30,05:24:29.000,150,11092172,114445,0,1748582668,13881.393046349993,54.604604849999305,53041.06331928001 2025-05-30,05:24:30.000,150,11092111,114365,0,1748582669,13881.642289819989,54.67509615000017,53041.140177600006 2025-05-30,05:24:31.000,150,11092095,114365,0,1748582670,13881.88479697999,54.780833099997835,53041.19607456 2025-05-30,05:24:32.000,150,11092089,114365,0,1748582671,13882.214876170001,54.8513243999987,53041.25197152001 2025-05-30,05:24:33.000,150,11092091,114365,0,1748582672,13882.457383330002,54.95706135000364,53041.356778320005 2025-05-30,05:24:34.000,150,11092070,114525,0,1748582673,13882.720099419988,55.062798300001305,53041.41267528 2025-05-30,05:24:35.000,150,11092118,114565,0,1748582674,13882.94239764999,55.12624047000281,53041.50350784 2025-05-30,05:24:36.000,150,11092051,114205,0,1748582675,13883.15122326,55.21787916000176,53041.53844344 2025-05-30,05:24:37.000,150,11092106,114365,0,1748582676,13883.39373042,55.27427220000391,53041.629276 2025-05-30,05:24:38.000,150,11092095,114245,0,1748582677,13883.656446510002,55.3095178500007,53041.70613432 2025-05-30,05:24:39.000,150,11092071,114365,0,1748582678,13883.939371529988,55.37296002000221,53041.762031280006 2025-05-30,05:24:40.000,150,11092075,114164,0,1748582679,13884.175142379994,55.422303929997724,53041.7690184 2025-05-30,05:24:41.000,150,11092102,114405,0,1748582680,13884.397440609995,55.49279522999859,53041.86683808 2025-05-30,05:24:42.000,150,11092123,114245,0,1748582681,13884.52543049999,55.54918827000074,53041.99260624 2025-05-30,05:24:43.000,150,11092099,114245,0,1748582682,13884.700574559996,55.61263044000225,53042.04151608 2025-05-30,05:24:44.000,150,11092073,114405,0,1748582683,13884.875718620002,55.697220000001835,53042.04850320001 2025-05-30,05:24:45.000,150,11092167,114164,0,1748582684,13885.057598990003,55.690170870002476,53042.13933576001 2025-05-30,05:24:46.000,150,11092133,114445,0,1748582685,13885.246215669998,55.7677113000027,53042.244142560005 2025-05-30,05:24:47.000,150,11092110,114325,0,1748582686,13885.40788711,55.7677113000027,53042.30702664001 2025-05-30,05:24:48.000,150,11092064,114205,0,1748582687,13885.63018534,55.79590782000014,53042.37689784 2025-05-30,05:24:49.000,150,11092111,114205,0,1748582688,13885.83227464,55.817055209998216,53042.481704640006 2025-05-30,05:24:50.000,150,11092074,114365,0,1748582689,13886.128672279992,55.88754650999908,53042.55157584001 2025-05-30,05:24:51.000,150,11092092,114285,0,1748582690,13886.411597299993,55.929841290002514,53042.6074728 2025-05-30,05:24:52.000,150,11092124,114325,0,1748582691,13886.68104969999,56.042627369999536,53042.628434160004 2025-05-30,05:24:53.000,150,11092117,114205,0,1748582692,13886.997656269996,56.13426605999848,53042.76118944001 2025-05-30,05:24:54.000,150,11092138,114525,0,1748582693,13887.193009260001,56.14131518999784,53042.77516368 2025-05-30,05:24:55.000,150,11092100,114205,0,1748582694,13887.408571179993,56.20475735999935,53042.87298336 2025-05-30,05:24:56.000,150,11092061,114645,0,1748582695,13887.536561069988,56.20475735999935,53042.97779016001 2025-05-30,05:24:57.000,150,11092124,114485,0,1748582696,13887.718441439989,56.21180648999871,53042.99875152 2025-05-30,05:24:58.000,150,11092104,114045,0,1748582697,13887.84643133,56.26819953000086,53043.0616356 2025-05-30,05:24:59.000,150,11092107,114525,0,1748582698,13887.994630149995,56.275248660000216,53043.11753256 2025-05-30,05:25:00.000,150,11092077,114205,0,1748582699,13888.196719449996,56.31754344000365,53043.201378000005 2025-05-30,05:25:01.000,150,11092093,114725,0,1748582700,13888.257346239996,56.35278909000044,53043.2363136 2025-05-30,05:25:02.000,150,11092164,114365,0,1748582701,13888.392072440001,56.42328039000131,53043.22233936001 2025-05-30,05:25:03.000,150,11092069,114405,0,1748582702,13888.540271259997,56.4726243000041,53043.36208176001 2025-05-30,05:25:04.000,150,11092143,114285,0,1748582703,13888.668261149993,56.54311559999769,53043.39003024001 2025-05-30,05:25:05.000,150,11092142,114365,0,1748582704,13888.856877829989,56.564262990003044,53043.417978720005 2025-05-30,05:25:06.000,150,11092086,114285,0,1748582705,13889.011812959994,56.62065602999792,53043.47387568 2025-05-30,05:25:07.000,150,11092077,114365,0,1748582706,13889.173484399995,56.7193438500035,53043.45990144001 2025-05-30,05:25:08.000,150,11092148,114405,0,1748582707,13889.274529049995,56.76163862999965,53043.4459272 2025-05-30,05:25:09.000,150,11092142,114405,0,1748582708,13889.38231000999,56.796884280003724,53043.47387568 2025-05-30,05:25:10.000,150,11092151,114405,0,1748582709,13889.463145729991,56.82508080000116,53043.50182416 2025-05-30,05:25:11.000,150,11092097,114285,0,1748582710,13889.624817169992,56.90262123000139,53043.585669600005 2025-05-30,05:25:12.000,150,11092112,114525,0,1748582711,13889.705652889992,56.923768619999464,53043.57169536 2025-05-30,05:25:13.000,150,11092111,114365,0,1748582712,13889.813433850002,56.95196514000418,53043.550734 2025-05-30,05:25:14.000,150,11092151,114325,0,1748582713,13889.914478500003,56.95196514000418,53043.57169536 2025-05-30,05:25:15.000,150,11092107,114285,0,1748582714,13890.069413629994,57.0295055700044,53043.550734 2025-05-30,05:25:16.000,150,11092103,114045,0,1748582715,13890.210876139994,57.03655470000376,53043.57169536 2025-05-30,05:25:17.000,150,11092085,114245,0,1748582716,13890.29844816999,57.11409513000399,53043.54374688 2025-05-30,05:25:18.000,150,11092056,114285,0,1748582717,13890.37928388999,57.07884947999992,53043.536759760005 2025-05-30,05:25:19.000,150,11092116,114245,0,1748582718,13890.493801159995,57.12114426000335,53043.50182416 2025-05-30,05:25:20.000,150,11092073,114205,0,1748582719,13890.54769164,57.184586430004856,53043.49483704 2025-05-30,05:25:21.000,150,11092056,114445,0,1748582720,13890.66894522,57.24097946999973,53043.45990144001 2025-05-30,05:25:22.000,150,11092106,114445,0,1748582721,13890.769989870001,57.29032338000252,53043.487849920006 2025-05-30,05:25:23.000,150,11092121,114485,0,1748582722,13890.864298209992,57.35376555000403,53043.43195296001 2025-05-30,05:25:24.000,150,11092149,114325,0,1748582723,13890.978815479997,57.38901120000082,53043.42496584 2025-05-30,05:25:25.000,150,11092087,114205,0,1748582724,13891.052914890002,57.45245337000233,53043.38304312 2025-05-30,05:25:26.000,150,11092135,114325,0,1748582725,13891.120277989998,57.494748149998486,53043.376056 2025-05-30,05:25:27.000,150,11092087,114405,0,1748582726,13891.153959539988,57.58638684000471,53043.3061848 2025-05-30,05:25:28.000,150,11092090,114205,0,1748582727,13891.180904779998,57.69917292000173,53043.28522344 2025-05-30,05:25:29.000,150,11092113,114525,0,1748582728,13891.268476809993,57.76261509000324,53043.26426208001 2025-05-30,05:25:30.000,150,11092130,114085,0,1748582729,13891.382994079999,57.88949942999898,53043.22233936001 2025-05-30,05:25:31.000,150,11092118,114405,0,1748582730,13891.423411939999,57.94589247000113,53043.18740376 2025-05-30,05:25:32.000,150,11092165,114405,0,1748582731,13891.423411939999,58.016383770001994,53043.10355832001 2025-05-30,05:25:33.000,150,11092087,114365,0,1748582732,13891.48403873,58.0798259400035,53043.082596960005 2025-05-30,05:25:34.000,150,11092128,114164,0,1748582733,13891.56487445,58.0798259400035,53042.97080304 2025-05-30,05:25:35.000,150,11092156,114405,0,1748582734,13891.62550124,58.129169849999016,53042.88695760001 2025-05-30,05:25:36.000,150,11092088,114565,0,1748582735,13891.672655409995,58.19966114999988,53042.817086400006 2025-05-30,05:25:37.000,150,11092064,114285,0,1748582736,13891.773700059995,58.28425070999947,53042.7821508 2025-05-30,05:25:38.000,150,11092095,114365,0,1748582737,13891.84779947,58.33359462000226,53042.70529248 2025-05-30,05:25:39.000,150,11092128,114365,0,1748582738,13891.921898879991,58.38293852999777,53042.64240840001 2025-05-30,05:25:40.000,150,11092132,114445,0,1748582739,13891.955580429996,58.39703679000377,53042.55856296 2025-05-30,05:25:41.000,150,11092115,114285,0,1748582740,13892.049888770001,58.43933156999992,53042.52362736001 2025-05-30,05:25:42.000,150,11092130,114405,0,1748582741,13892.029679840001,58.43933156999992,53042.44676904 2025-05-30,05:25:43.000,150,11092154,114285,0,1748582742,13891.989261980001,58.44638069999928,53042.34894936 2025-05-30,05:25:44.000,150,11092092,114365,0,1748582743,13891.901689949991,58.38293852999777,53042.314013760006 2025-05-30,05:25:45.000,150,11092074,114245,0,1748582744,13891.82085422999,58.375889399998414,53042.195232720005 2025-05-30,05:25:46.000,150,11092136,114365,0,1748582745,13891.78043636999,58.361791139999696,53042.17427136 2025-05-30,05:25:47.000,150,11092084,114325,0,1748582746,13891.713073269995,58.31244723000418,53042.11837440001 2025-05-30,05:25:48.000,150,11092105,114365,0,1748582747,13891.591819689995,58.27720158000011,53042.05549032 2025-05-30,05:25:49.000,150,11092086,114205,0,1748582748,13891.551401829995,58.241955930003314,53041.92273504001 2025-05-30,05:25:50.000,150,11092126,114405,0,1748582749,13891.54466552,58.19966114999988,53041.908760800005 2025-05-30,05:25:51.000,150,11092072,114205,0,1748582750,13891.47730241999,58.15031724000437,53041.8388896 2025-05-30,05:25:52.000,150,11092113,114245,0,1748582751,13891.403203009999,58.129169849999016,53041.741069920005 2025-05-30,05:25:53.000,150,11092099,114445,0,1748582752,13891.389730389994,58.10097333000158,53041.72010856 2025-05-30,05:25:54.000,150,11092113,114605,0,1748582753,13891.295422049989,58.05162941999879,53041.63626312001 2025-05-30,05:25:55.000,150,11092127,114445,0,1748582754,13891.335839909989,57.967039859999204,53041.622288880004 2025-05-30,05:25:56.000,150,11092088,114405,0,1748582755,13891.369521459994,57.93179421000241,53041.53145632 2025-05-30,05:25:57.000,150,11092082,114205,0,1748582756,13891.41667562999,57.86130291000154,53041.46158512 2025-05-30,05:25:58.000,150,11092095,114565,0,1748582757,13891.510983969994,57.79786074000003,53041.44062376 2025-05-30,05:25:59.000,150,11092096,114205,0,1748582758,13891.68612803,57.783762480001315,53041.405688160005 2025-05-30,05:26:00.000,150,11092151,114285,0,1748582759,13891.78717268,57.74851683000452,53041.32882984001 2025-05-30,05:26:01.000,150,11092050,114325,0,1748582760,13891.928635190001,57.69212379000237,53041.34280408 2025-05-30,05:26:02.000,150,11092097,114565,0,1748582761,13892.022943529992,57.6568781399983,53041.3148556 2025-05-30,05:26:03.000,150,11092081,114245,0,1748582762,13892.171142350002,57.64277987999958,53041.26594576 2025-05-30,05:26:04.000,150,11092080,114565,0,1748582763,13892.326077479993,57.607534230002784,53041.23101016001 2025-05-30,05:26:05.000,150,11092067,114365,0,1748582764,13892.528166779994,57.56523944999935,53041.20306168 2025-05-30,05:26:06.000,150,11092043,114605,0,1748582765,13892.710047149994,57.544092060001276,53041.1751132 2025-05-30,05:26:07.000,150,11092158,114485,0,1748582766,13892.871718589995,57.57228857999871,53041.20306168 2025-05-30,05:26:08.000,150,11092086,114405,0,1748582767,13893.013181099996,57.593435970004066,53041.19607456 2025-05-30,05:26:09.000,150,11092070,114085,0,1748582768,13893.168116230001,57.66392726999766,53041.1751132 2025-05-30,05:26:10.000,150,11092130,114245,0,1748582769,13893.269160880001,57.6568781399983,53041.11222912001 2025-05-30,05:26:11.000,150,11092129,114245,0,1748582770,13893.390414460002,57.68507466000301,53041.1751132 2025-05-30,05:26:12.000,150,11092077,114405,0,1748582771,13893.484722799993,57.6568781399983,53041.13319048001 2025-05-30,05:26:13.000,150,11092147,114565,0,1748582772,13893.639657929998,57.607534230002784,53041.12620336 2025-05-30,05:26:14.000,150,11092088,114325,0,1748582773,13893.700284719998,57.52999380000256,53041.105242 2025-05-30,05:26:15.000,150,11092093,114365,0,1748582774,13893.747438889994,57.50884641000448,53041.119216240004 2025-05-30,05:26:16.000,150,11092089,114045,0,1748582775,13893.828274609994,57.48769901999913,53041.15415184 2025-05-30,05:26:17.000,150,11092103,114325,0,1748582776,13893.929319259994,57.50884641000448,53041.140177600006 2025-05-30,05:26:18.000,150,11092153,114405,0,1748582777,13894.01689128999,57.50884641000448,53041.140177600006 2025-05-30,05:26:19.000,150,11092108,114245,0,1748582778,13894.08425439,57.52999380000256,53041.25197152001 2025-05-30,05:26:20.000,150,11092063,114205,0,1748582779,13894.090990699995,57.544092060001276,53041.18210032001 2025-05-30,05:26:21.000,150,11092159,114285,0,1748582780,13894.050572839995,57.607534230002784,53041.21703592 2025-05-30,05:26:22.000,150,11092132,114164,0,1748582781,13893.99668235999,57.61458336000214,53041.21004880001 2025-05-30,05:26:23.000,150,11092133,114125,0,1748582782,13893.969737119995,57.6568781399983,53041.258958640006 2025-05-30,05:26:24.000,150,11092117,114125,0,1748582783,13893.91584663999,57.66392726999766,53041.22402304 2025-05-30,05:26:25.000,150,11092051,114245,0,1748582784,13893.767647819994,57.69917292000173,53041.2449844 2025-05-30,05:26:26.000,150,11092113,114405,0,1748582785,13893.619448999998,57.68507466000301,53041.21703592 2025-05-30,05:26:27.000,150,11092058,114205,0,1748582786,13893.525140659993,57.69917292000173,53041.21703592 2025-05-30,05:26:28.000,150,11092129,114245,0,1748582787,13893.410623390002,57.720320309999806,53041.23101016001 2025-05-30,05:26:29.000,150,11092141,114405,0,1748582788,13893.329787670002,57.71327118000045,53041.12620336 2025-05-30,05:26:30.000,150,11092116,114245,0,1748582789,13893.201797779991,57.741467699997884,53041.119216240004 2025-05-30,05:26:31.000,150,11092071,114205,0,1748582790,13893.06033526999,57.75556596000388,53041.11222912001 2025-05-30,05:26:32.000,150,11092135,114245,0,1748582791,13892.912136449995,57.74851683000452,53041.04934504 2025-05-30,05:26:33.000,150,11092143,114325,0,1748582792,13892.7437287,57.734418569998525,53040.99344808001 2025-05-30,05:26:34.000,150,11092136,114405,0,1748582793,13892.61573880999,57.69212379000237,53041.021396560005 2025-05-30,05:26:35.000,150,11092066,114325,0,1748582794,13892.528166779994,57.62868162000086,53040.94453824001 2025-05-30,05:26:36.000,150,11092116,114405,0,1748582795,13892.379967959998,57.607534230002784,53040.93755112 2025-05-30,05:26:37.000,150,11092091,114045,0,1748582796,13892.278923309997,57.593435970004066,53040.90960264 2025-05-30,05:26:38.000,150,11092078,114285,0,1748582797,13892.157669729997,57.56523944999935,53040.88165416 2025-05-30,05:26:39.000,150,11092145,114325,0,1748582798,13892.097042939997,57.56523944999935,53040.77684736001 2025-05-30,05:26:40.000,150,11092152,114565,0,1748582799,13892.070097700001,57.494748149998486,53040.82575720001 2025-05-30,05:26:41.000,150,11092071,114405,0,1748582800,13892.083570319992,57.57933770999807,53040.755886000006 2025-05-30,05:26:42.000,150,11092106,114485,0,1748582801,13892.049888770001,57.61458336000214,53040.734924640004 2025-05-30,05:26:43.000,150,11092087,114325,0,1748582802,13892.083570319992,57.6568781399983,53040.755886000006 2025-05-30,05:26:44.000,150,11092070,114325,0,1748582803,13892.002734599992,57.68507466000301,53040.67902768001 2025-05-30,05:26:45.000,150,11092157,114245,0,1748582804,13891.975789359996,57.734418569998525,53040.67902768001 2025-05-30,05:26:46.000,150,11092083,114365,0,1748582805,13891.955580429996,57.790811610000674,53040.67902768001 2025-05-30,05:26:47.000,150,11092105,114485,0,1748582806,13891.915162569996,57.91769595000369,53040.67902768001 2025-05-30,05:26:48.000,150,11092148,114325,0,1748582807,13891.84779947,58.016383770001994,53040.6510792 2025-05-30,05:26:49.000,150,11092113,114365,0,1748582808,13891.78717268,58.12212071999966,53040.66505344 2025-05-30,05:26:50.000,150,11092146,114285,0,1748582809,13891.68612803,58.234906800003955,53040.60915648001 2025-05-30,05:26:51.000,150,11092102,114445,0,1748582810,13891.6659191,58.38998766000441,53040.62313072 2025-05-30,05:26:52.000,150,11092121,114725,0,1748582811,13891.60529231,58.467528090004635,53040.58120800001 2025-05-30,05:26:53.000,150,11092136,114405,0,1748582812,13891.55813813999,58.60851068999909,53040.616143600004 2025-05-30,05:26:54.000,150,11092110,114405,0,1748582813,13891.571610759995,58.74949329000083,53040.62313072 2025-05-30,05:26:55.000,150,11092055,114085,0,1748582814,13891.632237549995,58.89047589000256,53040.62313072 2025-05-30,05:26:56.000,150,11092168,114325,0,1748582815,13891.652446479995,58.98916371000087,53040.65806632001 2025-05-30,05:26:57.000,150,11092074,114125,0,1748582816,13891.71980957999,59.08080239999981,53040.59518224 2025-05-30,05:26:58.000,150,11092081,114405,0,1748582817,13891.78717268,59.19358848000411,53040.6510792 2025-05-30,05:26:59.000,150,11092101,114205,0,1748582818,13891.881481019991,59.29932543000177,53040.72793752001 2025-05-30,05:27:00.000,150,11092154,114365,0,1748582819,13891.982525669991,59.405062379999436,53040.69300192 2025-05-30,05:27:01.000,150,11092133,114405,0,1748582820,13892.130724490002,59.517848460003734,53040.7209504 2025-05-30,05:27:02.000,150,11092088,114325,0,1748582821,13892.204823899992,59.60948715000268,53040.74191176 2025-05-30,05:27:03.000,150,11092176,114325,0,1748582822,13892.319341169998,59.72932235999906,53040.804795840006 2025-05-30,05:27:04.000,150,11092069,114285,0,1748582823,13892.406913199993,59.79981365999993,53040.88864128 2025-05-30,05:27:05.000,150,11092139,114325,0,1748582824,13892.467539989993,59.92669800000294,53040.902615520004 2025-05-30,05:27:06.000,150,11092126,114125,0,1748582825,13892.487748919993,60.039484079999966,53040.902615520004 2025-05-30,05:27:07.000,150,11092114,114565,0,1748582826,13892.433858439988,60.16636842000298,53041.01440944001 2025-05-30,05:27:08.000,150,11092085,114365,0,1748582827,13892.420385819998,60.23685972000385,53041.04235792001 2025-05-30,05:27:09.000,150,11092141,114325,0,1748582828,13892.413649509988,60.321449280003435,53041.08428064001 2025-05-30,05:27:10.000,150,11092105,114205,0,1748582829,13892.373231649988,60.42013710000174,53041.08428064001 2025-05-30,05:27:11.000,150,11092115,114445,0,1748582830,13892.366495339993,60.5258740499994,53041.16113896001 2025-05-30,05:27:12.000,150,11092107,114285,0,1748582831,13892.312604860002,60.64570926000306,53041.1751132 2025-05-30,05:27:13.000,150,11092126,114365,0,1748582832,13892.339550099998,60.81488838000223,53041.1751132 2025-05-30,05:27:14.000,150,11092097,114325,0,1748582833,13892.319341169998,60.96996924000268,53041.22402304 2025-05-30,05:27:15.000,150,11092076,114725,0,1748582834,13892.299132239998,61.096853579998424,53041.26594576 2025-05-30,05:27:16.000,150,11092161,114365,0,1748582835,13892.238505449997,61.24488530999952,53041.27293288 2025-05-30,05:27:17.000,150,11092169,114164,0,1748582836,13892.144197109992,61.34357312999782,53041.25197152001 2025-05-30,05:27:18.000,150,11092074,114485,0,1748582837,13892.150933420002,61.46340834000148,53041.34280408 2025-05-30,05:27:19.000,150,11092152,114365,0,1748582838,13892.117251869997,61.590292680004495,53041.307868480006 2025-05-30,05:27:20.000,150,11092049,114285,0,1748582839,13892.110515560002,61.71012789000088,53041.32882984001 2025-05-30,05:27:21.000,150,11092095,114445,0,1748582840,13892.103779249992,61.893405269998766,53041.34979120001 2025-05-30,05:27:22.000,150,11092053,114164,0,1748582841,13892.063361389992,62.006191350003064,53041.356778320005 2025-05-30,05:27:23.000,150,11092113,114085,0,1748582842,13892.150933420002,62.175370470002235,53041.41267528 2025-05-30,05:27:24.000,150,11092124,114405,0,1748582843,13892.204823899992,62.30930394000461,53041.426649520006 2025-05-30,05:27:25.000,150,11092080,114565,0,1748582844,13892.245241759992,62.415040890002274,53041.475559360006 2025-05-30,05:27:26.000,150,11092108,114285,0,1748582845,13892.299132239998,62.54897436000465,53041.41966240001 2025-05-30,05:27:27.000,150,11092095,114085,0,1748582846,13892.312604860002,62.68290782999975,53041.51748208001 2025-05-30,05:27:28.000,150,11092111,114285,0,1748582847,13892.400176889998,62.78864478000469,53041.524469200005 2025-05-30,05:27:29.000,150,11092160,114365,0,1748582848,13892.406913199993,62.92962737999915,53041.4895336 2025-05-30,05:27:30.000,150,11092107,114565,0,1748582849,13892.433858439988,63.049462590002804,53041.56639192001 2025-05-30,05:27:31.000,150,11092102,114405,0,1748582850,13892.447331059993,63.14815041000111,53041.60831464 2025-05-30,05:27:32.000,150,11092119,114125,0,1748582851,13892.433858439988,63.25388735999877,53041.63626312001 2025-05-30,05:27:33.000,150,11092106,114405,0,1748582852,13892.420385819998,63.345526049997716,53041.67119872 2025-05-30,05:27:34.000,150,11092129,114405,0,1748582853,13892.460803679998,63.47945952000009,53041.6991472 2025-05-30,05:27:35.000,150,11092084,114445,0,1748582854,13892.427122129993,63.55699995000032,53041.6991472 2025-05-30,05:27:36.000,150,11092147,114485,0,1748582855,13892.467539989993,63.620442120001826,53041.789979760004 2025-05-30,05:27:37.000,150,11092148,114405,0,1748582856,13892.507957849994,63.683884290003334,53041.81792824 2025-05-30,05:27:38.000,150,11092140,114325,0,1748582857,13892.501221539998,63.789621240001,53041.82491536 2025-05-30,05:27:39.000,150,11092167,114245,0,1748582858,13892.561848329999,63.867161670001224,53041.89478656 2025-05-30,05:27:40.000,150,11092087,114245,0,1748582859,13892.541639399999,63.95175123000081,53041.88779944 2025-05-30,05:27:41.000,150,11092150,114245,0,1748582860,13892.61573880999,64.05748817999847,53041.95068352001 2025-05-30,05:27:42.000,150,11092122,114405,0,1748582861,13892.609002499994,64.12797947999934,53041.98561912 2025-05-30,05:27:43.000,150,11092148,114325,0,1748582862,13892.63594773999,64.25486382000236,53042.0135676 2025-05-30,05:27:44.000,150,11092102,114205,0,1748582863,13892.750465009995,64.43109207000089,53042.04151608 2025-05-30,05:27:45.000,150,11092146,114405,0,1748582864,13892.891927519995,64.51568163000047,53042.05549032 2025-05-30,05:27:46.000,150,11092154,114325,0,1748582865,13893.01991740999,64.64256597000349,53042.06247744 2025-05-30,05:27:47.000,150,11092147,114045,0,1748582866,13893.147907300001,64.76240117999987,53042.027541840005 2025-05-30,05:27:48.000,150,11092118,114325,0,1748582867,13893.282633499992,64.86813813000481,53042.11138728 2025-05-30,05:27:49.000,150,11092143,114365,0,1748582868,13893.437568629997,64.98797334000119,53042.11837440001 2025-05-30,05:27:50.000,150,11092152,114205,0,1748582869,13893.605976379993,65.14305420000164,53042.13933576001 2025-05-30,05:27:51.000,150,11092125,114365,0,1748582870,13893.733966269989,65.23469289000059,53042.20221984 2025-05-30,05:27:52.000,150,11092124,114325,0,1748582871,13893.868692469994,65.33338070999889,53042.244142560005 2025-05-30,05:27:53.000,150,11092152,114285,0,1748582872,13893.93605556999,65.3615772300036,53042.25811680001 2025-05-30,05:27:54.000,150,11092153,114405,0,1748582873,13894.050572839995,65.43911766000383,53042.28606528001 2025-05-30,05:27:55.000,150,11092112,114325,0,1748582874,13894.050572839995,65.53075635000278,53042.30702664001 2025-05-30,05:27:56.000,150,11092162,114365,0,1748582875,13894.111199629995,65.62944417000108,53042.34894936 2025-05-30,05:27:57.000,150,11092184,114365,0,1748582876,13894.151617489995,65.76337764000345,53042.362923600005 2025-05-30,05:27:58.000,150,11092102,114445,0,1748582877,13894.171826419995,65.88321284999984,53042.411833440005 2025-05-30,05:27:59.000,150,11092177,114405,0,1748582878,13894.17856272999,65.97485153999878,53042.45375616001 2025-05-30,05:28:00.000,150,11092129,114365,0,1748582879,13894.15835379999,66.06649022999773,53042.55856296 2025-05-30,05:28:01.000,150,11092164,114285,0,1748582880,13894.12467225,66.21452195999882,53042.51664024 2025-05-30,05:28:02.000,150,11092190,114325,0,1748582881,13894.111199629995,66.35550456000055,53042.6074728 2025-05-30,05:28:03.000,150,11092113,114205,0,1748582882,13894.111199629995,66.46124150999822,53042.58651144 2025-05-30,05:28:04.000,150,11092081,114205,0,1748582883,13894.11793593999,66.57402759000252,53042.66336976 2025-05-30,05:28:05.000,150,11092086,114565,0,1748582884,13894.151617489995,66.70796106000489,53042.677344 2025-05-30,05:28:06.000,150,11092123,114285,0,1748582885,13894.16509011,66.83484540000063,53042.73324096 2025-05-30,05:28:07.000,150,11092086,114325,0,1748582886,13894.212244279996,66.89123844000278,53042.74022808001 2025-05-30,05:28:08.000,150,11092182,114125,0,1748582887,13894.293079999996,66.98992626000108,53042.76817656001 2025-05-30,05:28:09.000,150,11092165,114245,0,1748582888,13894.32676155,67.06746669000131,53042.80311216 2025-05-30,05:28:10.000,150,11092165,114285,0,1748582889,13894.441278819992,67.13090886000282,53042.78913792001 2025-05-30,05:28:11.000,150,11092111,114445,0,1748582890,13894.488432990001,67.15910538000026,53042.83106064 2025-05-30,05:28:12.000,150,11092146,114365,0,1748582891,13894.535587159997,67.22254755000176,53042.89394472 2025-05-30,05:28:13.000,150,11092109,113965,0,1748582892,13894.629895500002,67.2507440699992,53042.914906080005 2025-05-30,05:28:14.000,150,11092123,114164,0,1748582893,13894.650104430002,67.30713711000135,53042.94984168 2025-05-30,05:28:15.000,150,11092140,114765,0,1748582894,13894.744412769993,67.30713711000135,53042.984777280006 2025-05-30,05:28:16.000,150,11092160,114405,0,1748582895,13894.845457419993,67.3987758000003,53042.99875152 2025-05-30,05:28:17.000,150,11092153,114285,0,1748582896,13894.933029449989,67.45516884000244,53043.033687120005 2025-05-30,05:28:18.000,150,11092113,114325,0,1748582897,13894.946502069994,67.5609057900001,53043.082596960005 2025-05-30,05:28:19.000,150,11092189,114085,0,1748582898,13894.953238379989,67.62434796000161,53043.082596960005 2025-05-30,05:28:20.000,150,11092157,114685,0,1748582899,13894.912820519989,67.73008490999928,53043.12451968001 2025-05-30,05:28:21.000,150,11092157,114164,0,1748582900,13894.919556829998,67.86401838000165,53043.201378000005 2025-05-30,05:28:22.000,150,11092109,114405,0,1748582901,13894.919556829998,67.94155881000188,53043.22233936001 2025-05-30,05:28:23.000,150,11092087,114405,0,1748582902,13894.919556829998,68.06139401999826,53043.15945528 2025-05-30,05:28:24.000,150,11092123,114245,0,1748582903,13894.852193729988,68.19532749000064,53043.24330072001 2025-05-30,05:28:25.000,150,11092109,114325,0,1748582904,13894.845457419993,68.32926096000301,53043.27823632 2025-05-30,05:28:26.000,150,11092086,114285,0,1748582905,13894.831984799988,68.42089965000196,53043.32714616 2025-05-30,05:28:27.000,150,11092191,114085,0,1748582906,13894.811775869988,68.51958747000026,53043.32714616 2025-05-30,05:28:28.000,150,11092118,114365,0,1748582907,13894.751149080003,68.65352094000264,53043.39003024001 2025-05-30,05:28:29.000,150,11092106,114205,0,1748582908,13894.663577049992,68.70991398000479,53043.417978720005 2025-05-30,05:28:30.000,150,11092140,114605,0,1748582909,13894.555796089997,68.78040527999838,53043.45291432 2025-05-30,05:28:31.000,150,11092142,114285,0,1748582910,13894.474960369997,68.81565093000245,53043.42496584 2025-05-30,05:28:32.000,150,11092102,114525,0,1748582911,13894.434542509996,68.87909310000396,53043.5157984 2025-05-30,05:28:33.000,150,11092107,114565,0,1748582912,13894.320025239991,68.9707317900029,53043.5157984 2025-05-30,05:28:34.000,150,11092185,114325,0,1748582913,13894.279607379991,68.99187918000098,53043.50182416 2025-05-30,05:28:35.000,150,11092166,114485,0,1748582914,13894.19877165999,69.08351786999992,53043.57169536 2025-05-30,05:28:36.000,150,11092161,114205,0,1748582915,13894.192035349995,69.11171439000464,53043.6206052 2025-05-30,05:28:37.000,150,11092088,114245,0,1748582916,13894.08425439,69.16105830000015,53043.62759232001 2025-05-30,05:28:38.000,150,11092116,114365,0,1748582917,13894.04383653,69.15400917000079,53043.68348928 2025-05-30,05:28:39.000,150,11092181,114445,0,1748582918,13894.0236276,69.18220568999823,53043.6904764 2025-05-30,05:28:40.000,150,11092094,114405,0,1748582919,13893.989946049995,69.21040221000294,53043.7603476 2025-05-30,05:28:41.000,150,11092156,114405,0,1748582920,13893.95626449999,69.21040221000294,53043.79528320001 2025-05-30,05:28:42.000,150,11092147,114285,0,1748582921,13893.93605556999,69.23154960000102,53043.8302188 2025-05-30,05:28:43.000,150,11092155,114205,0,1748582922,13893.868692469994,69.23859873000038,53043.872141520005 2025-05-30,05:28:44.000,150,11092156,114125,0,1748582923,13893.727229959994,69.30204090000188,53043.90009 2025-05-30,05:28:45.000,150,11092108,114445,0,1748582924,13893.605976379993,69.3161391600006,53043.96297408001 2025-05-30,05:28:46.000,150,11092184,114205,0,1748582925,13893.491459110002,69.36548307000339,53044.03284528001 2025-05-30,05:28:47.000,150,11092126,114205,0,1748582926,13893.376941839997,69.35843394000403,53044.074768 2025-05-30,05:28:48.000,150,11092186,114525,0,1748582927,13893.215270399996,69.40777784999955,53044.12367784 2025-05-30,05:28:49.000,150,11092104,114125,0,1748582928,13893.094016819996,69.49236740999913,53044.18656192 2025-05-30,05:28:50.000,150,11092147,114085,0,1748582929,13892.92560907,69.52056393000385,53044.17957480001 2025-05-30,05:28:51.000,150,11092148,114285,0,1748582930,13892.78414656,69.56990783999936,53044.23547176 2025-05-30,05:28:52.000,150,11092120,114285,0,1748582931,13892.629211429994,69.61220262000279,53044.256433120005 2025-05-30,05:28:53.000,150,11092128,114365,0,1748582932,13892.481012609998,69.64744826999959,53044.24944600001 2025-05-30,05:28:54.000,150,11092117,114365,0,1748582933,13892.373231649988,69.68974305000302,53044.326304320006 2025-05-30,05:28:55.000,150,11092133,114325,0,1748582934,13892.305868549993,69.70384131000174,53044.36123992 2025-05-30,05:28:56.000,150,11092092,114285,0,1748582935,13892.204823899992,69.78138174000196,53044.38220128 2025-05-30,05:28:57.000,150,11092122,114245,0,1748582936,13892.103779249992,69.84482391000347,53044.45207248 2025-05-30,05:28:58.000,150,11092125,114325,0,1748582937,13891.982525669991,69.88006956000027,53044.493995200006 2025-05-30,05:28:59.000,150,11092129,114325,0,1748582938,13891.814117919996,69.89416781999898,53044.52194368 2025-05-30,05:29:00.000,150,11092100,114325,0,1748582939,13891.713073269995,69.91531521000434,53044.52194368 2025-05-30,05:29:01.000,150,11092118,114205,0,1748582940,13891.612028619995,69.97170824999921,53044.56386640001 2025-05-30,05:29:02.000,150,11092142,114205,0,1748582941,13891.470566109994,70.02810129000136,53044.54989216 2025-05-30,05:29:03.000,150,11092145,114125,0,1748582942,13891.382994079999,70.07039607000479,53044.54989216 2025-05-30,05:29:04.000,150,11092089,114445,0,1748582943,13891.214586329988,70.08449433000351,53044.53591792001 2025-05-30,05:29:05.000,150,11092071,114405,0,1748582944,13891.079860129998,70.14088736999838,53044.61976336 2025-05-30,05:29:06.000,150,11092145,114285,0,1748582945,13890.911452380002,70.19023128000117,53044.64771184 2025-05-30,05:29:07.000,150,11092111,114565,0,1748582946,13890.769989870001,70.2677717100014,53044.6686732 2025-05-30,05:29:08.000,150,11092150,114365,0,1748582947,13890.655472599996,70.31006649000483,53044.6686732 2025-05-30,05:29:09.000,150,11092112,114325,0,1748582948,13890.554427949995,70.35941040000034,53044.69662168 2025-05-30,05:29:10.000,150,11092115,114485,0,1748582949,13890.46011960999,70.42990170000121,53044.759505760005 2025-05-30,05:29:11.000,150,11092170,114245,0,1748582950,13890.36581127,70.479245610004,53044.79444136 2025-05-30,05:29:12.000,150,11092172,114405,0,1748582951,13890.26476662,70.57088430000294,53044.86431256 2025-05-30,05:29:13.000,150,11092107,114565,0,1748582952,13890.231085069994,70.64842473000317,53044.8433512 2025-05-30,05:29:14.000,150,11092140,114285,0,1748582953,13890.156985659989,70.71891603000404,53044.89924816001 2025-05-30,05:29:15.000,150,11092093,114405,0,1748582954,13890.076149939989,70.76825993999955,53044.99008072001 2025-05-30,05:29:16.000,150,11092067,114325,0,1748582955,13890.008786839993,70.90924254000129,53044.99008072001 2025-05-30,05:29:17.000,150,11092100,114565,0,1748582956,13889.894269570003,71.02202861999831,53045.02501632 2025-05-30,05:29:18.000,150,11092148,114405,0,1748582957,13889.867324329993,71.13481470000261,53045.06693904001 2025-05-30,05:29:19.000,150,11092059,114205,0,1748582958,13889.840379089997,71.26169903999835,53045.13681024001 2025-05-30,05:29:20.000,150,11092059,114445,0,1748582959,13889.820170159997,71.381534250002,53045.20668144001 2025-05-30,05:29:21.000,150,11092088,114164,0,1748582960,13889.799961229997,71.50841858999775,53045.28353976001 2025-05-30,05:29:22.000,150,11092138,114405,0,1748582961,13889.813433850002,71.58595901999797,53045.381359440005 2025-05-30,05:29:23.000,150,11092077,114365,0,1748582962,13889.826906469993,71.67054858000483,53045.479179120004 2025-05-30,05:29:24.000,150,11092137,114485,0,1748582963,13889.779752299997,71.75513814000442,53045.54206320001 2025-05-30,05:29:25.000,150,11092062,114365,0,1748582964,13889.766279679992,71.79038379000121,53045.59097304001 2025-05-30,05:29:26.000,150,11092115,114325,0,1748582965,13889.732598130002,71.8749733500008,53045.667831360006 2025-05-30,05:29:27.000,150,11092130,114365,0,1748582966,13889.658498719997,71.92431726000359,53045.7516768 2025-05-30,05:29:28.000,150,11092099,114765,0,1748582967,13889.645026099992,72.01595595000254,53045.84250936 2025-05-30,05:29:29.000,150,11092100,114205,0,1748582968,13889.631553480001,72.10759464000148,53045.86347072 2025-05-30,05:29:30.000,150,11092038,114445,0,1748582969,13889.658498719997,72.20628245999978,53046.02417448001 2025-05-30,05:29:31.000,150,11092109,114525,0,1748582970,13889.618080859997,72.29792114999873,53046.12898128 2025-05-30,05:29:32.000,150,11092091,114405,0,1748582971,13889.597871929996,72.4811985300039,53046.21282672001 2025-05-30,05:29:33.000,150,11092129,114445,0,1748582972,13889.685443959992,72.38251070999831,53046.2757108 2025-05-30,05:29:34.000,150,11092148,114445,0,1748582973,13889.658498719997,72.49529679000261,53046.4154532 2025-05-30,05:29:35.000,150,11092067,114164,0,1748582974,13889.638289789997,72.55873896000412,53046.49231152 2025-05-30,05:29:36.000,150,11092115,114405,0,1748582975,13889.611344550001,72.67152504000114,53046.58314408 2025-05-30,05:29:37.000,150,11092103,114164,0,1748582976,13889.530508830001,72.74906547000137,53046.653015280004 2025-05-30,05:29:38.000,150,11092153,114365,0,1748582977,13889.44967311,72.86185154999839,53046.75782208 2025-05-30,05:29:39.000,150,11092126,114445,0,1748582978,13889.415991559996,72.93939197999862,53046.820706160004 2025-05-30,05:29:40.000,150,11092113,114365,0,1748582979,13889.32841953,73.29184848000295,53046.93250008001 2025-05-30,05:29:41.000,150,11092113,114045,0,1748582980,13889.32168321999,73.36938891000318,53046.99538416 2025-05-30,05:29:42.000,150,11092178,114485,0,1748582981,13889.294737979995,73.37643804000254,53047.03730688 2025-05-30,05:29:43.000,150,11092089,114405,0,1748582982,13889.234111189995,73.49627324999892,53047.10019096001 2025-05-30,05:29:44.000,150,11092121,114325,0,1748582983,13889.213902259995,73.66545236999809,53047.121152319996 2025-05-30,05:29:45.000,150,11092079,114445,0,1748582984,13889.193693329995,73.80643496999983,53047.23294624 2025-05-30,05:29:46.000,150,11092084,114285,0,1748582985,13889.14653916,73.95446670000092,53047.19801064001 2025-05-30,05:29:47.000,150,11092168,114365,0,1748582986,13889.213902259995,74.0390562600005,53047.26089472 2025-05-30,05:29:48.000,150,11092109,114485,0,1748582987,13889.234111189995,74.13774407999881,53047.33076592 2025-05-30,05:29:49.000,150,11092172,114445,0,1748582988,13889.28126535999,74.23643190000439,53047.442559840005 2025-05-30,05:29:50.000,150,11092111,114125,0,1748582989,13889.36883739,74.40561102000356,53047.47050832 2025-05-30,05:29:51.000,150,11092115,114365,0,1748582990,13889.476618349996,74.47610232000443,53047.55435376001 2025-05-30,05:29:52.000,150,11092096,114325,0,1748582991,13889.537245139996,74.7439692600019,53047.7080704 2025-05-30,05:29:53.000,150,11092091,114285,0,1748582992,13889.719125509997,74.73692013000255,53047.79890296001 2025-05-30,05:29:54.000,150,11092068,114245,0,1748582993,13889.860588019998,74.76511664999998,53047.86178704 2025-05-30,05:29:55.000,150,11092070,114125,0,1748582994,13890.022259459998,74.84970620999957,53047.92467112 2025-05-30,05:29:56.000,150,11092145,114605,0,1748582995,13890.170458279994,74.96954142000322,53048.05043928 2025-05-30,05:29:57.000,150,11092140,114245,0,1748582996,13890.19740351999,75.2021627100039,53048.17620744001 2025-05-30,05:29:58.000,150,11092095,114485,0,1748582997,13890.30518448,75.26560487999814,53048.29498848 2025-05-30,05:29:59.000,150,11092098,114445,0,1748582998,13890.44664699,75.32904704999964,53048.399795280005 2025-05-30,05:30:00.000,150,11092134,114285,0,1748582999,13890.514010089995,75.3854400900018,53048.51158920001 2025-05-30,05:30:01.000,150,11092137,114245,0,1748583000,13890.5881095,75.4488822600033,53048.60242176 2025-05-30,05:30:02.000,150,11092188,114405,0,1748583001,13890.66894522,75.49822616999882,53048.72818992001 2025-05-30,05:30:03.000,150,11092094,114445,0,1748583002,13890.743044629991,75.52642269000353,53048.82600960001 2025-05-30,05:30:04.000,150,11092115,114285,0,1748583003,13890.769989870001,75.55461921000096,53048.97972624 2025-05-30,05:30:05.000,150,11092056,114405,0,1748583004,13890.823880349992,75.61101225000311,53049.07754592 2025-05-30,05:30:06.000,150,11092098,114525,0,1748583005,13890.837352969997,75.56871746999968,53049.25921104001 2025-05-30,05:30:07.000,150,11092176,114365,0,1748583006,13890.871034520002,75.64625789999991,53049.35004360001 2025-05-30,05:30:08.000,150,11092162,114205,0,1748583007,13890.911452380002,75.63215964000119,53049.489786 2025-05-30,05:30:09.000,150,11092132,114045,0,1748583008,13890.938397619997,75.63920877000055,53049.5596572 2025-05-30,05:30:10.000,150,11092093,114365,0,1748583009,13891.039442269997,75.68150355000398,53049.64350264001 2025-05-30,05:30:11.000,150,11092157,114365,0,1748583010,13891.106805369993,75.74494571999821,53049.74830944 2025-05-30,05:30:12.000,150,11092090,114405,0,1748583011,13891.194377399988,75.75904398000421,53049.81119352001 2025-05-30,05:30:13.000,150,11092085,114365,0,1748583012,13891.308894669994,75.8295352799978,53049.9439488 2025-05-30,05:30:14.000,150,11092155,114285,0,1748583013,13891.403203009999,75.92117397000402,53050.076704080006 2025-05-30,05:30:15.000,150,11092113,114405,0,1748583014,13891.53792920999,76.03396005000104,53050.18151088 2025-05-30,05:30:16.000,150,11092167,114365,0,1748583015,13891.612028619995,76.08330396000383,53050.2583692 2025-05-30,05:30:17.000,150,11092126,114365,0,1748583016,13891.70633696,76.17494265000278,53050.37016312 2025-05-30,05:30:18.000,150,11092081,114405,0,1748583017,13891.854535779996,76.252483080003,53050.45400856001 2025-05-30,05:30:19.000,150,11092094,114725,0,1748583018,13892.009470910001,76.28067960000044,53050.558815360004 2025-05-30,05:30:20.000,150,11092154,114245,0,1748583019,13892.130724490002,76.3511709000013,53050.677596400004 2025-05-30,05:30:21.000,150,11092121,114565,0,1748583020,13892.292395930002,76.4005148100041,53050.866248640006 2025-05-30,05:30:22.000,150,11092108,114405,0,1748583021,13892.413649509988,76.47100610999769,53050.95009408 2025-05-30,05:30:23.000,150,11092101,114164,0,1748583022,13892.548375709994,76.54149740999856,53051.02695240001 2025-05-30,05:30:24.000,150,11092152,114485,0,1748583023,13892.609002499994,76.66838175000157,53051.22259176001 2025-05-30,05:30:25.000,150,11092096,114285,0,1748583024,13892.7437287,76.76706956999988,53051.36233416001 2025-05-30,05:30:26.000,150,11092108,114485,0,1748583025,13892.88519121,76.86575738999818,53051.467140960005 2025-05-30,05:30:27.000,150,11092139,114485,0,1748583026,13892.97949954999,76.9926417300012,53051.634831840005 2025-05-30,05:30:28.000,150,11092095,114125,0,1748583027,13892.992972169995,77.11952607000421,53051.74662576001 2025-05-30,05:30:29.000,150,11092120,114405,0,1748583028,13893.04012633999,77.17591910999909,53051.921303760006 2025-05-30,05:30:30.000,150,11092057,114245,0,1748583029,13893.12769837,77.3028034500021,53052.0750204 2025-05-30,05:30:31.000,150,11092131,114325,0,1748583030,13893.154643609996,77.40854039999977,53052.17284008 2025-05-30,05:30:32.000,150,11092142,114285,0,1748583031,13893.174852539996,77.5495230000015,53052.3894408 2025-05-30,05:30:33.000,150,11092159,114405,0,1748583032,13893.235479329996,77.67640734000452,53052.48726048 2025-05-30,05:30:34.000,150,11092146,114245,0,1748583033,13893.201797779991,77.81738993999898,53052.66193848001 2025-05-30,05:30:35.000,150,11092052,114445,0,1748583034,13893.174852539996,77.98656905999815,53052.78071952001 2025-05-30,05:30:36.000,150,11092123,114205,0,1748583035,13893.168116230001,78.1416499199986,53052.96238464 2025-05-30,05:30:37.000,150,11092162,114365,0,1748583036,13893.174852539996,78.2896816499997,53053.08116568 2025-05-30,05:30:38.000,150,11092106,114285,0,1748583037,13893.174852539996,78.41656599000271,53053.22090808 2025-05-30,05:30:39.000,150,11092116,114085,0,1748583038,13893.120962059991,78.57164685000316,53053.33968912 2025-05-30,05:30:40.000,150,11092125,114565,0,1748583039,13893.073807889996,78.7126294500049,53053.4375088 2025-05-30,05:30:41.000,150,11092130,114405,0,1748583040,13893.053598959996,78.86771030999807,53053.577251200004 2025-05-30,05:30:42.000,150,11092056,114325,0,1748583041,13893.033390029996,79.04393856000388,53053.744942080004 2025-05-30,05:30:43.000,150,11092121,114445,0,1748583042,13893.033390029996,79.14262638000218,53053.87071024 2025-05-30,05:30:44.000,150,11092062,114285,0,1748583043,13893.06707158,79.29770724000264,53054.01045264 2025-05-30,05:30:45.000,150,11092126,114485,0,1748583044,13893.10748944,79.39639506000094,53054.0663496 2025-05-30,05:30:46.000,150,11092123,114085,0,1748583045,13893.134434679996,79.53032853000332,53054.23404048 2025-05-30,05:30:47.000,150,11092064,114205,0,1748583046,13893.168116230001,79.69245852000313,53054.28295032 2025-05-30,05:30:48.000,150,11092104,114325,0,1748583047,13893.255688259997,79.84049025000422,53054.4506412 2025-05-30,05:30:49.000,150,11092067,114405,0,1748583048,13893.356732909997,80.0096693700034,53054.55544800001 2025-05-30,05:30:50.000,150,11092088,114405,0,1748583049,13893.403887079992,80.15065196999785,53054.72313888001 2025-05-30,05:30:51.000,150,11092101,114164,0,1748583050,13893.518404349998,80.20704501,53054.8349328 2025-05-30,05:30:52.000,150,11092072,114405,0,1748583051,13893.545349589993,80.34097848000238,53054.96768808 2025-05-30,05:30:53.000,150,11092059,114405,0,1748583052,13893.605976379993,80.4537645599994,53055.037559280005 2025-05-30,05:30:54.000,150,11092086,114245,0,1748583053,13893.666603169993,80.6017962900005,53055.205250160005 2025-05-30,05:30:55.000,150,11092153,114285,0,1748583054,13893.592503759988,80.665238460002,53055.37992816 2025-05-30,05:30:56.000,150,11092104,114205,0,1748583055,13893.565558519993,80.78507366999838,53055.44979936 2025-05-30,05:30:57.000,150,11092059,114405,0,1748583056,13893.498195419998,80.84851583999989,53055.589541760004 2025-05-30,05:30:58.000,150,11092075,114405,0,1748583057,13893.390414460002,80.94015452999884,53055.65242584001 2025-05-30,05:30:59.000,150,11092128,114085,0,1748583058,13893.316315049997,80.98949844000163,53055.827103840005 2025-05-30,05:31:00.000,150,11092126,114525,0,1748583059,13893.201797779991,81.11638278000464,53055.85505232 2025-05-30,05:31:01.000,150,11092061,114405,0,1748583060,13893.120962059991,81.20802147000359,53056.01575608001 2025-05-30,05:31:02.000,150,11092074,114565,0,1748583061,13892.95929061999,81.29261103000317,53056.17645984 2025-05-30,05:31:03.000,150,11092087,114125,0,1748583062,13892.91887275999,81.38424972000212,53056.23235680001 2025-05-30,05:31:04.000,150,11092084,114325,0,1748583063,13892.790882869995,81.44064276000427,53056.30921512 2025-05-30,05:31:05.000,150,11092148,114365,0,1748583064,13892.669629289994,81.51113405999786,53056.42100904001 2025-05-30,05:31:06.000,150,11092116,114085,0,1748583065,13892.595529879989,81.63096927000151,53056.53280296 2025-05-30,05:31:07.000,150,11092109,114605,0,1748583066,13892.548375709994,81.70146057000238,53056.62363552 2025-05-30,05:31:08.000,150,11092025,114285,0,1748583067,13892.534903089989,81.77195187000325,53056.714468080005 2025-05-30,05:31:09.000,150,11092105,114325,0,1748583068,13892.413649509988,81.87768882000091,53056.81228776 2025-05-30,05:31:10.000,150,11092106,114365,0,1748583069,13892.427122129993,81.99047489999793,53056.93805592 2025-05-30,05:31:11.000,150,11092084,114245,0,1748583070,13892.413649509988,82.10326098000223,53057.00792712 2025-05-30,05:31:12.000,150,11092054,114245,0,1748583071,13892.359759029998,82.21604705999925,53057.04286272001 2025-05-30,05:31:13.000,150,11092063,114285,0,1748583072,13892.339550099998,82.37817704999907,53057.20356648 2025-05-30,05:31:14.000,150,11092081,114485,0,1748583073,13892.305868549993,82.49801226000272,53057.27343768 2025-05-30,05:31:15.000,150,11092086,114325,0,1748583074,13892.225032829992,82.61079833999975,53057.36427024 2025-05-30,05:31:16.000,150,11092064,114365,0,1748583075,13892.130724490002,82.71653529000469,53057.51798688 2025-05-30,05:31:17.000,150,11092127,114205,0,1748583076,13891.995998289996,82.85046875999979,53057.58785808 2025-05-30,05:31:18.000,150,11092121,114205,0,1748583077,13891.84779947,82.96325484000408,53057.71362624001 2025-05-30,05:31:19.000,150,11092022,114445,0,1748583078,13891.672655409995,83.1112865699979,53057.79747168 2025-05-30,05:31:20.000,150,11092133,114485,0,1748583079,13891.52445659,83.18882699999813,53057.88131712001 2025-05-30,05:31:21.000,150,11092068,114325,0,1748583080,13891.409939319994,83.24522004000028,53058.0140724 2025-05-30,05:31:22.000,150,11092074,114405,0,1748583081,13891.228058949993,83.40735003000009,53058.09093072 2025-05-30,05:31:23.000,150,11092102,114445,0,1748583082,13891.073123820002,83.52013611000439,53058.14682768001 2025-05-30,05:31:24.000,150,11092088,114365,0,1748583083,13890.958606549997,83.63292219000141,53058.28657008001 2025-05-30,05:31:25.000,150,11092071,114085,0,1748583084,13890.776726179996,83.68931523000356,53058.35644128 2025-05-30,05:31:26.000,150,11092047,114205,0,1748583085,13890.729572010001,83.78800305000186,53058.440286720004 2025-05-30,05:31:27.000,150,11092111,114725,0,1748583086,13890.695890459996,83.87259261000145,53058.510157920005 2025-05-30,05:31:28.000,150,11092083,114485,0,1748583087,13890.594845809996,83.91488739000488,53058.60099048001 2025-05-30,05:31:29.000,150,11092044,114045,0,1748583088,13890.52074639999,84.02062434000254,53058.73374576 2025-05-30,05:31:30.000,150,11092080,114565,0,1748583089,13890.514010089995,84.11226303000149,53058.796629840006 2025-05-30,05:31:31.000,150,11092122,114045,0,1748583090,13890.44664699,84.20390172000043,53058.88746240001 2025-05-30,05:31:32.000,150,11092114,114164,0,1748583091,13890.42643806,84.3378351900028,53058.95733360001 2025-05-30,05:31:33.000,150,11092100,114045,0,1748583092,13890.36581127,84.44357214000047,53059.15297296001 2025-05-30,05:31:34.000,150,11092114,114445,0,1748583093,13890.34560234,84.54930908999813,53059.18790856 2025-05-30,05:31:35.000,150,11092112,114405,0,1748583094,13890.231085069994,84.63389864999772,53059.3066896 2025-05-30,05:31:36.000,150,11092092,114405,0,1748583095,13890.244557689999,84.77488124999945,53059.42547064 2025-05-30,05:31:37.000,150,11092063,114325,0,1748583096,13890.210876139994,84.90881472000183,53059.516303200005 2025-05-30,05:31:38.000,150,11092055,114285,0,1748583097,13890.21761244999,85.01455166999949,53059.614122880004 2025-05-30,05:31:39.000,150,11092072,114485,0,1748583098,13890.130040419994,85.07094471000164,53059.70495544001 2025-05-30,05:31:40.000,150,11092050,114125,0,1748583099,13890.109831489994,85.16258340000059,53059.75386528001 2025-05-30,05:31:41.000,150,11092031,114164,0,1748583100,13890.049204699993,85.28241861000424,53059.85867208 2025-05-30,05:31:42.000,150,11092064,114645,0,1748583101,13889.981841599998,85.3247133900004,53059.97745312 2025-05-30,05:31:43.000,150,11092127,114405,0,1748583102,13889.860588019998,85.39520469000126,53060.09623416 2025-05-30,05:31:44.000,150,11092044,114445,0,1748583103,13889.725861819992,85.47274512000149,53060.20104096 2025-05-30,05:31:45.000,150,11092147,114285,0,1748583104,13889.638289789997,85.536187290003,53060.29187352 2025-05-30,05:31:46.000,150,11092074,114245,0,1748583105,13889.543981449991,85.5714329399998,53060.42462880001 2025-05-30,05:31:47.000,150,11092011,114405,0,1748583106,13889.375573699996,85.64897337000002,53060.5294356 2025-05-30,05:31:48.000,150,11092087,114405,0,1748583107,13889.22063856999,85.74061205999897,53060.56437120001 2025-05-30,05:31:49.000,150,11092066,114405,0,1748583108,13889.112857609995,85.76880858000368,53060.65520376 2025-05-30,05:31:50.000,150,11092037,114205,0,1748583109,13889.01854926999,85.90274204999878,53060.808920400006 2025-05-30,05:31:51.000,150,11092108,114245,0,1748583110,13888.897295689989,85.98733160999836,53060.836868880004 2025-05-30,05:31:52.000,150,11092097,114285,0,1748583111,13888.762569489998,86.05782290999923,53060.89975296001 2025-05-30,05:31:53.000,150,11092044,114285,0,1748583112,13888.722151629998,86.18470725000225,53061.025521120006 2025-05-30,05:31:54.000,150,11092059,114365,0,1748583113,13888.594161740002,86.29749332999927,53061.04648248001 2025-05-30,05:31:55.000,150,11092101,114405,0,1748583114,13888.540271259997,86.36093550000078,53061.13731504001 2025-05-30,05:31:56.000,150,11092054,114325,0,1748583115,13888.392072440001,86.43142680000165,53061.20718624 2025-05-30,05:31:57.000,150,11092147,114245,0,1748583116,13888.317973029996,86.52306549000059,53061.28404456001 2025-05-30,05:31:58.000,150,11092125,114125,0,1748583117,13888.257346239996,86.62880243999825,53061.360902880006 2025-05-30,05:31:59.000,150,11092089,114605,0,1748583118,13888.12262003999,86.71339199999784,53061.409812720005 2025-05-30,05:32:00.000,150,11092115,114164,0,1748583119,13888.014839079995,86.81912895000278,53061.48667104 2025-05-30,05:32:01.000,150,11092150,114325,0,1748583120,13887.853167639994,86.88257112000429,53061.6124392 2025-05-30,05:32:02.000,150,11092113,114325,0,1748583121,13887.731914059994,86.99535720000131,53061.647374800006 2025-05-30,05:32:03.000,150,11092115,114245,0,1748583122,13887.603924169998,87.05175024000346,53061.75916872 2025-05-30,05:32:04.000,150,11092110,113965,0,1748583123,13887.469197969993,87.13633980000304,53061.77314296 2025-05-30,05:32:05.000,150,11092061,114365,0,1748583124,13887.294053910002,87.18568370999856,53061.891924 2025-05-30,05:32:06.000,150,11092047,114205,0,1748583125,13887.226690809992,87.30551892000221,53061.94782096 2025-05-30,05:32:07.000,150,11092086,114605,0,1748583126,13887.159327709996,87.18568370999856,53061.97576944001 2025-05-30,05:32:08.000,150,11092142,114405,0,1748583127,13887.125646159991,87.31256805000157,53062.01769216 2025-05-30,05:32:09.000,150,11092053,114365,0,1748583128,13887.078491989996,87.43945239000459,53062.10153760001 2025-05-30,05:32:10.000,150,11092096,114285,0,1748583129,13887.017865199996,87.57338585999969,53062.22031864001 2025-05-30,05:32:11.000,150,11092053,114405,0,1748583130,13887.03133782,87.69322107000335,53062.23429288 2025-05-30,05:32:12.000,150,11092074,114405,0,1748583131,13886.94376578999,87.9469897500021,53062.37403528 2025-05-30,05:32:13.000,150,11092068,114405,0,1748583132,13886.977447339996,88.12321800000063,53062.40897088001 2025-05-30,05:32:14.000,150,11092072,114005,0,1748583133,13886.97071103,88.30649537999852,53062.54172616 2025-05-30,05:32:15.000,150,11092052,114445,0,1748583134,13886.92355685999,88.44747798000026,53062.63954584 2025-05-30,05:32:16.000,150,11092072,114125,0,1748583135,13886.90334792999,88.55321492999792,53062.67448144001 2025-05-30,05:32:17.000,150,11092049,114525,0,1748583136,13886.9505021,88.6871484000003,53062.765314 2025-05-30,05:32:18.000,150,11092059,114245,0,1748583137,13886.916820549995,88.86337664999883,53062.870120800006 2025-05-30,05:32:19.000,150,11092065,114405,0,1748583138,13886.916820549995,89.00435925000056,53062.9749276 2025-05-30,05:32:20.000,150,11092109,114365,0,1748583139,13886.916820549995,89.04665403000399,53063.06576016 2025-05-30,05:32:21.000,150,11092043,114285,0,1748583140,13886.86293006999,89.26517705999868,53063.135631360004 2025-05-30,05:32:22.000,150,11092086,114365,0,1748583141,13886.82924852,89.39911053000105,53063.19152832 2025-05-30,05:32:23.000,150,11092067,114325,0,1748583142,13886.84945745,89.41320878999977,53063.27537376001 2025-05-30,05:32:24.000,150,11092040,114325,0,1748583143,13886.795566969995,89.51189660999808,53063.43607752 2025-05-30,05:32:25.000,150,11092052,114405,0,1748583144,13886.70799494,89.62468269000237,53063.54787144 2025-05-30,05:32:26.000,150,11092116,114365,0,1748583145,13886.68778601,89.77976355000283,53063.57581992 2025-05-30,05:32:27.000,150,11092096,114365,0,1748583146,13886.70125862999,89.94189354000264,53063.708575200006 2025-05-30,05:32:28.000,150,11092048,114445,0,1748583147,13886.694522319995,90.04058136000094,53063.806394880005 2025-05-30,05:32:29.000,150,11092113,114245,0,1748583148,13886.70125862999,90.20271135000075,53063.806394880005 2025-05-30,05:32:30.000,150,11092056,114485,0,1748583149,13886.84272113999,90.38598872999864,53063.91818880001 2025-05-30,05:32:31.000,150,11092073,114405,0,1748583150,13886.86966638,90.52697133000038,53064.00902136 2025-05-30,05:32:32.000,150,11092061,114205,0,1748583151,13886.997656269996,90.7525434900017,53064.20466072001 2025-05-30,05:32:33.000,150,11092137,114485,0,1748583152,13887.112173540001,90.89352609000343,53064.309467520005 2025-05-30,05:32:34.000,150,11092083,114365,0,1748583153,13887.260372359997,91.09090173000004,53064.38632584 2025-05-30,05:32:35.000,150,11092068,114365,0,1748583154,13887.428780109993,91.23188433000178,53064.49113264001 2025-05-30,05:32:36.000,150,11092060,114605,0,1748583155,13887.496143209988,91.41516170999967,53064.66581064001 2025-05-30,05:32:37.000,150,11092089,114205,0,1748583156,13887.624133099998,91.5913899599982,53064.79856592 2025-05-30,05:32:38.000,150,11092071,114285,0,1748583157,13887.698232509989,91.7041760400025,53064.91734696 2025-05-30,05:32:39.000,150,11092066,114325,0,1748583158,13887.812749779994,91.8663060300023,53065.036128 2025-05-30,05:32:40.000,150,11092144,114045,0,1748583159,13887.85990394999,91.98614123999869,53065.16888328001 2025-05-30,05:32:41.000,150,11092075,114565,0,1748583160,13887.92726705,92.1623694900045,53065.33657416001 2025-05-30,05:32:42.000,150,11092090,114285,0,1748583161,13888.014839079995,92.31040121999831,53065.45535520001 2025-05-30,05:32:43.000,150,11092088,114245,0,1748583162,13888.08220217999,92.48662947000412,53065.57413624001 2025-05-30,05:32:44.000,150,11092089,114205,0,1748583163,13888.10914742,92.63466119999794,53065.699904400004 2025-05-30,05:32:45.000,150,11092110,114205,0,1748583164,13888.136092659995,92.76859467000031,53065.818685440005 2025-05-30,05:32:46.000,150,11092074,114445,0,1748583165,13888.20345575999,92.94482291999884,53065.986376320005 2025-05-30,05:32:47.000,150,11092045,114405,0,1748583166,13888.264082549991,93.07170726000186,53066.084196 2025-05-30,05:32:48.000,150,11092059,114485,0,1748583167,13888.27081886,93.24088638000103,53066.18201568 2025-05-30,05:32:49.000,150,11092100,114325,0,1748583168,13888.365127199992,93.3748198500034,53066.35669368 2025-05-30,05:32:50.000,150,11092146,114485,0,1748583169,13888.439226609997,93.52990071000386,53066.41957776 2025-05-30,05:32:51.000,150,11092119,114365,0,1748583170,13888.459435539997,93.69203070000367,53066.56630728 2025-05-30,05:32:52.000,150,11092033,113885,0,1748583171,13888.452699230002,93.82596416999877,53066.74098528 2025-05-30,05:32:53.000,150,11092066,114365,0,1748583172,13888.486380779992,93.9669467700005,53066.80386936 2025-05-30,05:32:54.000,150,11092016,114365,0,1748583173,13888.493117090002,94.10792937000224,53066.91566328001 2025-05-30,05:32:55.000,150,11092099,114565,0,1748583174,13888.506589709992,94.22776457999862,53067.0973284 2025-05-30,05:32:56.000,150,11092044,114205,0,1748583175,13888.526798639992,94.38989456999843,53067.25104504001 2025-05-30,05:32:57.000,150,11092095,114245,0,1748583176,13888.486380779992,94.44628761000058,53067.376813200004 2025-05-30,05:32:58.000,150,11092037,114405,0,1748583177,13888.573952810002,94.64366325000447,53067.544504080004 2025-05-30,05:32:59.000,150,11092087,114164,0,1748583178,13888.560480189997,94.75644933000149,53067.64931088 2025-05-30,05:33:00.000,150,11092040,114205,0,1748583179,13888.547007569992,94.89038280000386,53067.80302752001 2025-05-30,05:33:01.000,150,11092123,114285,0,1748583180,13888.513326020002,95.0172671399996,53067.900847200006 2025-05-30,05:33:02.000,150,11092085,114205,0,1748583181,13888.547007569992,95.15120061000198,53068.047576720004 2025-05-30,05:33:03.000,150,11092079,114365,0,1748583182,13888.553743880002,95.25693755999964,53068.1453964 2025-05-30,05:33:04.000,150,11092068,114205,0,1748583183,13888.587425429992,95.39087103000202,53068.29911304 2025-05-30,05:33:05.000,150,11092095,114365,0,1748583184,13888.573952810002,95.50365710999904,53068.47379104001 2025-05-30,05:33:06.000,150,11092071,114285,0,1748583185,13888.573952810002,95.61644319000334,53068.59257208001 2025-05-30,05:33:07.000,150,11092038,114285,0,1748583186,13888.520062329997,95.722180140001,53068.72532736 2025-05-30,05:33:08.000,150,11092072,114045,0,1748583187,13888.479644469997,95.81381882999995,53068.78122432001 2025-05-30,05:33:09.000,150,11092064,114085,0,1748583188,13888.493117090002,95.91955578000488,53068.92795384001 2025-05-30,05:33:10.000,150,11092056,114405,0,1748583189,13888.452699230002,96.05348924999998,53069.04673488001 2025-05-30,05:33:11.000,150,11092097,114285,0,1748583190,13888.419017679997,96.13102968000021,53069.20045152 2025-05-30,05:33:12.000,150,11092112,114325,0,1748583191,13888.351654580001,96.23676662999787,53069.28429696001 2025-05-30,05:33:13.000,150,11092002,114405,0,1748583192,13888.317973029996,96.30725792999874,53069.36115528001 2025-05-30,05:33:14.000,150,11092111,114245,0,1748583193,13888.243873619991,96.43414227000176,53069.45198784001 2025-05-30,05:33:15.000,150,11092115,114085,0,1748583194,13888.20345575999,96.55397747999814,53069.6126916 2025-05-30,05:33:16.000,150,11092056,114285,0,1748583195,13888.21019207,96.65266530000372,53069.689549919996 2025-05-30,05:33:17.000,150,11092103,114245,0,1748583196,13888.264082549991,96.73020573000395,53069.77339536 2025-05-30,05:33:18.000,150,11092088,114245,0,1748583197,13888.311236720001,96.81479529000353,53069.87121504 2025-05-30,05:33:19.000,150,11092175,114164,0,1748583198,13888.358390889996,96.96282702000462,53069.93409912001 2025-05-30,05:33:20.000,150,11092104,114285,0,1748583199,13888.432490300002,97.09676048999972,53070.04589304 2025-05-30,05:33:21.000,150,11092118,114245,0,1748583200,13888.533534950002,97.19544830999803,53070.10179000001 2025-05-30,05:33:22.000,150,11092076,114445,0,1748583201,13888.580689119997,97.35757829999784,53070.15768696 2025-05-30,05:33:23.000,150,11092102,114525,0,1748583202,13888.668261149993,97.40692221000063,53070.23454528 2025-05-30,05:33:24.000,150,11092095,114285,0,1748583203,13888.681733769998,97.48446264000086,53070.26948088001 2025-05-30,05:33:25.000,150,11092089,114285,0,1748583204,13888.661524839998,97.5761013299998,53070.40922328001 2025-05-30,05:33:26.000,150,11092057,114245,0,1748583205,13888.621106979997,97.61839611000323,53070.53499144001 2025-05-30,05:33:27.000,150,11092074,114205,0,1748583206,13888.580689119997,97.6888874100041,53070.56992704 2025-05-30,05:33:28.000,150,11092038,114285,0,1748583207,13888.547007569992,97.80167349000112,53070.63979824 2025-05-30,05:33:29.000,150,11092040,114125,0,1748583208,13888.506589709992,97.86511566000263,53070.68870808 2025-05-30,05:33:30.000,150,11092092,114325,0,1748583209,13888.513326020002,97.94970522000222,53070.74460504001 2025-05-30,05:33:31.000,150,11092082,114205,0,1748583210,13888.520062329997,97.97790173999965,53070.81447624 2025-05-30,05:33:32.000,150,11092130,114405,0,1748583211,13888.553743880002,98.09068782000395,53070.919283040006 2025-05-30,05:33:33.000,150,11092057,114205,0,1748583212,13888.607634359993,98.23167041999841,53070.947231520004 2025-05-30,05:33:34.000,150,11092128,114125,0,1748583213,13888.661524839998,98.3797021499995,53070.99614136 2025-05-30,05:33:35.000,150,11092126,114245,0,1748583214,13888.796251039988,98.48543910000444,53071.086973920006 2025-05-30,05:33:36.000,150,11092065,114325,0,1748583215,13888.917504619989,98.6264216999989,53071.184793600005 2025-05-30,05:33:37.000,150,11092044,114365,0,1748583216,13889.01854926999,98.75330604000192,53071.26863904 2025-05-30,05:33:38.000,150,11092031,114285,0,1748583217,13889.153275469995,98.89428864000365,53071.38043296 2025-05-30,05:33:39.000,150,11092122,114325,0,1748583218,13889.24758381,99.06346776000282,53071.45729128 2025-05-30,05:33:40.000,150,11092098,114125,0,1748583219,13889.415991559996,99.23969601000135,53071.56209808001 2025-05-30,05:33:41.000,150,11092058,114365,0,1748583220,13889.510299900001,99.40182600000117,53071.59703368 2025-05-30,05:33:42.000,150,11092062,114205,0,1748583221,13889.658498719997,99.5428086000029,53071.687866240005 2025-05-30,05:33:43.000,150,11092051,114285,0,1748583222,13889.799961229997,99.70493859000271,53071.77171168 2025-05-30,05:33:44.000,150,11092067,114285,0,1748583223,13889.894269570003,99.84592119000445,53071.91145408 2025-05-30,05:33:45.000,150,11092059,114645,0,1748583224,13889.981841599998,99.97280553000019,53071.99529952001 2025-05-30,05:33:46.000,150,11092120,114245,0,1748583225,13889.995314219988,100.09264074000384,53072.07914496 2025-05-30,05:33:47.000,150,11092095,114285,0,1748583226,13889.975105289988,100.19837769000151,53072.15600328 2025-05-30,05:33:48.000,150,11092103,114405,0,1748583227,13889.981841599998,100.26886899000237,53072.2677972 2025-05-30,05:33:49.000,150,11092053,114405,0,1748583228,13889.988577909993,100.35345855000196,53072.358629760005 2025-05-30,05:33:50.000,150,11092091,114164,0,1748583229,13889.914478500003,100.4450972400009,53072.428500960006 2025-05-30,05:33:51.000,150,11092141,114605,0,1748583230,13889.826906469993,100.50853941000241,53072.48439792 2025-05-30,05:33:52.000,150,11092063,114205,0,1748583231,13889.725861819992,100.57198158000392,53072.575230480004 2025-05-30,05:33:53.000,150,11092106,114405,0,1748583232,13889.665235029992,100.6918167900003,53072.63112744 2025-05-30,05:33:54.000,150,11092039,114325,0,1748583233,13889.577662999996,100.8046028700046,53072.67305016 2025-05-30,05:33:55.000,150,11092089,114405,0,1748583234,13889.510299900001,100.91033982000226,53072.70798576 2025-05-30,05:33:56.000,150,11092120,114245,0,1748583235,13889.483354659991,100.99492938000185,53072.791831200004 2025-05-30,05:33:57.000,150,11092109,114405,0,1748583236,13889.44967311,101.12181372000487,53072.861702400005 2025-05-30,05:33:58.000,150,11092073,114164,0,1748583237,13889.476618349996,101.24164893000125,53072.85471528001 2025-05-30,05:33:59.000,150,11092143,114365,0,1748583238,13889.496827279996,101.34033674999955,53072.896638 2025-05-30,05:34:00.000,150,11092032,114205,0,1748583239,13889.584399309992,101.53771239000343,53072.98747056 2025-05-30,05:34:01.000,150,11092057,114164,0,1748583240,13889.671971340002,101.58705629999895,53072.980483440006 2025-05-30,05:34:02.000,150,11092073,114565,0,1748583241,13889.799961229997,101.7421371599994,53073.05734176 2025-05-30,05:34:03.000,150,11092062,114125,0,1748583242,13889.968368979993,101.8408249799977,53073.05734176 2025-05-30,05:34:04.000,150,11092078,114205,0,1748583243,13890.170458279994,101.98180757999944,53073.00843192 2025-05-30,05:34:05.000,150,11092122,114365,0,1748583244,13890.37928388999,102.11574105000182,53073.04336752 2025-05-30,05:34:06.000,150,11092036,114485,0,1748583245,13890.5881095,102.25672365000355,53073.12022584001 2025-05-30,05:34:07.000,150,11092066,114325,0,1748583246,13890.877770829997,102.33426408000378,53073.16214856 2025-05-30,05:34:08.000,150,11092070,114325,0,1748583247,13891.187641089993,102.44000103000144,53073.25996824001 2025-05-30,05:34:09.000,150,11092059,114285,0,1748583248,13891.510983969994,102.53163972000038,53073.28791672001 2025-05-30,05:34:10.000,150,11092082,114245,0,1748583249,13891.84106315999,102.63032753999869,53073.37874928 2025-05-30,05:34:11.000,150,11092152,114125,0,1748583250,13892.150933420002,102.70081883999956,53073.413684880004 2025-05-30,05:34:12.000,150,11092035,114325,0,1748583251,13892.460803679998,102.79950665999786,53073.47656896001 2025-05-30,05:34:13.000,150,11092043,114325,0,1748583252,13892.71678345999,102.89114535000408,53073.5604144 2025-05-30,05:34:14.000,150,11092013,114205,0,1748583253,13892.912136449995,102.93344013000024,53073.651246960006 2025-05-30,05:34:15.000,150,11092098,114245,0,1748583254,13893.04686265,103.01802968999982,53073.78400224 2025-05-30,05:34:16.000,150,11092086,114365,0,1748583255,13893.161379919991,103.04622621000453,53073.84688632 2025-05-30,05:34:17.000,150,11092097,114045,0,1748583256,13893.188325160001,103.14491403000284,53073.93073176001 2025-05-30,05:34:18.000,150,11092118,114125,0,1748583257,13893.269160880001,103.23655272000178,53074.00060296 2025-05-30,05:34:19.000,150,11092037,114285,0,1748583258,13893.269160880001,103.29999489000329,53074.105409760006 2025-05-30,05:34:20.000,150,11092026,114565,0,1748583259,13893.309578740002,103.37048619000416,53074.17528096001 2025-05-30,05:34:21.000,150,11092085,114245,0,1748583260,13893.208534090001,103.42687922999903,53074.18226808 2025-05-30,05:34:22.000,150,11092057,114045,0,1748583261,13893.188325160001,103.47622314000182,53074.2591264 2025-05-30,05:34:23.000,150,11092074,114285,0,1748583262,13893.161379919991,103.45507575000374,53074.29406200001 2025-05-30,05:34:24.000,150,11092041,114164,0,1748583263,13893.100753129991,103.47622314000182,53074.38489456 2025-05-30,05:34:25.000,150,11092149,114365,0,1748583264,13892.99970847999,103.47622314000182,53074.35694608 2025-05-30,05:34:26.000,150,11092011,114325,0,1748583265,13892.891927519995,103.58196008999948,53074.38489456 2025-05-30,05:34:27.000,150,11092116,114164,0,1748583266,13892.871718589995,103.58196008999948,53074.40585592 2025-05-30,05:34:28.000,150,11092102,114325,0,1748583267,13892.81782810999,103.5608127000014,53074.370920320005 2025-05-30,05:34:29.000,150,11092079,114565,0,1748583268,13892.811091799995,103.54671444000269,53074.419830160004 2025-05-30,05:34:30.000,150,11092098,114405,0,1748583269,13892.87845489999,103.57491096000012,53074.370920320005 2025-05-30,05:34:31.000,150,11092073,114365,0,1748583270,13892.92560907,103.57491096000012,53074.41284304001 2025-05-30,05:34:32.000,150,11092104,114164,0,1748583271,13892.932345379995,103.60310748000484,53074.3988688 2025-05-30,05:34:33.000,150,11092069,114405,0,1748583272,13892.99970847999,103.6101566100042,53074.440791520006 2025-05-30,05:34:34.000,150,11092091,114485,0,1748583273,13893.094016819996,103.65950051999971,53074.43380440001 2025-05-30,05:34:35.000,150,11092057,114245,0,1748583274,13893.201797779991,103.68064790999779,53074.44777864 2025-05-30,05:34:36.000,150,11092086,114405,0,1748583275,13893.329787670002,103.77228660000401,53074.43380440001 2025-05-30,05:34:37.000,150,11092066,114245,0,1748583276,13893.484722799993,103.81458138000016,53074.40585592 2025-05-30,05:34:38.000,150,11092048,114325,0,1748583277,13893.686812099993,103.86392529000295,53074.489701360006 2025-05-30,05:34:39.000,150,11092072,114285,0,1748583278,13893.929319259994,103.92736746000446,53074.51066272001 2025-05-30,05:34:40.000,150,11092086,114245,0,1748583279,13894.192035349995,103.82163050999952,53074.54559832 2025-05-30,05:34:41.000,150,11092090,114325,0,1748583280,13894.427806200001,103.77933573000337,53074.58053392001 2025-05-30,05:34:42.000,150,11092049,114485,0,1748583281,13894.650104430002,103.78638486000273,53074.587521040005 2025-05-30,05:34:43.000,150,11092060,114205,0,1748583282,13894.912820519989,103.82163050999952,53074.636430880004 2025-05-30,05:34:44.000,150,11092134,114365,0,1748583283,13895.101437199999,103.84277790000488,53074.643418 2025-05-30,05:34:45.000,150,11092085,114285,0,1748583284,13895.23616339999,103.8568761600036,53074.706302080005 2025-05-30,05:34:46.000,150,11092121,114405,0,1748583285,13895.350680669995,103.83572876999824,53074.76918616001 2025-05-30,05:34:47.000,150,11092161,114005,0,1748583286,13895.36415329,103.90622006999911,53074.79014752 2025-05-30,05:34:48.000,150,11092057,114525,0,1748583287,13895.38436222,103.9555639800019,53074.825083120006 2025-05-30,05:34:49.000,150,11092065,114365,0,1748583288,13895.28331757,104.00490789000469,53074.89495432001 2025-05-30,05:34:50.000,150,11092091,114525,0,1748583289,13895.27658125999,104.0542518000002,53074.9578384 2025-05-30,05:34:51.000,150,11092085,114164,0,1748583290,13895.17553660999,104.08949745000427,53074.93687704001 2025-05-30,05:34:52.000,150,11092114,114365,0,1748583291,13895.09470088999,104.1529396199985,53074.96482552001 2025-05-30,05:34:53.000,150,11092114,114245,0,1748583292,13895.034074099989,104.19523440000194,53074.96482552001 2025-05-30,05:34:54.000,150,11092125,114365,0,1748583293,13895.000392549999,104.27277483000216,53075.04867096 2025-05-30,05:34:55.000,150,11092055,114285,0,1748583294,13894.966710999994,104.29392222000024,53074.93687704001 2025-05-30,05:34:56.000,150,11092070,114485,0,1748583295,13894.926293139994,104.31506960999832,53074.9578384 2025-05-30,05:34:57.000,150,11092113,114365,0,1748583296,13894.879138969998,104.30802047999896,53074.95085128 2025-05-30,05:34:58.000,150,11092141,114365,0,1748583297,13894.946502069994,104.35736439000175,53074.96482552001 2025-05-30,05:34:59.000,150,11092049,114205,0,1748583298,13894.966710999994,104.38556090999919,53074.943864160006 2025-05-30,05:35:00.000,150,11092094,114205,0,1748583299,13894.939765759998,104.36441352000111,53074.92988992 2025-05-30,05:35:01.000,150,11092074,114285,0,1748583300,13894.959974689998,104.40670830000454,53074.8879672 2025-05-30,05:35:02.000,150,11092117,114245,0,1748583301,13895.034074099989,104.53359264000028,53074.92988992 2025-05-30,05:35:03.000,150,11092062,114245,0,1748583302,13894.993656239989,104.56178915999772,53074.88098008 2025-05-30,05:35:04.000,150,11092083,114245,0,1748583303,13895.16206399,104.65342785000394,53074.89495432001 2025-05-30,05:35:05.000,150,11092128,114245,0,1748583304,13895.269844949995,104.75211567000224,53074.83207024 2025-05-30,05:35:06.000,150,11092086,114485,0,1748583305,13895.31699911999,104.80850871000439,53074.83207024 2025-05-30,05:35:07.000,150,11092041,114205,0,1748583306,13895.34394436,104.86490174999926,53074.84604448001 2025-05-30,05:35:08.000,150,11092104,114045,0,1748583307,13895.45846162999,105.01998260999972,53074.971812640004 2025-05-30,05:35:09.000,150,11092114,114445,0,1748583308,13895.41804376999,105.04112999999779,53074.89495432001 2025-05-30,05:35:10.000,150,11092023,114285,0,1748583309,13895.36415329,105.05522826000379,53074.90892856 2025-05-30,05:35:11.000,150,11092059,114485,0,1748583310,13895.33720804999,105.09047391000058,53074.8879672 2025-05-30,05:35:12.000,150,11092060,114325,0,1748583311,13895.24289971,105.09752303999994,53074.83905736 2025-05-30,05:35:13.000,150,11092078,114365,0,1748583312,13895.14185506,105.09047391000058,53074.88098008 2025-05-30,05:35:14.000,150,11092085,114285,0,1748583313,13895.040810409999,105.09047391000058,53074.84604448001 2025-05-30,05:35:15.000,150,11092119,114045,0,1748583314,13894.946502069994,105.04817913000443,53074.86700584001 2025-05-30,05:35:16.000,150,11092065,114405,0,1748583315,13894.845457419993,105.04112999999779,53074.84604448001 2025-05-30,05:35:17.000,150,11092069,114405,0,1748583316,13894.784830629993,104.96358957000484,53074.79014752 2025-05-30,05:35:18.000,150,11092078,114325,0,1748583317,13894.697258599997,104.92129479000141,53074.74123768 2025-05-30,05:35:19.000,150,11092131,114365,0,1748583318,13894.636631809997,104.85080349000054,53074.72726344001 2025-05-30,05:35:20.000,150,11092068,114405,0,1748583319,13894.555796089997,104.78031218999968,53074.65040512001 2025-05-30,05:35:21.000,150,11092103,114445,0,1748583320,13894.461487749992,104.78031218999968,53074.62245664 2025-05-30,05:35:22.000,150,11092083,114085,0,1748583321,13894.427806200001,104.77326306000032,53074.587521040005 2025-05-30,05:35:23.000,150,11092113,114205,0,1748583322,13894.434542509996,104.74506654000288,53074.489701360006 2025-05-30,05:35:24.000,150,11092141,114325,0,1748583323,13894.32676155,104.78736131999904,53074.3988688 2025-05-30,05:35:25.000,150,11092144,114645,0,1748583324,13894.21898058999,104.7944104499984,53074.41284304001 2025-05-30,05:35:26.000,150,11092099,114285,0,1748583325,13894.16509011,104.83670523000183,53074.34297184001 2025-05-30,05:35:27.000,150,11092063,114245,0,1748583326,13894.06404546,104.8578526199999,53074.24515216001 2025-05-30,05:35:28.000,150,11092088,114045,0,1748583327,13893.96300081,104.90014740000333,53074.21720368 2025-05-30,05:35:29.000,150,11092042,114045,0,1748583328,13893.888901399994,104.94949130999885,53074.12637112001 2025-05-30,05:35:30.000,150,11092055,114365,0,1748583329,13893.774384129989,105.01998260999972,53074.133358240004 2025-05-30,05:35:31.000,150,11092073,114365,0,1748583330,13893.720493649998,105.05522826000379,53074.00060296 2025-05-30,05:35:32.000,150,11092108,114205,0,1748583331,13893.619448999998,105.16096521000145,53073.944706 2025-05-30,05:35:33.000,150,11092055,114365,0,1748583332,13893.531876970002,105.19621085999825,53073.84688632 2025-05-30,05:35:34.000,150,11092066,114045,0,1748583333,13893.457777559997,105.24555477000104,53073.75605376 2025-05-30,05:35:35.000,150,11092050,114405,0,1748583334,13893.403887079992,105.27375128999847,53073.651246960006 2025-05-30,05:35:36.000,150,11092073,114525,0,1748583335,13893.255688259997,105.29489868000383,53073.5604144 2025-05-30,05:35:37.000,150,11092112,114365,0,1748583336,13893.120962059991,105.33014433000062,53073.46958184 2025-05-30,05:35:38.000,150,11092053,114325,0,1748583337,13893.053598959996,105.37243911000405,53073.413684880004 2025-05-30,05:35:39.000,150,11092147,114325,0,1748583338,13892.992972169995,105.42883214999893,53073.30189096 2025-05-30,05:35:40.000,150,11092087,114405,0,1748583339,13892.96602693,105.45702867000364,53073.1761228 2025-05-30,05:35:41.000,150,11092083,114164,0,1748583340,13892.86498228,105.52047083999787,53073.08529024 2025-05-30,05:35:42.000,150,11092071,114285,0,1748583341,13892.83803703999,105.58391300999938,53072.959522080004 2025-05-30,05:35:43.000,150,11092103,114365,0,1748583342,13892.790882869995,105.65440431000025,53072.812792560006 2025-05-30,05:35:44.000,150,11092073,114525,0,1748583343,13892.79761917999,105.74604299999919,53072.77785696 2025-05-30,05:35:45.000,150,11092097,114164,0,1748583344,13892.79761917999,105.76014125999791,53072.66606304001 2025-05-30,05:35:46.000,150,11092107,114525,0,1748583345,13892.851509659995,105.84473082000477,53072.53330776 2025-05-30,05:35:47.000,150,11092103,114325,0,1748583346,13892.912136449995,105.90112385999964,53072.44946232001 2025-05-30,05:35:48.000,150,11092073,114045,0,1748583347,13893.04012633999,105.97866428999987,53072.39356536 2025-05-30,05:35:49.000,150,11092064,114365,0,1748583348,13893.154643609996,106.0209590700033,53072.33068128001 2025-05-30,05:35:50.000,150,11092064,114164,0,1748583349,13893.329787670002,106.1196468900016,53072.239848720004 2025-05-30,05:35:51.000,150,11092166,114365,0,1748583350,13893.484722799993,106.11259776000225,53072.10709344 2025-05-30,05:35:52.000,150,11092119,114445,0,1748583351,13893.612712689988,106.19013819000247,53072.11408056001 2025-05-30,05:35:53.000,150,11092115,114245,0,1748583352,13893.740702579998,106.22538383999927,53072.10010632 2025-05-30,05:35:54.000,150,11092049,114365,0,1748583353,13893.787856749994,106.24653123000462,53071.96735104001 2025-05-30,05:35:55.000,150,11092054,114445,0,1748583354,13893.841747229999,106.28882601000078,53071.904466960004 2025-05-30,05:35:56.000,150,11092069,114285,0,1748583355,13893.868692469994,106.32407166000485,53071.86254424 2025-05-30,05:35:57.000,150,11092098,114085,0,1748583356,13893.787856749994,106.31702252999821,53071.785685920004 2025-05-30,05:35:58.000,150,11092086,114445,0,1748583357,13893.767647819994,106.28882601000078,53071.736776080004 2025-05-30,05:35:59.000,150,11092139,114285,0,1748583358,13893.632921619988,106.3311207900042,53071.65293064 2025-05-30,05:36:00.000,150,11092121,114405,0,1748583359,13893.565558519993,106.3311207900042,53071.569085200004 2025-05-30,05:36:01.000,150,11092082,114405,0,1748583360,13893.403887079992,106.30997339999885,53071.4293428 2025-05-30,05:36:02.000,150,11092071,114405,0,1748583361,13893.336523979997,106.29587514000013,53071.34549736001 2025-05-30,05:36:03.000,150,11092134,114125,0,1748583362,13893.222006709992,106.28882601000078,53071.29658752001 2025-05-30,05:36:04.000,150,11092127,114405,0,1748583363,13893.147907300001,106.2676786200027,53071.21274208 2025-05-30,05:36:05.000,150,11092049,114405,0,1748583364,13893.134434679996,106.28882601000078,53071.086973920006 2025-05-30,05:36:06.000,150,11092118,114085,0,1748583365,13893.053598959996,106.22538383999927,53070.95421864 2025-05-30,05:36:07.000,150,11092049,114365,0,1748583366,13892.98623586,106.21833470999991,53070.93325728 2025-05-30,05:36:08.000,150,11092113,114245,0,1748583367,13892.945818,106.19013819000247,53070.779540640004 2025-05-30,05:36:09.000,150,11092057,114605,0,1748583368,13892.91887275999,106.16194166999776,53070.611849760004 2025-05-30,05:36:10.000,150,11092116,114045,0,1748583369,13892.92560907,106.13374515000032,53070.562939920004 2025-05-30,05:36:11.000,150,11092088,114365,0,1748583370,13892.952554309995,106.12669602000096,53070.451146 2025-05-30,05:36:12.000,150,11092113,114365,0,1748583371,13892.93908168999,106.12669602000096,53070.33935208001 2025-05-30,05:36:13.000,150,11092105,114205,0,1748583372,13893.013181099996,106.09145037000417,53070.2065968 2025-05-30,05:36:14.000,150,11092108,114565,0,1748583373,13893.094016819996,106.10554863000289,53070.22057104001 2025-05-30,05:36:15.000,150,11092053,114085,0,1748583374,13893.269160880001,106.08440124000481,53070.05288016001 2025-05-30,05:36:16.000,150,11092095,114085,0,1748583375,13893.376941839997,106.03505733000202,53069.92012488 2025-05-30,05:36:17.000,150,11092115,114205,0,1748583376,13893.498195419998,106.03505733000202,53069.86422792001 2025-05-30,05:36:18.000,150,11092080,114325,0,1748583377,13893.653130549988,106.01390994000394,53069.752434 2025-05-30,05:36:19.000,150,11092065,114365,0,1748583378,13893.740702579998,106.00686081000458,53069.69653704001 2025-05-30,05:36:20.000,150,11092067,114285,0,1748583379,13893.882165089999,105.97161516000051,53069.59871736001 2025-05-30,05:36:21.000,150,11092056,114164,0,1748583380,13894.01689128999,105.93636951000371,53069.51487192 2025-05-30,05:36:22.000,150,11092061,114405,0,1748583381,13894.06404546,105.91522211999836,53069.354168159996 2025-05-30,05:36:23.000,150,11092090,114205,0,1748583382,13894.11793593999,105.95046777000243,53069.340193920005 2025-05-30,05:36:24.000,150,11092055,114365,0,1748583383,13894.20550797,105.94341864000307,53069.28429696001 2025-05-30,05:36:25.000,150,11092098,114205,0,1748583384,13894.293079999996,105.95751690000179,53069.20045152 2025-05-30,05:36:26.000,150,11092098,114485,0,1748583385,13894.279607379991,105.95751690000179,53069.15154168 2025-05-30,05:36:27.000,150,11092105,114285,0,1748583386,13894.232453209996,105.93636951000371,53069.053722000004 2025-05-30,05:36:28.000,150,11092118,114245,0,1748583387,13894.20550797,105.95751690000179,53069.018786399996 2025-05-30,05:36:29.000,150,11092133,114365,0,1748583388,13894.21898058999,105.94341864000307,53068.94891520001 2025-05-30,05:36:30.000,150,11092058,114445,0,1748583389,13894.111199629995,105.96456603000115,53068.81615992 2025-05-30,05:36:31.000,150,11092144,114205,0,1748583390,13894.05730914999,105.95751690000179,53068.739301600006 2025-05-30,05:36:32.000,150,11092116,114085,0,1748583391,13894.030363909995,105.95046777000243,53068.69039176001 2025-05-30,05:36:33.000,150,11092148,114005,0,1748583392,13893.99668235999,105.93636951000371,53068.55763648 2025-05-30,05:36:34.000,150,11092075,114285,0,1748583393,13893.969737119995,105.94341864000307,53068.42488120001 2025-05-30,05:36:35.000,150,11092054,114365,0,1748583394,13893.95626449999,105.92227124999772,53068.30610016001 2025-05-30,05:36:36.000,150,11092117,114325,0,1748583395,13893.93605556999,105.91522211999836,53068.22924184001 2025-05-30,05:36:37.000,150,11092120,114365,0,1748583396,13893.97647342999,105.96456603000115,53068.15937064001 2025-05-30,05:36:38.000,150,11092098,114205,0,1748583397,13894.03710021999,105.91522211999836,53068.01962824001 2025-05-30,05:36:39.000,150,11092075,114445,0,1748583398,13894.07751807999,105.97866428999987,53067.92879568 2025-05-30,05:36:40.000,150,11092041,114365,0,1748583399,13894.16509011,105.92932038000436,53067.844950239996 2025-05-30,05:36:41.000,150,11092068,114245,0,1748583400,13894.28634369,105.90112385999964,53067.70520784001 2025-05-30,05:36:42.000,150,11092073,114405,0,1748583401,13894.380652029991,105.92227124999772,53067.57943968 2025-05-30,05:36:43.000,150,11092076,114405,0,1748583402,13894.448015130001,105.91522211999836,53067.48860712001 2025-05-30,05:36:44.000,150,11092096,114045,0,1748583403,13894.589477640002,105.92227124999772,53067.36982608001 2025-05-30,05:36:45.000,150,11092107,114245,0,1748583404,13894.710731220002,105.92227124999772,53067.24405792 2025-05-30,05:36:46.000,150,11092071,114325,0,1748583405,13894.825248489993,105.92932038000436,53067.11828976 2025-05-30,05:36:47.000,150,11092061,114365,0,1748583406,13894.946502069994,105.92932038000436,53067.041431440004 2025-05-30,05:36:48.000,150,11092143,114365,0,1748583407,13895.11490981999,105.95046777000243,53066.96457312001 2025-05-30,05:36:49.000,150,11092082,114405,0,1748583408,13895.189009229995,105.908172989999,53066.873740560004 2025-05-30,05:36:50.000,150,11092121,114405,0,1748583409,13895.330471739995,105.89407473000028,53066.76893376001 2025-05-30,05:36:51.000,150,11092160,114405,0,1748583410,13895.37762590999,105.91522211999836,53066.69906256001 2025-05-30,05:36:52.000,150,11092097,114365,0,1748583411,13895.391098529995,105.8729273400022,53066.63617848 2025-05-30,05:36:53.000,150,11092107,113885,0,1748583412,13895.41804376999,105.86587821000285,53066.55233304001 2025-05-30,05:36:54.000,150,11092103,114205,0,1748583413,13895.37762590999,105.83768168999813,53066.47547472 2025-05-30,05:36:55.000,150,11092061,114205,0,1748583414,13895.290053879995,105.81653430000006,53066.391629280006 2025-05-30,05:36:56.000,150,11092072,114125,0,1748583415,13895.19574553999,105.79538691000198,53066.258874 2025-05-30,05:36:57.000,150,11092109,114405,0,1748583416,13895.087964579994,105.76014125999791,53066.19598992001 2025-05-30,05:36:58.000,150,11092060,114445,0,1748583417,13894.973447309989,105.73899386999983,53066.07720888001 2025-05-30,05:36:59.000,150,11092049,114245,0,1748583418,13894.879138969998,105.65440431000025,53065.92349224 2025-05-30,05:37:00.000,150,11092096,114125,0,1748583419,13894.744412769993,105.61915866000345,53065.77676272 2025-05-30,05:37:01.000,150,11092056,114245,0,1748583420,13894.596213949997,105.5627656200013,53065.68593016 2025-05-30,05:37:02.000,150,11092067,114325,0,1748583421,13894.481696679992,105.48522519000107,53065.58811048 2025-05-30,05:37:03.000,150,11092070,114245,0,1748583422,13894.34697048,105.4147338900002,53065.42740672001 2025-05-30,05:37:04.000,150,11092149,114085,0,1748583423,13894.192035349995,105.37243911000405,53065.30862568001 2025-05-30,05:37:05.000,150,11092028,114405,0,1748583424,13894.08425439,105.23850564000168,53065.1758704 2025-05-30,05:37:06.000,150,11092127,114405,0,1748583425,13893.99668235999,105.17506347000017,53065.029140880004 2025-05-30,05:37:07.000,150,11092102,114245,0,1748583426,13893.868692469994,105.09752303999994,53064.83350152001 2025-05-30,05:37:08.000,150,11092092,114445,0,1748583427,13893.740702579998,105.06227739000315,53064.74266896 2025-05-30,05:37:09.000,150,11092050,114325,0,1748583428,13893.659866859998,104.97768783000356,53064.547029600006 2025-05-30,05:37:10.000,150,11092053,114445,0,1748583429,13893.612712689988,104.94244217999949,53064.358377360004 2025-05-30,05:37:11.000,150,11092097,114285,0,1748583430,13893.552085900003,104.87195087999862,53064.211647840006 2025-05-30,05:37:12.000,150,11092088,114365,0,1748583431,13893.531876970002,104.84375436000118,53064.092866800005 2025-05-30,05:37:13.000,150,11092116,114405,0,1748583432,13893.579031139998,104.80145957999775,53063.9531244 2025-05-30,05:37:14.000,150,11092089,114045,0,1748583433,13893.599240069998,104.74506654000288,53063.79940776001 2025-05-30,05:37:15.000,150,11092070,114365,0,1748583434,13893.592503759988,104.70277175999945,53063.66665248 2025-05-30,05:37:16.000,150,11092160,114365,0,1748583435,13893.592503759988,104.6604769800033,53063.519922960004 2025-05-30,05:37:17.000,150,11092111,114405,0,1748583436,13893.626185309993,104.64637872000458,53063.352232080004 2025-05-30,05:37:18.000,150,11092077,114325,0,1748583437,13893.639657929998,104.58293655000307,53063.28236088 2025-05-30,05:37:19.000,150,11092056,114164,0,1748583438,13893.605976379993,104.53359264000028,53063.12165712 2025-05-30,05:37:20.000,150,11092073,113925,0,1748583439,13893.592503759988,104.45605221000005,53062.93999200001 2025-05-30,05:37:21.000,150,11092148,114205,0,1748583440,13893.565558519993,104.4137574300039,53062.81422384001 2025-05-30,05:37:22.000,150,11092130,114245,0,1748583441,13893.565558519993,104.35736439000175,53062.702429920006 2025-05-30,05:37:23.000,150,11092077,114485,0,1748583442,13893.504931729993,104.30802047999896,53062.50679056001 2025-05-30,05:37:24.000,150,11092113,114325,0,1748583443,13893.444304939992,104.30802047999896,53062.45788072001 2025-05-30,05:37:25.000,150,11092079,114405,0,1748583444,13893.457777559997,104.27277483000216,53062.35307392 2025-05-30,05:37:26.000,150,11092073,114245,0,1748583445,13893.464513869993,104.21638179000001,53062.22730576 2025-05-30,05:37:27.000,150,11092086,114365,0,1748583446,13893.498195419998,104.2022835300013,53062.09455048 2025-05-30,05:37:28.000,150,11092090,114365,0,1748583447,13893.531876970002,104.1529396199985,53061.91987248 2025-05-30,05:37:29.000,150,11092133,114325,0,1748583448,13893.646394239993,104.14589048999915,53061.8220528 2025-05-30,05:37:30.000,150,11092090,114285,0,1748583449,13893.733966269989,104.13179223000043,53061.61942632001 2025-05-30,05:37:31.000,150,11092100,114565,0,1748583450,13893.828274609994,104.11064484000235,53061.6124392 2025-05-30,05:37:32.000,150,11092076,114365,0,1748583451,13893.989946049995,104.13884135999979,53061.44474832 2025-05-30,05:37:33.000,150,11092122,114325,0,1748583452,13894.19877165999,104.1529396199985,53061.34692864 2025-05-30,05:37:34.000,150,11092121,114325,0,1748583453,13894.380652029991,104.1529396199985,53061.20718624 2025-05-30,05:37:35.000,150,11092109,114285,0,1748583454,13894.549059780002,104.1670378800045,53061.123340800004 2025-05-30,05:37:36.000,150,11092060,114565,0,1748583455,13894.724203839993,104.17408701000386,53061.004559760004 2025-05-30,05:37:37.000,150,11092145,114045,0,1748583456,13894.879138969998,104.2022835300013,53060.955649920004 2025-05-30,05:37:38.000,150,11092093,114365,0,1748583457,13894.946502069994,104.18113614000322,53060.808920400006 2025-05-30,05:37:39.000,150,11092139,114445,0,1748583458,13895.007128859994,104.18818527000258,53060.75302344 2025-05-30,05:37:40.000,150,11092094,114325,0,1748583459,13895.040810409999,104.18113614000322,53060.669178000004 2025-05-30,05:37:41.000,150,11092073,114205,0,1748583460,13895.013865169989,104.17408701000386,53060.55039696 2025-05-30,05:37:42.000,150,11092042,114085,0,1748583461,13895.000392549999,104.13884135999979,53060.43161592 2025-05-30,05:37:43.000,150,11092091,114405,0,1748583462,13894.973447309989,104.12474310000107,53060.38270608 2025-05-30,05:37:44.000,150,11092093,114525,0,1748583463,13894.939765759998,104.12474310000107,53060.27789928001 2025-05-30,05:37:45.000,150,11092090,114285,0,1748583464,13894.892611589989,104.06130092999956,53060.18007960001 2025-05-30,05:37:46.000,150,11092089,114205,0,1748583465,13894.858930039998,104.03310441000212,53060.117195520004 2025-05-30,05:37:47.000,150,11092117,114365,0,1748583466,13894.852193729988,103.9908096299987,53060.01238872001 2025-05-30,05:37:48.000,150,11092119,114325,0,1748583467,13894.831984799988,103.97671136999998,53059.90758192 2025-05-30,05:37:49.000,150,11092063,114485,0,1748583468,13894.791566939988,103.96966224000062,53059.830723600004 2025-05-30,05:37:50.000,150,11092007,114405,0,1748583469,13894.838721109998,103.98376049999933,53059.71892968 2025-05-30,05:37:51.000,150,11092125,114045,0,1748583470,13894.885875279993,103.94851485000254,53059.58617440001 2025-05-30,05:37:52.000,150,11092066,114045,0,1748583471,13894.986919929994,103.89917093999975,53059.50232896 2025-05-30,05:37:53.000,150,11092054,114405,0,1748583472,13895.067755649994,103.88507268000103,53059.4114964 2025-05-30,05:37:54.000,150,11092040,114285,0,1748583473,13895.16206399,103.84277790000488,53059.3066896 2025-05-30,05:37:55.000,150,11092036,114045,0,1748583474,13895.330471739995,103.79343399000209,53059.25079264001 2025-05-30,05:37:56.000,150,11092103,114245,0,1748583475,13895.46519794,103.73704094999994,53059.18790856 2025-05-30,05:37:57.000,150,11092095,114405,0,1748583476,13895.647078310001,103.72294269000122,53059.09008888 2025-05-30,05:37:58.000,150,11092068,114325,0,1748583477,13895.815486059997,103.69474617000378,53058.98528208001 2025-05-30,05:37:59.000,150,11092069,114325,0,1748583478,13896.017575359998,103.63835313000163,53058.943359360004 2025-05-30,05:38:00.000,150,11092092,114245,0,1748583479,13896.25334620999,103.67359877999843,53058.91541088001 2025-05-30,05:38:01.000,150,11092021,114245,0,1748583480,13896.47564443999,103.65245139000035,53058.8525268 2025-05-30,05:38:02.000,150,11092054,114325,0,1748583481,13896.691206359996,103.63835313000163,53058.80361696 2025-05-30,05:38:03.000,150,11092130,114045,0,1748583482,13896.933713519997,103.62425487000291,53058.740732879996 2025-05-30,05:38:04.000,150,11092097,114645,0,1748583483,13897.162748059993,103.60310748000484,53058.68483592 2025-05-30,05:38:05.000,150,11092090,114565,0,1748583484,13897.432200459989,103.61720574000356,53058.59400336 2025-05-30,05:38:06.000,150,11092080,114325,0,1748583485,13897.60060821,103.56786183000077,53058.573041999996 2025-05-30,05:38:07.000,150,11092088,114285,0,1748583486,13897.80269751,103.57491096000012,53058.55208064001 2025-05-30,05:38:08.000,150,11092102,114205,0,1748583487,13897.998050499991,103.55376357000205,53058.48220944001 2025-05-30,05:38:09.000,150,11092071,114245,0,1748583488,13898.220348729992,103.53966531000333,53058.49618368 2025-05-30,05:38:10.000,150,11092043,114164,0,1748583489,13898.408965410003,103.52556705000461,53058.461248080006 2025-05-30,05:38:11.000,150,11092114,114205,0,1748583490,13898.530218989988,103.48327227000118,53058.41932536 2025-05-30,05:38:12.000,150,11092093,114125,0,1748583491,13898.725571979994,103.44802662000438,53058.391376880005 2025-05-30,05:38:13.000,150,11092099,114405,0,1748583492,13898.826616629995,103.42687922999903,53058.37041552 2025-05-30,05:38:14.000,150,11092067,114285,0,1748583493,13898.968079139995,103.41983009999967,53058.342467040005 2025-05-30,05:38:15.000,150,11092082,114445,0,1748583494,13899.08259641,103.37753532000352,53058.2586216 2025-05-30,05:38:16.000,150,11092131,114405,0,1748583495,13899.18364106,103.32819141000073,53058.272595840004 2025-05-30,05:38:17.000,150,11092085,114365,0,1748583496,13899.318367259992,103.27884749999794,53058.25163448 2025-05-30,05:38:18.000,150,11092051,114125,0,1748583497,13899.365521430002,103.22950359000242,53058.25163448 2025-05-30,05:38:19.000,150,11092082,114365,0,1748583498,13899.473302389997,103.19425793999835,53058.237660239996 2025-05-30,05:38:20.000,150,11092108,114405,0,1748583499,13899.601292279993,103.1519631600022,53058.19573752001 2025-05-30,05:38:21.000,150,11092067,114205,0,1748583500,13899.736018479998,103.1026192499994,53058.23067312 2025-05-30,05:38:22.000,150,11092061,114445,0,1748583501,13899.850535749989,103.06032447000325,53058.174776160005 2025-05-30,05:38:23.000,150,11092093,114164,0,1748583502,13899.944844089994,103.01098056000046,53058.14682768001 2025-05-30,05:38:24.000,150,11092068,114365,0,1748583503,13900.05936136,102.97573491000367,53058.16080192 2025-05-30,05:38:25.000,150,11092100,114205,0,1748583504,13900.17387862999,102.91229274000216,53058.07695648001 2025-05-30,05:38:26.000,150,11092101,114445,0,1748583505,13900.247978039995,102.85589970000001,53058.06298224 2025-05-30,05:38:27.000,150,11092027,114365,0,1748583506,13900.34228638,102.82065405000321,53058.03503376 2025-05-30,05:38:28.000,150,11092137,114245,0,1748583507,13900.436594719991,102.72901536000427,53058.02105952 2025-05-30,05:38:29.000,150,11092064,114405,0,1748583508,13900.524166750001,102.65147493000404,53057.93022696001 2025-05-30,05:38:30.000,150,11092082,114205,0,1748583509,13900.672365569997,102.60213102000125,53057.93022696001 2025-05-30,05:38:31.000,150,11092080,114285,0,1748583510,13900.780146529993,102.55983623999782,53057.9442012 2025-05-30,05:38:32.000,150,11092113,114405,0,1748583511,13900.887927489988,102.46819754999888,53057.89529136 2025-05-30,05:38:33.000,150,11092059,114405,0,1748583512,13900.948554279988,102.411804510004,53057.958175440006 2025-05-30,05:38:34.000,150,11092081,114245,0,1748583513,13900.975499519998,102.36950973000057,53057.89529136 2025-05-30,05:38:35.000,150,11092096,114285,0,1748583514,13901.009181069989,102.28492017000099,53057.89529136 2025-05-30,05:38:36.000,150,11092095,114325,0,1748583515,13901.009181069989,102.2003306100014,53057.92323984 2025-05-30,05:38:37.000,150,11092027,114245,0,1748583516,13901.009181069989,102.11574105000182,53057.83240728001 2025-05-30,05:38:38.000,150,11092058,114325,0,1748583517,13901.056335239999,102.04524975000095,53057.83240728001 2025-05-30,05:38:39.000,150,11092115,114164,0,1748583518,13901.036126309999,101.953611060002,53057.81144592001 2025-05-30,05:38:40.000,150,11092163,114205,0,1748583519,13901.036126309999,101.8901688900005,53057.76253608001 2025-05-30,05:38:41.000,150,11092077,114405,0,1748583520,13901.056335239999,101.81262846000027,53057.734587599996 2025-05-30,05:38:42.000,150,11092100,114365,0,1748583521,13901.029389999989,101.74918628999876,53057.74856184 2025-05-30,05:38:43.000,150,11092079,114565,0,1748583522,13901.029389999989,101.6786949899979,53057.67869064 2025-05-30,05:38:44.000,150,11092038,114365,0,1748583523,13901.015917379998,101.56590891000087,53057.64375504001 2025-05-30,05:38:45.000,150,11092101,114325,0,1748583524,13901.002444759994,101.47427022000193,53057.622793680006 2025-05-30,05:38:46.000,150,11092053,114125,0,1748583525,13900.874454869998,101.34738587999891,53057.5599096 2025-05-30,05:38:47.000,150,11092083,114245,0,1748583526,13900.726256050002,101.24164893000125,53057.51099976 2025-05-30,05:38:48.000,150,11092060,114365,0,1748583527,13900.557848299992,101.07246981000208,53057.39221872 2025-05-30,05:38:49.000,150,11092097,114325,0,1748583528,13900.375967929991,100.93148721000034,53057.32933464001 2025-05-30,05:38:50.000,150,11092155,114405,0,1748583529,13900.17387862999,100.86804503999883,53057.266450560004 2025-05-30,05:38:51.000,150,11092053,114285,0,1748583530,13899.97178932999,100.72706244000437,53057.266450560004 2025-05-30,05:38:52.000,150,11092047,114405,0,1748583531,13899.776436339998,100.60017810000136,53057.13369528 2025-05-30,05:38:53.000,150,11092096,114405,0,1748583532,13899.554138109997,100.46624462999898,53057.049849840005 2025-05-30,05:38:54.000,150,11092116,114164,0,1748583533,13899.338576189992,100.31116376999853,53056.98696576 2025-05-30,05:38:55.000,150,11092097,114485,0,1748583534,13899.176904749991,100.20542682000087,53056.84722336 2025-05-30,05:38:56.000,150,11092048,114325,0,1748583535,13898.988288069995,100.0996898700032,53056.763377920004 2025-05-30,05:38:57.000,150,11092053,114125,0,1748583536,13898.75925353,100.00805118000426,53056.65857112001 2025-05-30,05:38:58.000,150,11092076,114525,0,1748583537,13898.557164229998,99.87411771000188,53056.56773856001 2025-05-30,05:38:59.000,150,11092069,114205,0,1748583538,13898.328129690002,99.74723336999887,53056.46991888001 2025-05-30,05:39:00.000,150,11092089,113765,0,1748583539,13898.045204670001,99.65559467999992,53056.30921512 2025-05-30,05:39:01.000,150,11092092,114405,0,1748583540,13897.84311537,99.58510337999905,53056.19043408 2025-05-30,05:39:02.000,150,11092108,114405,0,1748583541,13897.667971309995,99.50051381999947,53056.02973032 2025-05-30,05:39:03.000,150,11092059,114485,0,1748583542,13897.499563559999,99.45116991000396,53055.924923520004 2025-05-30,05:39:04.000,150,11092023,114405,0,1748583543,13897.337892119998,99.41592425999988,53055.80614248 2025-05-30,05:39:05.000,150,11092061,114325,0,1748583544,13897.270529019988,99.36658035000437,53055.64543872 2025-05-30,05:39:06.000,150,11092076,113965,0,1748583545,13897.169484370002,99.32428557000094,53055.54761904 2025-05-30,05:39:07.000,150,11092015,114205,0,1748583546,13897.088648650002,99.31018731000222,53055.45678648 2025-05-30,05:39:08.000,150,11092038,114285,0,1748583547,13897.007812930002,99.26084339999943,53055.31005696 2025-05-30,05:39:09.000,150,11092071,114405,0,1748583548,13896.967395070002,99.21854862000328,53055.156340320005 2025-05-30,05:39:10.000,150,11092109,114045,0,1748583549,13896.980867689992,99.16920471000049,53055.10044336001 2025-05-30,05:39:11.000,150,11092058,114445,0,1748583550,13897.007812930002,99.09166428000026,53054.98166232001 2025-05-30,05:39:12.000,150,11092107,113725,0,1748583551,13897.041494479992,99.0846151500009,53054.869868400005 2025-05-30,05:39:13.000,150,11092070,114125,0,1748583552,13897.021285549992,99.00002559000131,53054.772048720006 2025-05-30,05:39:14.000,150,11092100,114085,0,1748583553,13897.088648650002,98.96477994000452,53054.6602548 2025-05-30,05:39:15.000,150,11092087,114365,0,1748583554,13897.142539129993,98.9365834199998,53054.61134496 2025-05-30,05:39:16.000,150,11092059,114285,0,1748583555,13897.243583779993,98.90133777000301,53054.51352528 2025-05-30,05:39:17.000,150,11092098,114245,0,1748583556,13897.317683189998,98.90838690000237,53054.38077000001 2025-05-30,05:39:18.000,150,11092111,114205,0,1748583557,13897.465882009994,98.88019037999766,53054.33884728001 2025-05-30,05:39:19.000,150,11092066,114325,0,1748583558,13897.65449868999,98.92248516000109,53054.28993744001 2025-05-30,05:39:20.000,150,11092088,114405,0,1748583559,13897.937423709991,98.90133777000301,53054.25500184 2025-05-30,05:39:21.000,150,11092101,114365,0,1748583560,13898.247293970002,98.97887820000324,53054.199104880005 2025-05-30,05:39:22.000,150,11092092,114205,0,1748583561,13898.577373159998,98.9859273300026,53054.17814352 2025-05-30,05:39:23.000,150,11092032,114205,0,1748583562,13898.93439758999,99.02822210999875,53054.12224656001 2025-05-30,05:39:24.000,150,11092034,114365,0,1748583563,13899.264476780001,99.13395906000369,53054.16416928 2025-05-30,05:39:25.000,150,11092086,114205,0,1748583564,13899.621501209993,99.21149949000392,53054.12923368 2025-05-30,05:39:26.000,150,11092029,114365,0,1748583565,13900.07957029,99.24674514000071,53054.11525944 2025-05-30,05:39:27.000,150,11092083,114365,0,1748583566,13900.443331030001,99.30313818000286,53054.17814352 2025-05-30,05:39:28.000,150,11092058,114245,0,1748583567,13900.759937599993,99.35953121999773,53054.14320792001 2025-05-30,05:39:29.000,150,11092094,114285,0,1748583568,13901.063071549994,99.41592425999988,53054.17814352 2025-05-30,05:39:30.000,150,11092035,114325,0,1748583569,13901.35273287999,99.47936643000139,53054.22006624001 2025-05-30,05:39:31.000,150,11092049,114125,0,1748583570,13901.682812070001,99.58510337999905,53054.29692456 2025-05-30,05:39:32.000,150,11092095,114245,0,1748583571,13901.932055539997,99.62739816000249,53054.3458344 2025-05-30,05:39:33.000,150,11092106,114405,0,1748583572,13902.188035319989,99.66969293999864,53054.40871848001 2025-05-30,05:39:34.000,150,11092079,114405,0,1748583573,13902.53158712999,99.74723336999887,53054.5205124 2025-05-30,05:39:35.000,150,11092111,114245,0,1748583574,13902.74041274,99.76838076000422,53054.56243512 2025-05-30,05:39:36.000,150,11092120,114485,0,1748583575,13902.969447279997,99.8247737999991,53054.64628056001 2025-05-30,05:39:37.000,150,11092098,114525,0,1748583576,13903.171536579997,99.84592119000445,53054.66724192 2025-05-30,05:39:38.000,150,11092082,114005,0,1748583577,13903.387098499988,99.86001945000316,53054.73711312 2025-05-30,05:39:39.000,150,11092058,114205,0,1748583578,13903.501615769994,99.91641248999804,53054.820958560005 2025-05-30,05:39:40.000,150,11092081,114365,0,1748583579,13903.622869349994,99.95165814000211,53054.85589416 2025-05-30,05:39:41.000,150,11092051,114285,0,1748583580,13903.71717769,99.9869037899989,53054.939739600006 2025-05-30,05:39:42.000,150,11092053,114445,0,1748583581,13903.77780448,100.0010020500049,53054.99563656 2025-05-30,05:39:43.000,150,11092089,114245,0,1748583582,13903.89232174999,100.04329683000105,53055.05852064001 2025-05-30,05:39:44.000,150,11092069,114285,0,1748583583,13903.91253067999,100.05739508999977,53055.10044336001 2025-05-30,05:39:45.000,150,11092126,114325,0,1748583584,13904.006839019996,100.0996898700032,53055.19127592 2025-05-30,05:39:46.000,150,11092042,114365,0,1748583585,13904.107883669996,100.10673900000256,53055.16332744 2025-05-30,05:39:47.000,150,11092082,114445,0,1748583586,13904.155037839992,100.11378813000192,53055.205250160005 2025-05-30,05:39:48.000,150,11092100,114125,0,1748583587,13904.256082489992,100.07854247999785,53055.19127592 2025-05-30,05:39:49.000,150,11092080,114365,0,1748583588,13904.323445590002,100.14198464999936,53055.275121360006 2025-05-30,05:39:50.000,150,11092078,114325,0,1748583589,13904.417753929993,100.10673900000256,53055.36595392001 2025-05-30,05:39:51.000,150,11092064,114325,0,1748583590,13904.518798579993,100.07854247999785,53055.34499256001 2025-05-30,05:39:52.000,150,11092108,114164,0,1748583591,13904.640052159994,100.08559161000449,53055.48473496001 2025-05-30,05:39:53.000,150,11092096,114405,0,1748583592,13904.720887879994,100.12788639000064,53055.44979936 2025-05-30,05:39:54.000,150,11092102,114365,0,1748583593,13904.78825097999,100.0362477000017,53055.50569632 2025-05-30,05:39:55.000,150,11092099,114325,0,1748583594,13904.922977179995,100.05739508999977,53055.53364480001 2025-05-30,05:39:56.000,150,11092067,114405,0,1748583595,13904.983603969995,100.0362477000017,53055.589541760004 2025-05-30,05:39:57.000,150,11092095,114085,0,1748583596,13905.07791231,100.02214944000298,53055.5685804 2025-05-30,05:39:58.000,150,11092133,114045,0,1748583597,13905.19242957999,100.07854247999785,53055.63146448001 2025-05-30,05:39:59.000,150,11092109,114285,0,1748583598,13905.253056369991,100.2477216000043,53055.7432584 2025-05-30,05:40:00.000,150,11092091,114205,0,1748583599,13905.354101019992,100.29001638000045,53055.77120688001 2025-05-30,05:40:01.000,150,11092124,114045,0,1748583600,13905.455145669992,100.29706550999981,53055.75024552001 2025-05-30,05:40:02.000,150,11092123,113965,0,1748583601,13905.589871869997,100.35345855000196,53055.75024552001 2025-05-30,05:40:03.000,150,11092131,114205,0,1748583602,13905.711125449998,100.45214637000026,53055.8131296 2025-05-30,05:40:04.000,150,11092073,114125,0,1748583603,13905.913214749999,100.48739202000434,53055.84107808 2025-05-30,05:40:05.000,150,11092106,114045,0,1748583604,13906.00752308999,100.43099898000219,53055.86203944 2025-05-30,05:40:06.000,150,11092054,114325,0,1748583605,13906.12877666999,100.50149028000305,53055.93191064 2025-05-30,05:40:07.000,150,11092102,114205,0,1748583606,13906.243293939995,100.61427636000008,53055.91793640001 2025-05-30,05:40:08.000,150,11092112,114164,0,1748583607,13906.384756449996,100.72001330999774,53055.93191064 2025-05-30,05:40:09.000,150,11092120,114405,0,1748583608,13906.566636819996,100.77640634999989,53055.97383336 2025-05-30,05:40:10.000,150,11092057,114445,0,1748583609,13906.681154090002,100.9032906900029,53056.00876896 2025-05-30,05:40:11.000,150,11092049,114285,0,1748583610,13906.842825530002,101.00197851000121,53056.06466592001 2025-05-30,05:40:12.000,150,11092129,114365,0,1748583611,13907.011233279998,101.13591198000358,53056.092614400004 2025-05-30,05:40:13.000,150,11092129,114125,0,1748583612,13907.172904719999,101.26984544999868,53056.12056288 2025-05-30,05:40:14.000,150,11092108,114565,0,1748583613,13907.30763091999,101.37558240000362,53056.19043408 2025-05-30,05:40:15.000,150,11092050,114405,0,1748583614,13907.38846663999,101.51656499999808,53056.20440832001 2025-05-30,05:40:16.000,150,11092110,114164,0,1748583615,13907.47603867,101.6082036900043,53056.27427952001 2025-05-30,05:40:17.000,150,11092060,114245,0,1748583616,13907.63097379999,101.73508803000004,53056.27427952001 2025-05-30,05:40:18.000,150,11092149,114325,0,1748583617,13907.812854169992,101.92541454000457,53056.4070348 2025-05-30,05:40:19.000,150,11092113,114365,0,1748583618,13907.987998229997,102.04524975000095,53056.427996160004 2025-05-30,05:40:20.000,150,11092075,114045,0,1748583619,13908.190087529998,102.22852712999884,53056.48389312 2025-05-30,05:40:21.000,150,11092033,114405,0,1748583620,13908.297868489994,102.36950973000057,53056.53280296 2025-05-30,05:40:22.000,150,11092056,114405,0,1748583621,13908.459539929994,102.53868884999974,53056.56773856001 2025-05-30,05:40:23.000,150,11092087,114325,0,1748583622,13908.621211369995,102.66557319000276,53056.65857112001 2025-05-30,05:40:24.000,150,11092147,114164,0,1748583623,13908.76941018999,102.81360492000385,53056.73542944001 2025-05-30,05:40:25.000,150,11092124,114085,0,1748583624,13908.910872699991,102.94753838999895,53056.79831352 2025-05-30,05:40:26.000,150,11092092,114164,0,1748583625,13909.059071520001,103.05327534000389,53056.84722336 2025-05-30,05:40:27.000,150,11092074,114205,0,1748583626,13909.133170929992,103.19425793999835,53056.94504304001 2025-05-30,05:40:28.000,150,11092119,114365,0,1748583627,13909.200534030002,103.29999489000329,53057.01491424 2025-05-30,05:40:29.000,150,11092120,114205,0,1748583628,13909.321787610003,103.41278097000031,53057.01491424 2025-05-30,05:40:30.000,150,11092091,114164,0,1748583629,13909.456513809993,103.56786183000077,53057.12670816 2025-05-30,05:40:31.000,150,11092077,114285,0,1748583630,13909.571031079999,103.69474617000378,53057.15465664 2025-05-30,05:40:32.000,150,11092078,114405,0,1748583631,13909.631657869999,103.81458138000016,53057.2454892 2025-05-30,05:40:33.000,150,11092064,114245,0,1748583632,13909.72596620999,103.94146572000318,53057.29439904 2025-05-30,05:40:34.000,150,11092027,114245,0,1748583633,13909.779856689995,104.00490789000469,53057.385231600005 2025-05-30,05:40:35.000,150,11092104,114285,0,1748583634,13909.89437396,104.13884135999979,53057.455102800006 2025-05-30,05:40:36.000,150,11092057,114405,0,1748583635,13909.921319199995,104.2657257000028,53057.504012640005 2025-05-30,05:40:37.000,150,11092083,114365,0,1748583636,13909.98868229999,104.40670830000454,53057.52497400001 2025-05-30,05:40:38.000,150,11092133,114445,0,1748583637,13910.069518019991,104.47719959999813,53057.601832320004 2025-05-30,05:40:39.000,150,11092114,114285,0,1748583638,13910.0560454,104.63228045999858,53057.60881944 2025-05-30,05:40:40.000,150,11092088,114285,0,1748583639,13910.103199569996,104.71687001999817,53057.720613360005 2025-05-30,05:40:41.000,150,11092120,114045,0,1748583640,13910.09646326,104.86490174999926,53057.790484560006 2025-05-30,05:40:42.000,150,11092090,114245,0,1748583641,13910.103199569996,104.92834392000077,53057.82542016 2025-05-30,05:40:43.000,150,11092084,114365,0,1748583642,13910.13688112,105.03408086999843,53057.84638152 2025-05-30,05:40:44.000,150,11092056,113845,0,1748583643,13910.130144809991,105.12571956000465,53057.87433 2025-05-30,05:40:45.000,150,11092067,114205,0,1748583644,13910.143617429996,105.19621085999825,53057.89529136 2025-05-30,05:40:46.000,150,11092050,114445,0,1748583645,13910.170562669991,105.3160460700019,53057.98612392 2025-05-30,05:40:47.000,150,11092152,114205,0,1748583646,13910.170562669991,105.38653737000277,53058.007085280005 2025-05-30,05:40:48.000,150,11092095,114445,0,1748583647,13910.177298980001,105.42178301999957,53058.06298224 2025-05-30,05:40:49.000,150,11092076,114045,0,1748583648,13910.197507910001,105.48522519000107,53058.09093072 2025-05-30,05:40:50.000,150,11092071,114325,0,1748583649,13910.197507910001,105.5980112699981,53058.14682768001 2025-05-30,05:40:51.000,150,11092101,113885,0,1748583650,13910.170562669991,105.64030605000153,53058.174776160005 2025-05-30,05:40:52.000,150,11092089,114285,0,1748583651,13910.123408499996,105.69669909000368,53058.20272464 2025-05-30,05:40:53.000,150,11092114,114005,0,1748583652,13910.103199569996,105.76719039000454,53058.19573752001 2025-05-30,05:40:54.000,150,11092090,114365,0,1748583653,13910.04930908999,105.82358342999942,53058.19573752001 2025-05-30,05:40:55.000,150,11092114,114205,0,1748583654,13909.99541861,105.94341864000307,53058.174776160005 2025-05-30,05:40:56.000,150,11092127,114365,0,1748583655,13909.92805550999,105.95046777000243,53058.20971176 2025-05-30,05:40:57.000,150,11092078,114125,0,1748583656,13909.87416503,106.00686081000458,53058.20272464 2025-05-30,05:40:58.000,150,11092033,114125,0,1748583657,13909.800065619995,106.1196468900016,53058.23067312 2025-05-30,05:40:59.000,150,11092142,114045,0,1748583658,13909.75291145,106.14784340999904,53058.23067312 2025-05-30,05:41:00.000,150,11092084,114365,0,1748583659,13909.69228466,106.21128558000055,53058.14682768001 2025-05-30,05:41:01.000,150,11092104,114245,0,1748583660,13909.571031079999,106.26062949000334,53058.1887504 2025-05-30,05:41:02.000,150,11092094,114405,0,1748583661,13909.456513809993,106.2676786200027,53058.19573752001 2025-05-30,05:41:03.000,150,11092119,114405,0,1748583662,13909.348732849998,106.26062949000334,53058.13984056 2025-05-30,05:41:04.000,150,11092070,114405,0,1748583663,13909.207270339997,106.26062949000334,53058.125866320006 2025-05-30,05:41:05.000,150,11092032,114365,0,1748583664,13909.059071520001,106.28177688000142,53058.11189208 2025-05-30,05:41:06.000,150,11092129,114285,0,1748583665,13908.87719115,106.23948209999799,53058.13285344 2025-05-30,05:41:07.000,150,11092124,114405,0,1748583666,13908.601002439995,106.24653123000462,53058.02105952 2025-05-30,05:41:08.000,150,11092100,114285,0,1748583667,13908.44606730999,106.21128558000055,53058.04900800001 2025-05-30,05:41:09.000,150,11092062,114285,0,1748583668,13908.223769079988,106.19718732000183,53057.97214968 2025-05-30,05:41:10.000,150,11092039,114405,0,1748583669,13908.068833949997,106.1548925399984,53057.90926560001 2025-05-30,05:41:11.000,150,11092027,114365,0,1748583670,13907.853272029992,106.17603993000375,53057.87433 2025-05-30,05:41:12.000,150,11092137,114365,0,1748583671,13907.711809519991,106.1548925399984,53057.8044588 2025-05-30,05:41:13.000,150,11092109,114045,0,1748583672,13907.55013807999,106.14079427999968,53057.769523200004 2025-05-30,05:41:14.000,150,11092112,114285,0,1748583673,13907.442357119995,106.1196468900016,53057.70663912 2025-05-30,05:41:15.000,150,11092006,114325,0,1748583674,13907.33457616,106.07735210999817,53057.63676792 2025-05-30,05:41:16.000,150,11092094,114205,0,1748583675,13907.25374044,106.04210646000138,53057.60881944 2025-05-30,05:41:17.000,150,11092134,114285,0,1748583676,13907.193113649999,106.0562047200001,53057.49702552001 2025-05-30,05:41:18.000,150,11092104,114405,0,1748583677,13907.145959479989,106.04210646000138,53057.4201672 2025-05-30,05:41:19.000,150,11092103,114045,0,1748583678,13907.132486859999,106.00686081000458,53057.385231600005 2025-05-30,05:41:20.000,150,11092091,114285,0,1748583679,13907.105541619989,106.0562047200001,53057.30138616 2025-05-30,05:41:21.000,150,11092101,114245,0,1748583680,13907.078596379994,106.02800820000266,53057.22452784 2025-05-30,05:41:22.000,150,11092041,114125,0,1748583681,13907.011233279998,106.03505733000202,53057.15465664 2025-05-30,05:41:23.000,150,11092109,114164,0,1748583682,13906.950606489998,105.99276254999859,53057.14068240001 2025-05-30,05:41:24.000,150,11092086,114125,0,1748583683,13906.937133869993,106.01390994000394,53057.04286272001 2025-05-30,05:41:25.000,150,11092132,114245,0,1748583684,13906.923661249988,105.97866428999987,53056.97997864 2025-05-30,05:41:26.000,150,11092059,114005,0,1748583685,13906.910188629998,105.98571341999923,53056.90312032001 2025-05-30,05:41:27.000,150,11092052,114405,0,1748583686,13906.856298149993,105.95046777000243,53056.91709456 2025-05-30,05:41:28.000,150,11092034,114164,0,1748583687,13906.829352909997,105.95751690000179,53056.81927488 2025-05-30,05:41:29.000,150,11092130,114285,0,1748583688,13906.849561839997,105.92227124999772,53056.75639080001 2025-05-30,05:41:30.000,150,11092080,114445,0,1748583689,13906.889979699998,105.90112385999964,53056.73542944001 2025-05-30,05:41:31.000,150,11092139,114125,0,1748583690,13906.916924939993,105.86587821000285,53056.67953248 2025-05-30,05:41:32.000,150,11092113,114325,0,1748583691,13906.950606489998,105.81653430000006,53056.63760976001 2025-05-30,05:41:33.000,150,11092115,114405,0,1748583692,13907.011233279998,105.78128865000326,53056.595687040004 2025-05-30,05:41:34.000,150,11092119,114405,0,1748583693,13907.011233279998,105.68964996000432,53056.50485448 2025-05-30,05:41:35.000,150,11092088,114285,0,1748583694,13907.051651139998,105.64030605000153,53056.44197040001 2025-05-30,05:41:36.000,150,11092096,114325,0,1748583695,13907.119014239994,105.58391300999938,53056.41402192 2025-05-30,05:41:37.000,150,11092082,114325,0,1748583696,13907.119014239994,105.49932344999979,53056.34415072 2025-05-30,05:41:38.000,150,11092055,114325,0,1748583697,13907.112277929999,105.42883214999893,53056.3371636 2025-05-30,05:41:39.000,150,11092131,114285,0,1748583698,13907.092068999998,105.33014433000062,53056.281266640006 2025-05-30,05:41:40.000,150,11092139,114325,0,1748583699,13907.031442209998,105.2526039000004,53056.2672924 2025-05-30,05:41:41.000,150,11092128,114085,0,1748583700,13906.943870179988,105.17506347000017,53056.17645984 2025-05-30,05:41:42.000,150,11092062,114164,0,1748583701,13906.802407670002,105.09047391000058,53056.162485600005 2025-05-30,05:41:43.000,150,11092134,114164,0,1748583702,13906.654208849992,104.92834392000077,53056.07165304 2025-05-30,05:41:44.000,150,11092057,114325,0,1748583703,13906.492537409991,104.86490174999926,53056.03671744001 2025-05-30,05:41:45.000,150,11092072,114325,0,1748583704,13906.27697549,104.7239191500048,53056.03671744001 2025-05-30,05:41:46.000,150,11092133,114245,0,1748583705,13906.07488619,104.60408394000115,53055.945884880006 2025-05-30,05:41:47.000,150,11092154,114125,0,1748583706,13905.886269509989,104.52654351000092,53055.945884880006 2025-05-30,05:41:48.000,150,11092088,114365,0,1748583707,13905.704389140003,104.39261003999854,53055.84107808 2025-05-30,05:41:49.000,150,11092054,114205,0,1748583708,13905.468618289997,104.27982396000152,53055.72229704001 2025-05-30,05:41:50.000,150,11092101,114285,0,1748583709,13905.253056369991,104.19523440000194,53055.659412960005 2025-05-30,05:41:51.000,150,11092126,114205,0,1748583710,13905.044230759995,104.07539918999828,53055.6384516 2025-05-30,05:41:52.000,150,11092132,114205,0,1748583711,13904.82866883999,103.98376049999933,53055.51268344001 2025-05-30,05:41:53.000,150,11092051,114045,0,1748583712,13904.606370609989,103.86392529000295,53055.47076072 2025-05-30,05:41:54.000,150,11092097,114125,0,1748583713,13904.464908100003,103.71589356000186,53055.3589668 2025-05-30,05:41:55.000,150,11092083,114245,0,1748583714,13904.269555109997,103.58900921999884,53055.28210848 2025-05-30,05:41:56.000,150,11092086,114365,0,1748583715,13904.027047949996,103.4621248800031,53055.16332744 2025-05-30,05:41:57.000,150,11092149,114205,0,1748583716,13903.91253067999,103.3493387999988,53055.086469120004 2025-05-30,05:41:58.000,150,11092124,114405,0,1748583717,13903.67002351999,103.2506509800005,53054.9746752 2025-05-30,05:41:59.000,150,11092098,114405,0,1748583718,13903.501615769994,103.17311055000027,53054.82794568 2025-05-30,05:42:00.000,150,11092113,114245,0,1748583719,13903.306262779988,103.1026192499994,53054.76506160001 2025-05-30,05:42:01.000,150,11092115,114164,0,1748583720,13903.191745509997,102.98278404000303,53054.62531920001 2025-05-30,05:42:02.000,150,11092068,114365,0,1748583721,13903.090700859997,102.85589970000001,53054.534486640005 2025-05-30,05:42:03.000,150,11092120,114125,0,1748583722,13902.955974659992,102.77131014000042,53054.4506412 2025-05-30,05:42:04.000,150,11092091,114245,0,1748583723,13902.827984769996,102.6585240600034,53054.38775712001 2025-05-30,05:42:05.000,150,11092058,114245,0,1748583724,13902.787566909996,102.61622927999997,53054.28295032 2025-05-30,05:42:06.000,150,11092090,114125,0,1748583725,13902.71346749999,102.50344320000295,53054.21307912001 2025-05-30,05:42:07.000,150,11092126,114245,0,1748583726,13902.605686539995,102.42590277000272,53054.1362208 2025-05-30,05:42:08.000,150,11092053,114325,0,1748583727,13902.55853237,102.37655885999993,53054.05936248 2025-05-30,05:42:09.000,150,11092057,114245,0,1748583728,13902.53832344,102.32721495000442,53053.96852992 2025-05-30,05:42:10.000,150,11092052,114325,0,1748583729,13902.524850819995,102.29196930000035,53053.912632960004 2025-05-30,05:42:11.000,150,11092071,114525,0,1748583730,13902.53832344,102.24967452000419,53053.8218004 2025-05-30,05:42:12.000,150,11092100,114445,0,1748583731,13902.585477609995,102.22852712999884,53053.765903440006 2025-05-30,05:42:13.000,150,11092101,113965,0,1748583732,13902.605686539995,102.1368884399999,53053.696032240005 2025-05-30,05:42:14.000,150,11092092,114045,0,1748583733,13902.605686539995,102.11574105000182,53053.66109664 2025-05-30,05:42:15.000,150,11092062,114285,0,1748583734,13902.59895023,102.08754453000438,53053.54930272001 2025-05-30,05:42:16.000,150,11092094,114285,0,1748583735,13902.65957702,101.9888567099988,53053.46545728 2025-05-30,05:42:17.000,150,11092076,114365,0,1748583736,13902.59221391999,101.92541454000457,53053.45847016 2025-05-30,05:42:18.000,150,11092088,114164,0,1748583737,13902.57200498999,101.84787411000434,53053.42353456001 2025-05-30,05:42:19.000,150,11092133,114445,0,1748583738,13902.565268679995,101.75623541999812,53053.37462472001 2025-05-30,05:42:20.000,150,11092084,114205,0,1748583739,13902.504641889995,101.66459672999918,53053.35366336001 2025-05-30,05:42:21.000,150,11092127,114325,0,1748583740,13902.34970675999,101.56590891000087,53053.25584368001 2025-05-30,05:42:22.000,150,11092109,114205,0,1748583741,13902.262134729994,101.48131935000129,53053.30475352001 2025-05-30,05:42:23.000,150,11092073,114164,0,1748583742,13902.174562699998,101.48836848000064,53053.17898536 2025-05-30,05:42:24.000,150,11092131,114205,0,1748583743,13902.019627569993,101.38263153000298,53053.15103688 2025-05-30,05:42:25.000,150,11092052,114205,0,1748583744,13901.891637679997,101.25574718999997,53053.10911416 2025-05-30,05:42:26.000,150,11092110,114525,0,1748583745,13901.723229930001,101.1852558899991,53053.03225584 2025-05-30,05:42:27.000,150,11092160,114445,0,1748583746,13901.56155849,101.0865680700008,53052.96238464 2025-05-30,05:42:28.000,150,11092090,114085,0,1748583747,13901.386414429995,101.00197851000121,53052.96937176001 2025-05-30,05:42:29.000,150,11092128,114205,0,1748583748,13901.19106143999,100.96673286000441,53052.92046192001 2025-05-30,05:42:30.000,150,11092147,114085,0,1748583749,13900.975499519998,100.91738895000162,53052.82264224 2025-05-30,05:42:31.000,150,11092070,114485,0,1748583750,13900.780146529993,100.76935722000053,53052.738796800004 2025-05-30,05:42:32.000,150,11092091,114325,0,1748583751,13900.652156639997,100.74820983000245,53052.69687408 2025-05-30,05:42:33.000,150,11092128,114325,0,1748583752,13900.510694129996,100.69886591999966,53052.64796424 2025-05-30,05:42:34.000,150,11092097,113885,0,1748583753,13900.36249531,100.66362027000287,53052.58508016001 2025-05-30,05:42:35.000,150,11092045,114325,0,1748583754,13900.247978039995,100.63542374999815,53052.50822184 2025-05-30,05:42:36.000,150,11092123,114045,0,1748583755,13900.146933389995,100.56493245000456,53052.39642792001 2025-05-30,05:42:37.000,150,11092135,114045,0,1748583756,13900.07283397999,100.57903071000328,53052.36149232 2025-05-30,05:42:38.000,150,11092105,114125,0,1748583757,13899.985261949994,100.50853941000241,53052.29860824001 2025-05-30,05:42:39.000,150,11092074,114205,0,1748583758,13899.917898849999,100.52968680000049,53052.22174992 2025-05-30,05:42:40.000,150,11092038,114365,0,1748583759,13899.695600619998,100.45214637000026,53052.15886584001 2025-05-30,05:42:41.000,150,11092076,114285,0,1748583760,13899.661919069993,100.36755681000068,53052.13091736001 2025-05-30,05:42:42.000,150,11092117,114365,0,1748583761,13899.601292279993,100.39575332999812,53052.13091736001 2025-05-30,05:42:43.000,150,11092123,114485,0,1748583762,13899.493511319997,100.35345855000196,53052.088994640006 2025-05-30,05:42:44.000,150,11092039,114285,0,1748583763,13899.372257739997,100.30411463999917,53052.01213632001 2025-05-30,05:42:45.000,150,11092096,114405,0,1748583764,13899.271213089996,100.25477073000366,53051.900342400004 2025-05-30,05:42:46.000,150,11092070,114405,0,1748583765,13899.217322609991,100.24067246999766,53051.84444544001 2025-05-30,05:42:47.000,150,11092112,114445,0,1748583766,13899.109541649996,100.2336233399983,53051.78156136 2025-05-30,05:42:48.000,150,11092113,114164,0,1748583767,13898.98155176,100.20542682000087,53051.78854848 2025-05-30,05:42:49.000,150,11092079,114245,0,1748583768,13898.97481544999,100.19132856000215,53051.732651520004 2025-05-30,05:42:50.000,150,11092126,114445,0,1748583769,13898.947870209995,100.17018117000407,53051.69771592001 2025-05-30,05:42:51.000,150,11092088,114405,0,1748583770,13898.95460651999,100.17018117000407,53051.65579320001 2025-05-30,05:42:52.000,150,11092093,114245,0,1748583771,13898.968079139995,100.17018117000407,53051.64181896 2025-05-30,05:42:53.000,150,11092113,114325,0,1748583772,13899.028705929995,100.12788639000064,53051.60688336001 2025-05-30,05:42:54.000,150,11092061,114125,0,1748583773,13899.11627795999,100.13493552,53051.55797352001 2025-05-30,05:42:55.000,150,11092120,114405,0,1748583774,13899.230795229996,100.0996898700032,53051.5509864 2025-05-30,05:42:56.000,150,11092099,114245,0,1748583775,13899.331839879997,100.05034596000041,53051.516050800004 2025-05-30,05:42:57.000,150,11092090,114205,0,1748583776,13899.419411909992,100.07854247999785,53051.564960640004 2025-05-30,05:42:58.000,150,11092129,114445,0,1748583777,13899.459829769992,100.06444421999913,53051.50906368001 2025-05-30,05:42:59.000,150,11092114,114405,0,1748583778,13899.554138109997,100.01510031000362,53051.49508944 2025-05-30,05:43:00.000,150,11092120,114325,0,1748583779,13899.547401800002,99.99395291999826,53051.49508944 2025-05-30,05:43:01.000,150,11092100,114405,0,1748583780,13899.560874419993,99.95165814000211,53051.43220536 2025-05-30,05:43:02.000,150,11092058,114245,0,1748583781,13899.587819660002,99.93755988000339,53051.43919248001 2025-05-30,05:43:03.000,150,11092094,114405,0,1748583782,13899.601292279993,99.91641248999804,53051.42521824 2025-05-30,05:43:04.000,150,11092108,114285,0,1748583783,13899.648446449988,99.92346162000467,53051.42521824 2025-05-30,05:43:05.000,150,11092075,114205,0,1748583784,13899.655182759998,99.81772466999973,53051.42521824 2025-05-30,05:43:06.000,150,11092119,114405,0,1748583785,13899.648446449988,99.80362641000102,53051.42521824 2025-05-30,05:43:07.000,150,11092148,114285,0,1748583786,13899.695600619998,99.81067554000037,53051.39028264001 2025-05-30,05:43:08.000,150,11092114,114445,0,1748583787,13899.756227409998,99.78247902000294,53051.3763084 2025-05-30,05:43:09.000,150,11092129,114045,0,1748583788,13899.796645269998,99.81067554000037,53051.39028264001 2025-05-30,05:43:10.000,150,11092023,114085,0,1748583789,13899.884217299994,99.80362641000102,53051.369321280006 2025-05-30,05:43:11.000,150,11092136,114365,0,1748583790,13899.93137146999,99.80362641000102,53051.369321280006 2025-05-30,05:43:12.000,150,11092126,114245,0,1748583791,13899.985261949994,99.74723336999887,53051.41124400001 2025-05-30,05:43:13.000,150,11092080,114125,0,1748583792,13900.03241611999,99.73313511000015,53051.41124400001 2025-05-30,05:43:14.000,150,11092093,114285,0,1748583793,13900.07957029,99.75428249999823,53051.41124400001 2025-05-30,05:43:15.000,150,11092060,114405,0,1748583794,13900.15366969999,99.76838076000422,53051.43220536 2025-05-30,05:43:16.000,150,11092074,114365,0,1748583795,13900.15366969999,99.68379120000463,53051.45316672 2025-05-30,05:43:17.000,150,11092127,114285,0,1748583796,13900.16040601,99.66969293999864,53051.4811152 2025-05-30,05:43:18.000,150,11092118,114285,0,1748583797,13900.167142319995,99.62739816000249,53051.54399928 2025-05-30,05:43:19.000,150,11092064,114085,0,1748583798,13900.17387862999,99.62739816000249,53051.48810232001 2025-05-30,05:43:20.000,150,11092082,114325,0,1748583799,13900.07957029,99.59215250999841,53051.47412808 2025-05-30,05:43:21.000,150,11092109,113925,0,1748583800,13900.0189435,99.56395599000098,53051.537012160006 2025-05-30,05:43:22.000,150,11092114,114205,0,1748583801,13899.97852564,99.54985773000226,53051.49508944 2025-05-30,05:43:23.000,150,11092141,114245,0,1748583802,13899.91116253999,99.56395599000098,53051.5509864 2025-05-30,05:43:24.000,150,11092115,114045,0,1748583803,13899.850535749989,99.59215250999841,53051.59290912 2025-05-30,05:43:25.000,150,11092103,114285,0,1748583804,13899.742754789993,99.57100512000034,53051.59290912 2025-05-30,05:43:26.000,150,11092143,114325,0,1748583805,13899.702336929993,99.57100512000034,53051.585922000006 2025-05-30,05:43:27.000,150,11092110,114325,0,1748583806,13899.608028590003,99.5780542499997,53051.60688336001 2025-05-30,05:43:28.000,150,11092112,114205,0,1748583807,13899.587819660002,99.59920163999777,53051.60688336001 2025-05-30,05:43:29.000,150,11092085,114205,0,1748583808,13899.527192870002,99.68379120000463,53051.64181896 2025-05-30,05:43:30.000,150,11092101,114285,0,1748583809,13899.480038699992,99.7895281500023,53051.65579320001 2025-05-30,05:43:31.000,150,11092078,114205,0,1748583810,13899.453093459997,99.80362641000102,53051.64181896 2025-05-30,05:43:32.000,150,11092075,114164,0,1748583811,13899.493511319997,99.78247902000294,53051.64880608 2025-05-30,05:43:33.000,150,11092080,114365,0,1748583812,13899.473302389997,99.7895281500023,53051.64181896 2025-05-30,05:43:34.000,150,11092152,114205,0,1748583813,13899.486775010002,99.8247737999991,53051.65579320001 2025-05-30,05:43:35.000,150,11092056,114045,0,1748583814,13899.500247629992,99.87411771000188,53051.71169016 2025-05-30,05:43:36.000,150,11092090,114245,0,1748583815,13899.527192870002,99.90231422999932,53051.753612880006 2025-05-30,05:43:37.000,150,11092109,114205,0,1748583816,13899.601292279993,99.91641248999804,53051.73963864 2025-05-30,05:43:38.000,150,11092101,114245,0,1748583817,13899.594555969998,99.90231422999932,53051.79553560001 2025-05-30,05:43:39.000,150,11092108,114325,0,1748583818,13899.641710139993,99.93051075000403,53051.732651520004 2025-05-30,05:43:40.000,150,11092054,114205,0,1748583819,13899.675391689998,99.97280553000019,53051.78854848 2025-05-30,05:43:41.000,150,11092153,114365,0,1748583820,13899.709073239988,99.97280553000019,53051.72566440001 2025-05-30,05:43:42.000,150,11092154,114205,0,1748583821,13899.709073239988,99.99395291999826,53051.78156136 2025-05-30,05:43:43.000,150,11092133,114405,0,1748583822,13899.702336929993,100.02919857000234,53051.77457424001 2025-05-30,05:43:44.000,150,11092126,114485,0,1748583823,13899.628237520003,100.0010020500049,53051.802522720005 2025-05-30,05:43:45.000,150,11092097,113965,0,1748583824,13899.608028590003,100.01510031000362,53051.82348408001 2025-05-30,05:43:46.000,150,11091988,114285,0,1748583825,13899.500247629992,99.9869037899989,53051.851432560004 2025-05-30,05:43:47.000,150,11092096,114125,0,1748583826,13899.453093459997,100.00805118000426,53051.83745832 2025-05-30,05:43:48.000,150,11092144,114405,0,1748583827,13899.412675599997,100.0362477000017,53051.872393920006 2025-05-30,05:43:49.000,150,11092094,113885,0,1748583828,13899.426148220002,100.05739508999977,53051.851432560004 2025-05-30,05:43:50.000,150,11092038,114285,0,1748583829,13899.311630949996,100.07854247999785,53051.921303760006 2025-05-30,05:43:51.000,150,11092103,114164,0,1748583830,13899.271213089996,100.12788639000064,53051.88636816 2025-05-30,05:43:52.000,150,11092122,114405,0,1748583831,13899.257740469991,100.17723030000343,53051.900342400004 2025-05-30,05:43:53.000,150,11092061,114045,0,1748583832,13899.217322609991,100.2336233399983,53051.92829088 2025-05-30,05:43:54.000,150,11092073,114285,0,1748583833,13899.197113679991,100.30411463999917,53051.935278 2025-05-30,05:43:55.000,150,11092109,114365,0,1748583834,13899.176904749991,100.33936029000324,53051.970213600005 2025-05-30,05:43:56.000,150,11092119,114285,0,1748583835,13899.1432232,100.40985159000411,53051.95623936 2025-05-30,05:43:57.000,150,11092089,114245,0,1748583836,13899.11627795999,100.45214637000026,53051.90732952 2025-05-30,05:43:58.000,150,11092089,113925,0,1748583837,13899.12301427,100.55083418999857,53051.99816208 2025-05-30,05:43:59.000,150,11092102,114045,0,1748583838,13899.048914859995,100.593128970002,53052.01213632001 2025-05-30,05:44:00.000,150,11092095,114245,0,1748583839,13898.988288069995,100.64952201000415,53051.98418784 2025-05-30,05:44:01.000,150,11092147,114245,0,1748583840,13898.95460651999,100.72706244000437,53052.019123440004 2025-05-30,05:44:02.000,150,11092102,114325,0,1748583841,13898.907452349995,100.7905046099986,53052.01213632001 2025-05-30,05:44:03.000,150,11092110,114245,0,1748583842,13898.85356186999,100.86804503999883,53052.068033280004 2025-05-30,05:44:04.000,150,11092025,113885,0,1748583843,13898.75251721999,100.91738895000162,53052.06104616001 2025-05-30,05:44:05.000,150,11092027,114005,0,1748583844,13898.671681499989,100.98083112000313,53052.040084800006 2025-05-30,05:44:06.000,150,11092085,114405,0,1748583845,13898.617791019999,101.04427329000464,53052.03309768001 2025-05-30,05:44:07.000,150,11092117,114005,0,1748583846,13898.550427919989,101.07246981000208,53052.04707192 2025-05-30,05:44:08.000,150,11092080,114565,0,1748583847,13898.483064819993,101.1500102400023,53051.99816208 2025-05-30,05:44:09.000,150,11092131,114285,0,1748583848,13898.483064819993,101.19935414999782,53052.019123440004 2025-05-30,05:44:10.000,150,11092068,114405,0,1748583849,13898.415701719998,101.2980419700034,53052.08200752001 2025-05-30,05:44:11.000,150,11092126,114164,0,1748583850,13898.382020169993,101.36853327000426,53051.96322648001 2025-05-30,05:44:12.000,150,11092102,114405,0,1748583851,13898.321393379993,101.41082805000042,53051.99117496001 2025-05-30,05:44:13.000,150,11092073,114125,0,1748583852,13898.227085040002,101.47427022000193,53052.040084800006 2025-05-30,05:44:14.000,150,11092120,114245,0,1748583853,13898.152985629997,101.5447615200028,53052.068033280004 2025-05-30,05:44:15.000,150,11092063,114245,0,1748583854,13898.031732049996,101.58705629999895,53052.019123440004 2025-05-30,05:44:16.000,150,11092141,114205,0,1748583855,13897.87679691999,101.65754759999982,53052.05405904 2025-05-30,05:44:17.000,150,11092132,114605,0,1748583856,13897.73533440999,101.6786949899979,53052.019123440004 2025-05-30,05:44:18.000,150,11092112,114245,0,1748583857,13897.57366296999,101.69984238000325,53051.99816208 2025-05-30,05:44:19.000,150,11092065,114245,0,1748583858,13897.378309979998,101.7068915100026,53051.94226512001 2025-05-30,05:44:20.000,150,11092121,114365,0,1748583859,13897.223374849993,101.72098977000132,53051.935278 2025-05-30,05:44:21.000,150,11092053,114365,0,1748583860,13897.001076619992,101.73508803000004,53051.91431664001 2025-05-30,05:44:22.000,150,11092091,114285,0,1748583861,13896.812459939996,101.75623541999812,53051.88636816 2025-05-30,05:44:23.000,150,11092095,114285,0,1748583862,13896.66426112,101.74918628999876,53051.921303760006 2025-05-30,05:44:24.000,150,11092072,114405,0,1748583863,13896.549743849995,101.75623541999812,53051.90732952 2025-05-30,05:44:25.000,150,11092123,114245,0,1748583864,13896.327445619994,101.77033368000411,53051.85841968 2025-05-30,05:44:26.000,150,11092086,114445,0,1748583865,13896.118620009998,101.77033368000411,53051.82348408001 2025-05-30,05:44:27.000,150,11092050,114125,0,1748583866,13895.956948569998,101.78443194000283,53051.7606 2025-05-30,05:44:28.000,150,11092040,114045,0,1748583867,13895.795277129997,101.79148107000219,53051.67675456001 2025-05-30,05:44:29.000,150,11092120,114085,0,1748583868,13895.647078310001,101.77738281000347,53051.71169016 2025-05-30,05:44:30.000,150,11092131,114485,0,1748583869,13895.44498901,101.75623541999812,53051.64181896 2025-05-30,05:44:31.000,150,11092102,114485,0,1748583870,13895.34394436,101.76328455000476,53051.564960640004 2025-05-30,05:44:32.000,150,11092089,114085,0,1748583871,13895.19574553999,101.78443194000283,53051.537012160006 2025-05-30,05:44:33.000,150,11092133,114045,0,1748583872,13895.000392549999,101.78443194000283,53051.43919248001 2025-05-30,05:44:34.000,150,11092069,114125,0,1748583873,13894.879138969998,101.79148107000219,53051.397269760004 2025-05-30,05:44:35.000,150,11092114,114205,0,1748583874,13894.710731220002,101.83377584999835,53051.36233416001 2025-05-30,05:44:36.000,150,11092093,114285,0,1748583875,13894.535587159997,101.80557933000091,53051.28547584 2025-05-30,05:44:37.000,150,11092077,114405,0,1748583876,13894.34697048,101.81967758999963,53051.27848872 2025-05-30,05:44:38.000,150,11092130,114245,0,1748583877,13894.13814486999,101.79853020000155,53051.22259176001 2025-05-30,05:44:39.000,150,11092047,114325,0,1748583878,13893.99668235999,101.81967758999963,53051.19464328001 2025-05-30,05:44:40.000,150,11092058,114285,0,1748583879,13893.794593059989,101.81967758999963,53051.07586224001 2025-05-30,05:44:41.000,150,11092121,114205,0,1748583880,13893.646394239993,101.81262846000027,53051.04092664 2025-05-30,05:44:42.000,150,11092129,114325,0,1748583881,13893.531876970002,101.80557933000091,53051.00599104001 2025-05-30,05:44:43.000,150,11092045,114405,0,1748583882,13893.390414460002,101.81262846000027,53050.87323576 2025-05-30,05:44:44.000,150,11092066,114125,0,1748583883,13893.242215639992,101.86197237000306,53050.80336456 2025-05-30,05:44:45.000,150,11092075,114325,0,1748583884,13893.154643609996,101.86902150000242,53050.796377440005 2025-05-30,05:44:46.000,150,11092122,114245,0,1748583885,13893.120962059991,101.90426714999921,53050.726506240004 2025-05-30,05:44:47.000,150,11092091,114125,0,1748583886,13893.04012633999,101.93951280000329,53050.698557760006 2025-05-30,05:44:48.000,150,11092073,114405,0,1748583887,13893.04012633999,101.93951280000329,53050.62169944001 2025-05-30,05:44:49.000,150,11092041,114205,0,1748583888,13893.02665372,101.96770932000072,53050.57278960001 2025-05-30,05:44:50.000,150,11092095,114445,0,1748583889,13893.01991740999,101.93951280000329,53050.49593128 2025-05-30,05:44:51.000,150,11092074,114365,0,1748583890,13893.053598959996,101.96770932000072,53050.48894416 2025-05-30,05:44:52.000,150,11092016,114285,0,1748583891,13893.06033526999,101.96066019000136,53050.412085840006 2025-05-30,05:44:53.000,150,11092020,114365,0,1748583892,13893.01991740999,101.99590583999816,53050.38413736001 2025-05-30,05:44:54.000,150,11092056,114365,0,1748583893,13892.91887275999,102.04524975000095,53050.34920176 2025-05-30,05:44:55.000,150,11092155,114164,0,1748583894,13892.90540014,102.02410236000287,53050.30029192 2025-05-30,05:44:56.000,150,11092067,114405,0,1748583895,13892.90540014,102.05229888000031,53050.244394960006 2025-05-30,05:44:57.000,150,11092031,114325,0,1748583896,13892.82456442,102.08754453000438,53050.20945936 2025-05-30,05:44:58.000,150,11092120,114365,0,1748583897,13892.75720131999,102.11574105000182,53050.174523760004 2025-05-30,05:44:59.000,150,11092084,114045,0,1748583898,13892.730256079994,102.10869192000246,53050.11163968 2025-05-30,05:45:00.000,150,11092008,114285,0,1748583899,13892.689838219994,102.11574105000182,53050.0836912 2025-05-30,05:45:01.000,150,11092082,114205,0,1748583900,13892.63594773999,102.12983931000053,53050.027794240006 2025-05-30,05:45:02.000,150,11092086,114405,0,1748583901,13892.609002499994,102.17213409000396,53049.99984576001 2025-05-30,05:45:03.000,150,11092047,114285,0,1748583902,13892.595529879989,102.21442887000012,53049.96491016 2025-05-30,05:45:04.000,150,11092121,114325,0,1748583903,13892.595529879989,102.28492017000099,53049.90202608001 2025-05-30,05:45:05.000,150,11092035,114365,0,1748583904,13892.582057259999,102.34131321000314,53049.888051840004 2025-05-30,05:45:06.000,150,11092007,114045,0,1748583905,13892.595529879989,102.39770624999801,53049.81818064 2025-05-30,05:45:07.000,150,11092076,114085,0,1748583906,13892.588793569994,102.45409929000016,53049.81818064 2025-05-30,05:45:08.000,150,11092071,114325,0,1748583907,13892.609002499994,102.53868884999974,53049.790232160005 2025-05-30,05:45:09.000,150,11092047,114085,0,1748583908,13892.609002499994,102.62327840999933,53049.741322320006 2025-05-30,05:45:10.000,150,11092069,114205,0,1748583909,13892.61573880999,102.72901536000427,53049.7692708 2025-05-30,05:45:11.000,150,11092039,114285,0,1748583910,13892.61573880999,102.82065405000321,53049.63651552 2025-05-30,05:45:12.000,150,11092097,114325,0,1748583911,13892.602266189999,102.87704708999809,53049.65048976 2025-05-30,05:45:13.000,150,11092050,114125,0,1748583912,13892.65615666999,102.96868578000431,53049.60856704 2025-05-30,05:45:14.000,150,11092054,114245,0,1748583913,13892.649420359994,103.06032447000325,53049.56664432001 2025-05-30,05:45:15.000,150,11092075,113885,0,1748583914,13892.7437287,103.15901229000156,53049.53170872 2025-05-30,05:45:16.000,150,11092054,114125,0,1748583915,13892.770673939995,103.24360185000114,53049.48279888 2025-05-30,05:45:17.000,150,11092122,114405,0,1748583916,13892.82456442,103.32819141000073,53049.489786 2025-05-30,05:45:18.000,150,11092103,114285,0,1748583917,13892.90540014,103.40573184000095,53049.41292768 2025-05-30,05:45:19.000,150,11092077,114365,0,1748583918,13892.952554309995,103.48327227000118,53049.37100496 2025-05-30,05:45:20.000,150,11092067,114245,0,1748583919,13893.080544199991,103.5608127000014,53049.42690192001 2025-05-30,05:45:21.000,150,11092089,114285,0,1748583920,13893.255688259997,103.67359877999843,53049.39895344001 2025-05-30,05:45:22.000,150,11092016,114205,0,1748583921,13893.471250180002,103.78638486000273,53049.37100496 2025-05-30,05:45:23.000,150,11092062,114045,0,1748583922,13893.599240069998,103.86392529000295,53049.39196632 2025-05-30,05:45:24.000,150,11092100,114645,0,1748583923,13893.747438889994,103.91326919999847,53049.32908224001 2025-05-30,05:45:25.000,150,11092094,114205,0,1748583924,13893.929319259994,104.00490789000469,53049.34305648 2025-05-30,05:45:26.000,150,11092112,114445,0,1748583925,13894.08425439,104.06130092999956,53049.357030720006 2025-05-30,05:45:27.000,150,11092044,114405,0,1748583926,13894.252662139996,104.1670378800045,53049.37100496 2025-05-30,05:45:28.000,150,11092095,114245,0,1748583927,13894.387388340001,104.25162744000409,53049.405940560006 2025-05-30,05:45:29.000,150,11092126,114085,0,1748583928,13894.623159189992,104.32211873999768,53049.336069360004 2025-05-30,05:45:30.000,150,11092096,114285,0,1748583929,13894.825248489993,104.40670830000454,53049.36401784 2025-05-30,05:45:31.000,150,11092021,113925,0,1748583930,13895.067755649994,104.52654351000092,53049.37100496 2025-05-30,05:45:32.000,150,11092141,114285,0,1748583931,13895.32373543,104.61818219999986,53049.37799208001 2025-05-30,05:45:33.000,150,11092078,114164,0,1748583932,13895.559506279991,104.70982088999881,53049.357030720006 2025-05-30,05:45:34.000,150,11092099,114205,0,1748583933,13895.842431299992,104.78736131999904,53049.4199148 2025-05-30,05:45:35.000,150,11092100,114405,0,1748583934,13896.064729529993,104.85080349000054,53049.46183752 2025-05-30,05:45:36.000,150,11092043,114125,0,1748583935,13896.27355513999,104.94244217999949,53049.503760240004 2025-05-30,05:45:37.000,150,11092095,114285,0,1748583936,13896.43522657999,105.01293348000036,53049.56664432001 2025-05-30,05:45:38.000,150,11092071,114445,0,1748583937,13896.66426112,104.98473696000292,53049.54568296001 2025-05-30,05:45:39.000,150,11092067,114325,0,1748583938,13896.798987319991,105.04112999999779,53049.61555416001 2025-05-30,05:45:40.000,150,11092048,114085,0,1748583939,13896.913504589997,105.05522826000379,53049.59459280001 2025-05-30,05:45:41.000,150,11092033,114285,0,1748583940,13897.054967099997,105.1045721699993,53049.67843824 2025-05-30,05:45:42.000,150,11092083,114445,0,1748583941,13897.196429609998,105.15391608000209,53049.64350264001 2025-05-30,05:45:43.000,150,11092035,114164,0,1748583942,13897.385046289994,105.20325999000488,53049.66446400001 2025-05-30,05:45:44.000,150,11092017,114045,0,1748583943,13897.49282724999,105.2173582500036,53049.67843824 2025-05-30,05:45:45.000,150,11092065,113965,0,1748583944,13897.58039928,105.23145651000232,53049.720360960004 2025-05-30,05:45:46.000,150,11092095,114285,0,1748583945,13897.72186179,105.28784955000447,53049.71337384001 2025-05-30,05:45:47.000,150,11092111,114205,0,1748583946,13897.91721477999,105.30194781000318,53049.74830944 2025-05-30,05:45:48.000,150,11092145,114245,0,1748583947,13898.011523119996,105.3160460700019,53049.72734808 2025-05-30,05:45:49.000,150,11092045,114405,0,1748583948,13898.186667180002,105.32309520000126,53049.70638672 2025-05-30,05:45:50.000,150,11092077,114085,0,1748583949,13898.402229099993,105.32309520000126,53049.73433520001 2025-05-30,05:45:51.000,150,11092080,114125,0,1748583950,13898.550427919989,105.39358650000213,53049.77625792 2025-05-30,05:45:52.000,150,11092031,114565,0,1748583951,13898.69189042999,105.4147338900002,53049.75529656 2025-05-30,05:45:53.000,150,11092111,114445,0,1748583952,13898.846825559995,105.47817606000172,53049.73433520001 2025-05-30,05:45:54.000,150,11092047,114365,0,1748583953,13898.95460651999,105.54866736000258,53049.720360960004 2025-05-30,05:45:55.000,150,11092070,113885,0,1748583954,13899.16343213,105.5980112699981,53049.720360960004 2025-05-30,05:45:56.000,150,11092094,114164,0,1748583955,13899.318367259992,105.59096213999874,53049.720360960004 2025-05-30,05:45:57.000,150,11092093,114205,0,1748583956,13899.446357150002,105.59096213999874,53049.7692708 2025-05-30,05:45:58.000,150,11092084,114085,0,1748583957,13899.520456559992,105.62620779000281,53049.8042064 2025-05-30,05:45:59.000,150,11092078,114164,0,1748583958,13899.621501209993,105.56981475000066,53049.73433520001 2025-05-30,05:46:00.000,150,11092051,114405,0,1748583959,13899.682127999993,105.59096213999874,53049.692412480006 2025-05-30,05:46:01.000,150,11092033,114365,0,1748583960,13899.870744679989,105.61210953000409,53049.58760568 2025-05-30,05:46:02.000,150,11092082,114205,0,1748583961,13899.890953609989,105.64030605000153,53049.65048976 2025-05-30,05:46:03.000,150,11092088,114525,0,1748583962,13899.985261949994,105.62620779000281,53049.63651552 2025-05-30,05:46:04.000,150,11092061,114245,0,1748583963,13900.05262504999,105.65440431000025,53049.61555416001 2025-05-30,05:46:05.000,150,11092126,114245,0,1748583964,13900.21429648999,105.64735518000089,53049.622541280005 2025-05-30,05:46:06.000,150,11092021,114325,0,1748583965,13900.288395899996,105.63325692000217,53049.59459280001 2025-05-30,05:46:07.000,150,11092091,114205,0,1748583966,13900.416385789991,105.67555169999832,53049.61555416001 2025-05-30,05:46:08.000,150,11091994,114405,0,1748583967,13900.490485199996,105.72489561000111,53049.489786 2025-05-30,05:46:09.000,150,11092054,114405,0,1748583968,13900.645420330002,105.76719039000454,53049.503760240004 2025-05-30,05:46:10.000,150,11092108,114365,0,1748583969,13900.719519739992,105.79538691000198,53049.49677312001 2025-05-30,05:46:11.000,150,11092027,114005,0,1748583970,13900.807091770002,105.8729273400022,53049.42690192001 2025-05-30,05:46:12.000,150,11092066,114125,0,1748583971,13900.874454869998,105.92227124999772,53049.44786328001 2025-05-30,05:46:13.000,150,11092050,114485,0,1748583972,13900.968763209989,105.97866428999987,53049.36401784 2025-05-30,05:46:14.000,150,11092045,114164,0,1748583973,13901.036126309999,106.03505733000202,53049.37100496 2025-05-30,05:46:15.000,150,11092055,114205,0,1748583974,13901.116962029999,106.07030297999881,53049.315108 2025-05-30,05:46:16.000,150,11092035,114125,0,1748583975,13901.15064357999,106.13374515000032,53049.30113376 2025-05-30,05:46:17.000,150,11092058,114365,0,1748583976,13901.25168822999,106.18308906000311,53049.25222392 2025-05-30,05:46:18.000,150,11092034,114365,0,1748583977,13901.33252394999,106.26062949000334,53049.2452368 2025-05-30,05:46:19.000,150,11092094,114164,0,1748583978,13901.43356859999,106.23948209999799,53049.20331408 2025-05-30,05:46:20.000,150,11092070,114045,0,1748583979,13901.568294799996,106.35931731000164,53049.189339840006 2025-05-30,05:46:21.000,150,11092096,114405,0,1748583980,13901.628921589996,106.41571035000379,53049.12645576 2025-05-30,05:46:22.000,150,11092112,114365,0,1748583981,13901.797329339992,106.47210338999867,53049.13344288 2025-05-30,05:46:23.000,150,11092085,114205,0,1748583982,13902.026363880002,106.50029991000338,53049.1054944 2025-05-30,05:46:24.000,150,11092061,114485,0,1748583983,13902.140881149993,106.5778403400036,53049.119468640005 2025-05-30,05:46:25.000,150,11092097,114245,0,1748583984,13902.342970449994,106.66242990000319,53049.1054944 2025-05-30,05:46:26.000,150,11092095,114365,0,1748583985,13902.504641889995,106.7258720700047,53049.1054944 2025-05-30,05:46:27.000,150,11092043,114325,0,1748583986,13902.61915916,106.78226510999957,53049.070558800006 2025-05-30,05:46:28.000,150,11092053,114365,0,1748583987,13902.69999488,106.8598055399998,53049.05658456 2025-05-30,05:46:29.000,150,11092039,114245,0,1748583988,13902.7808306,106.91619858000195,53049.0356232 2025-05-30,05:46:30.000,150,11092097,114245,0,1748583989,13902.861666320001,106.9232477100013,53049.04261032001 2025-05-30,05:46:31.000,150,11092088,114245,0,1748583990,13902.915556799991,107.00783727000089,53048.95876488 2025-05-30,05:46:32.000,150,11092104,114045,0,1748583991,13902.915556799991,107.02193552999961,53048.98671336 2025-05-30,05:46:33.000,150,11092098,114325,0,1748583992,13902.942502040001,107.06423031000304,53048.95876488 2025-05-30,05:46:34.000,150,11092039,114325,0,1748583993,13902.969447279997,107.15586900000199,53048.94479064001 2025-05-30,05:46:35.000,150,11092073,114045,0,1748583994,13903.023337760002,107.18406551999942,53048.902867920006 2025-05-30,05:46:36.000,150,11092042,114365,0,1748583995,13903.063755620002,107.21226204000413,53048.82600960001 2025-05-30,05:46:37.000,150,11092079,114525,0,1748583996,13903.083964550002,107.24750769000093,53048.80504824001 2025-05-30,05:46:38.000,150,11092064,114365,0,1748583997,13903.164800270002,107.24045856000157,53048.75613840001 2025-05-30,05:46:39.000,150,11092099,114164,0,1748583998,13903.286053849988,107.30390073000308,53048.735177040006 2025-05-30,05:46:40.000,150,11092083,114405,0,1748583999,13903.326471709988,107.32504812000116,53048.74915128 2025-05-30,05:46:41.000,150,11092062,113885,0,1748584000,13903.353416949998,107.33209725000052,53048.665305840004 2025-05-30,05:46:42.000,150,11092066,114325,0,1748584001,13903.427516359989,107.3532446399986,53048.60242176 2025-05-30,05:46:43.000,150,11092024,114205,0,1748584002,13903.515088389999,107.36734290000459,53048.60242176 2025-05-30,05:46:44.000,150,11092071,114245,0,1748584003,13903.562242559994,107.3814411600033,53048.50460208 2025-05-30,05:46:45.000,150,11092037,113845,0,1748584004,13903.60939672999,107.40963768000074,53048.53255056 2025-05-30,05:46:46.000,150,11092112,114405,0,1748584005,13903.643078279994,107.4166868100001,53048.44171800001 2025-05-30,05:46:47.000,150,11092071,114245,0,1748584006,13903.663287209994,107.34619550999923,53048.39280816001 2025-05-30,05:46:48.000,150,11092063,114445,0,1748584007,13903.75085923999,107.3532446399986,53048.36485968 2025-05-30,05:46:49.000,150,11092131,114365,0,1748584008,13903.75085923999,107.25455682000029,53048.3369112 2025-05-30,05:46:50.000,150,11092055,114164,0,1748584009,13903.744122929995,107.19111464999878,53048.3369112 2025-05-30,05:46:51.000,150,11092082,114325,0,1748584010,13903.62960565999,107.18406551999942,53048.232104400005 2025-05-30,05:46:52.000,150,11092045,114405,0,1748584011,13903.521824699994,107.09242683000048,53048.13428472001 2025-05-30,05:46:53.000,150,11092055,114325,0,1748584012,13903.393834809998,107.04308291999769,53048.14825896 2025-05-30,05:46:54.000,150,11092058,114405,0,1748584013,13903.238899679993,106.9725916200041,53048.10633624001 2025-05-30,05:46:55.000,150,11092113,114405,0,1748584014,13903.104173480002,106.8598055399998,53048.02947792 2025-05-30,05:46:56.000,150,11092086,114245,0,1748584015,13902.868402629996,106.76816685000085,53047.91768400001 2025-05-30,05:46:57.000,150,11092050,114245,0,1748584016,13902.63263177999,106.67652816000191,53047.847812800006 2025-05-30,05:46:58.000,150,11092080,114245,0,1748584017,13902.403597239994,106.59898773000168,53047.77095448001 2025-05-30,05:46:59.000,150,11092098,114285,0,1748584018,13902.161090079993,106.47210338999867,53047.659160560004 2025-05-30,05:47:00.000,150,11092061,114125,0,1748584019,13901.945528160002,106.38046469999972,53047.59627648 2025-05-30,05:47:01.000,150,11092059,114205,0,1748584020,13901.790593029997,106.2676786200027,53047.4984568 2025-05-30,05:47:02.000,150,11092038,114205,0,1748584021,13901.635657899991,106.13374515000032,53047.36570152001 2025-05-30,05:47:03.000,150,11092099,114125,0,1748584022,13901.56155849,106.0209590700033,53047.24692048001 2025-05-30,05:47:04.000,150,11092136,114164,0,1748584023,13901.52114063,105.908172989999,53047.13512656 2025-05-30,05:47:05.000,150,11092079,114325,0,1748584024,13901.48072277,105.80243604000134,53047.00237128001 2025-05-30,05:47:06.000,150,11092064,114205,0,1748584025,13901.42009598,105.7107973500024,53046.86262888001 2025-05-30,05:47:07.000,150,11092101,114245,0,1748584026,13901.31231501999,105.62620779000281,53046.820706160004 2025-05-30,05:47:08.000,150,11092031,114365,0,1748584027,13901.29210608999,105.51342170999851,53046.722886480005 2025-05-30,05:47:09.000,150,11092072,114205,0,1748584028,13901.224742989994,105.34424258999934,53046.56218272 2025-05-30,05:47:10.000,150,11092078,114405,0,1748584029,13901.137170959999,105.25965302999975,53046.44340168 2025-05-30,05:47:11.000,150,11092048,114405,0,1748584030,13900.995708449998,105.12571956000465,53046.29667216 2025-05-30,05:47:12.000,150,11092113,114365,0,1748584031,13900.793619149998,105.04112999999779,53046.22680096 2025-05-30,05:47:13.000,150,11092052,114045,0,1748584032,13900.692574499997,104.92834392000077,53046.115007039996 2025-05-30,05:47:14.000,150,11092026,114164,0,1748584033,13900.530903059996,104.7944104499984,53046.04513584001 2025-05-30,05:47:15.000,150,11092008,114205,0,1748584034,13900.416385789991,104.64637872000458,53045.89840632 2025-05-30,05:47:16.000,150,11092095,114405,0,1748584035,13900.33555006999,104.53359264000028,53045.779625279996 2025-05-30,05:47:17.000,150,11092063,114085,0,1748584036,13900.20082387,104.44195395000133,53045.74468968 2025-05-30,05:47:18.000,150,11092092,114285,0,1748584037,13900.086306599995,104.35031526000239,53045.56302456 2025-05-30,05:47:19.000,150,11092093,114164,0,1748584038,13899.99873457,104.20933266000065,53045.49315336001 2025-05-30,05:47:20.000,150,11092039,114085,0,1748584039,13899.884217299994,104.08949745000427,53045.40232080001 2025-05-30,05:47:21.000,150,11092091,114285,0,1748584040,13899.830326819989,103.9555639800019,53045.28353976001 2025-05-30,05:47:22.000,150,11092095,114205,0,1748584041,13899.857272059999,103.87097442000231,53045.1927072 2025-05-30,05:47:23.000,150,11092113,114325,0,1748584042,13899.864008369994,103.8075322500008,53045.11584888001 2025-05-30,05:47:24.000,150,11092128,114245,0,1748584043,13899.897689919999,103.76523747000465,53044.94815800001 2025-05-30,05:47:25.000,150,11092088,114325,0,1748584044,13899.944844089994,103.75113920999866,53044.89226104 2025-05-30,05:47:26.000,150,11092120,114405,0,1748584045,13900.03915243,103.68769704000442,53044.829376960006 2025-05-30,05:47:27.000,150,11092060,114164,0,1748584046,13900.13346076999,103.65950051999971,53044.76649288 2025-05-30,05:47:28.000,150,11092089,114325,0,1748584047,13900.11998815,103.63130400000227,53044.64771184 2025-05-30,05:47:29.000,150,11092066,114205,0,1748584048,13900.16040601,103.58900921999884,53044.62675048 2025-05-30,05:47:30.000,150,11092058,114325,0,1748584049,13900.2210328,103.56786183000077,53044.5289308 2025-05-30,05:47:31.000,150,11092091,114205,0,1748584050,13900.18061494,103.57491096000012,53044.51495656001 2025-05-30,05:47:32.000,150,11092084,114205,0,1748584051,13900.17387862999,103.53261618000397,53044.41713688001 2025-05-30,05:47:33.000,150,11092009,114485,0,1748584052,13900.106515529995,103.47622314000182,53044.40316264 2025-05-30,05:47:34.000,150,11092051,114245,0,1748584053,13900.045888739995,103.39163358000224,53044.33329144 2025-05-30,05:47:35.000,150,11092092,114405,0,1748584054,13900.03241611999,103.34228966999945,53044.31931720001 2025-05-30,05:47:36.000,150,11092066,114045,0,1748584055,13899.99873457,103.26474923999922,53044.27040736001 2025-05-30,05:47:37.000,150,11092068,114125,0,1748584056,13899.965053019994,103.23655272000178,53044.20053616001 2025-05-30,05:47:38.000,150,11092083,114285,0,1748584057,13899.93137146999,103.14491403000284,53044.13066496001 2025-05-30,05:47:39.000,150,11092067,114485,0,1748584058,13899.93137146999,103.11671750999813,53044.12367784 2025-05-30,05:47:40.000,150,11092040,114245,0,1748584059,13899.97852564,103.07442273000197,53044.074768 2025-05-30,05:47:41.000,150,11092024,114405,0,1748584060,13900.05262504999,103.06737360000261,53043.990922560006 2025-05-30,05:47:42.000,150,11092085,114285,0,1748584061,13900.07283397999,103.03212794999854,53043.94201272001 2025-05-30,05:47:43.000,150,11092084,114485,0,1748584062,13900.17387862999,103.0039314300011,53043.969961200004 2025-05-30,05:47:44.000,150,11092088,114325,0,1748584063,13900.308604829996,103.02507881999918,53043.85816728 2025-05-30,05:47:45.000,150,11092024,114205,0,1748584064,13900.396176859991,103.07442273000197,53043.83720592 2025-05-30,05:47:46.000,150,11092059,114245,0,1748584065,13900.510694129996,103.11671750999813,53043.81624456001 2025-05-30,05:47:47.000,150,11092023,114205,0,1748584066,13900.598266159992,103.15901229000156,53043.81624456001 2025-05-30,05:47:48.000,150,11092080,114045,0,1748584067,13900.625211400002,103.1519631600022,53043.753360480005 2025-05-30,05:47:49.000,150,11092045,114365,0,1748584068,13900.685838190002,103.19425793999835,53043.74637336001 2025-05-30,05:47:50.000,150,11092082,113845,0,1748584069,13900.665629260002,103.1026192499994,53043.655540800006 2025-05-30,05:47:51.000,150,11092106,114485,0,1748584070,13900.631947709997,103.08147186000133,53043.64156656 2025-05-30,05:47:52.000,150,11092031,114485,0,1748584071,13900.611738779997,103.04622621000453,53043.64156656 2025-05-30,05:47:53.000,150,11092059,114164,0,1748584072,13900.470276269996,103.02507881999918,53043.55772112001 2025-05-30,05:47:54.000,150,11092092,114365,0,1748584073,13900.389440549996,102.96163664999767,53043.50881128001 2025-05-30,05:47:55.000,150,11092000,114205,0,1748584074,13900.2210328,102.89114535000408,53043.45990144001 2025-05-30,05:47:56.000,150,11092042,114325,0,1748584075,13900.13346076999,102.89114535000408,53043.49483704 2025-05-30,05:47:57.000,150,11092077,114485,0,1748584076,13900.09977922,102.86294882999937,53043.39701736 2025-05-30,05:47:58.000,150,11092049,114125,0,1748584077,13900.005470879994,102.7924575299985,53043.369068880005 2025-05-30,05:47:59.000,150,11092027,114164,0,1748584078,13900.005470879994,102.7572118800017,53043.299197680004 2025-05-30,05:48:00.000,150,11092053,114325,0,1748584079,13899.97852564,102.73606449000363,53043.24330072001 2025-05-30,05:48:01.000,150,11092101,114285,0,1748584080,13899.97178932999,102.6937697100002,53043.201378000005 2025-05-30,05:48:02.000,150,11092025,114245,0,1748584081,13899.93137146999,102.62327840999933,53043.14548104001 2025-05-30,05:48:03.000,150,11092090,114445,0,1748584082,13899.904426229994,102.55983623999782,53043.15945528 2025-05-30,05:48:04.000,150,11092080,114365,0,1748584083,13899.803381579994,102.53163972000038,53043.02670000001 2025-05-30,05:48:05.000,150,11092062,114045,0,1748584084,13899.742754789993,102.46114841999952,53042.963815920004 2025-05-30,05:48:06.000,150,11092092,114245,0,1748584085,13899.608028590003,102.42590277000272,53042.914906080005 2025-05-30,05:48:07.000,150,11092090,114245,0,1748584086,13899.493511319997,102.33426408000378,53042.84503488 2025-05-30,05:48:08.000,150,11092102,114125,0,1748584087,13899.311630949996,102.25672365000355,53042.77516368 2025-05-30,05:48:09.000,150,11092114,114325,0,1748584088,13899.11627795999,102.21442887000012,53042.70529248 2025-05-30,05:48:10.000,150,11092077,114205,0,1748584089,13898.95460651999,102.12279018000118,53042.67035688001 2025-05-30,05:48:11.000,150,11092032,114365,0,1748584090,13898.75251721999,102.06639713999903,53042.57253720001 2025-05-30,05:48:12.000,150,11092084,114164,0,1748584091,13898.563900539993,101.9888567099988,53042.44676904 2025-05-30,05:48:13.000,150,11092073,114405,0,1748584092,13898.382020169993,101.953611060002,53042.43978192 2025-05-30,05:48:14.000,150,11092103,114365,0,1748584093,13898.334865999997,101.89721801999985,53042.35593648001 2025-05-30,05:48:15.000,150,11092094,114245,0,1748584094,13898.146249320002,101.80557933000091,53042.25112968 2025-05-30,05:48:16.000,150,11092055,114285,0,1748584095,13898.031732049996,101.79853020000155,53042.17427136 2025-05-30,05:48:17.000,150,11092045,114325,0,1748584096,13897.977841569991,101.77738281000347,53042.11138728 2025-05-30,05:48:18.000,150,11092114,114325,0,1748584097,13897.937423709991,101.68574412000453,53042.03452896 2025-05-30,05:48:19.000,150,11092087,114164,0,1748584098,13897.92395109,101.72803890000068,53041.97164488001 2025-05-30,05:48:20.000,150,11092026,114325,0,1748584099,13897.8633243,101.71394064000197,53041.85286384001 2025-05-30,05:48:21.000,150,11092055,114245,0,1748584100,13897.789224889995,101.71394064000197,53041.8738252 2025-05-30,05:48:22.000,150,11092078,114365,0,1748584101,13897.75554333999,101.6786949899979,53041.7690184 2025-05-30,05:48:23.000,150,11092090,114245,0,1748584102,13897.661235,101.7068915100026,53041.6991472 2025-05-30,05:48:24.000,150,11092060,114205,0,1748584103,13897.607344519995,101.72098977000132,53041.629276 2025-05-30,05:48:25.000,150,11092026,114245,0,1748584104,13897.465882009994,101.6786949899979,53041.475559360006 2025-05-30,05:48:26.000,150,11092049,114245,0,1748584105,13897.371573669989,101.67164585999853,53041.41966240001 2025-05-30,05:48:27.000,150,11092030,114205,0,1748584106,13897.310946879988,101.69984238000325,53041.32184272 2025-05-30,05:48:28.000,150,11092061,114285,0,1748584107,13897.182956989993,101.62935108000238,53041.21004880001 2025-05-30,05:48:29.000,150,11092063,114285,0,1748584108,13897.068439720002,101.55885978000151,53041.119216240004 2025-05-30,05:48:30.000,150,11092049,114245,0,1748584109,13896.926977210001,101.53771239000343,53041.0353708 2025-05-30,05:48:31.000,150,11092042,114205,0,1748584110,13896.778778389991,101.45312283000385,53040.96549960001 2025-05-30,05:48:32.000,150,11092092,114245,0,1748584111,13896.63731587999,101.4319754399985,53040.87466704001 2025-05-30,05:48:33.000,150,11092111,114405,0,1748584112,13896.408281339995,101.40377892000106,53040.76287312 2025-05-30,05:48:34.000,150,11092064,114205,0,1748584113,13896.179246799999,101.37558240000362,53040.69300192 2025-05-30,05:48:35.000,150,11092045,114125,0,1748584114,13895.849167610002,101.29099284000404,53040.56024664001 2025-05-30,05:48:36.000,150,11092082,114565,0,1748584115,13895.633605689996,101.25574718999997,53040.4764012 2025-05-30,05:48:37.000,150,11092065,114365,0,1748584116,13895.350680669995,101.17115763000038,53040.30871032 2025-05-30,05:48:38.000,150,11092088,114045,0,1748584117,13895.11490981999,101.13591198000358,53040.18992928 2025-05-30,05:48:39.000,150,11092112,114325,0,1748584118,13894.892611589989,101.07246981000208,53040.12005808 2025-05-30,05:48:40.000,150,11092079,114285,0,1748584119,13894.555796089997,101.22050154000317,53040.015251280005 2025-05-30,05:48:41.000,150,11092091,114205,0,1748584120,13894.427806200001,101.22755067000253,53039.88948312001 2025-05-30,05:48:42.000,150,11092078,114164,0,1748584121,13894.320025239991,101.23459980000189,53039.749740720006 2025-05-30,05:48:43.000,150,11092080,114164,0,1748584122,13894.23918951999,101.21345241000381,53039.64493392 2025-05-30,05:48:44.000,150,11092057,114365,0,1748584123,13894.171826419995,101.17820675999974,53039.53314000001 2025-05-30,05:48:45.000,150,11092045,114205,0,1748584124,13894.04383653,101.10771545999887,53039.37942336 2025-05-30,05:48:46.000,150,11092070,114045,0,1748584125,13893.969737119995,101.037224159998,53039.2536552 2025-05-30,05:48:47.000,150,11092061,114205,0,1748584126,13893.794593059989,101.05837155000336,53039.15583552 2025-05-30,05:48:48.000,150,11092109,114445,0,1748584127,13893.673339479988,100.97378199000377,53038.99513176 2025-05-30,05:48:49.000,150,11092039,114365,0,1748584128,13893.525140659993,100.88214330000483,53038.890324960004 2025-05-30,05:48:50.000,150,11092035,114405,0,1748584129,13893.275897189997,100.8046028700046,53038.66673712001 2025-05-30,05:48:51.000,150,11092006,114205,0,1748584130,13893.080544199991,100.7905046099986,53038.603853040004 2025-05-30,05:48:52.000,150,11092052,114245,0,1748584131,13892.811091799995,100.73411157000373,53038.506033360005 2025-05-30,05:48:53.000,150,11092032,114325,0,1748584132,13892.561848329999,100.61427636000008,53038.37327808 2025-05-30,05:48:54.000,150,11092040,114045,0,1748584133,13892.319341169998,100.55083418999857,53038.17763872 2025-05-30,05:48:55.000,150,11092119,114325,0,1748584134,13892.056625079997,100.47329375999834,53038.03789632 2025-05-30,05:48:56.000,150,11092077,114245,0,1748584135,13891.78717268,100.36755681000068,53037.92610240001 2025-05-30,05:48:57.000,150,11092094,114245,0,1748584136,13891.51772027999,100.29001638000045,53037.77238576 2025-05-30,05:48:58.000,150,11092083,114325,0,1748584137,13891.228058949993,100.15608290999808,53037.67456608 2025-05-30,05:48:59.000,150,11092037,114285,0,1748584138,13890.931661310002,100.0996898700032,53037.52783656 2025-05-30,05:49:00.000,150,11092048,114365,0,1748584139,13890.662208909991,100.05034596000041,53037.39508128001 2025-05-30,05:49:01.000,150,11092038,114205,0,1748584140,13890.36581127,99.97985465999955,53037.24136464 2025-05-30,05:49:02.000,150,11092014,114205,0,1748584141,13890.096358869989,99.84592119000445,53037.12957072 2025-05-30,05:49:03.000,150,11092081,114325,0,1748584142,13889.833642780002,99.74018423999951,53036.95489272 2025-05-30,05:49:04.000,150,11092096,114085,0,1748584143,13889.543981449991,99.68379120000463,53036.74527912 2025-05-30,05:49:05.000,150,11092075,113965,0,1748584144,13889.28800167,99.61329990000377,53036.58457536001 2025-05-30,05:49:06.000,150,11092090,114365,0,1748584145,13888.99834033999,99.54985773000226,53036.51470416001 2025-05-30,05:49:07.000,150,11092039,114205,0,1748584146,13888.742360559998,99.46526817000267,53036.2841292 2025-05-30,05:49:08.000,150,11092051,114285,0,1748584147,13888.533534950002,99.36658035000437,53036.12342544 2025-05-30,05:49:09.000,150,11092074,114245,0,1748584148,13888.277555169996,99.31018731000222,53035.96272168001 2025-05-30,05:49:10.000,150,11092081,114164,0,1748584149,13888.075465869995,99.26789252999879,53035.78804368 2025-05-30,05:49:11.000,150,11092106,114365,0,1748584150,13887.90032180999,99.1833029699992,53035.655288400005 2025-05-30,05:49:12.000,150,11092020,114525,0,1748584151,13887.738650369989,99.0846151500009,53035.46663616 2025-05-30,05:49:13.000,150,11092056,113965,0,1748584152,13887.529824759993,99.05641863000346,53035.35484224 2025-05-30,05:49:14.000,150,11092104,114205,0,1748584153,13887.408571179993,99.04232037000475,53035.201125600004 2025-05-30,05:49:15.000,150,11092053,114405,0,1748584154,13887.347944389992,98.97182907000388,53035.11029304 2025-05-30,05:49:16.000,150,11092098,114405,0,1748584155,13887.226690809992,98.89428864000365,53034.97055064 2025-05-30,05:49:17.000,150,11092031,114164,0,1748584156,13887.112173540001,98.8378956000015,53034.77491128 2025-05-30,05:49:18.000,150,11092090,114325,0,1748584157,13887.017865199996,98.8026499500047,53034.64215600001 2025-05-30,05:49:19.000,150,11092092,114085,0,1748584158,13886.91008424,98.76740430000063,53034.56529768 2025-05-30,05:49:20.000,150,11092079,114405,0,1748584159,13886.795566969995,98.72510952000448,53034.46049088 2025-05-30,05:49:21.000,150,11092048,113965,0,1748584160,13886.72146755999,98.70396212999913,53034.34869696 2025-05-30,05:49:22.000,150,11092071,114405,0,1748584161,13886.593477669994,98.67576561000169,53034.20196744 2025-05-30,05:49:23.000,150,11092102,114205,0,1748584162,13886.512641949994,98.61232344000018,53034.146070480005 2025-05-30,05:49:24.000,150,11092043,114565,0,1748584163,13886.458751469989,98.60527431000082,53034.02030232001 2025-05-30,05:49:25.000,150,11092054,113805,0,1748584164,13886.391388369993,98.61937256999954,53033.9085084 2025-05-30,05:49:26.000,150,11092079,114325,0,1748584165,13886.344234199998,98.5911760500021,53033.810688720005 2025-05-30,05:49:27.000,150,11092091,114085,0,1748584166,13886.303816339998,98.56297953000467,53033.71985616 2025-05-30,05:49:28.000,150,11092082,114285,0,1748584167,13886.297080029988,98.49953736000316,53033.66395920001 2025-05-30,05:49:29.000,150,11092038,114365,0,1748584168,13886.216244310002,98.42199693000293,53033.57312664 2025-05-30,05:49:30.000,150,11092109,114405,0,1748584169,13886.169090139992,98.40084954000486,53033.48229408 2025-05-30,05:49:31.000,150,11092055,114405,0,1748584170,13886.121935969997,98.25986694000312,53033.43338424 2025-05-30,05:49:32.000,150,11092084,114125,0,1748584171,13885.993946080001,98.16117912000482,53033.29364184 2025-05-30,05:49:33.000,150,11092076,114205,0,1748584172,13885.872692500001,98.09068782000395,53033.258706240005 2025-05-30,05:49:34.000,150,11092024,114045,0,1748584173,13885.778384159996,98.04134391000116,53033.209796400006 2025-05-30,05:49:35.000,150,11092110,114365,0,1748584174,13885.60324009999,97.91445956999814,53033.13293808001 2025-05-30,05:49:36.000,150,11092029,114205,0,1748584175,13885.42809604,97.82987000999856,53033.00716992 2025-05-30,05:49:37.000,150,11092001,114405,0,1748584176,13885.239479359989,97.74528044999897,53032.9303116 2025-05-30,05:49:38.000,150,11092041,114245,0,1748584177,13885.010444819993,97.6888874100041,53032.853453280004 2025-05-30,05:49:39.000,150,11092063,114245,0,1748584178,13884.815091830002,97.60429785000451,53032.77659496001 2025-05-30,05:49:40.000,150,11092051,114125,0,1748584179,13884.57258467,97.52675742000429,53032.65781392001 2025-05-30,05:49:41.000,150,11092103,114125,0,1748584180,13884.32334119999,97.44921699000406,53032.55999424001 2025-05-30,05:49:42.000,150,11092093,114325,0,1748584181,13884.154933449994,97.3293817800004,53032.4761488 2025-05-30,05:49:43.000,150,11092038,114485,0,1748584182,13883.973053079993,97.22364483000274,53032.301470800005 2025-05-30,05:49:44.000,150,11092112,114245,0,1748584183,13883.784436399998,97.10380961999908,53032.17570264001 2025-05-30,05:49:45.000,150,11092069,114085,0,1748584184,13883.589083409992,97.06151484000293,53032.02897312001 2025-05-30,05:49:46.000,150,11092055,114245,0,1748584185,13883.34657624999,96.9205322400012,53031.94512768 2025-05-30,05:49:47.000,150,11092060,114245,0,1748584186,13883.14448694999,96.82889355000225,53031.79141104001 2025-05-30,05:49:48.000,150,11092042,114245,0,1748584187,13883.00302443999,96.70200920999923,53031.62372016001 2025-05-30,05:49:49.000,150,11092071,114205,0,1748584188,13882.834616689994,96.65266530000372,53031.47000352 2025-05-30,05:49:50.000,150,11092035,114245,0,1748584189,13882.605582149998,96.70200920999923,53031.295325520005 2025-05-30,05:49:51.000,150,11092071,114045,0,1748584190,13882.336129750001,96.75135312000202,53031.13462176 2025-05-30,05:49:52.000,150,11092021,113925,0,1748584191,13882.059941039995,96.73020573000395,53030.95295664001 2025-05-30,05:49:53.000,150,11091975,114245,0,1748584192,13881.76354339999,96.83594268000161,53030.76430440001 2025-05-30,05:49:54.000,150,11092034,114285,0,1748584193,13881.433464209993,96.8852865900044,53030.63154912 2025-05-30,05:49:55.000,150,11092088,114125,0,1748584194,13881.062967159996,96.99807267000142,53030.456871120005 2025-05-30,05:49:56.000,150,11092043,114164,0,1748584195,13880.65205225,97.10380961999908,53030.240270400005 2025-05-30,05:49:57.000,150,11092110,114485,0,1748584196,13880.207455789998,97.18839917999867,53030.05860528 2025-05-30,05:49:58.000,150,11092045,114365,0,1748584197,13879.803277189996,97.21659570000338,53029.88392728 2025-05-30,05:49:59.000,150,11092070,114485,0,1748584198,13879.37215335,97.29413613000361,53029.688287920006 2025-05-30,05:50:00.000,150,11092092,114405,0,1748584199,13879.075755709993,97.44921699000406,53029.42976448 2025-05-30,05:50:01.000,150,11092031,114285,0,1748584200,13878.772621759992,97.66774001999875,53029.32495768001 2025-05-30,05:50:02.000,150,11092042,114205,0,1748584201,13878.42906994999,97.88626305000071,53029.10835696001 2025-05-30,05:50:03.000,150,11092096,114085,0,1748584202,13878.16635385999,98.02724565000244,53028.90573048 2025-05-30,05:50:04.000,150,11092074,114285,0,1748584203,13877.836274669993,98.06249129999924,53028.68912976 2025-05-30,05:50:05.000,150,11092071,114164,0,1748584204,13877.485986549997,98.12593347000075,53028.52143888 2025-05-30,05:50:06.000,150,11092085,114164,0,1748584205,13877.223270459996,98.1329826000001,53028.4236192 2025-05-30,05:50:07.000,150,11092080,114365,0,1748584206,13877.021181159995,98.23871954999777,53028.20701848 2025-05-30,05:50:08.000,150,11092083,114325,0,1748584207,13876.758465069994,98.40789867000422,53028.04631472 2025-05-30,05:50:09.000,150,11092095,114205,0,1748584208,13876.367759089997,98.58412692000275,53027.92054656 2025-05-30,05:50:10.000,150,11092021,114164,0,1748584209,13875.943371559995,98.68986387000041,53027.78080416 2025-05-30,05:50:11.000,150,11092076,114085,0,1748584210,13875.330367349998,98.61232344000018,53027.64106176 2025-05-30,05:50:12.000,150,11092142,113805,0,1748584211,13874.643263729995,98.37265302000014,53027.45240952001 2025-05-30,05:50:13.000,150,11092112,114325,0,1748584212,13874.117831549993,98.25281781000376,53027.38253832001 2025-05-30,05:50:14.000,150,11092066,114085,0,1748584213,13873.706916639996,98.16117912000482,53027.221834560005 2025-05-30,05:50:15.000,150,11092032,114365,0,1748584214,13873.235374939999,98.21052303000033,53027.15895048 2025-05-30,05:50:16.000,150,11092104,114405,0,1748584215,13872.703206450002,98.3444565000027,53026.99824672001 2025-05-30,05:50:17.000,150,11092063,114125,0,1748584216,13871.975684969999,98.29511258999992,53026.91440128 2025-05-30,05:50:18.000,150,11092097,114005,0,1748584217,13871.187536699996,97.90036130999943,53026.72574904 2025-05-30,05:50:19.000,150,11092053,114445,0,1748584218,13870.594741419998,97.49151177000022,53026.69780056 2025-05-30,05:50:20.000,150,11092007,114205,0,1748584219,13870.129936029996,97.22364483000274,53026.46023848 2025-05-30,05:50:21.000,150,11092046,114245,0,1748584220,13869.65165801999,96.9205322400012,53026.36940592 2025-05-30,05:50:22.000,150,11092059,114285,0,1748584221,13869.065599050002,96.47643704999791,53026.20171504 2025-05-30,05:50:23.000,150,11092044,114365,0,1748584222,13868.385231739994,96.02529273000255,53026.05498552 2025-05-30,05:50:24.000,150,11092025,114325,0,1748584223,13867.920426349992,95.66578709999885,53025.92223024001 2025-05-30,05:50:25.000,150,11092054,113925,0,1748584224,13867.731809669996,95.39792016000138,53025.6986424 2025-05-30,05:50:26.000,150,11092017,114125,0,1748584225,13867.45562095999,95.11595495999791,53025.56588712001 2025-05-30,05:50:27.000,150,11092025,114285,0,1748584226,13866.835880439998,94.66481064000254,53025.39819624001 2025-05-30,05:50:28.000,150,11092091,114365,0,1748584227,13866.08141372,94.00219242000458,53025.23749248 2025-05-30,05:50:29.000,150,11092038,114285,0,1748584228,13865.623344639993,93.48055680000107,53025.090762960004 2025-05-30,05:50:30.000,150,11092026,113925,0,1748584229,13865.374101169997,93.13514943000337,53024.95800768 2025-05-30,05:50:31.000,150,11092038,114405,0,1748584230,13865.11812138999,92.76154554000095,53024.76935544001 2025-05-30,05:50:32.000,150,11092019,114285,0,1748584231,13864.686997549994,92.22581165999873,53024.67852288001 2025-05-30,05:50:33.000,150,11092042,114125,0,1748584232,13864.296291569997,91.99319036999805,53024.56672896 2025-05-30,05:50:34.000,150,11092094,114405,0,1748584233,13864.249137400002,91.83810951000487,53024.419999440004 2025-05-30,05:50:35.000,150,11092061,114245,0,1748584234,13864.437754079998,91.08385260000068,53024.28724416 2025-05-30,05:50:36.000,150,11092100,114205,0,1748584235,13864.552271349989,89.8009109400009,53024.14051464 2025-05-30,05:50:37.000,150,11092060,114245,0,1748584236,13864.660052309999,88.56731319000392,53023.99378512 2025-05-30,05:50:38.000,150,11092087,114045,0,1748584237,13864.788042199994,87.8342036699978,53023.78417152 2025-05-30,05:50:39.000,150,11092083,114325,0,1748584238,13865.266320210001,87.46059978000267,53023.68635184 2025-05-30,05:50:40.000,150,11092075,114245,0,1748584239,13866.05446847999,87.58043498999905,53023.49071248 2025-05-30,05:50:41.000,150,11092076,114605,0,1748584240,13866.775253649997,87.64387716000056,53023.38590568001 2025-05-30,05:50:42.000,150,11092031,114325,0,1748584241,13867.597083469991,87.8835475800006,53023.14135648001 2025-05-30,05:50:43.000,150,11092086,114085,0,1748584242,13868.80288296,88.39813407000474,53023.06449816 2025-05-30,05:50:44.000,150,11092051,114325,0,1748584243,13870.197299129992,89.29337358000339,53022.91776864 2025-05-30,05:50:45.000,150,11092071,114325,0,1748584244,13871.456989099992,89.80796007000026,53022.812961840005 2025-05-30,05:50:46.000,150,11092059,114405,0,1748584245,13872.245137369995,89.94189354000264,53022.68020656 2025-05-30,05:50:47.000,150,11092057,114285,0,1748584246,13872.898559439993,90.32959569000377,53022.56142552 2025-05-30,05:50:48.000,150,11092059,114045,0,1748584247,13873.733861879991,90.83008392000193,53022.44963160001 2025-05-30,05:50:49.000,150,11092085,114205,0,1748584248,13874.81167147999,91.5208986600046,53022.39373464 2025-05-30,05:50:50.000,150,11092038,114325,0,1748584249,13875.70760070999,92.31745034999767,53022.28892784 2025-05-30,05:50:51.000,150,11092047,113965,0,1748584250,13876.529430529998,92.89547901000333,53022.260979360006 2025-05-30,05:50:52.000,150,11092095,114205,0,1748584251,13877.546613339997,93.5087533199985,53022.191108160005 2025-05-30,05:50:53.000,150,11092093,114085,0,1748584252,13878.44927887999,93.88940634000028,53022.17713392 2025-05-30,05:50:54.000,150,11092102,114045,0,1748584253,13878.893875339993,94.52382804000081,53022.142198320005 2025-05-30,05:50:55.000,150,11092038,114205,0,1748584254,13879.57424265,95.56709928000055,53022.1701468 2025-05-30,05:50:56.000,150,11092037,114125,0,1748584255,13880.355654609994,96.95577788999799,53022.12123696 2025-05-30,05:50:57.000,150,11092076,114285,0,1748584256,13881.056230850001,98.04839304000052,53022.12123696 2025-05-30,05:50:58.000,150,11092095,114325,0,1748584257,13881.184220739997,98.71806038999785,53022.1701468 2025-05-30,05:50:59.000,150,11092024,114285,0,1748584258,13881.568190409998,99.232646880002,53022.240018000004 2025-05-30,05:51:00.000,150,11092061,114125,0,1748584259,13882.538219050002,99.7895281500023,53022.240018000004 2025-05-30,05:51:01.000,150,11092107,114405,0,1748584260,13883.696864370002,100.4803428899977,53022.29591496 2025-05-30,05:51:02.000,150,11092054,114205,0,1748584261,13884.55237574,100.91738895000162,53022.407708880004 2025-05-30,05:51:03.000,150,11092077,114085,0,1748584262,13885.071071609993,101.6786949899979,53022.526489920005 2025-05-30,05:51:04.000,150,11092108,114245,0,1748584263,13886.061309179997,102.94753838999895,53022.694180800005 2025-05-30,05:51:05.000,150,11092040,114045,0,1748584264,13887.374889630002,104.65342785000394,53022.84091032 2025-05-30,05:51:06.000,150,11092067,114365,0,1748584265,13888.951186169994,106.30997339999885,53023.078472400004 2025-05-30,05:51:07.000,150,11092106,114285,0,1748584266,13891.106805369993,107.05718118000368,53023.30206024 2025-05-30,05:51:08.000,150,11092044,114285,0,1748584267,13893.356732909997,107.15586900000199,53023.714300319996 2025-05-30,05:51:09.000,150,11092074,114405,0,1748584268,13894.090990699995,107.26865507999901,53024.11256616 2025-05-30,05:51:10.000,150,11092027,114164,0,1748584269,13893.801329369999,108.3189754499981,53024.53179336001 2025-05-30,05:51:11.000,150,11092057,114164,0,1748584270,13894.13814486999,109.876833180002,53024.90211072 2025-05-30,05:51:12.000,150,11092086,114085,0,1748584271,13895.15532767999,110.87076050999895,53025.209544000005 2025-05-30,05:51:13.000,150,11092111,114245,0,1748584272,13896.287027759994,111.42059264999989,53025.5239644 2025-05-30,05:51:14.000,150,11092060,114245,0,1748584273,13896.772042079996,111.81534393000038,53025.86633328 2025-05-30,05:51:15.000,150,11092025,114164,0,1748584274,13896.731624219996,112.31583215999854,53026.23665064001 2025-05-30,05:51:16.000,150,11092048,114245,0,1748584275,13896.37459978999,112.28058651000174,53026.55805816 2025-05-30,05:51:17.000,150,11092001,114205,0,1748584276,13896.004102739993,112.42156911000347,53026.837542960006 2025-05-30,05:51:18.000,150,11092080,114285,0,1748584277,13896.098411079998,112.80222212999797,53027.14497624001 2025-05-30,05:51:19.000,150,11092076,114205,0,1748584278,13896.798987319991,113.35205426999892,53027.3755512 2025-05-30,05:51:20.000,150,11092053,114765,0,1748584279,13896.967395070002,113.04894168000465,53027.655036000004 2025-05-30,05:51:21.000,150,11092024,114405,0,1748584280,13896.798987319991,111.86468784000317,53027.88561096001 2025-05-30,05:51:22.000,150,11092093,114405,0,1748584281,13896.805723630001,110.31387923999864,53028.08125032001 2025-05-30,05:51:23.000,150,11092076,114205,0,1748584282,13896.980867689992,109.08733062000101,53028.26990256001 2025-05-30,05:51:24.000,150,11092018,114205,0,1748584283,13896.893295659997,108.50930196000263,53028.41663208001 2025-05-30,05:51:25.000,150,11092067,114085,0,1748584284,13896.74509684,108.13569807000022,53028.53541312001 2025-05-30,05:51:26.000,150,11092068,114125,0,1748584285,13896.650788499996,107.34619550999923,53028.69611688 2025-05-30,05:51:27.000,150,11092098,114405,0,1748584286,13896.785514700001,106.73997033000342,53028.72406536001 2025-05-30,05:51:28.000,150,11092106,114125,0,1748584287,13896.76530577,105.92932038000436,53028.81489792 2025-05-30,05:51:29.000,150,11092042,113805,0,1748584288,13896.138828939998,105.21030912000424,53028.849833520006 2025-05-30,05:51:30.000,150,11092046,114445,0,1748584289,13895.471934249996,104.4137574300039,53028.92669184 2025-05-30,05:51:31.000,150,11092113,114365,0,1748584290,13894.865666349993,103.84277790000488,53028.92669184 2025-05-30,05:51:32.000,150,11092010,114405,0,1748584291,13894.07751807999,103.77933573000337,53028.898743360005 2025-05-30,05:51:33.000,150,11092029,114365,0,1748584292,13893.349996600002,103.96261311000126,53028.9127176 2025-05-30,05:51:44.000,150,11092050,114245,0,1748584303,13883.925898909998,106.98668988000281,53027.93452080001 2025-05-30,05:51:45.000,150,11092082,114245,0,1748584304,13882.908716099999,108.27668067000195,53027.57119056 2025-05-30,05:51:46.000,150,11092104,114445,0,1748584305,13882.201403549996,108.39651587999833,53027.17991184 2025-05-30,05:51:47.000,150,11092022,114525,0,1748584306,13881.615344579994,107.84668374000466,53026.71177480001 2025-05-30,05:51:48.000,150,11092114,114205,0,1748584307,13880.81372369,107.57176767000055,53026.32748320001 2025-05-30,05:51:49.000,150,11092036,114205,0,1748584308,13879.823486119996,107.81143809000059,53025.79646208 2025-05-30,05:51:50.000,150,11092070,114325,0,1748584309,13878.42906994999,108.41061414000433,53025.23749248 2025-05-30,05:51:51.000,150,11092111,114565,0,1748584310,13877.418623450001,108.47405630999856,53024.56672896 2025-05-30,05:51:52.000,150,11092125,114285,0,1748584311,13876.677629349993,108.34012284000346,53023.916926800004 2025-05-30,05:51:53.000,150,11092083,114405,0,1748584312,13876.408176949997,108.65733369000372,53023.246163280004 2025-05-30,05:51:54.000,150,11092006,114125,0,1748584313,13875.963580489995,109.03093757999886,53022.54745128001 2025-05-30,05:51:55.000,150,11092103,114164,0,1748584314,13874.973342919991,109.12962540000444,53021.93258472 2025-05-30,05:51:56.000,150,11092075,114245,0,1748584315,13873.6799714,108.86880758999905,53021.24784696001 2025-05-30,05:51:57.000,150,11092089,114245,0,1748584316,13872.851405269997,108.28372980000131,53020.57708344001 2025-05-30,05:51:58.000,150,11092048,114205,0,1748584317,13872.797514789992,108.01586286000384,53019.85741008001 2025-05-30,05:51:59.000,150,11092049,114245,0,1748584318,13872.837932649993,108.23438588999852,53019.16568520001 2025-05-30,05:52:00.000,150,11092102,114405,0,1748584319,13872.804251100002,108.34012284000346,53018.4320376 2025-05-30,05:52:01.000,150,11092012,114245,0,1748584320,13872.4000725,108.1215998100015,53017.684415760006 2025-05-30,05:52:02.000,150,11092105,114365,0,1748584321,13872.325973089995,107.70570114000293,53016.999678 2025-05-30,05:52:03.000,150,11092073,114445,0,1748584322,13872.406808809996,106.50734904000274,53016.29397888001 2025-05-30,05:52:04.000,150,11092103,114285,0,1748584323,13872.474171909991,105.28080041999783,53015.63020248 2025-05-30,05:52:05.000,150,11092079,114405,0,1748584324,13872.33270939999,104.59703481000179,53014.98738744 2025-05-30,05:52:06.000,150,11092045,114405,0,1748584325,13872.25187367999,104.36441352000111,53014.35854664 2025-05-30,05:52:07.000,150,11092047,114285,0,1748584326,13872.325973089995,103.77933573000337,53013.77861568001 2025-05-30,05:52:08.000,150,11092038,114205,0,1748584327,13873.019813019993,102.46819754999888,53013.22663320001 2025-05-30,05:52:09.000,150,11092120,114285,0,1748584328,13873.781016050001,100.85394678000011,53012.751509040005 2025-05-30,05:52:10.000,150,11092105,114085,0,1748584329,13874.353602399999,99.94460901000275,53012.297346240004 2025-05-30,05:52:11.000,150,11092084,114405,0,1748584330,13874.191930959998,99.05641863000346,53011.80126072 2025-05-30,05:52:12.000,150,11092108,114125,0,1748584331,13874.266030369989,98.37265302000014,53011.34709792 2025-05-30,05:52:13.000,150,11092052,114125,0,1748584332,13874.77125361999,97.54790481000236,53010.83005104001 2025-05-30,05:52:14.000,150,11092088,114325,0,1748584333,13875.256267939993,96.89233572000376,53010.41082384 2025-05-30,05:52:15.000,150,11092070,114325,0,1748584334,13875.209113769997,95.91250664999825,53009.9077512 2025-05-30,05:52:16.000,150,11092095,114325,0,1748584335,13875.101332810002,94.91153019000194,53009.36974296001 2025-05-30,05:52:17.000,150,11092074,114605,0,1748584336,13875.060914950001,93.903504599999,53008.915580160006 2025-05-30,05:52:18.000,150,11092067,114125,0,1748584337,13874.872298269991,93.1633459500008,53008.40552040001 2025-05-30,05:52:19.000,150,11092108,114245,0,1748584338,13874.845353029996,92.62761206999858,53007.89546064 2025-05-30,05:52:20.000,150,11092063,114365,0,1748584339,13874.54895538999,91.91564993999782,53007.37142664 2025-05-30,05:52:21.000,150,11092048,114125,0,1748584340,13874.232348819998,91.35171953999816,53006.86136688 2025-05-30,05:52:22.000,150,11092104,114405,0,1748584341,13874.010050589997,90.53402045999974,53006.36528136 2025-05-30,05:52:23.000,150,11092038,114045,0,1748584342,13873.774279739991,90.18861309000204,53005.876182960004 2025-05-30,05:52:24.000,150,11092052,114245,0,1748584343,13873.37683745,90.06172874999902,53005.41503304001 2025-05-30,05:52:25.000,150,11092069,114405,0,1748584344,13873.033285639998,90.07582700999774,53004.99580584 2025-05-30,05:52:26.000,150,11092118,114365,0,1748584345,13872.992867779998,90.34369395000249,53004.62548848001 2025-05-30,05:52:27.000,150,11092091,114445,0,1748584346,13873.22863862999,90.77369087999978,53004.18529992 2025-05-30,05:52:28.000,150,11092040,114445,0,1748584347,13873.33641959,91.02745955999853,53003.89184088 2025-05-30,05:52:29.000,150,11092085,114245,0,1748584348,13873.45093685999,91.44335823000438,53003.59139472001 2025-05-30,05:52:30.000,150,11092033,114245,0,1748584349,13873.41725531,91.93679733000317,53003.30492280001 2025-05-30,05:52:31.000,150,11092085,114245,0,1748584350,13873.302738039994,92.5077768600022,53003.06736072001 2025-05-30,05:52:32.000,150,11092076,114405,0,1748584351,13873.093912429998,93.13514943000337,53002.90665696 2025-05-30,05:52:33.000,150,11092082,114245,0,1748584352,13872.784042170002,93.93875025000307,53002.77390168 2025-05-30,05:52:34.000,150,11092114,114245,0,1748584353,13872.27208260999,94.86218627999915,53002.71800472 2025-05-30,05:52:35.000,150,11092091,114245,0,1748584354,13871.861167699994,95.90545751999889,53002.55730096 2025-05-30,05:52:36.000,150,11092061,114325,0,1748584355,13871.517615889992,97.07561310000165,53002.53633960001 2025-05-30,05:52:37.000,150,11092044,114245,0,1748584356,13871.167327769996,97.98495086999901,53002.38961008 2025-05-30,05:52:38.000,150,11092015,114245,0,1748584357,13870.93155691999,98.95773080999788,53002.38961008 2025-05-30,05:52:39.000,150,11092092,114205,0,1748584358,13870.561059869993,99.87411771000188,53002.40358432 2025-05-30,05:52:40.000,150,11092046,114325,0,1748584359,13870.419597359993,101.04427329000464,53002.41755856001 2025-05-30,05:52:41.000,150,11092105,114405,0,1748584360,13870.345497950002,101.93951280000329,53002.49441688001 2025-05-30,05:52:42.000,150,11092059,114285,0,1748584361,13870.190562819997,102.83475231000193,53002.52935248 2025-05-30,05:52:43.000,150,11092046,114205,0,1748584362,13870.170353889996,103.4973705299999,53002.61319792001 2025-05-30,05:52:44.000,150,11092092,114045,0,1748584363,13870.197299129992,103.87097442000231,53002.655120639996 2025-05-30,05:52:45.000,150,11092036,114205,0,1748584364,13870.190562819997,104.49129786000412,53002.711017600006 2025-05-30,05:52:46.000,150,11092024,114245,0,1748584365,13870.042364,105.464077800003,53002.82979864001 2025-05-30,05:52:47.000,150,11092054,114525,0,1748584366,13870.069309239996,106.19718732000183,53002.84377288 2025-05-30,05:52:48.000,150,11092069,114285,0,1748584367,13870.352234259997,106.4650542599993,53002.878708480006 2025-05-30,05:52:49.000,150,11092052,114285,0,1748584368,13870.527378319988,106.43685774000187,53002.93460544 2025-05-30,05:52:50.000,150,11092038,114445,0,1748584369,13870.722731309994,106.64128250999784,53002.976528160005 2025-05-30,05:52:51.000,150,11092108,114205,0,1748584370,13870.843984889994,107.24750769000093,53002.99748952001 2025-05-30,05:52:52.000,150,11092063,114285,0,1748584371,13870.95176584999,108.09340329000406,53002.976528160005 2025-05-30,05:52:53.000,150,11092091,113885,0,1748584372,13871.18080039,108.73487412000395,53002.878708480006 2025-05-30,05:52:54.000,150,11092053,114365,0,1748584373,13871.483934340002,109.10847800999909,53002.759927440005 2025-05-30,05:52:55.000,150,11092020,113965,0,1748584374,13871.766859359988,109.39749234000192,53002.66210776001 2025-05-30,05:52:56.000,150,11092047,114125,0,1748584375,13872.07672962,109.77109623000433,53002.51537824001 2025-05-30,05:52:57.000,150,11092024,114125,0,1748584376,13872.366390949996,110.23633880999841,53002.256854800005 2025-05-30,05:52:58.000,150,11092064,114285,0,1748584377,13872.784042170002,110.6310900899989,53002.05422832 2025-05-30,05:52:59.000,150,11092040,114365,0,1748584378,13873.2757928,110.86371137999959,53001.816666239996 2025-05-30,05:53:00.000,150,11092076,114125,0,1748584379,13873.787752359996,111.13157832000434,53001.467310240005 2025-05-30,05:53:01.000,150,11092066,114205,0,1748584380,13874.306448229989,111.23026614000264,53001.1389156 2025-05-30,05:53:02.000,150,11092034,114245,0,1748584381,13874.852089339991,111.14567658000306,53000.810520959996 2025-05-30,05:53:03.000,150,11092068,113845,0,1748584382,13875.505511409989,110.9905957200026,53000.43321648001 2025-05-30,05:53:04.000,150,11092018,114285,0,1748584383,13876.07809776,110.70158138999977,52999.93713096 2025-05-30,05:53:05.000,150,11092019,114245,0,1748584384,13876.522694220002,110.48305835999781,52999.524890880006 2025-05-30,05:53:06.000,150,11092048,114085,0,1748584385,13876.879718649994,110.320928369998,52999.14059928001 2025-05-30,05:53:07.000,150,11092050,114285,0,1748584386,13877.27716094,110.0742088199986,52998.70739784001 2025-05-30,05:53:08.000,150,11092056,114405,0,1748584387,13877.741966330002,109.83453839999856,52998.17637672001 2025-05-30,05:53:09.000,150,11092053,114325,0,1748584388,13878.16635385999,109.53847494000365,52997.69426544 2025-05-30,05:53:10.000,150,11092061,114285,0,1748584389,13878.503169359996,109.34109929999977,52997.20516704 2025-05-30,05:53:11.000,150,11092107,114405,0,1748584390,13878.792830689992,109.15782192000188,52996.555364880005 2025-05-30,05:53:12.000,150,11092066,114325,0,1748584391,13879.156591429994,109.0732323600023,52996.038318 2025-05-30,05:53:13.000,150,11092070,114125,0,1748584392,13879.51361586,108.93929888999992,52995.42345144001 2025-05-30,05:53:14.000,150,11092059,114245,0,1748584393,13879.924530769997,108.84766020000097,52994.829546240006 2025-05-30,05:53:15.000,150,11092027,114205,0,1748584394,13880.274818889993,108.83356194000226,52994.29852512001 2025-05-30,05:53:16.000,150,11092087,114164,0,1748584395,13880.490380809999,108.83356194000226,52993.71160704 2025-05-30,05:53:17.000,150,11092030,114365,0,1748584396,13880.699206419995,108.88290584999777,52993.07577912001 2025-05-30,05:53:18.000,150,11092061,114365,0,1748584397,13880.941713579996,108.89700411000376,52992.53777088 2025-05-30,05:53:19.000,150,11092058,114205,0,1748584398,13881.238111220002,108.79126715999882,52991.94386568 2025-05-30,05:53:20.000,150,11092034,114164,0,1748584399,13881.446936829998,108.75602151000203,52991.36393472 2025-05-30,05:53:21.000,150,11092023,114245,0,1748584400,13881.494090999993,108.78421802999947,52990.686184080005 2025-05-30,05:53:22.000,150,11092095,114125,0,1748584401,13881.581663029989,108.95339714999864,52990.085291760006 2025-05-30,05:53:23.000,150,11092050,114205,0,1748584402,13881.81069757,109.12257626999781,52989.49837368 2025-05-30,05:53:24.000,150,11092064,113885,0,1748584403,13881.93195115,109.31995191000169,52988.85555864001 2025-05-30,05:53:25.000,150,11092079,114325,0,1748584404,13882.120567829996,109.43273798999871,52988.26864056 2025-05-30,05:53:26.000,150,11092062,114245,0,1748584405,13882.140776759996,109.52437667999766,52987.667748240005 2025-05-30,05:53:27.000,150,11092015,114164,0,1748584406,13882.13404045,109.58781884999917,52987.05288168 2025-05-30,05:53:28.000,150,11092106,114125,0,1748584407,13882.08688627999,109.60191710999788,52986.41705376001 2025-05-30,05:53:29.000,150,11092069,114405,0,1748584408,13881.95216008,109.70060493000346,52985.79520008001 2025-05-30,05:53:30.000,150,11092041,114405,0,1748584409,13881.79048864,109.7288014500009,52985.173346400006 2025-05-30,05:53:31.000,150,11092096,114245,0,1748584410,13881.480618379988,109.7288014500009,52984.551492720006 2025-05-30,05:53:32.000,150,11092002,114205,0,1748584411,13881.123593949997,109.70060493000346,52983.87374208001 2025-05-30,05:53:33.000,150,11092029,114285,0,1748584412,13880.71267904,109.68650667000475,52983.20297856001 2025-05-30,05:53:34.000,150,11092125,114285,0,1748584413,13880.355654609994,109.70060493000346,52982.52522792 2025-05-30,05:53:35.000,150,11092062,114245,0,1748584414,13880.099674830002,109.67240840999875,52981.847477280004 2025-05-30,05:53:36.000,150,11092047,114085,0,1748584415,13879.877376600001,109.60896624000452,52981.16972664001 2025-05-30,05:53:37.000,150,11092058,114445,0,1748584416,13879.729177779991,109.60896624000452,52980.47101464001 2025-05-30,05:53:38.000,150,11092057,114245,0,1748584417,13879.601187889995,109.58076971999981,52979.83518672 2025-05-30,05:53:39.000,150,11092064,114245,0,1748584418,13879.48667061999,109.58076971999981,52979.21333304 2025-05-30,05:53:40.000,150,11092083,114125,0,1748584419,13879.311526559999,109.57372059000045,52978.570518 2025-05-30,05:53:41.000,150,11092036,114125,0,1748584420,13879.190272979999,109.64421189000132,52977.95565144001 2025-05-30,05:53:42.000,150,11092058,114285,0,1748584421,13878.994919989993,109.74994883999898,52977.28488792001 2025-05-30,05:53:43.000,150,11092051,114085,0,1748584422,13878.752412829992,109.74994883999898,52976.600150160004 2025-05-30,05:53:44.000,150,11092046,114085,0,1748584423,13878.51664198,109.77814536000369,52975.97130936001 2025-05-30,05:53:45.000,150,11092046,114085,0,1748584424,13878.260662199995,109.84158752999792,52975.36342992 2025-05-30,05:53:46.000,150,11092060,114405,0,1748584425,13877.984473489989,109.89093144000071,52974.80446032 2025-05-30,05:53:47.000,150,11092032,114045,0,1748584426,13877.681339540002,109.84863666000456,52974.105748320006 2025-05-30,05:53:48.000,150,11092044,114205,0,1748584427,13877.310842489991,109.8274892699992,52973.44197192 2025-05-30,05:53:49.000,150,11092070,114365,0,1748584428,13876.960554369994,109.81339101000049,52972.82011824 2025-05-30,05:53:50.000,150,11092103,114405,0,1748584429,13876.610266249998,109.86273492000328,52972.25416152001 2025-05-30,05:53:51.000,150,11092051,114365,0,1748584430,13876.273450749992,109.96142274000158,52971.70217904001 2025-05-30,05:53:52.000,150,11092061,114405,0,1748584431,13875.99726204,110.09535621000396,52971.10827384001 2025-05-30,05:53:53.000,150,11092121,114285,0,1748584432,13875.76822749999,110.22928967999906,52970.54231712 2025-05-30,05:53:54.000,150,11092044,114245,0,1748584433,13875.505511409989,110.2856827200012,52969.96937328 2025-05-30,05:53:55.000,150,11092079,114325,0,1748584434,13875.168695909997,110.39141966999887,52969.43136504001 2025-05-30,05:53:56.000,150,11092109,114045,0,1748584435,13874.852089339991,110.58174618000339,52968.91431816 2025-05-30,05:53:57.000,150,11092091,114245,0,1748584436,13874.643263729995,110.79322007999872,52968.39727128001 2025-05-30,05:53:58.000,150,11092110,114125,0,1748584437,13874.461383359994,110.94125180999981,52967.901185760005 2025-05-30,05:53:59.000,150,11092075,114005,0,1748584438,13874.292975609998,111.06813615000283,52967.495932800004 2025-05-30,05:54:00.000,150,11092098,114525,0,1748584439,13874.097622619993,111.25141353000072,52966.9718988 2025-05-30,05:54:01.000,150,11092081,114205,0,1748584440,13873.868588079997,111.36419960999774,52966.56664584 2025-05-30,05:54:02.000,150,11092088,114245,0,1748584441,13873.673235089991,111.61796829000377,52966.105495920005 2025-05-30,05:54:03.000,150,11092034,114285,0,1748584442,13873.464409479995,111.85058958000445,52965.651333120004 2025-05-30,05:54:04.000,150,11092094,114485,0,1748584443,13873.18822076999,112.13960391,52965.26005440001 2025-05-30,05:54:05.000,150,11092118,114164,0,1748584444,13873.046758259989,112.40747085000476,52964.91768552 2025-05-30,05:54:06.000,150,11092050,114245,0,1748584445,13872.864877890002,112.71058343999903,52964.49147120001 2025-05-30,05:54:07.000,150,11092076,114405,0,1748584446,13872.669524899997,112.98549951000314,52964.114166720006 2025-05-30,05:54:08.000,150,11092100,113965,0,1748584447,13872.494380839991,113.27451383999869,52963.72987512001 2025-05-30,05:54:09.000,150,11092084,114205,0,1748584448,13872.33270939999,113.62697034000303,52963.35257064 2025-05-30,05:54:10.000,150,11092071,114125,0,1748584449,13872.19124688999,113.93008293000457,52962.98225328001 2025-05-30,05:54:11.000,150,11092117,114045,0,1748584450,13872.144092719995,114.21204813000077,52962.68180712 2025-05-30,05:54:12.000,150,11092120,114285,0,1748584451,13872.07672962,114.42352203000337,52962.24161856001 2025-05-30,05:54:13.000,150,11092078,114205,0,1748584452,13872.05652069,114.57860289000382,52961.983095120006 2025-05-30,05:54:14.000,150,11092085,114365,0,1748584453,13872.036311759999,114.76188027000171,52961.5568808 2025-05-30,05:54:15.000,150,11092089,114325,0,1748584454,13871.901585559994,114.85351896000066,52961.22848616 2025-05-30,05:54:16.000,150,11092030,114164,0,1748584455,13871.739914119993,114.93810852000024,52960.88611728 2025-05-30,05:54:17.000,150,11092097,114045,0,1748584456,13871.598451609992,114.9451576499996,52960.55073552 2025-05-30,05:54:18.000,150,11092063,114245,0,1748584457,13871.423307550001,114.89581374000409,52960.09657272 2025-05-30,05:54:19.000,150,11092079,114164,0,1748584458,13871.207745629996,114.78302765999979,52959.76817808 2025-05-30,05:54:20.000,150,11092051,114125,0,1748584459,13870.95850216,114.64204505999805,52959.39087360001 2025-05-30,05:54:21.000,150,11092088,114125,0,1748584460,13870.621686659993,114.45876768000016,52959.03453048001 2025-05-30,05:54:22.000,150,11092093,114245,0,1748584461,13870.251189609997,114.289588560001,52958.62229040001 2025-05-30,05:54:23.000,150,11092070,114405,0,1748584462,13869.82006577,114.08516378999775,52958.21703744001 2025-05-30,05:54:24.000,150,11092101,114245,0,1748584463,13869.328315139988,113.93008293000457,52957.76986176 2025-05-30,05:54:25.000,150,11092054,114325,0,1748584464,13868.82309189,113.6833633799979,52957.32967320001 2025-05-30,05:54:26.000,150,11092080,114405,0,1748584465,13868.257241849999,113.47188948000257,52956.81961344 2025-05-30,05:54:27.000,150,11092127,114245,0,1748584466,13867.650973949996,113.1899242799991,52956.35147640001 2025-05-30,05:54:28.000,150,11092051,114405,0,1748584467,13867.017760809998,112.9925486400025,52955.79949392001 2025-05-30,05:54:29.000,150,11092105,114525,0,1748584468,13866.418229219991,112.7458290900031,52955.31039552 2025-05-30,05:54:30.000,150,11092058,114365,0,1748584469,13865.926478589994,112.54140431999986,52954.73046456 2025-05-30,05:54:31.000,150,11092042,114125,0,1748584470,13865.427991650002,112.29468477000046,52954.17848208 2025-05-30,05:54:32.000,150,11092005,114285,0,1748584471,13864.94297733,112.0409160900017,52953.6264996 2025-05-30,05:54:33.000,150,11092084,114164,0,1748584472,13864.498380869998,111.77304915000423,52953.095478480005 2025-05-30,05:54:34.000,150,11092047,114245,0,1748584473,13864.020102859991,111.45583830000396,52952.52952176 2025-05-30,05:54:35.000,150,11092096,114045,0,1748584474,13863.57550639999,111.15977484000177,52951.86574536001 2025-05-30,05:54:36.000,150,11092124,114245,0,1748584475,13863.130909940002,110.88485876999766,52951.38363408 2025-05-30,05:54:37.000,150,11092044,114325,0,1748584476,13862.5650599,110.57469705000403,52950.76876752001 2025-05-30,05:54:38.000,150,11092098,114405,0,1748584477,13862.053100339988,110.2856827200012,52950.244733520005 2025-05-30,05:54:39.000,150,11092125,114285,0,1748584478,13861.534404469996,109.9402753500035,52949.671789680004 2025-05-30,05:54:40.000,150,11092075,114325,0,1748584479,13860.854037159988,109.55257320000237,52949.14775568 2025-05-30,05:54:41.000,150,11092037,114365,0,1748584480,13860.133251989995,109.11552713999845,52948.50494064 2025-05-30,05:54:42.000,150,11092074,114245,0,1748584481,13859.452884680002,108.67143195000244,52947.92500968 2025-05-30,05:54:43.000,150,11092111,114045,0,1748584482,13858.78598999,108.17094372000429,52947.36604008001 2025-05-30,05:54:44.000,150,11092109,114205,0,1748584483,13858.125831609992,107.71979940000165,52946.82104472 2025-05-30,05:54:45.000,150,11092078,114325,0,1748584484,13857.573454189995,107.19816377999814,52946.15726832 2025-05-30,05:54:46.000,150,11092162,113845,0,1748584485,13857.088439869993,106.73997033000342,52945.58432448 2025-05-30,05:54:47.000,150,11092092,113925,0,1748584486,13856.616898169996,106.23948209999799,52945.07426472 2025-05-30,05:54:48.000,150,11092088,114205,0,1748584487,13856.212719569994,105.78128865000326,52944.53625648001 2025-05-30,05:54:49.000,150,11092070,113965,0,1748584488,13855.929794549993,105.33719345999998,52943.93536416001 2025-05-30,05:54:50.000,150,11092050,114245,0,1748584489,13855.646869529992,104.82260697000311,52943.34844608 2025-05-30,05:54:51.000,150,11092065,114205,0,1748584490,13855.45151654,104.29392222000024,52942.80345072 2025-05-30,05:54:52.000,150,11092105,114285,0,1748584491,13855.30331771999,103.72999182000058,52942.25146824 2025-05-30,05:54:53.000,150,11092078,114205,0,1748584492,13855.215745689995,103.10966837999877,52941.713460000006 2025-05-30,05:54:54.000,150,11092094,114245,0,1748584493,13855.114701039995,102.53868884999974,52941.2942328 2025-05-30,05:54:55.000,150,11092059,113725,0,1748584494,13854.966502219999,102.05934800999967,52940.756224560006 2025-05-30,05:54:56.000,150,11092029,114205,0,1748584495,13854.851984949993,101.61525282000366,52940.35795872 2025-05-30,05:54:57.000,150,11092055,114405,0,1748584496,13854.670104579993,101.13591198000358,52939.94571864 2025-05-30,05:54:58.000,150,11092047,114164,0,1748584497,13854.468015279992,100.66362027000287,52939.512517200004 2025-05-30,05:54:59.000,150,11092154,113885,0,1748584498,13854.259189669996,100.13493552,52939.06534152 2025-05-30,05:55:00.000,150,11092109,114365,0,1748584499,13854.0099462,99.56395599000098,52938.77188248 2025-05-30,05:55:01.000,150,11092118,114164,0,1748584500,13853.767439039999,99.05641863000346,52938.359642400006 2025-05-30,05:55:02.000,150,11092092,114205,0,1748584501,13853.423887229997,98.60527431000082,52938.1500288 2025-05-30,05:55:03.000,150,11092116,113925,0,1748584502,13853.154434830001,98.15412998999818,52937.8006728 2025-05-30,05:55:04.000,150,11092073,114045,0,1748584503,13852.858037189995,97.7241330600009,52937.47926528 2025-05-30,05:55:05.000,150,11092114,114125,0,1748584504,13852.716574679995,97.3293817800004,52937.30458728001 2025-05-30,05:55:06.000,150,11092035,114125,0,1748584505,13852.312396079993,96.90643398000248,52937.067025200005 2025-05-30,05:55:07.000,150,11092075,114085,0,1748584506,13852.015998440002,96.49758444000327,52936.92029568001 2025-05-30,05:55:08.000,150,11092060,114005,0,1748584507,13851.70612817999,96.0675875099987,52936.74561768 2025-05-30,05:55:09.000,150,11092077,113965,0,1748584508,13851.47035733,95.74332752999908,52936.563952560005 2025-05-30,05:55:10.000,150,11092120,114164,0,1748584509,13851.200904929989,95.36972364000394,52936.43119728 2025-05-30,05:55:11.000,150,11092035,114164,0,1748584510,13850.843880499997,95.03136539999832,52936.35433896 2025-05-30,05:55:12.000,150,11092083,114325,0,1748584511,13850.399284039995,94.74235107000277,52936.20760944 2025-05-30,05:55:13.000,150,11092050,114285,0,1748584512,13850.075941159994,94.4251402200025,52936.14472536 2025-05-30,05:55:14.000,150,11092105,114485,0,1748584513,13849.833433999993,94.06563458999881,52936.158699600004 2025-05-30,05:55:15.000,150,11092046,114125,0,1748584514,13849.604399459997,93.62858853000216,52936.03991856 2025-05-30,05:55:16.000,150,11092042,114285,0,1748584515,13849.33494706,93.23383725000167,52935.97004736 2025-05-30,05:55:17.000,150,11092084,114245,0,1748584516,13849.018340489994,92.86728248999862,52935.92812464 2025-05-30,05:55:18.000,150,11092029,114365,0,1748584517,13848.782569639989,92.47253120999812,52935.98402160001 2025-05-30,05:55:19.000,150,11092056,114205,0,1748584518,13848.573744029993,92.02138689000276,52935.92113752 2025-05-30,05:55:20.000,150,11092033,114205,0,1748584519,13848.304291629996,91.57024257000012,52935.991008720004 2025-05-30,05:55:21.000,150,11092093,113925,0,1748584520,13848.08872970999,91.06975434000196,52936.03991856 2025-05-30,05:55:22.000,150,11092049,114285,0,1748584521,13847.78559575999,90.63975741000468,52936.03293144001 2025-05-30,05:55:23.000,150,11092076,113765,0,1748584522,13847.563297529989,90.25205526000354,52936.0888284 2025-05-30,05:55:24.000,150,11092128,114245,0,1748584523,13847.367944539998,89.90664788999857,52936.18664808 2025-05-30,05:55:25.000,150,11092056,114205,0,1748584524,13847.172591549992,89.50484747999872,52936.21459656 2025-05-30,05:55:26.000,150,11092079,114085,0,1748584525,13846.90987545999,89.11714533000486,52936.34036472001 2025-05-30,05:55:27.000,150,11092117,114245,0,1748584526,13846.741467709995,88.74354144000245,52936.48010712 2025-05-30,05:55:28.000,150,11092135,114205,0,1748584527,13846.512433169999,88.42633059000218,52936.626836639996 2025-05-30,05:55:29.000,150,11092103,114205,0,1748584528,13846.202562910003,88.1584636500047,52936.80850176 2025-05-30,05:55:30.000,150,11092052,114125,0,1748584529,13845.919637890001,87.96813714000018,52936.962218399996 2025-05-30,05:55:31.000,150,11092126,113965,0,1748584530,13845.67039441999,87.78485976000229,52937.12292216 2025-05-30,05:55:32.000,150,11092093,114085,0,1748584531,13845.481777739995,87.6015823800044,52937.36747136 2025-05-30,05:55:33.000,150,11092135,114285,0,1748584532,13845.33357892,87.4887963000001,52937.63298192 2025-05-30,05:55:44.000,150,11092030,114325,0,1748584543,13844.484803859996,87.89059670999995,52940.923915440006 2025-05-30,05:55:45.000,150,11092073,114085,0,1748584544,13844.32986872999,87.86944932000188,52941.27327144 2025-05-30,05:55:46.000,150,11092033,114405,0,1748584545,13844.23556039,87.8483019300038,52941.524807760004 2025-05-30,05:55:47.000,150,11092096,114205,0,1748584546,13844.18840621999,87.92584236000403,52941.82525392 2025-05-30,05:55:48.000,150,11092120,114365,0,1748584547,13844.30965979999,88.08797235000384,52942.18858416001 2025-05-30,05:55:49.000,150,11092083,114125,0,1748584548,13844.511749099991,88.17256191000342,52942.46108184 2025-05-30,05:55:50.000,150,11092063,114245,0,1748584549,13844.599321130001,88.30649537999852,52942.77550224 2025-05-30,05:55:51.000,150,11092046,114164,0,1748584550,13844.619530060001,88.46157623999898,52943.08992264 2025-05-30,05:55:52.000,150,11092109,114405,0,1748584551,13844.828355669997,88.60960797000007,52943.4253044 2025-05-30,05:55:53.000,150,11092106,114285,0,1748584552,13845.219061649994,88.75763970000116,52943.71876344001 2025-05-30,05:55:54.000,150,11092038,114365,0,1748584553,13845.704075969996,89.05370316000335,52944.14497776 2025-05-30,05:55:55.000,150,11092129,114365,0,1748584554,13846.411388519999,89.29337358000339,52944.494333760005 2025-05-30,05:55:56.000,150,11092024,114405,0,1748584555,13847.051337969991,89.5894370399983,52944.80176704001 2025-05-30,05:55:57.000,150,11092084,114725,0,1748584556,13847.70476003999,89.948942670002,52945.13016168 2025-05-30,05:55:58.000,150,11092101,114285,0,1748584557,13848.452490449992,90.30139916999906,52945.47253056001 2025-05-30,05:55:59.000,150,11092071,114005,0,1748584558,13849.39557385,90.68910132000019,52945.77996384001 2025-05-30,05:56:00.000,150,11092128,114164,0,1748584559,13850.419492969995,91.2107369400037,52946.12931984 2025-05-30,05:56:01.000,150,11092100,114164,0,1748584560,13851.301949579989,91.7041760400025,52946.52059856 2025-05-30,05:56:02.000,150,11092044,114405,0,1748584561,13852.204615119997,92.23286078999809,52946.779122 2025-05-30,05:56:03.000,150,11092015,114405,0,1748584562,13853.127489589991,92.7192507600048,52947.18437496 2025-05-30,05:56:04.000,150,11092066,114405,0,1748584563,13854.15140871,93.13514943000337,52947.51975672 2025-05-30,05:56:05.000,150,11092064,114325,0,1748584564,13855.06081055999,93.49465505999979,52947.82719 2025-05-30,05:56:06.000,150,11092083,114405,0,1748584565,13855.572770120001,93.73432547999982,52948.10667480001 2025-05-30,05:56:07.000,150,11092051,114365,0,1748584566,13856.205983259999,93.7554728699979,52948.44205656001 2025-05-30,05:56:08.000,150,11092071,114725,0,1748584567,13856.792042230001,93.19154246999824,52948.70756712001 2025-05-30,05:56:09.000,150,11092108,114045,0,1748584568,13857.021076769997,92.7051524999988,52948.93115496 2025-05-30,05:56:10.000,150,11092094,114125,0,1748584569,13856.926768429992,92.87433161999797,52949.10583296 2025-05-30,05:56:11.000,150,11092067,114445,0,1748584570,13856.677524959996,92.90252814000269,52949.238588240005 2025-05-30,05:56:12.000,150,11092029,114725,0,1748584571,13856.25987373999,92.86023335999926,52949.23160112001 2025-05-30,05:56:13.000,150,11092040,114365,0,1748584572,13856.205983259999,92.8531842299999,52949.224614 2025-05-30,05:56:14.000,150,11092079,113965,0,1748584573,13856.32723684,92.67695598000137,52949.070897360005 2025-05-30,05:56:15.000,150,11092045,114245,0,1748584574,13856.037575509989,93.33957419999933,52948.93115496 2025-05-30,05:56:16.000,150,11092095,114245,0,1748584575,13855.14164627999,93.85416069000348,52948.71455424 2025-05-30,05:56:17.000,150,11092062,114164,0,1748584576,13855.572770120001,93.14924769000208,52948.39314672001 2025-05-30,05:56:18.000,150,11092050,114125,0,1748584577,13855.013656389994,93.1633459500008,52948.19052024 2025-05-30,05:56:19.000,150,11092080,114405,0,1748584578,13853.565349739998,93.83301329999813,52947.80622864 2025-05-30,05:56:20.000,150,11092086,114325,0,1748584579,13853.006236009991,95.03136539999832,52947.42892416 2025-05-30,05:56:21.000,150,11092094,114285,0,1748584580,13854.340025389996,95.11595495999791,52947.04463256 2025-05-30,05:56:22.000,150,11092026,114125,0,1748584581,13856.232928499994,93.60039201000473,52946.61143112 2025-05-30,05:56:23.000,150,11092083,114325,0,1748584582,13856.677524959996,93.26908289999847,52946.29701072 2025-05-30,05:56:24.000,150,11092101,114245,0,1748584583,13856.19924694999,94.38284543999907,52946.08041 2025-05-30,05:56:25.000,150,11092032,114164,0,1748584584,13857.492618469994,95.39087103000202,52945.6961184 2025-05-30,05:56:26.000,150,11092063,114205,0,1748584585,13859.97831685999,94.89743193000322,52945.42362072001 2025-05-30,05:56:27.000,150,11092051,114285,0,1748584586,13860.806882989993,95.722180140001,52945.20702000001 2025-05-30,05:56:28.000,150,11092083,114164,0,1748584587,13860.193878779995,97.5126591599983,52945.02535488 2025-05-30,05:56:29.000,150,11092049,114164,0,1748584588,13861.453568749996,97.66774001999875,52944.80875416 2025-05-30,05:56:30.000,150,11092104,114325,0,1748584589,13861.851011040002,97.97085261000029,52944.66901176 2025-05-30,05:56:31.000,150,11092030,114125,0,1748584590,13861.35926040999,97.61134698000387,52944.445423920006 2025-05-30,05:56:32.000,150,11092104,114085,0,1748584591,13861.285161,96.97692528000334,52944.28472016 2025-05-30,05:56:33.000,150,11092113,114245,0,1748584592,13861.31884254999,96.13102968000021,52944.02619672 2025-05-30,05:56:34.000,150,11092117,114245,0,1748584593,13861.837538419997,96.09578403000341,52943.809596 2025-05-30,05:56:35.000,150,11092077,114205,0,1748584594,13863.124173629993,96.26496315000259,52943.57902104001 2025-05-30,05:56:36.000,150,11092045,114164,0,1748584595,13863.999893929991,97.4421678600047,52943.34844608 2025-05-30,05:56:37.000,150,11092066,114205,0,1748584596,13865.367364860002,98.68281474000105,52943.21569080001 2025-05-30,05:56:38.000,150,11092115,114045,0,1748584597,13867.287213209995,100.10673900000256,52943.09690976001 2025-05-30,05:56:39.000,150,11092046,114565,0,1748584598,13870.352234259997,101.11476458999823,52942.88729616001 2025-05-30,05:56:40.000,150,11092074,114245,0,1748584599,13874.225612509988,101.47427022000193,52942.866334800005 2025-05-30,05:56:41.000,150,11092041,114365,0,1748584600,13878.30781636999,101.3614841400049,52942.99909008 2025-05-30,05:56:42.000,150,11092074,114164,0,1748584601,13881.92521483999,101.0865680700008,52943.27857488 2025-05-30,05:56:43.000,150,11092111,114045,0,1748584602,13884.720783489996,100.02214944000298,52943.55107256001 2025-05-30,05:56:44.000,150,11092055,114325,0,1748584603,13885.899637739996,99.54985773000226,52943.85151872 2025-05-30,05:56:45.000,150,11092095,114285,0,1748584604,13887.361417009997,98.12593347000075,52944.040170960005 2025-05-30,05:56:46.000,150,11092044,114164,0,1748584605,13890.924924999992,95.60234493000462,52944.110042160006 2025-05-30,05:56:47.000,150,11092052,114405,0,1748584606,13895.653814619996,94.26301023000269,52944.22183608001 2025-05-30,05:56:48.000,150,11092046,114205,0,1748584607,13898.173194559997,95.05956192000303,52944.27074592001 2025-05-30,05:56:49.000,150,11092081,114125,0,1748584608,13898.698626739999,96.80069703000481,52944.326642880005 2025-05-30,05:56:50.000,150,11092087,114205,0,1748584609,13900.611738779997,97.88626305000071,52944.158952000005 2025-05-30,05:56:51.000,150,11092036,113885,0,1748584610,13901.426832289995,98.35855476000143,52944.02619672 2025-05-30,05:56:52.000,150,11092077,114125,0,1748584611,13900.09977922,97.9356069600035,52943.704789200005 2025-05-30,05:56:53.000,150,11092089,114125,0,1748584612,13898.368547550002,96.94872875999863,52943.271587760006 2025-05-30,05:56:54.000,150,11092029,113885,0,1748584613,13896.084938459993,96.57512487000349,52942.62877272 2025-05-30,05:56:55.000,150,11092140,114125,0,1748584614,13893.592503759988,95.8702118700021,52941.89512512 2025-05-30,05:56:56.000,150,11092107,114245,0,1748584615,13891.692864339995,94.22776457999862,52940.95186392 2025-05-30,05:56:57.000,150,11092086,114205,0,1748584616,13890.069413629994,91.42221083999902,52939.896808800004 2025-05-30,05:56:58.000,150,11092055,114125,0,1748584617,13889.456409419996,88.30649537999852,52938.7089984 2025-05-30,05:56:59.000,150,11092145,114125,0,1748584618,13889.36883739,85.73356292999961,52937.30458728001 2025-05-30,05:57:00.000,150,11092127,114164,0,1748584619,13888.18998314,85.00045341000077,52935.90017616 2025-05-30,05:57:01.000,150,11092074,114405,0,1748584620,13888.324709339991,83.83734696000465,52934.30711280001 2025-05-30,05:57:02.000,150,11092024,114245,0,1748584621,13888.957922479989,82.79407572000491,52932.707062320005 2025-05-30,05:57:03.000,150,11092082,114285,0,1748584622,13889.530508830001,81.84244317000412,52931.079063360005 2025-05-30,05:57:04.000,150,11092037,114325,0,1748584623,13890.36581127,81.96932750999986,52929.486 2025-05-30,05:57:05.000,150,11092110,114245,0,1748584624,13891.41667562999,84.15455781000492,52927.80210408 2025-05-30,05:57:06.000,150,11092061,114205,0,1748584625,13891.82759054,86.50191810000251,52926.05532408 2025-05-30,05:57:07.000,150,11092057,114485,0,1748584626,13892.528166779994,87.8835475800006,52924.28758272 2025-05-30,05:57:08.000,150,11092069,114405,0,1748584627,13892.97949954999,87.89764583999931,52922.5338156 2025-05-30,05:57:09.000,150,11092113,114045,0,1748584628,13893.444304939992,86.29749332999927,52920.91280376001 2025-05-30,05:57:10.000,150,11092111,114485,0,1748584629,13893.471250180002,84.57045648000349,52919.291791920004 2025-05-30,05:57:11.000,150,11092082,114245,0,1748584630,13893.174852539996,82.59670008000103,52917.70571568001 2025-05-30,05:57:12.000,150,11092046,114485,0,1748584631,13892.278923309997,80.31278195999766,52916.126626560006 2025-05-30,05:57:13.000,150,11092088,114085,0,1748584632,13891.53792920999,77.73984950999875,52914.44273064001 2025-05-30,05:57:14.000,150,11092088,114285,0,1748584633,13892.420385819998,75.46298052000202,52912.77979608 2025-05-30,05:57:15.000,150,11092097,114445,0,1748584634,13893.90237402,72.65037765000307,52911.17275848 2025-05-30,05:57:16.000,150,11092059,114205,0,1748584635,13894.616422879997,69.04827222000313,52909.60764360001 2025-05-30,05:57:17.000,150,11092047,114164,0,1748584636,13894.06404546,66.70796106000489,52908.04252872 2025-05-30,05:57:18.000,150,11092058,114245,0,1748584637,13891.894953639996,66.93353321999894,52906.48440096 2025-05-30,05:57:19.000,150,11092117,113965,0,1748584638,13889.32841953,68.0684431500049,52904.88435048001 2025-05-30,05:57:20.000,150,11092030,114325,0,1748584639,13887.118909849996,68.94253526999819,52903.15154472 2025-05-30,05:57:21.000,150,11092020,114164,0,1748584640,13885.899637739996,68.80860180000309,52901.5025844 2025-05-30,05:57:22.000,150,11092051,114205,0,1748584641,13884.842037069997,68.21647487999871,52899.92349528001 2025-05-30,05:57:23.000,150,11092035,114245,0,1748584642,13882.437174400002,68.10368880000169,52898.39331600001 2025-05-30,05:57:24.000,150,11092126,114205,0,1748584643,13879.015128919993,68.51958747000026,52896.88409808001 2025-05-30,05:57:25.000,150,11092057,114125,0,1748584644,13875.572874509999,69.73203782999917,52895.165266560005 2025-05-30,05:57:26.000,150,11092063,114125,0,1748584645,13872.534798699991,70.5144912600008,52893.369576720004 2025-05-30,05:57:27.000,150,11092061,114085,0,1748584646,13869.207061560002,70.22547692999797,52891.55292552 2025-05-30,05:57:28.000,150,11092087,114245,0,1748584647,13865.603135709993,70.31006649000483,52889.54762208 2025-05-30,05:57:29.000,150,11092103,114205,0,1748584648,13861.022444909999,70.67662125000061,52887.58424136 2025-05-30,05:57:30.000,150,11092110,114285,0,1748584649,13856.024102889998,70.88809515000321,52885.509066720006 2025-05-30,05:57:31.000,150,11092057,114405,0,1748584650,13851.854327000001,70.79645646000426,52883.18235576001 2025-05-30,05:57:32.000,150,11092039,114164,0,1748584651,13848.122411259996,70.1690838900031,52880.79974784 2025-05-30,05:57:33.000,150,11092101,114085,0,1748584652,13844.653211609992,69.43597437000426,52878.41015280001 2025-05-30,05:57:34.000,150,11092095,114485,0,1748584653,13841.109912549997,69.74613608999789,52875.94369944001 2025-05-30,05:57:35.000,150,11092032,114045,0,1748584654,13837.384733120001,70.38760691999778,52873.44231048 2025-05-30,05:57:36.000,150,11092051,114164,0,1748584655,13833.49788224999,71.02202861999831,52870.871050320005 2025-05-30,05:57:37.000,150,11092104,114285,0,1748584656,13829.65818554999,71.09251991999918,52868.20197048 2025-05-30,05:57:38.000,150,11092145,114005,0,1748584657,13826.283294239991,70.74006342000212,52865.47000656 2025-05-30,05:57:39.000,150,11092091,113885,0,1748584658,13823.575297619995,70.09154346000287,52862.759004 2025-05-30,05:57:40.000,150,11092065,114325,0,1748584659,13821.40620579999,69.50646566999785,52860.07594992 2025-05-30,05:57:41.000,150,11092036,114485,0,1748584660,13819.735600919994,69.34433567999804,52857.38590872 2025-05-30,05:57:42.000,150,11092089,114365,0,1748584661,13818.718418109995,68.11073793000105,52854.75176448 2025-05-30,05:57:43.000,150,11092116,114205,0,1748584662,13817.64734481999,65.3615772300036,52852.257362640004 2025-05-30,05:57:44.000,150,11092104,114245,0,1748584663,13816.37418223,61.68193137000344,52849.644179760005 2025-05-30,05:57:45.000,150,11092110,114205,0,1748584664,13814.642950559988,57.98113811999792,52846.98907416 2025-05-30,05:57:46.000,150,11092039,114205,0,1748584665,13813.059917710001,54.81607875000191,52844.23614888 2025-05-30,05:57:47.000,150,11092077,114205,0,1748584666,13812.069680139997,51.4888893899988,52841.30155848001 2025-05-30,05:57:48.000,150,11092096,114365,0,1748584667,13810.27782168,48.24628959000256,52838.35299384001 2025-05-30,05:57:49.000,150,11092038,114405,0,1748584668,13808.640898349993,44.74992111000029,52835.43237768001 2025-05-30,05:57:50.000,150,11092079,113965,0,1748584669,13806.79514940999,40.29487094999786,52832.47682592 2025-05-30,05:57:51.000,150,11092093,114245,0,1748584670,13805.097599289998,36.298014240004704,52829.48633856 2025-05-30,05:57:52.000,150,11092091,114245,0,1748584671,13803.757073599998,32.209518839998054,52826.48187696 2025-05-30,05:57:53.000,150,11092103,114205,0,1748584672,13802.335712189997,28.889378610001586,52823.44247976 2025-05-30,05:57:54.000,150,11092045,114164,0,1748584673,13801.237693659998,26.161365300002217,52820.41006968001 2025-05-30,05:57:55.000,150,11092133,114045,0,1748584674,13801.008659120002,23.849250660001417,52817.35669824 2025-05-30,05:57:56.000,150,11092052,114485,0,1748584675,13800.67857992999,21.62877470999956,52814.31031392 2025-05-30,05:57:57.000,150,11092044,114445,0,1748584676,13799.951058450002,18.97830183000042,52811.33380080001 2025-05-30,05:57:58.000,150,11092117,114045,0,1748584677,13799.472780439995,16.497008070000447,52808.39222328 2025-05-30,05:57:59.000,150,11092076,114164,0,1748584678,13799.331317929995,14.7981677400021,52805.52750408 2025-05-30,05:58:00.000,150,11092156,114245,0,1748584679,13799.748969150001,13.261457400003565,52802.83746288 2025-05-30,05:58:01.000,150,11092105,114285,0,1748584680,13800.200301919998,11.724747059997753,52800.23126712 2025-05-30,05:58:02.000,150,11092085,114405,0,1748584681,13800.50343587,10.12459454999771,52797.83468496 2025-05-30,05:58:03.000,150,11092061,114245,0,1748584682,13800.75941564999,8.806407240001136,52795.61278080001 2025-05-30,05:58:04.000,150,11092095,114164,0,1748584683,13800.43607276999,8.277722489998268,52793.53760616 2025-05-30,05:58:05.000,150,11092134,114205,0,1748584684,13800.49669955999,8.707719420002832,52791.56723832001 2025-05-30,05:58:06.000,150,11092143,114245,0,1748584685,13801.129912700002,9.010832010004378,52789.68770304 2025-05-30,05:58:07.000,150,11092121,114285,0,1748584686,13802.099941339991,8.573785950000456,52788.03874272 2025-05-30,05:58:08.000,150,11092136,114164,0,1748584687,13802.712945549989,7.882971209997777,52786.55048616 2025-05-30,05:58:09.000,150,11092072,114285,0,1748584688,13802.039314549991,7.530514710000716,52785.076203840006 2025-05-30,05:58:10.000,150,11092137,114164,0,1748584689,13800.49669955999,7.720841219997965,52783.67877984 2025-05-30,05:58:11.000,150,11092127,114164,0,1748584690,13798.354552979996,8.045101200004865,52782.29533008001 2025-05-30,05:58:12.000,150,11092164,114045,0,1748584691,13796.198933779997,8.277722489998268,52780.932841680005 2025-05-30,05:58:13.000,150,11092122,114325,0,1748584692,13793.989424099993,8.933291580004152,52779.61227600001 2025-05-30,05:58:14.000,150,11092079,114325,0,1748584693,13791.86075013999,9.631155449998914,52778.30568456 2025-05-30,05:58:15.000,150,11092087,114164,0,1748584694,13789.58387735999,10.16688933000114,52777.09691280001 2025-05-30,05:58:16.000,150,11092202,114445,0,1748584695,13787.461939709996,11.231307959998958,52776.41916216 2025-05-30,05:58:17.000,150,11092205,114405,0,1748584696,13784.410391279998,11.689501410000958,52775.3151972 2025-05-30,05:58:18.000,150,11092220,114245,0,1748584697,13780.99508211,11.583764460003295,52774.1623224 2025-05-30,05:58:19.000,150,11092240,114085,0,1748584698,13777.49220090999,11.174914920004085,52773.002460480006 2025-05-30,05:58:20.000,150,11092188,114365,0,1748584699,13774.090364359996,10.843605809997825,52771.83561144 2025-05-30,05:58:21.000,150,11092159,114405,0,1748584700,13770.937771279998,10.568689740000991,52770.605878320006 2025-05-30,05:58:22.000,150,11092175,114325,0,1748584701,13767.812123439995,10.1739384600005,52769.32024824 2025-05-30,05:58:23.000,150,11092177,114285,0,1748584702,13763.952217809994,9.750990660002572,52768.0485924 2025-05-30,05:58:24.000,150,11092229,114085,0,1748584703,13759.28395497999,9.729843270004494,52766.66514264 2025-05-30,05:58:25.000,150,11092221,114045,0,1748584704,13754.939035030002,10.096398030000273,52765.10701488 2025-05-30,05:58:26.000,150,11092212,114285,0,1748584705,13750.91072164999,10.237380630002008,52763.58382272001 2025-05-30,05:58:27.000,150,11092191,114365,0,1748584706,13747.13165173999,10.040004989998124,52762.08857904 2025-05-30,05:58:28.000,150,11092241,114325,0,1748584707,13743.224591939994,10.004759340001328,52760.53045128 2025-05-30,05:58:29.000,150,11092212,114164,0,1748584708,13739.418576789998,9.856727610000235,52759.084117440005 2025-05-30,05:58:30.000,150,11092161,114405,0,1748584709,13735.902222969999,9.476074589998461,52757.602848 2025-05-30,05:58:31.000,150,11092221,114205,0,1748584710,13732.6890031,9.102470700003323,52756.16350128 2025-05-30,05:58:32.000,150,11092186,114245,0,1748584711,13729.421892749997,8.686572030004754,52754.82896136 2025-05-30,05:58:33.000,150,11092230,114485,0,1748584712,13725.737131180002,8.616080730003887,52753.57826688 2025-05-30,05:58:34.000,150,11092228,114365,0,1748584713,13721.904170789996,8.890996800000721,52752.40443072 2025-05-30,05:58:35.000,150,11092166,114085,0,1748584714,13718.637060439993,9.257551560003776,52751.30046576 2025-05-30,05:58:36.000,150,11092215,114245,0,1748584715,13716.366923969988,9.08132330999797,52750.28733336001 2025-05-30,05:58:37.000,150,11092178,114365,0,1748584716,13714.999453039993,8.221329450003395,52749.43490472 2025-05-30,05:58:38.000,150,11092200,114164,0,1748584717,13713.463574360001,7.276746030001959,52748.63138592001 2025-05-30,05:58:39.000,150,11092230,114125,0,1748584718,13711.71213375999,6.085443060001126,52747.86280272001 2025-05-30,05:58:40.000,150,11092210,114125,0,1748584719,13709.866384820001,5.1902035500024795,52747.129155120005 2025-05-30,05:58:41.000,150,11092171,114365,0,1748584720,13708.613431159996,4.4570940300036455,52746.59813400001 2025-05-30,05:58:42.000,150,11092159,114164,0,1748584721,13707.865700749993,2.3635024200048065,52746.1090356 2025-05-30,05:58:43.000,150,11092232,113925,0,1748584722,13706.814836389989,-0.5336900100010098,52745.724744 2025-05-30,05:58:44.000,150,11092216,113965,0,1748584723,13705.811126199995,-3.8185845900006825,52745.37538800001 2025-05-30,05:58:45.000,150,11092139,114205,0,1748584724,13704.733316599995,-7.300854809996963,52744.97712216 2025-05-30,05:58:46.000,150,11092215,114405,0,1748584725,13703.790233200001,-10.888861979998183,52744.62077904 2025-05-30,05:58:47.000,150,11092211,114245,0,1748584726,13703.029030169993,-14.610802620001778,52744.25046168001 2025-05-30,05:58:48.000,150,11092190,114205,0,1748584727,13702.483389059991,-18.20585891999508,52743.803286 2025-05-30,05:58:49.000,150,11092234,114405,0,1748584728,13702.011847359994,-21.43436045999988,52743.31418760001 2025-05-30,05:58:50.000,150,11092152,114045,0,1748584729,13701.405579459992,-24.21171768000204,52742.86701192 2025-05-30,05:58:51.000,150,11092185,114245,0,1748584730,13700.597222259988,-26.580225359997712,52742.29406808 2025-05-30,05:58:52.000,150,11092230,113805,0,1748584731,13700.05158115,-28.821848699997645,52741.74907272 2025-05-30,05:58:53.000,150,11092170,114405,0,1748584732,13699.815810299995,-30.725113799999235,52741.141193280004 2025-05-30,05:58:54.000,150,11092178,114365,0,1748584733,13699.815810299995,-32.44510151999566,52740.57523656 2025-05-30,05:58:55.000,150,11092220,114125,0,1748584734,13699.896646019995,-33.96771359999548,52740.07216392 2025-05-30,05:58:56.000,150,11092210,114045,0,1748584735,13700.065053769991,-35.589013500000874,52739.52716856001 2025-05-30,05:58:57.000,150,11092161,114445,0,1748584736,13700.233461520002,-37.32309947999602,52738.96819896 2025-05-30,05:58:58.000,150,11092151,114285,0,1748584737,13700.105471629991,-38.95849764000013,52738.53499752 2025-05-30,05:58:59.000,150,11092192,114245,0,1748584738,13699.86296446999,-40.29783234000206,52738.04589912001 2025-05-30,05:59:00.000,150,11092230,114164,0,1748584739,13699.64066623999,-41.200120980000065,52737.64763328 2025-05-30,05:59:01.000,150,11092186,113965,0,1748584740,13699.505940039999,-41.658314430002065,52737.186483360005 2025-05-30,05:59:02.000,150,11092180,114285,0,1748584741,13699.505940039999,-42.0319183199972,52736.76026904 2025-05-30,05:59:03.000,150,11092123,114085,0,1748584742,13699.526148969999,-42.63109437000094,52736.34104184001 2025-05-30,05:59:04.000,150,11092173,114045,0,1748584743,13699.337532289988,-43.061091299998225,52735.914827520006 2025-05-30,05:59:05.000,150,11092228,114245,0,1748584744,13699.074816200002,-43.22322128999804,52735.64232984 2025-05-30,05:59:06.000,150,11092150,114005,0,1748584745,13698.50222984999,-43.13158259999909,52735.355857919996 2025-05-30,05:59:07.000,150,11092155,114205,0,1748584746,13697.990270289993,-42.80732261999947,52735.076373120006 2025-05-30,05:59:08.000,150,11092176,114045,0,1748584747,13697.626509549991,-42.71568393000052,52734.86675952 2025-05-30,05:59:09.000,150,11092140,114485,0,1748584748,13697.067395819999,-42.884863049999694,52734.740991360006 2025-05-30,05:59:10.000,150,11092191,114205,0,1748584749,13696.08389455999,-43.343056500001694,52734.63618456 2025-05-30,05:59:11.000,150,11092201,114205,0,1748584750,13694.433498609993,-43.80829907999578,52734.51740352001 2025-05-30,05:59:12.000,150,11092245,114125,0,1748584751,13692.419341919995,-43.977478200002224,52734.37766112001 2025-05-30,05:59:13.000,150,11092175,114164,0,1748584752,13690.479284640001,-43.469940839997435,52734.27285432 2025-05-30,05:59:14.000,150,11092185,113765,0,1748584753,13689.132022639991,-42.54650481000135,52734.07721496 2025-05-30,05:59:15.000,150,11092155,114005,0,1748584754,13688.114839829992,-41.827493550001236,52733.99336952001 2025-05-30,05:59:16.000,150,11092167,114405,0,1748584755,13687.097657019993,-41.31290705999709,52733.93048544 2025-05-30,05:59:17.000,150,11092152,114405,0,1748584756,13685.885121220002,-40.81946795999829,52733.92349832001 2025-05-30,05:59:18.000,150,11092139,114325,0,1748584757,13684.477232429992,-40.375372770002286,52734.000356640005 2025-05-30,05:59:19.000,150,11092178,114085,0,1748584758,13683.156915669992,-40.0793093100001,52734.10516344 2025-05-30,05:59:20.000,150,11092194,114045,0,1748584759,13681.930907249996,-39.77619671999855,52734.22394448 2025-05-30,05:59:21.000,150,11092211,114325,0,1748584760,13680.846361340002,-39.40259282999614,52734.384648240004 2025-05-30,05:59:22.000,150,11092192,114245,0,1748584761,13679.741606499992,-39.14882414999738,52734.622210320005 2025-05-30,05:59:23.000,150,11092125,114245,0,1748584762,13678.273090919996,-39.26161023000168,52734.87374664 2025-05-30,05:59:24.000,150,11092227,113965,0,1748584763,13676.49470507999,-39.04308719999972,52735.16021856 2025-05-30,05:59:25.000,150,11092203,114045,0,1748584764,13674.783682339992,-38.295879420002166,52735.418742 2025-05-30,05:59:26.000,150,11092191,114325,0,1748584765,13673.577882849997,-37.3090012199973,52735.76111088 2025-05-30,05:59:27.000,150,11092126,114405,0,1748584766,13672.890779229994,-36.77326734000235,52736.180338080005 2025-05-30,05:59:28.000,150,11092167,114125,0,1748584767,13672.439446459997,-36.54769518000103,52736.61353952 2025-05-30,05:59:29.000,150,11092207,114325,0,1748584768,13671.80623332,-36.54769518000103,52737.08167656001 2025-05-30,05:59:30.000,150,11092145,114164,0,1748584769,13670.896831469996,-36.64638299999933,52737.703530239996 2025-05-30,05:59:31.000,150,11092189,114205,0,1748584770,13669.899857589997,-36.5054003999976,52738.262499840006 2025-05-30,05:59:32.000,150,11092269,114245,0,1748584771,13668.929828949993,-36.25163171999884,52738.90531488001 2025-05-30,05:59:33.000,150,11092123,114405,0,1748584772,13668.06084495999,-36.20228780999605,52739.464284480004 2025-05-30,05:59:34.000,150,11092176,114164,0,1748584773,13667.27269669,-36.357368669996504,52740.07915104001 2025-05-30,05:59:35.000,150,11092164,114125,0,1748584774,13666.235304950002,-36.752119949996995,52740.74991456001 2025-05-30,05:59:36.000,150,11092200,114365,0,1748584775,13664.955406050001,-37.18211688000156,52741.46958792001 2025-05-30,05:59:37.000,150,11092220,114205,0,1748584776,13663.54751725999,-37.24555904999579,52742.09144160001 2025-05-30,05:59:38.000,150,11092248,114405,0,1748584777,13662.01163858,-37.05523253999854,52742.73425664 2025-05-30,05:59:39.000,150,11092194,114164,0,1748584778,13660.610486099999,-36.72392342999956,52743.38405880001 2025-05-30,05:59:40.000,150,11092163,114164,0,1748584779,13659.088080039997,-36.44195822999609,52743.977964 2025-05-30,05:59:41.000,150,11092185,114285,0,1748584780,13657.45115670999,-36.25163171999884,52744.59283056 2025-05-30,05:59:42.000,150,11092094,114245,0,1748584781,13655.228174409996,-36.124747379995824,52745.20769712001 2025-05-30,05:59:43.000,150,11092179,114245,0,1748584782,13652.782893880001,-35.976715650002006,52745.87846064001 2025-05-30,05:59:44.000,150,11092159,114405,0,1748584783,13650.229832389996,-35.5537678499968,52746.44441736 2025-05-30,05:59:45.000,150,11092149,114245,0,1748584784,13647.912541749996,-34.905247889997554,52747.0872324 2025-05-30,05:59:46.000,150,11092227,114125,0,1748584785,13645.932066609988,-34.270826189997024,52747.646201999996 2025-05-30,05:59:47.000,150,11092135,114125,0,1748584786,13644.03916349999,-33.97476273000211,52748.33792688 2025-05-30,05:59:48.000,150,11092186,114085,0,1748584787,13641.991325260002,-33.69279752999864,52748.95978056 2025-05-30,05:59:49.000,150,11092226,113885,0,1748584788,13639.997377499989,-33.24870233999536,52749.644518320005 2025-05-30,05:59:50.000,150,11092157,114164,0,1748584789,13638.306563689992,-32.769361499995284,52750.32226896 2025-05-30,05:59:51.000,150,11092145,114325,0,1748584790,13636.80436655999,-32.120841539996036,52751.02796808001 2025-05-30,05:59:52.000,150,11092128,114325,0,1748584791,13635.578358139996,-31.352486370000406,52751.88738384001 2025-05-30,05:59:53.000,150,11092164,114205,0,1748584792,13634.32540447999,-30.499541639997915,52752.65596704001 2025-05-30,05:59:54.000,150,11092109,114164,0,1748584793,13633.01182403,-29.3223369299958,52753.54333128001 2025-05-30,05:59:55.000,150,11092167,114205,0,1748584794,13632.297775170002,-28.004149619999225,52754.43069552001 2025-05-30,05:59:56.000,150,11092119,114125,0,1748584795,13631.85317871,-27.249892710002314,52755.36696960001 2025-05-30,05:59:57.000,150,11092172,114164,0,1748584796,13631.051557819992,-26.967927509998844,52756.3102308 2025-05-30,05:59:58.000,150,11092134,114205,0,1748584797,13630.000693460002,-26.580225359997712,52757.37227304 2025-05-30,05:59:59.000,150,11092129,114245,0,1748584798,13628.747739799997,-25.628592809996917,52758.46925088 2025-05-30,06:00:00.000,150,11092153,113925,0,1748584799,13627.440895660002,-24.254012459998194,52759.61513856 2025-05-30,06:00:01.000,150,11092208,114085,0,1748584800,13626.760528349994,-22.8441864599954,52760.76801336 2025-05-30,06:00:02.000,150,11092116,114405,0,1748584801,13626.464130709988,-21.913701299999957,52762.06761768 2025-05-30,06:00:03.000,150,11092175,114125,0,1748584802,13626.100369970001,-21.38501654999709,52763.38119624 2025-05-30,06:00:04.000,150,11092177,114285,0,1748584803,13625.318958009993,-21.067805699996825,52764.687787680006 2025-05-30,06:00:05.000,150,11092182,114245,0,1748584804,13624.61838177,-20.137320540001383,52766.04328896 2025-05-30,06:00:06.000,150,11092179,114365,0,1748584805,13624.079476969993,-18.924870179995196,52767.41276448001 2025-05-30,06:00:07.000,150,11092127,114405,0,1748584806,13623.54057217,-17.987335890000395,52768.73333016001 2025-05-30,06:00:08.000,150,11092201,114085,0,1748584807,13622.557070909992,-17.65602678000141,52770.14472840001 2025-05-30,06:00:09.000,150,11092165,114565,0,1748584808,13621.378216659992,-17.585535480000544,52771.40241 2025-05-30,06:00:10.000,150,11092148,114125,0,1748584809,13620.219571339992,-17.39520896999602,52772.75791128001 2025-05-30,06:00:11.000,150,11092150,114325,0,1748584810,13619.108080190003,-17.070948989996396,52774.0924512 2025-05-30,06:00:12.000,150,11092101,114325,0,1748584811,13618.043743209993,-16.711443359999976,52775.3850684 2025-05-30,06:00:13.000,150,11092197,114285,0,1748584812,13616.918779439999,-16.316692079999484,52776.65672424 2025-05-30,06:00:14.000,150,11092203,114245,0,1748584813,13615.760134119999,-15.682270379998954,52777.88645736001 2025-05-30,06:00:15.000,150,11092183,114164,0,1748584814,13614.830523339995,-14.7235886999988,52779.137151840005 2025-05-30,06:00:16.000,150,11092180,114085,0,1748584815,13614.345509019993,-13.708513979996496,52780.23412968001 2025-05-30,06:00:17.000,150,11092139,113965,0,1748584816,13614.210782820002,-12.763930560002336,52781.3939916 2025-05-30,06:00:18.000,150,11092191,114245,0,1748584817,13614.170364960002,-11.967378870001994,52782.49795656 2025-05-30,06:00:19.000,150,11092178,113965,0,1748584818,13614.042375069992,-11.18492544000037,52783.60192152 2025-05-30,06:00:20.000,150,11092174,114085,0,1748584819,13614.089529240002,-10.360177229995315,52784.62902816 2025-05-30,06:00:21.000,150,11092180,114285,0,1748584820,13614.345509019993,-9.436741199999233,52785.607224960004 2025-05-30,06:00:22.000,150,11092124,114445,0,1748584821,13614.65537927999,-8.752975589995913,52786.52253768 2025-05-30,06:00:23.000,150,11092174,114045,0,1748584822,13614.83725964999,-8.280683879995195,52787.31906936 2025-05-30,06:00:24.000,150,11092151,114285,0,1748584823,13614.89788643999,-7.878883469995344,52788.11560104001 2025-05-30,06:00:25.000,150,11092154,114245,0,1748584824,13614.998931089991,-7.286756549998245,52788.82828728 2025-05-30,06:00:26.000,150,11092187,114325,0,1748584825,13614.971985849996,-6.504303119996621,52789.45014096 2025-05-30,06:00:27.000,150,11092131,114205,0,1748584826,13614.628434039994,-5.4962775300009525,52790.00911056001 2025-05-30,06:00:28.000,150,11092220,114205,0,1748584827,13614.069320310002,-4.47415367999929,52790.491221840006 2025-05-30,06:00:29.000,150,11092186,114245,0,1748584828,13613.281172039999,-3.5577667799952906,52790.96634600001 2025-05-30,06:00:30.000,150,11092172,113885,0,1748584829,13612.513232699996,-2.79646073999902,52791.427495920005 2025-05-30,06:00:31.000,150,11092166,114325,0,1748584830,13611.839601699998,-2.281874250002147,52791.81877464 2025-05-30,06:00:32.000,150,11092182,114205,0,1748584831,13611.132289149995,-1.901221230000374,52792.147169280004 2025-05-30,06:00:33.000,150,11092173,114245,0,1748584832,13610.18920575,-1.7108947199958493,52792.53146088 2025-05-30,06:00:34.000,150,11092120,114205,0,1748584833,13608.916043159996,-1.435978649999015,52792.86684264 2025-05-30,06:00:35.000,150,11092140,114085,0,1748584834,13607.56204484999,-1.1258169299981091,52793.16728880001 2025-05-30,06:00:36.000,150,11092160,114245,0,1748584835,13606.019429859989,-1.11876779999875,52793.42581224 2025-05-30,06:00:37.000,150,11092112,114045,0,1748584836,13604.503760109998,-1.0905712800013134,52793.6214516 2025-05-30,06:00:38.000,150,11092156,114285,0,1748584837,13603.062189769997,-0.9777851999970153,52793.80311672 2025-05-30,06:00:39.000,150,11092211,114205,0,1748584838,13601.640828359996,-0.702869130000181,52793.991768960004 2025-05-30,06:00:40.000,150,11092143,114045,0,1748584839,13600.23293957,-0.12484047000179999,52794.15247272001 2025-05-30,06:00:41.000,150,11092126,114125,0,1748584840,13598.89241388,0.60826905000431,52794.26426664 2025-05-30,06:00:42.000,150,11092136,114245,0,1748584841,13597.61251498,1.292034660000354,52794.348112080006 2025-05-30,06:00:43.000,150,11092113,114245,0,1748584842,13596.46734227999,1.7361298500036355,52794.43195752 2025-05-30,06:00:44.000,150,11092154,114085,0,1748584843,13595.322169579995,2.1520285200022045,52794.52279008 2025-05-30,06:00:45.000,150,11092206,114365,0,1748584844,13594.21067842999,2.4198954599996796,52794.60663552001 2025-05-30,06:00:46.000,150,11092205,114205,0,1748584845,13593.03182417999,2.5115341499986243,52794.781313520005 2025-05-30,06:00:47.000,150,11092179,114285,0,1748584846,13591.933805649991,2.5820254499994917,52794.830223360004 2025-05-30,06:00:48.000,150,11092119,114085,0,1748584847,13590.990722249997,2.6384184900016407,52794.99092712001 2025-05-30,06:00:49.000,150,11092159,114205,0,1748584848,13590.013957299998,2.701860660003149,52795.235476320006 2025-05-30,06:00:50.000,150,11092183,114164,0,1748584849,13588.922675079993,2.7300571800005855,52795.48002552 2025-05-30,06:00:51.000,150,11092189,114365,0,1748584850,13587.777502379999,2.8921871700003976,52795.80143304 2025-05-30,06:00:52.000,150,11092129,114245,0,1748584851,13586.7805285,3.117759330001718,52796.122840560005 2025-05-30,06:00:53.000,150,11092123,114205,0,1748584852,13585.985643920001,3.322184099997685,52796.47918368001 2025-05-30,06:00:54.000,150,11092148,113965,0,1748584853,13585.278331369998,3.498412350003491,52796.793604080005 2025-05-30,06:00:55.000,150,11092142,114164,0,1748584854,13584.66532716,3.7239845100048115,52797.345586560004 2025-05-30,06:00:56.000,150,11092188,114085,0,1748584855,13584.112949739989,3.907261890002701,52797.8835948 2025-05-30,06:00:57.000,150,11092168,114245,0,1748584856,13583.769397930002,4.1469323100027395,52798.49846136 2025-05-30,06:00:58.000,150,11092176,114245,0,1748584857,13583.553836009996,4.421848379999574,52799.15525064 2025-05-30,06:00:59.000,150,11092146,114205,0,1748584858,13583.40563719,4.858894440003496,52799.85396264001 2025-05-30,06:01:00.000,150,11092167,113925,0,1748584859,13583.419109809991,5.2465965900046285,52800.601584480006 2025-05-30,06:01:01.000,150,11092190,113805,0,1748584860,13583.668353280002,5.641347869997844,52801.39112904001 2025-05-30,06:01:02.000,150,11092169,114405,0,1748584861,13583.984959849993,5.902165680003236,52802.19464784 2025-05-30,06:01:03.000,150,11092154,114085,0,1748584862,13584.35545689999,5.986755240002822,52802.96323104 2025-05-30,06:01:04.000,150,11092106,114245,0,1748584863,13584.571018819996,6.057246540003689,52803.77373696 2025-05-30,06:01:05.000,150,11092170,114125,0,1748584864,13584.712481329996,6.1841308799994295,52804.61917848001 2025-05-30,06:01:06.000,150,11092193,114205,0,1748584865,13584.928043250002,6.36035912999796,52805.38077456 2025-05-30,06:01:07.000,150,11092142,113885,0,1748584866,13585.325485539994,6.564783900001203,52806.19128048 2025-05-30,06:01:08.000,150,11092185,114205,0,1748584867,13585.62188318,6.726913890001015,52807.022747760006 2025-05-30,06:01:09.000,150,11092196,114285,0,1748584868,13585.68250997,6.790356060002523,52807.74940824 2025-05-30,06:01:10.000,150,11092189,114205,0,1748584869,13585.372639709989,6.846749100004672,52808.56690128 2025-05-30,06:01:11.000,150,11092143,114045,0,1748584870,13584.786580740001,6.9172403999982635,52809.32849736 2025-05-30,06:01:12.000,150,11092148,114245,0,1748584871,13584.133158669989,7.09346865000407,52810.041183600006 2025-05-30,06:01:13.000,150,11092183,114365,0,1748584872,13583.506681840001,7.474121669998567,52810.75386984001 2025-05-30,06:01:14.000,150,11092197,114365,0,1748584873,13582.833050839989,7.953462509998644,52811.480530320005 2025-05-30,06:01:15.000,150,11092152,114045,0,1748584874,13582.051638879995,8.573785950000456,52812.11635824 2025-05-30,06:01:16.000,150,11092196,114285,0,1748584875,13581.303908469992,9.116568960002041,52812.78013464 2025-05-30,06:01:17.000,150,11092146,114205,0,1748584876,13580.603332229999,9.666401100002986,52813.40897544 2025-05-30,06:01:18.000,150,11092135,114085,0,1748584877,13579.815183959996,10.152791070002422,52814.10070032 2025-05-30,06:01:19.000,150,11092182,114125,0,1748584878,13578.818210079997,10.39951062000182,52814.75748960001 2025-05-30,06:01:20.000,150,11092176,114405,0,1748584879,13577.713455240002,10.406559750001179,52815.43524024 2025-05-30,06:01:21.000,150,11092139,114045,0,1748584880,13576.500919439997,10.138692810003704,52816.1549136 2025-05-30,06:01:22.000,150,11092155,114125,0,1748584881,13575.268174709992,9.772138050000649,52816.8536256 2025-05-30,06:01:23.000,150,11092179,114085,0,1748584882,13574.311618689993,9.461976329999743,52817.58028608001 2025-05-30,06:01:24.000,150,11092174,114045,0,1748584883,13573.38200790999,9.271649820002494,52818.258036720006 2025-05-30,06:01:25.000,150,11092206,114325,0,1748584884,13572.257044139995,9.017881140003738,52819.00565856 2025-05-30,06:01:26.000,150,11092134,114245,0,1748584885,13571.078189889995,8.876898540002003,52819.66943496001 2025-05-30,06:01:27.000,150,11092167,114205,0,1748584886,13569.838708849995,8.834603759998572,52820.28430152 2025-05-30,06:01:28.000,150,11092173,114245,0,1748584887,13568.659854599995,8.834603759998572,52821.0458976 2025-05-30,06:01:29.000,150,11092163,114365,0,1748584888,13567.63593548,8.686572030004754,52821.639802800004 2025-05-30,06:01:30.000,150,11092130,114164,0,1748584889,13566.800633040002,8.644277250001323,52822.28960496 2025-05-30,06:01:31.000,150,11092133,114205,0,1748584890,13565.810395469998,8.912144189998799,52822.87652304001 2025-05-30,06:01:32.000,150,11092152,114325,0,1748584891,13564.85383945,9.201158520001627,52823.47741536001 2025-05-30,06:01:33.000,150,11092175,114405,0,1748584892,13563.85686557,9.391485029998876,52824.02939784001 2025-05-30,06:01:34.000,150,11092163,114164,0,1748584893,13562.873364309991,9.659351970003627,52824.54644472 2025-05-30,06:01:35.000,150,11092114,114205,0,1748584894,13561.728191609996,10.21623324000393,52825.126375679996 2025-05-30,06:01:36.000,150,11092141,113925,0,1748584895,13560.556073669992,10.98458840999956,52825.63643544001 2025-05-30,06:01:37.000,150,11092149,113845,0,1748584896,13559.619726579993,11.597862720002013,52826.167456560004 2025-05-30,06:01:38.000,150,11092189,114164,0,1748584897,13558.77095151999,12.175891380000394,52826.670529200004 2025-05-30,06:01:39.000,150,11092162,113885,0,1748584898,13558.137738379992,13.028836110002885,52827.10373064 2025-05-30,06:01:40.000,150,11092124,114045,0,1748584899,13557.645987749995,13.811289540004509,52827.627764640005 2025-05-30,06:01:41.000,150,11092129,114525,0,1748584900,13557.268754389988,14.297679510003945,52828.10288880001 2025-05-30,06:01:42.000,150,11092095,114085,0,1748584901,13556.931938889997,14.896855560000404,52828.57102584 2025-05-30,06:01:43.000,150,11092176,114164,0,1748584902,13556.41324301999,15.552424649999011,52829.088072720006 2025-05-30,06:01:44.000,150,11092196,114164,0,1748584903,13555.773293569997,15.897832020003989,52829.58415824001 2025-05-30,06:01:45.000,150,11092123,114565,0,1748584904,13555.18049829,16.23619026000233,52830.0592824 2025-05-30,06:01:46.000,150,11092175,114164,0,1748584905,13554.601175629992,16.70848197000305,52830.59030352001 2025-05-30,06:01:47.000,150,11092142,114045,0,1748584906,13554.338459539991,17.06798759999947,52831.07241480001 2025-05-30,06:01:48.000,150,11092206,114405,0,1748584907,13554.338459539991,17.52618105000147,52831.603435920006 2025-05-30,06:01:49.000,150,11092186,114205,0,1748584908,13554.392350019996,17.998472760002187,52832.09253432 2025-05-30,06:01:50.000,150,11092195,114125,0,1748584909,13554.742638139993,18.350929259999248,52832.63752968 2025-05-30,06:01:51.000,150,11092121,114325,0,1748584910,13555.25459769999,18.928957920004905,52833.210473520005 2025-05-30,06:01:52.000,150,11092159,114045,0,1748584911,13556.143790619994,19.577477880004153,52833.762456000004 2025-05-30,06:01:53.000,150,11092164,114245,0,1748584912,13557.167709740002,20.18370305999997,52834.39828392001 2025-05-30,06:01:54.000,150,11092194,114245,0,1748584913,13558.245519340002,20.740584330000274,52834.99917624001 2025-05-30,06:01:55.000,150,11092148,114405,0,1748584914,13559.383955730002,21.029598660003103,52835.683914 2025-05-30,06:01:56.000,150,11092151,114205,0,1748584915,13560.421347470001,21.149433869999484,52836.40358736 2025-05-30,06:01:57.000,150,11092173,114205,0,1748584916,13561.35095824999,21.198777780002274,52837.14422208 2025-05-30,06:01:58.000,150,11092165,114164,0,1748584917,13562.219942239994,21.149433869999484,52837.92677952001 2025-05-30,06:01:59.000,150,11092197,114245,0,1748584918,13563.048508369997,21.078942569998617,52838.68138848 2025-05-30,06:02:00.000,150,11092112,114085,0,1748584919,13563.89728343,21.036647790002462,52839.44997168 2025-05-30,06:02:01.000,150,11092151,114365,0,1748584920,13564.631541219998,20.937959970004158,52840.27445184001 2025-05-30,06:02:02.000,150,11092174,114085,0,1748584921,13565.379271630001,20.902714320000086,52841.06399640001 2025-05-30,06:02:03.000,150,11092165,114365,0,1748584922,13566.13373835,21.022549530003744,52841.96533488 2025-05-30,06:02:04.000,150,11092155,114045,0,1748584923,13566.679379460002,21.2763182100025,52842.95750592001 2025-05-30,06:02:05.000,150,11092122,114325,0,1748584924,13567.144184849989,21.396153419998882,52843.8588444 2025-05-30,06:02:06.000,150,11092116,114164,0,1748584925,13567.521418209995,21.26926908000314,52844.85800256 2025-05-30,06:02:07.000,150,11092143,114164,0,1748584926,13567.918860500002,20.99435300999903,52845.87113496 2025-05-30,06:02:08.000,150,11092099,114405,0,1748584927,13568.376929579994,20.775829980004346,52846.84933176 2025-05-30,06:02:09.000,150,11092161,113925,0,1748584928,13568.781108179995,20.571405210001103,52847.85547704 2025-05-30,06:02:10.000,150,11092146,114045,0,1748584929,13569.178550470002,20.268292619999556,52848.91751928001 2025-05-30,06:02:11.000,150,11092130,114125,0,1748584930,13569.569256449999,19.880590469998424,52850.00751 2025-05-30,06:02:12.000,150,11092175,114045,0,1748584931,13570.01385291,19.41534789000434,52851.06955224 2025-05-30,06:02:13.000,150,11092170,114005,0,1748584932,13570.438240440002,18.999449219998496,52852.040761920005 2025-05-30,06:02:14.000,150,11092174,114205,0,1748584933,13570.566230329998,18.78092619000381,52853.095817040004 2025-05-30,06:02:15.000,150,11092160,114245,0,1748584934,13570.478658300002,18.55535403000249,52854.03907824 2025-05-30,06:02:16.000,150,11092142,113885,0,1748584935,13570.269832689992,18.308634480003093,52855.059197760005 2025-05-30,06:02:17.000,150,11092195,114045,0,1748584936,13570.310250549992,17.906834070003242,52855.86970368001 2025-05-30,06:02:18.000,150,11092141,114045,0,1748584937,13570.478658300002,17.5684758300049,52856.8898232 2025-05-30,06:02:19.000,150,11092188,114164,0,1748584938,13570.700956529989,17.1102823800029,52857.82609728 2025-05-30,06:02:20.000,150,11092114,114085,0,1748584939,13570.802001179989,16.46881155000301,52858.79031984001 2025-05-30,06:02:21.000,150,11092106,114365,0,1748584940,13570.727901769998,16.215042870004254,52859.7196068 2025-05-30,06:02:22.000,150,11092116,114405,0,1748584941,13570.876100589994,16.172748090000823,52860.73273920001 2025-05-30,06:02:23.000,150,11092170,113925,0,1748584942,13571.07145358,16.038814619998448,52861.68997464001 2025-05-30,06:02:24.000,150,11092152,114045,0,1748584943,13571.401532769996,16.08110940000188,52862.66118432 2025-05-30,06:02:25.000,150,11092090,114045,0,1748584944,13571.832656609993,16.384221990003425,52863.57649704 2025-05-30,06:02:26.000,150,11092179,114125,0,1748584945,13571.994328049994,16.6520889300009,52864.51975824001 2025-05-30,06:02:27.000,150,11092127,114565,0,1748584946,13572.176208419995,16.84241543999815,52865.40013536001 2025-05-30,06:02:28.000,150,11092123,114045,0,1748584947,13572.257044139995,16.93405413000437,52866.33640944001 2025-05-30,06:02:29.000,150,11092194,114085,0,1748584948,13572.31093462,16.88471022000158,52867.2656964 2025-05-30,06:02:30.000,150,11092110,114085,0,1748584949,13572.358088789995,16.88471022000158,52868.174022 2025-05-30,06:02:31.000,150,11092105,114125,0,1748584950,13572.573650710001,17.025692820003314,52869.089334719996 2025-05-30,06:02:32.000,150,11092159,114365,0,1748584951,13572.964356689998,17.06093847000011,52870.03958304 2025-05-30,06:02:33.000,150,11092161,114365,0,1748584952,13573.40221683999,16.990447169999243,52870.8989988 2025-05-30,06:02:34.000,150,11092180,114085,0,1748584953,13573.759241269996,17.018643690003955,52871.76540168 2025-05-30,06:02:35.000,150,11092096,114005,0,1748584954,13574.325091309998,16.82126805000007,52872.61783032001 2025-05-30,06:02:36.000,150,11092186,114164,0,1748584955,13574.91115028,16.348976339999354,52873.386413520006 2025-05-30,06:02:37.000,150,11092208,114125,0,1748584956,13575.685825929999,15.911930280002707,52874.14102248 2025-05-30,06:02:38.000,150,11092136,114085,0,1748584957,13576.608700399993,15.770947680000972,52874.825760240004 2025-05-30,06:02:39.000,150,11092186,114045,0,1748584958,13577.699982619997,15.749800290002895,52875.496523760004 2025-05-30,06:02:40.000,150,11092141,114045,0,1748584959,13578.892309490002,15.693407250000746,52876.13933880001 2025-05-30,06:02:41.000,150,11092167,114085,0,1748584960,13580.273253040003,15.43963857000199,52876.77516672 2025-05-30,06:02:42.000,150,11092174,114085,0,1748584961,13581.869758509994,15.037838160002138,52877.3271492 2025-05-30,06:02:43.000,150,11092176,114164,0,1748584962,13583.526890770001,14.727676440001233,52878.04682256 2025-05-30,06:02:44.000,150,11092103,114085,0,1748584963,13585.163814099993,14.636037750002288,52878.76649592 2025-05-30,06:02:45.000,150,11092178,114285,0,1748584964,13586.868100529995,14.607841230004851,52879.423285200006 2025-05-30,06:02:46.000,150,11092148,114285,0,1748584965,13588.147999429995,14.61489036000421,52880.16391992001 2025-05-30,06:02:47.000,150,11092160,114245,0,1748584966,13589.11802807,14.488006020001194,52880.84865768 2025-05-30,06:02:48.000,150,11092188,114245,0,1748584967,13589.670405489996,14.135549520004133,52881.56833104 2025-05-30,06:02:49.000,150,11092154,114325,0,1748584968,13589.811867999997,13.388341739999305,52882.253068800004 2025-05-30,06:02:50.000,150,11092147,114405,0,1748584969,13589.629987629996,12.323923110001488,52882.86793536001 2025-05-30,06:02:51.000,150,11092163,114245,0,1748584970,13589.367271539995,11.351143170002615,52883.426904960004 2025-05-30,06:02:52.000,150,11092122,114245,0,1748584971,13589.084346519994,10.35721583999839,52883.98587456 2025-05-30,06:02:53.000,150,11092160,114205,0,1748584972,13588.868784599988,9.31394459999865,52884.419076 2025-05-30,06:02:54.000,150,11092137,114365,0,1748584973,13588.633013749997,8.207231190004677,52884.8732388 2025-05-30,06:02:55.000,150,11092160,114045,0,1748584974,13588.518496479992,7.319040809998114,52885.36233720001 2025-05-30,06:02:56.000,150,11092118,114245,0,1748584975,13588.417451829991,6.529538250004407,52885.69771896001 2025-05-30,06:02:57.000,150,11092126,114005,0,1748584976,13588.377033969991,5.754133950002142,52886.00515224001 2025-05-30,06:02:58.000,150,11092170,114285,0,1748584977,13588.478078619992,4.985778779999237,52886.31258552 2025-05-30,06:02:59.000,150,11092167,114285,0,1748584978,13588.626277440002,4.280865779997839,52886.564121840005 2025-05-30,06:03:00.000,150,11092197,114125,0,1748584979,13588.700376849993,3.7380827700035297,52886.87854224 2025-05-30,06:03:01.000,150,11092182,114125,0,1748584980,13588.653222679997,3.484314090004773,52887.10213008 2025-05-30,06:03:02.000,150,11092113,113965,0,1748584981,13588.498287549992,3.442019310001342,52887.234885360005 2025-05-30,06:03:03.000,150,11092148,114405,0,1748584982,13588.370297659996,3.4208719200032647,52887.47244744001 2025-05-30,06:03:04.000,150,11092187,114245,0,1748584983,13588.403979210001,3.2516928000040934,52887.689048160006 2025-05-30,06:03:05.000,150,11092167,114285,0,1748584984,13588.693640539997,3.019071510003414,52887.77988072001 2025-05-30,06:03:06.000,150,11092182,114125,0,1748584985,13589.17865486,2.7723519600040163,52887.89167464 2025-05-30,06:03:07.000,150,11092103,114125,0,1748584986,13589.737768589992,2.546779800002696,52887.99648144001 2025-05-30,06:03:08.000,150,11092139,114085,0,1748584987,13590.43834483,2.2084215600043535,52888.03840416 2025-05-30,06:03:09.000,150,11092136,114125,0,1748584988,13591.165866310002,1.7713755000004312,52888.073339760005 2025-05-30,06:03:10.000,150,11092117,114205,0,1748584989,13591.785606829995,1.4330172600020887,52888.13622384001 2025-05-30,06:03:11.000,150,11092190,114125,0,1748584990,13592.297566389992,1.2003959700014093,52888.1571852 2025-05-30,06:03:12.000,150,11092118,114125,0,1748584991,13593.153077759991,0.7985955600015586,52888.26199200001 2025-05-30,06:03:13.000,150,11092182,114045,0,1748584992,13594.29825046,0.2910582000040449,52888.25500488 2025-05-30,06:03:14.000,150,11092139,114245,0,1748584993,13596.137263089993,-0.13893873000051826,52888.38077304001 2025-05-30,06:03:15.000,150,11092159,114365,0,1748584994,13598.562334689988,-0.4561495800007833,52888.53448968 2025-05-30,06:03:16.000,150,11092147,114205,0,1748584995,13601.28380392999,-0.752213039995695,52888.64628360001 2025-05-30,06:03:17.000,150,11092187,114164,0,1748584996,13604.160208299996,-0.8790973799987114,52888.90480704001 2025-05-30,06:03:18.000,150,11092168,114245,0,1748584997,13607.34648293,-0.8368025999952806,52889.247175920005 2025-05-30,06:03:19.000,150,11092178,114045,0,1748584998,13611.00429926,-0.8509008600012749,52889.57557056001 2025-05-30,06:03:20.000,150,11092137,114164,0,1748584999,13615.052821569996,-0.597132179995242,52890.06466896 2025-05-30,06:03:21.000,150,11092205,114125,0,1748585000,13619.060926019993,-0.23762654999882216,52890.52581888 2025-05-30,06:03:22.000,150,11092146,114285,0,1748585001,13622.792841759998,0.12187908000487369,52891.140685440005 2025-05-30,06:03:23.000,150,11092100,114085,0,1748585002,13626.403503920003,0.7351533900000504,52891.83241032001 2025-05-30,06:03:24.000,150,11092157,114164,0,1748585003,13629.892912499992,1.186297710002691,52892.482212480005 2025-05-30,06:03:25.000,150,11092136,114045,0,1748585004,13633.247594879991,1.4189190000033705,52893.19489872001 2025-05-30,06:03:26.000,150,11092164,114365,0,1748585005,13636.64269511999,1.3202311799977906,52893.85867512 2025-05-30,06:03:27.000,150,11092162,113885,0,1748585006,13639.970432259994,1.1581011899979785,52894.57136136 2025-05-30,06:03:28.000,150,11092189,114045,0,1748585007,13643.251015230002,1.0594133699996746,52895.19321504 2025-05-30,06:03:29.000,150,11092132,114285,0,1748585008,13646.329508899995,0.7985955600015586,52895.85699144001 2025-05-30,06:03:30.000,150,11092104,114085,0,1748585009,13649.084659690001,0.2628616799993324,52896.471858 2025-05-30,06:03:31.000,150,11092162,114085,0,1748585010,13651.19986103,-0.5195917500022915,52897.04480184 2025-05-30,06:03:32.000,150,11092142,114164,0,1748585011,13652.769421259996,-1.3725364799975068,52897.561848720004 2025-05-30,06:03:33.000,150,11092180,114205,0,1748585012,13654.130155879997,-2.1126951299957,52897.89024336001 2025-05-30,06:03:34.000,150,11092124,114164,0,1748585013,13655.430263709997,-2.7189203099987935,52898.24658648001 2025-05-30,06:03:35.000,150,11092086,114205,0,1748585014,13656.366610799996,-3.4097350500014727,52898.40729024 2025-05-30,06:03:36.000,150,11092161,114245,0,1748585015,13656.986351319989,-4.241532389998611,52898.52607128 2025-05-30,06:03:37.000,150,11092197,114205,0,1748585016,13657.45115670999,-4.805462789998273,52898.6029296 2025-05-30,06:03:38.000,150,11092183,114045,0,1748585017,13657.727345419997,-4.431858899995859,52898.58895536001 2025-05-30,06:03:39.000,150,11092155,114365,0,1748585018,13658.017006749993,-3.846781109998119,52898.50510992 2025-05-30,06:03:40.000,150,11092170,114085,0,1748585019,13658.6569562,-3.797437199995329,52898.48414856 2025-05-30,06:03:41.000,150,11092198,114045,0,1748585020,13659.59330329,-3.8256337200000416,52898.45620008 2025-05-30,06:03:42.000,150,11092102,114205,0,1748585021,13659.310378269998,-3.691700249997666,52898.400303120005 2025-05-30,06:03:43.000,150,11092191,114164,0,1748585022,13657.673454939992,-3.374489399997401,52898.27453496001 2025-05-30,06:03:44.000,150,11092130,114245,0,1748585023,13655.362900610002,-3.0925242000012076,52898.19068952 2025-05-30,06:03:45.000,150,11092191,114085,0,1748585024,13653.71924097,-3.099573330000567,52897.946140320004 2025-05-30,06:03:46.000,150,11092130,114285,0,1748585025,13652.6616403,-3.0431802899984177,52897.70159112001 2025-05-30,06:03:47.000,150,11092143,114405,0,1748585026,13652.264198009994,-2.690723790001357,52897.35922224 2025-05-30,06:03:48.000,150,11092182,114164,0,1748585027,13652.129471809989,-1.795484279995435,52896.98191776001 2025-05-30,06:03:49.000,150,11092114,113965,0,1748585028,13651.812865239997,-1.0271291099998052,52896.65352312 2025-05-30,06:03:50.000,150,11092184,114485,0,1748585029,13651.940855129993,-0.8931956399974297,52896.21333456001 2025-05-30,06:03:51.000,150,11092168,114205,0,1748585030,13653.086027830002,-1.013030850001087,52895.82904296001 2025-05-30,06:03:52.000,150,11092204,114164,0,1748585031,13655.046294039996,-0.9989325899950927,52895.4587256 2025-05-30,06:03:53.000,150,11092176,113965,0,1748585032,13656.764053090003,-0.6817217400021036,52895.116356720006 2025-05-30,06:03:54.000,150,11092163,114085,0,1748585033,13657.875544239992,-0.39975653999863425,52894.85084616001 2025-05-30,06:03:55.000,150,11092135,114164,0,1748585034,13658.643483579996,-0.11779133999516489,52894.68315528001 2025-05-30,06:03:56.000,150,11092146,114245,0,1748585035,13659.088080039997,-0.019103519996860996,52894.45956744 2025-05-30,06:03:57.000,150,11092163,114285,0,1748585036,13658.926408599997,0.08663343000080204,52894.3407864 2025-05-30,06:03:58.000,150,11092193,113965,0,1748585037,13657.929434719998,0.09368256000016117,52894.0962372 2025-05-30,06:03:59.000,150,11092132,114405,0,1748585038,13655.396582159992,-0.30106872000033036,52893.90059784 2025-05-30,06:04:00.000,150,11092121,114005,0,1748585039,13652.048636089989,-1.1892590999996173,52893.66303576 2025-05-30,06:04:01.000,150,11092130,114125,0,1748585040,13648.55249119999,-2.260726859996794,52893.369576720004 2025-05-30,06:04:02.000,150,11092114,114245,0,1748585041,13644.335561139997,-3.6564546000008704,52892.89445256 2025-05-30,06:04:03.000,150,11092142,113965,0,1748585042,13639.909805469993,-5.609063609997975,52892.41234128 2025-05-30,06:04:04.000,150,11092102,114164,0,1748585043,13634.918199760003,-7.3290513300016755,52891.74856488 2025-05-30,06:04:05.000,150,11092091,114045,0,1748585044,13629.973748219993,-8.82346688999678,52890.924084720005 2025-05-30,06:04:06.000,150,11092158,114245,0,1748585045,13625.177495499993,-10.212145500001498,52890.02973336001 2025-05-30,06:04:07.000,150,11092184,114245,0,1748585046,13620.441869569993,-11.495087160001276,52889.00262672001 2025-05-30,06:04:08.000,150,11092115,114205,0,1748585047,13616.04305914,-12.481965359998867,52887.88468752 2025-05-30,06:04:09.000,150,11092129,114085,0,1748585048,13612.210098749994,-13.419499650000944,52886.78770968 2025-05-30,06:04:10.000,150,11092157,114245,0,1748585049,13608.457974079989,-14.357033939995745,52885.5719508 2025-05-30,06:04:11.000,150,11092200,113805,0,1748585050,13604.914675019994,-15.054897809997783,52884.32824344001 2025-05-30,06:04:12.000,150,11092107,114045,0,1748585051,13601.910280759992,-15.94308818999707,52883.042613360005 2025-05-30,06:04:13.000,150,11092134,114365,0,1748585052,13599.363955579996,-16.556362499999523,52881.78493176 2025-05-30,06:04:14.000,150,11092169,114125,0,1748585053,13597.780922729995,-16.732590749998053,52880.49231456 2025-05-30,06:04:15.000,150,11092099,114285,0,1748585054,13596.918675050001,-16.85242596000171,52879.17873600001 2025-05-30,06:04:16.000,150,11092117,114045,0,1748585055,13596.157472019993,-17.099145510001108,52877.97695136 2025-05-30,06:04:17.000,150,11092126,113925,0,1748585056,13595.20765230999,-17.416356360001373,52876.89394776 2025-05-30,06:04:18.000,150,11092130,114045,0,1748585057,13594.352140939991,-17.874549809996097,52875.81094416 2025-05-30,06:04:19.000,150,11092129,114405,0,1748585058,13593.483156950002,-18.219957180001074,52874.79082464 2025-05-30,06:04:20.000,150,11092089,114085,0,1748585059,13592.371665799998,-18.452578470001754,52873.76371800001 2025-05-30,06:04:21.000,150,11092142,113965,0,1748585060,13591.266910959988,-18.734543669997947,52872.84141816 2025-05-30,06:04:22.000,150,11092136,114205,0,1748585061,13590.33056386999,-19.101098430001002,52871.96104104 2025-05-30,06:04:23.000,150,11092119,114164,0,1748585062,13589.27296319999,-19.326670590002323,52871.136560880004 2025-05-30,06:04:24.000,150,11092158,114245,0,1748585063,13588.579123269992,-19.31257232999633,52870.367977680005 2025-05-30,06:04:25.000,150,11092108,114325,0,1748585064,13588.430924449996,-19.545193619997008,52869.61336872 2025-05-30,06:04:26.000,150,11092167,114205,0,1748585065,13588.680167919993,-20.37699096000142,52869.0124764 2025-05-30,06:04:27.000,150,11092146,114245,0,1748585066,13589.448107259996,-21.61058870999841,52868.453506800004 2025-05-30,06:04:28.000,150,11092137,114245,0,1748585067,13591.401637159994,-22.36484561999532,52867.91549856001 2025-05-30,06:04:29.000,150,11092173,114445,0,1748585068,13594.459921900001,-22.42123865999747,52867.48229712 2025-05-30,06:04:30.000,150,11092158,114205,0,1748585069,13597.84828582999,-21.96304520999547,52867.11896688 2025-05-30,06:04:31.000,150,11092184,114125,0,1748585070,13600.872889019993,-20.98321613999724,52866.82550784 2025-05-30,06:04:32.000,150,11092120,114245,0,1748585071,13603.351851099993,-19.721421869995538,52866.559997280005 2025-05-30,06:04:33.000,150,11092131,114085,0,1748585072,13606.053111409994,-18.26930108999659,52866.26653824001 2025-05-30,06:04:34.000,150,11092192,114405,0,1748585073,13608.855416369996,-16.85242596000171,52866.07089888001 2025-05-30,06:04:35.000,150,11092174,114205,0,1748585074,13611.22659749,-15.654073860001517,52865.87525952 2025-05-30,06:04:36.000,150,11092143,114085,0,1748585075,13613.611251229995,-14.631950009999855,52865.85429816 2025-05-30,06:04:37.000,150,11092191,114245,0,1748585076,13616.386610950001,-14.08916699999827,52865.80538832 2025-05-30,06:04:38.000,150,11092146,114245,0,1748585077,13619.424686759994,-14.08211786999891,52865.92416936 2025-05-30,06:04:39.000,150,11092190,114405,0,1748585078,13621.89691253,-14.554409579999628,52866.02897616001 2025-05-30,06:04:40.000,150,11092103,114045,0,1748585079,13623.830233499997,-15.245224320002308,52866.24557688001 2025-05-30,06:04:41.000,150,11092184,114125,0,1748585080,13625.265067529988,-16.140463830000954,52866.53204880001 2025-05-30,06:04:42.000,150,11092125,114205,0,1748585081,13626.329404509997,-17.26127550000092,52866.797559360006 2025-05-30,06:04:43.000,150,11092151,114205,0,1748585082,13627.723820679988,-18.417332819997682,52867.04210856 2025-05-30,06:04:44.000,150,11092118,114164,0,1748585083,13629.636932720001,-19.411260150001908,52867.279670640004 2025-05-30,06:04:45.000,150,11092171,114125,0,1748585084,13631.536572139994,-20.21486097000161,52867.48229712 2025-05-30,06:04:46.000,150,11092177,114205,0,1748585085,13632.95119724,-20.78584050000063,52867.60806528001 2025-05-30,06:04:47.000,150,11092122,114164,0,1748585086,13634.02227052999,-21.16649351999513,52867.684923600005 2025-05-30,06:04:48.000,150,11092145,114085,0,1748585087,13634.891254519993,-21.455507849997957,52867.66396224 2025-05-30,06:04:49.000,150,11092124,114325,0,1748585088,13636.056636150002,-21.66698175000056,52867.55216832 2025-05-30,06:04:50.000,150,11092139,114045,0,1748585089,13637.80807675,-21.82911174000037,52867.4054388 2025-05-30,06:04:51.000,150,11092141,114245,0,1748585090,13639.970432259994,-21.913701299999957,52867.22377368001 2025-05-30,06:04:52.000,150,11092188,113965,0,1748585091,13642.139524079997,-21.822062610001012,52866.92332752 2025-05-30,06:04:53.000,150,11092162,114045,0,1748585092,13644.113262909996,-21.575343060001615,52866.72070104001 2025-05-30,06:04:54.000,150,11092146,114325,0,1748585093,13645.460524909991,-21.138296999997692,52866.427242 2025-05-30,06:04:55.000,150,11092107,114205,0,1748585094,13646.49791664999,-20.51092442999652,52866.105834480004 2025-05-30,06:04:56.000,150,11092153,114205,0,1748585095,13647.65656196999,-20.010436199998367,52865.78442696001 2025-05-30,06:04:57.000,150,11092124,114405,0,1748585096,13649.091395999996,-19.918797509999422,52865.39314824 2025-05-30,06:04:58.000,150,11092146,114205,0,1748585097,13650.297195489991,-20.33469617999799,52865.01584376 2025-05-30,06:04:59.000,150,11092199,114245,0,1748585098,13651.125761619995,-21.110100480000256,52864.65950064001 2025-05-30,06:05:00.000,150,11092112,114325,0,1748585099,13651.637721179992,-22.01943824999762,52864.1913636 2025-05-30,06:05:01.000,150,11092210,114085,0,1748585100,13652.102526569994,-23.126151659998868,52863.83502048 2025-05-30,06:05:02.000,150,11092102,113805,0,1748585101,13652.25072538999,-24.14122638000117,52863.40181904 2025-05-30,06:05:03.000,150,11092158,114245,0,1748585102,13651.866755720002,-24.860237640001287,52863.01054032001 2025-05-30,06:05:04.000,150,11092209,114164,0,1748585103,13651.247015199995,-25.621543679997558,52862.57733888001 2025-05-30,06:05:05.000,150,11092195,114085,0,1748585104,13650.600329439992,-26.340554939997674,52862.19304728001 2025-05-30,06:05:06.000,150,11092161,114125,0,1748585105,13649.96037999,-27.031369680000353,52861.75285872 2025-05-30,06:05:07.000,150,11092137,114405,0,1748585106,13649.185704340001,-27.574152690001938,52861.2218376 2025-05-30,06:05:08.000,150,11092163,114045,0,1748585107,13648.195466769997,-27.69398789999832,52860.77466192 2025-05-30,06:05:09.000,150,11092131,114285,0,1748585108,13647.286064919994,-27.51775964999979,52860.18075672001 2025-05-30,06:05:10.000,150,11092113,114085,0,1748585109,13646.268882109995,-27.23579444999632,52859.684671200004 2025-05-30,06:05:11.000,150,11092199,114085,0,1748585110,13645.13718202999,-26.8762888199999,52859.05583040001 2025-05-30,06:05:12.000,150,11092138,114164,0,1748585111,13643.634984899989,-26.42514449999726,52858.475899439996 2025-05-30,06:05:13.000,150,11092165,114125,0,1748585112,13642.307931829993,-25.88941062000231,52857.81911016 2025-05-30,06:05:14.000,150,11092160,114164,0,1748585113,13641.250331159994,-25.37482412999816,52857.14834664 2025-05-30,06:05:15.000,150,11092164,114285,0,1748585114,13640.394819789995,-24.91663067999616,52856.5055316 2025-05-30,06:05:16.000,150,11092152,114205,0,1748585115,13639.478681629997,-24.451388100002077,52855.778871120005 2025-05-30,06:05:17.000,150,11092195,113965,0,1748585116,13638.609697639993,-24.014342039998155,52855.09413336 2025-05-30,06:05:18.000,150,11092145,114085,0,1748585117,13637.915857709995,-23.535001199998078,52854.35349864 2025-05-30,06:05:19.000,150,11092156,114164,0,1748585118,13637.289380879993,-22.787793420000526,52853.675748 2025-05-30,06:05:20.000,150,11092118,114245,0,1748585119,13636.75047608,-22.02648737999698,52852.85126784001 2025-05-30,06:05:21.000,150,11092169,114325,0,1748585120,13636.231780209993,-21.293377859998145,52852.14556872 2025-05-30,06:05:22.000,150,11092217,114245,0,1748585121,13635.665930169991,-20.75059484999656,52851.34204992001 2025-05-30,06:05:23.000,150,11092164,114005,0,1748585122,13635.025980719998,-20.22191010000097,52850.55949248 2025-05-30,06:05:24.000,150,11092110,114085,0,1748585123,13634.446658059991,-19.672077960000024,52849.790909280004 2025-05-30,06:05:25.000,150,11092167,114125,0,1748585124,13634.136787799995,-19.220933639997384,52849.05726168 2025-05-30,06:05:26.000,150,11092147,114405,0,1748585125,13633.975116359994,-18.76978932000202,52848.365536799996 2025-05-30,06:05:27.000,150,11092140,113885,0,1748585126,13633.658509790002,-18.325694129998737,52847.694773279996 2025-05-30,06:05:28.000,150,11092161,114245,0,1748585127,13633.06571450999,-17.72651808000228,52846.91920296 2025-05-30,06:05:29.000,150,11092149,114285,0,1748585128,13632.419028750002,-17.317668539995793,52846.19254248001 2025-05-30,06:05:30.000,150,11092141,114005,0,1748585129,13631.86665132999,-17.099145510001108,52845.402997920006 2025-05-30,06:05:31.000,150,11092126,114285,0,1748585130,13631.482681659989,-16.894720739997865,52844.77415712001 2025-05-30,06:05:32.000,150,11092162,114045,0,1748585131,13631.347955459998,-16.492920329998014,52844.03352240001 2025-05-30,06:05:33.000,150,11092192,114245,0,1748585132,13631.64435309999,-16.22505339000054,52843.33481040001 2025-05-30,06:05:34.000,150,11092192,114205,0,1748585133,13632.250620999992,-16.091119919998164,52842.719943840006 2025-05-30,06:05:35.000,150,11092186,114285,0,1748585134,13633.01182403,-16.295544690001407,52842.195909840004 2025-05-30,06:05:36.000,150,11092140,114205,0,1748585135,13633.921225879989,-16.6902959700019,52841.68585008001 2025-05-30,06:05:37.000,150,11092120,114085,0,1748585136,13635.032717029993,-17.106194640000467,52841.28059712001 2025-05-30,06:05:38.000,150,11092211,114405,0,1748585137,13636.177889729988,-17.67012504000013,52840.854382800004 2025-05-30,06:05:39.000,150,11092173,113965,0,1748585138,13637.397161839988,-18.25520282999787,52840.47707832 2025-05-30,06:05:40.000,150,11092168,114085,0,1748585139,13638.555807160003,-18.783887580000737,52840.23951624 2025-05-30,06:05:41.000,150,11092137,114285,0,1748585140,13639.418054839996,-19.101098430001002,52839.93208296 2025-05-30,06:05:42.000,150,11092185,114445,0,1748585141,13640.40155609999,-19.206835379998665,52839.61766256 2025-05-30,06:05:43.000,150,11092178,114245,0,1748585142,13641.216649609989,-19.037656259999494,52839.33817776001 2025-05-30,06:05:44.000,150,11092195,114125,0,1748585143,13641.60061927999,-18.60061019999557,52839.05869296 2025-05-30,06:05:45.000,150,11092173,114085,0,1748585144,13641.809444890001,-18.614708460001566,52838.77222104 2025-05-30,06:05:46.000,150,11092200,114205,0,1748585145,13642.247305039993,-18.727494539998588,52838.49972336001 2025-05-30,06:05:47.000,150,11092148,114565,0,1748585146,13642.60432947,-18.734543669997947,52838.1992772 2025-05-30,06:05:48.000,150,11092188,114325,0,1748585147,13642.86030924999,-18.69929802000115,52837.84992120001 2025-05-30,06:05:49.000,150,11092147,114245,0,1748585148,13643.048925930001,-18.72044540999923,52837.56344928001 2025-05-30,06:05:50.000,150,11092112,114125,0,1748585149,13643.284696779992,-18.790936710000096,52837.22806752001 2025-05-30,06:05:51.000,150,11092155,114085,0,1748585150,13643.641721209999,-18.924870179995196,52836.90666 2025-05-30,06:05:52.000,150,11092157,114045,0,1748585151,13644.1065266,-18.960115829999268,52836.62717520001 2025-05-30,06:05:53.000,150,11092158,114245,0,1748585152,13644.591540920002,-18.90372278999712,52836.34070328001 2025-05-30,06:05:54.000,150,11092131,114245,0,1748585153,13644.860993319999,-18.727494539998588,52836.110128320004 2025-05-30,06:05:55.000,150,11092194,114405,0,1748585154,13644.658904019998,-18.685199759995157,52835.78872080001 2025-05-30,06:05:56.000,150,11092095,114245,0,1748585155,13644.375978999997,-18.762740189995384,52835.48827464 2025-05-30,06:05:57.000,150,11092168,114245,0,1748585156,13644.14694446,-18.84028061999561,52835.21577696001 2025-05-30,06:05:58.000,150,11092122,114205,0,1748585157,13643.99874563999,-18.790936710000096,52834.87340808 2025-05-30,06:05:59.000,150,11092197,114085,0,1748585158,13643.810128959994,-18.586511939996853,52834.552000560005 2025-05-30,06:06:00.000,150,11092196,114205,0,1748585159,13643.439631909998,-18.325694129998737,52834.1816832 2025-05-30,06:06:01.000,150,11092150,114005,0,1748585160,13643.001771759991,-17.89569720000145,52833.762456000004 2025-05-30,06:06:02.000,150,11092224,114245,0,1748585161,13642.348349689993,-17.472749399996246,52833.259383360004 2025-05-30,06:06:03.000,150,11092219,114405,0,1748585162,13641.775763339996,-17.26127550000092,52832.84714328001 2025-05-30,06:06:04.000,150,11092126,114125,0,1748585163,13641.29748532999,-17.056850729997677,52832.33708352 2025-05-30,06:06:05.000,150,11092172,114085,0,1748585164,13640.839416249997,-16.97931029999745,52831.917856320004 2025-05-30,06:06:06.000,150,11092214,114125,0,1748585165,13640.313984069995,-16.98635942999681,52831.47766776001 2025-05-30,06:06:07.000,150,11092179,114045,0,1748585166,13639.802024509998,-16.788983790000202,52831.0374792 2025-05-30,06:06:08.000,150,11092146,114085,0,1748585167,13639.26311970999,-16.514067719996092,52830.60427776 2025-05-30,06:06:09.000,150,11092193,114245,0,1748585168,13638.912831589994,-16.246200779998617,52830.1990248 2025-05-30,06:06:10.000,150,11092108,114164,0,1748585169,13638.636642879988,-15.802105589995335,52829.877617280006 2025-05-30,06:06:11.000,150,11092229,113885,0,1748585170,13638.259409519997,-15.393256049996126,52829.542235520006 2025-05-30,06:06:12.000,150,11092258,114045,0,1748585171,13637.74071364999,-15.08309432999522,52829.19287952 2025-05-30,06:06:13.000,150,11092207,114085,0,1748585172,13637.127709439992,-14.751785219996236,52828.82954928 2025-05-30,06:06:14.000,150,11092114,114245,0,1748585173,13636.433869509994,-14.378181330001098,52828.564038720004 2025-05-30,06:06:15.000,150,11092164,114045,0,1748585174,13635.969064119992,-14.209002210001927,52828.228656960004 2025-05-30,06:06:16.000,150,11092136,113925,0,1748585175,13635.65245755,-14.2653952499968,52827.94917216 2025-05-30,06:06:17.000,150,11092218,114325,0,1748585176,13635.38974146,-14.399328719999176,52827.66270024 2025-05-30,06:06:18.000,150,11092175,114205,0,1748585177,13635.086607509998,-14.7235886999988,52827.40417680001 2025-05-30,06:06:19.000,150,11092230,114245,0,1748585178,13634.601593189996,-15.090143460001855,52827.09674352001 2025-05-30,06:06:20.000,150,11092148,114245,0,1748585179,13634.13005149,-15.470796479996352,52826.85219432001 2025-05-30,06:06:21.000,150,11092185,113885,0,1748585180,13633.678718720003,-15.802105589995335,52826.621619360005 2025-05-30,06:06:22.000,150,11092160,114325,0,1748585181,13633.341903219996,-15.95013731999643,52826.31418608 2025-05-30,06:06:23.000,150,11092180,114405,0,1748585182,13632.937724619995,-15.81620385000133,52825.964830079996 2025-05-30,06:06:24.000,150,11092176,114245,0,1748585183,13632.466182919998,-15.597680819999368,52825.685345280006 2025-05-30,06:06:25.000,150,11092128,114005,0,1748585184,13632.156312660001,-15.393256049996126,52825.33598928 2025-05-30,06:06:26.000,150,11092169,114045,0,1748585185,13631.900332879995,-15.054897809997783,52824.97964616 2025-05-30,06:06:27.000,150,11092143,114405,0,1748585186,13631.819497159995,-14.582606099997065,52824.65125152001 2025-05-30,06:06:28.000,150,11092171,114405,0,1748585187,13631.92727811999,-14.1314617800017,52824.225037200005 2025-05-30,06:06:29.000,150,11092174,114085,0,1748585188,13632.136103730001,-13.86359483999695,52823.79882288 2025-05-30,06:06:30.000,150,11092211,114045,0,1748585189,13632.419028750002,-13.736710500001209,52823.37959568001 2025-05-30,06:06:31.000,150,11092173,113965,0,1748585190,13632.688481149999,-13.722612239995215,52823.00927832 2025-05-30,06:06:32.000,150,11092178,114205,0,1748585191,13632.648063289998,-13.482941819995176,52822.60402536 2025-05-30,06:06:33.000,150,11092167,114125,0,1748585192,13632.317984100002,-13.165730970002187,52822.22672088 2025-05-30,06:06:34.000,150,11092126,114085,0,1748585193,13631.920541809995,-13.172780100001546,52821.78653232 2025-05-30,06:06:35.000,150,11092145,114405,0,1748585194,13631.73192513,-13.532285729997966,52821.41621496001 2025-05-30,06:06:36.000,150,11092141,114164,0,1748585195,13631.67129834,-14.166707429998496,52821.136730160004 2025-05-30,06:06:37.000,150,11092191,114164,0,1748585196,13631.58372630999,-14.95620998999948,52820.80833552 2025-05-30,06:06:38.000,150,11092202,114045,0,1748585197,13631.435527489994,-15.99243209999986,52820.486928000006 2025-05-30,06:06:39.000,150,11092181,114325,0,1748585198,13631.179547710002,-17.02865421000024,52820.30526288 2025-05-30,06:06:40.000,150,11092207,114205,0,1748585199,13631.071766749992,-17.959139369995683,52820.07468792001 2025-05-30,06:06:41.000,150,11092128,114045,0,1748585200,13631.031348889992,-18.67110149999644,52819.70437056 2025-05-30,06:06:42.000,150,11092157,114045,0,1748585201,13630.963985789997,-19.12224581999908,52819.48776984 2025-05-30,06:06:43.000,150,11092175,114245,0,1748585202,13630.77536911,-19.566341009995085,52819.23623352001 2025-05-30,06:06:44.000,150,11092166,113885,0,1748585203,13630.36445419999,-19.76371664999897,52818.97072296001 2025-05-30,06:06:45.000,150,11092135,114085,0,1748585204,13629.778395230001,-19.862404469997273,52818.74713512 2025-05-30,06:06:46.000,150,11092164,114005,0,1748585205,13629.050873749999,-19.87650272999599,52818.68425104001 2025-05-30,06:06:47.000,150,11092169,114164,0,1748585206,13628.10779034999,-20.15846792999946,52818.55149576 2025-05-30,06:06:48.000,150,11092170,114164,0,1748585207,13627.13102539999,-20.666005289996974,52818.404766240004 2025-05-30,06:06:49.000,150,11092160,114285,0,1748585208,13626.160996760002,-21.38501654999709,52818.29995944001 2025-05-30,06:06:50.000,150,11092135,114245,0,1748585209,13625.366112179989,-21.878455649995885,52818.19515264 2025-05-30,06:06:51.000,150,11092203,114205,0,1748585210,13624.860888930001,-22.06878216000041,52818.1462428 2025-05-30,06:06:52.000,150,11092191,114085,0,1748585211,13624.55101866999,-22.03353650999634,52817.99252616001 2025-05-30,06:06:53.000,150,11092189,114045,0,1748585212,13624.36913829999,-21.878455649995885,52817.91566784001 2025-05-30,06:06:54.000,150,11092128,114125,0,1748585213,13624.187257929989,-21.920750429999316,52817.950603440004 2025-05-30,06:06:55.000,150,11092181,114125,0,1748585214,13623.958223389993,-22.06878216000041,52817.87374512001 2025-05-30,06:06:56.000,150,11092145,113925,0,1748585215,13623.803288260002,-22.23796127999958,52817.90868072 2025-05-30,06:06:57.000,150,11092162,114125,0,1748585216,13623.789815639997,-22.47058257000026,52817.97855192 2025-05-30,06:06:58.000,150,11092195,114245,0,1748585217,13623.917805529993,-22.639761689999432,52818.04143600001 2025-05-30,06:06:59.000,150,11092219,114285,0,1748585218,13624.018850179993,-22.71730211999966,52818.15322992 2025-05-30,06:07:00.000,150,11092158,114125,0,1748585219,13623.998641249993,-22.68910560000222,52818.34886928001 2025-05-30,06:07:01.000,150,11092178,114085,0,1748585220,13623.877387669992,-22.7102529900003,52818.48861168 2025-05-30,06:07:02.000,150,11092206,114005,0,1748585221,13623.884123980002,-22.89353036999819,52818.691238160005 2025-05-30,06:07:03.000,150,11092159,114325,0,1748585222,13623.870651359997,-23.196642959999735,52818.99867144001 2025-05-30,06:07:04.000,150,11092160,114285,0,1748585223,13624.025586489988,-23.50680468000064,52819.243220640004 2025-05-30,06:07:05.000,150,11092152,114245,0,1748585224,13624.53080973999,-23.675983799999813,52819.5087312 2025-05-30,06:07:06.000,150,11092213,114045,0,1748585225,13625.265067529988,-23.675983799999813,52819.69039632001 2025-05-30,06:07:07.000,150,11092184,114164,0,1748585226,13626.026270559996,-23.499755550001282,52819.962894000004 2025-05-30,06:07:08.000,150,11092189,114085,0,1748585227,13626.598856909994,-23.020414710001205,52820.2773144 2025-05-30,06:07:09.000,150,11092150,113965,0,1748585228,13626.97609027,-22.583368649997283,52820.56378632 2025-05-30,06:07:10.000,150,11092160,114045,0,1748585229,13627.285960529996,-22.111076939996565,52820.87820672 2025-05-30,06:07:11.000,150,11092166,114125,0,1748585230,13627.461104590002,-21.6599326200012,52821.19961424001 2025-05-30,06:07:12.000,150,11092203,114205,0,1748585231,13627.582358170002,-21.081903959995543,52821.5699316 2025-05-30,06:07:13.000,150,11092212,114285,0,1748585232,13627.642984959988,-20.61666138000146,52821.9542232 2025-05-30,06:07:14.000,150,11092176,114045,0,1748585233,13627.562149240002,-20.588464859996748,52822.478257200004 2025-05-30,06:07:15.000,150,11092197,114405,0,1748585234,13627.232070049991,-20.877479189999576,52822.85556168001 2025-05-30,06:07:16.000,150,11092219,114245,0,1748585235,13626.90872716999,-21.088953090002178,52823.37959568001 2025-05-30,06:07:17.000,150,11092220,114205,0,1748585236,13626.713374179999,-21.42026220000116,52823.91061680001 2025-05-30,06:07:18.000,150,11092181,113885,0,1748585237,13626.504548569988,-21.67403087999992,52824.50452200001 2025-05-30,06:07:19.000,150,11092192,113925,0,1748585238,13626.282250340002,-21.977143470001465,52824.97265904 2025-05-30,06:07:20.000,150,11092182,114125,0,1748585239,13626.066688419996,-22.583368649997283,52825.46874456001 2025-05-30,06:07:21.000,150,11092160,113925,0,1748585240,13625.844390189995,-23.260085130001244,52825.94386872001 2025-05-30,06:07:22.000,150,11092188,114125,0,1748585241,13625.723136609995,-23.950899869996647,52826.47488984001 2025-05-30,06:07:23.000,150,11092202,114164,0,1748585242,13625.58841040999,-24.73335329999827,52826.97796248001 2025-05-30,06:07:24.000,150,11092215,114125,0,1748585243,13625.164022880002,-25.54400324999733,52827.460073760005 2025-05-30,06:07:25.000,150,11092180,114405,0,1748585244,13624.47018294999,-26.47448841000005,52827.92122368 2025-05-30,06:07:26.000,150,11092151,114325,0,1748585245,13623.796551949992,-27.468415739997,52828.41032208001 2025-05-30,06:07:27.000,150,11092183,114325,0,1748585246,13623.17681143,-28.68791522999527,52828.899420480004 2025-05-30,06:07:28.000,150,11092220,114205,0,1748585247,13622.631170319997,-29.94266036999761,52829.32563480001 2025-05-30,06:07:29.000,150,11092170,114045,0,1748585248,13622.247200649996,-31.077570299996296,52829.66800368 2025-05-30,06:07:30.000,150,11092113,114325,0,1748585249,13622.105738139995,-32.27592239999649,52830.12216648 2025-05-30,06:07:31.000,150,11092117,114045,0,1748585250,13622.004693489995,-33.55181492999691,52830.43658688 2025-05-30,06:07:32.000,150,11092144,114205,0,1748585251,13621.93733039,-34.69377399000223,52830.77895576 2025-05-30,06:07:33.000,150,11092181,114085,0,1748585252,13621.580305959993,-35.62425914999767,52831.079401920004 2025-05-30,06:07:34.000,150,11092174,114285,0,1748585253,13621.256963079992,-36.519498659996316,52831.50561624001 2025-05-30,06:07:35.000,150,11092159,114045,0,1748585254,13621.223281530001,-37.37244338999881,52831.84798512 2025-05-30,06:07:36.000,150,11092187,114164,0,1748585255,13621.573569649998,-38.302928550001525,52832.07856008001 2025-05-30,06:07:37.000,150,11092121,114245,0,1748585256,13622.07205658999,-39.26865936000104,52832.3300964 2025-05-30,06:07:38.000,150,11092142,114325,0,1748585257,13622.388663159996,-39.67750890000025,52832.70041376001 2025-05-30,06:07:39.000,150,11092173,114125,0,1748585258,13622.584016150002,-39.95947409999644,52832.95195008 2025-05-30,06:07:40.000,150,11092169,114045,0,1748585259,13622.2808822,-40.389471030001005,52833.26637048 2025-05-30,06:07:41.000,150,11092204,114365,0,1748585260,13621.782395259994,-41.39749661999667,52833.50393256 2025-05-30,06:07:42.000,150,11092160,114085,0,1748585261,13621.236754149992,-42.33503090999875,52833.73450752001 2025-05-30,06:07:43.000,150,11092174,114045,0,1748585262,13620.83257554999,-43.39240040999721,52833.97206960001 2025-05-30,06:07:44.000,150,11092196,114405,0,1748585263,13620.428396949988,-44.336983829998644,52834.15373472 2025-05-30,06:07:45.000,150,11092126,114365,0,1748585264,13619.869283219996,-44.85157031999552,52834.34238696 2025-05-30,06:07:46.000,150,11092179,114125,0,1748585265,13619.256279009998,-45.204026819999854,52834.52405208001 2025-05-30,06:07:47.000,150,11092157,114285,0,1748585266,13618.427712879995,-45.8877924299959,52834.69873008 2025-05-30,06:07:48.000,150,11092200,114085,0,1748585267,13617.693455089997,-47.008604099995864,52834.8454596 2025-05-30,06:07:49.000,150,11092149,114565,0,1748585268,13616.986142539994,-48.1646614199999,52835.03411184 2025-05-30,06:07:50.000,150,11092167,114325,0,1748585269,13616.501128219992,-49.37711177999881,52835.27866104 2025-05-30,06:07:51.000,150,11092218,114245,0,1748585270,13616.366402020001,-50.223007380001945,52835.509236000005 2025-05-30,06:07:52.000,150,11092139,114245,0,1748585271,13616.130631169995,-50.526119969996216,52835.73282384 2025-05-30,06:07:53.000,150,11092190,114125,0,1748585272,13615.807288289994,-50.758741259996896,52836.00532152001 2025-05-30,06:07:54.000,150,11092187,114085,0,1748585273,13615.436791239998,-51.09005036999588,52836.277819200004 2025-05-30,06:07:55.000,150,11092239,114205,0,1748585274,13614.90462275,-51.29447513999912,52836.59922672 2025-05-30,06:07:56.000,150,11092158,114245,0,1748585275,13614.547598319994,-51.223983839998255,52836.90666 2025-05-30,06:07:57.000,150,11092242,114164,0,1748585276,13614.446553669994,-51.30857339999784,52837.186144800005 2025-05-30,06:07:58.000,150,11092131,114245,0,1748585277,13614.729478689995,-51.4143103499955,52837.52851368 2025-05-30,06:07:59.000,150,11092142,114205,0,1748585278,13615.066294190001,-51.36496643999999,52837.78005000001 2025-05-30,06:08:00.000,150,11092194,114085,0,1748585279,13615.477209099998,-50.92792037999607,52838.06652192001 2025-05-30,06:08:01.000,150,11092174,114125,0,1748585280,13615.85444245999,-50.32169520000025,52838.35299384001 2025-05-30,06:08:02.000,150,11092141,114205,0,1748585281,13616.09694961999,-49.78596131999802,52838.65344 2025-05-30,06:08:03.000,150,11092176,114045,0,1748585282,13616.15757640999,-49.29957134999859,52838.89100208 2025-05-30,06:08:04.000,150,11092143,114085,0,1748585283,13616.299038919991,-49.02465528000175,52839.15651264 2025-05-30,06:08:05.000,150,11092167,114164,0,1748585284,13616.285566300001,-48.74269007999828,52839.463945920004 2025-05-30,06:08:06.000,150,11092203,114365,0,1748585285,13616.258621059991,-48.34088966999843,52839.63862392 2025-05-30,06:08:07.000,150,11092204,114005,0,1748585286,13616.02285021,-48.15761229000054,52839.876186 2025-05-30,06:08:08.000,150,11092220,114125,0,1748585287,13615.820760909999,-47.93908925999858,52840.085799600005 2025-05-30,06:08:09.000,150,11092133,114245,0,1748585288,13615.504154339993,-47.84745056999964,52840.253490480005 2025-05-30,06:08:10.000,150,11092171,114205,0,1748585289,13615.227965630002,-47.65712405999511,52840.40720712 2025-05-30,06:08:11.000,150,11092222,114164,0,1748585290,13614.97872215999,-47.43860103000043,52840.60284648 2025-05-30,06:08:12.000,150,11092157,114045,0,1748585291,13614.601488799999,-47.220077999998466,52840.77752448001 2025-05-30,06:08:13.000,150,11092202,114405,0,1748585292,13614.163628649992,-46.94516193000163,52840.93124112 2025-05-30,06:08:14.000,150,11092148,114285,0,1748585293,13613.49673395999,-46.74778628999775,52841.043035040006 2025-05-30,06:08:15.000,150,11092172,114405,0,1748585294,13612.654695209996,-46.38123153000197,52841.161816080006 2025-05-30,06:08:16.000,150,11092174,114205,0,1748585295,13612.048427309994,-46.03582415999699,52841.30155848001 2025-05-30,06:08:17.000,150,11092135,114045,0,1748585296,13611.496049889996,-45.81025199999567,52841.378416800006 2025-05-30,06:08:18.000,150,11092210,113925,0,1748585297,13611.24007010999,-45.951234599997406,52841.5530948 2025-05-30,06:08:19.000,150,11092175,114325,0,1748585298,13610.856100439989,-46.15565937000065,52841.67886296 2025-05-30,06:08:20.000,150,11092216,114405,0,1748585299,13610.074688479996,-46.183855889998085,52841.762708400005 2025-05-30,06:08:21.000,150,11092212,114285,0,1748585300,13609.273067590002,-46.20500327999616,52841.811618240004 2025-05-30,06:08:22.000,150,11092171,114005,0,1748585301,13608.329984189993,-46.056971550002345,52841.82559248001 2025-05-30,06:08:23.000,150,11092185,114085,0,1748585302,13607.46773651,-46.16270850000001,52841.930399280005 2025-05-30,06:08:24.000,150,11092148,114045,0,1748585303,13607.009667429993,-46.592705429997295,52841.96533488 2025-05-30,06:08:25.000,150,11092181,114164,0,1748585304,13606.699797169997,-46.93811280000227,52842.03520608 2025-05-30,06:08:26.000,150,11092176,114205,0,1748585305,13606.47076263,-47.16368495999632,52842.04219320001 2025-05-30,06:08:27.000,150,11092187,114085,0,1748585306,13606.30235487999,-47.33286407999549,52842.10507728 2025-05-30,06:08:28.000,150,11092166,114205,0,1748585307,13606.255200709995,-47.41745364000235,52842.13302576 2025-05-30,06:08:29.000,150,11092141,113845,0,1748585308,13606.32930012,-47.55843623999681,52842.0771288 2025-05-30,06:08:30.000,150,11092177,114164,0,1748585309,13606.659379309996,-47.628927539997676,52842.08411592 2025-05-30,06:08:31.000,150,11092190,114125,0,1748585310,13606.895150160002,-47.15663582999696,52842.17494848 2025-05-30,06:08:32.000,150,11092186,114045,0,1748585311,13607.077030529988,-46.21910154000216,52842.20289696 2025-05-30,06:08:33.000,150,11092222,114405,0,1748585312,13607.225229349999,-45.11238813000091,52842.216871200006 2025-05-30,06:08:34.000,150,11092203,114125,0,1748585313,13607.157866249989,-44.18190296999819,52842.30770376001 2025-05-30,06:08:35.000,150,11092195,114125,0,1748585314,13606.928831709993,-43.53338300999894,52842.363600720004 2025-05-30,06:08:36.000,150,11092157,113965,0,1748585315,13606.888413849993,-43.30781084999762,52842.42648480001 2025-05-30,06:08:37.000,150,11092140,114125,0,1748585316,13606.908622779993,-43.66731648000132,52842.54526584001 2025-05-30,06:08:38.000,150,11092189,114164,0,1748585317,13606.720006099997,-44.35108208999736,52842.768853680005 2025-05-30,06:08:39.000,150,11092142,114045,0,1748585318,13606.565070969991,-44.82337379999808,52842.9155832 2025-05-30,06:08:40.000,150,11092160,114085,0,1748585319,13606.38992691,-44.92911074999574,52843.09724832001 2025-05-30,06:08:41.000,150,11092141,114085,0,1748585320,13606.16089236999,-45.16878116999578,52843.29288768001 2025-05-30,06:08:42.000,150,11092186,113885,0,1748585321,13605.709559599993,-45.85959590999846,52843.488527040005 2025-05-30,06:08:43.000,150,11092180,114245,0,1748585322,13604.806894059999,-46.811228459999256,52843.6142952 2025-05-30,06:08:44.000,150,11092217,114125,0,1748585323,13603.446159439998,-47.924990999999864,52843.67019216001 2025-05-30,06:08:45.000,150,11092232,114164,0,1748585324,13601.58693787999,-48.918918329996814,52843.64923080001 2025-05-30,06:08:46.000,150,11092148,114405,0,1748585325,13598.919359119995,-49.68727349999972,52843.537436880004 2025-05-30,06:08:47.000,150,11092133,114365,0,1748585326,13595.834129139992,-50.2653021599981,52843.271926320005 2025-05-30,06:08:48.000,150,11092180,114205,0,1748585327,13592.405347350003,-50.84333081999648,52842.80378928 2025-05-30,06:08:49.000,150,11092166,114005,0,1748585328,13588.888993529989,-51.79496336999728,52842.216871200006 2025-05-30,06:08:50.000,150,11092214,114085,0,1748585329,13585.466948049994,-53.11315068000113,52841.56706904001 2025-05-30,06:08:51.000,150,11092128,114045,0,1748585330,13582.07858411999,-54.346748429998115,52840.79848584001 2025-05-30,06:08:52.000,150,11092144,114405,0,1748585331,13579.101135099998,-55.446412710000004,52839.98099280001 2025-05-30,06:08:53.000,150,11092143,114164,0,1748585332,13576.595227780002,-56.440340039996954,52839.079654320005 2025-05-30,06:08:54.000,150,11092141,114164,0,1748585333,13574.506971679999,-57.38492345999839,52838.073509040005 2025-05-30,06:08:55.000,150,11092147,114245,0,1748585334,13572.802685249997,-58.01229602999956,52837.16518344 2025-05-30,06:08:56.000,150,11092152,113925,0,1748585335,13571.502577419997,-58.54098077999515,52836.23589648 2025-05-30,06:08:57.000,150,11092189,114125,0,1748585336,13570.700956529989,-58.935732059995644,52835.32757088 2025-05-30,06:08:58.000,150,11092234,114205,0,1748585337,13570.263096379997,-59.161304219996964,52834.51706496 2025-05-30,06:08:59.000,150,11092164,114125,0,1748585338,13570.01385291,-59.147205959998246,52833.68559768001 2025-05-30,06:09:00.000,150,11092134,114365,0,1748585339,13569.71071896,-58.85114249999606,52832.91701448001 2025-05-30,06:09:01.000,150,11092188,113965,0,1748585340,13569.73092789,-58.37885078999534,52832.190354 2025-05-30,06:09:02.000,150,11092168,114245,0,1748585341,13570.101424939996,-58.040492549997,52831.484654880005 2025-05-30,06:09:03.000,150,11092143,114125,0,1748585342,13570.90978214,-58.06163994000235,52830.94664664 2025-05-30,06:09:04.000,150,11092199,114005,0,1748585343,13571.906756019998,-58.14622950000194,52830.45754824 2025-05-30,06:09:05.000,150,11092203,114405,0,1748585344,13572.971092999993,-58.18147514999873,52829.98242408 2025-05-30,06:09:06.000,150,11092156,114085,0,1748585345,13574.203837729998,-58.12508210999658,52829.52826128 2025-05-30,06:09:07.000,150,11092201,113965,0,1748585346,13575.78687058,-58.01229602999956,52829.206853760006 2025-05-30,06:09:08.000,150,11092201,114325,0,1748585347,13577.316012949996,-57.96295211999677,52828.920381840006 2025-05-30,06:09:09.000,150,11092155,114445,0,1748585348,13578.643066019991,-57.941804729998694,52828.64788416 2025-05-30,06:09:10.000,150,11092162,113965,0,1748585349,13579.855601819996,-57.67393779000122,52828.466219040005 2025-05-30,06:09:11.000,150,11092154,114164,0,1748585350,13581.202863819992,-57.31443215999752,52828.2076956 2025-05-30,06:09:12.000,150,11092120,114005,0,1748585351,13582.577071059997,-56.672961329997634,52828.033017600006 2025-05-30,06:09:13.000,150,11092234,114245,0,1748585352,13583.904124129993,-55.671984870001324,52827.80942976 2025-05-30,06:09:14.000,150,11092188,114485,0,1748585353,13585.52083853,-54.72740144999989,52827.64173888 2025-05-30,06:09:15.000,150,11092227,114325,0,1748585354,13587.258806509992,-53.78986715999781,52827.42513816 2025-05-30,06:09:16.000,150,11092167,114405,0,1748585355,13588.909202459989,-52.711350270001276,52827.341292720004 2025-05-30,06:09:17.000,150,11092187,114405,0,1748585356,13590.51244423999,-51.58348947000195,52827.25046016 2025-05-30,06:09:18.000,150,11092152,113965,0,1748585357,13591.65761694,-50.39218650000112,52827.2294988 2025-05-30,06:09:19.000,150,11092154,114045,0,1748585358,13592.519864619993,-49.34891526000138,52827.23648592001 2025-05-30,06:09:20.000,150,11092217,114085,0,1748585359,13593.166550379996,-48.495970529998885,52827.33430560001 2025-05-30,06:09:21.000,150,11092189,114125,0,1748585360,13593.705455179988,-47.61482927999896,52827.46706088 2025-05-30,06:09:22.000,150,11092194,114164,0,1748585361,13593.732400419998,-46.35303500999726,52827.66270024 2025-05-30,06:09:23.000,150,11092171,114405,0,1748585362,13593.732400419998,-44.971405529999174,52827.80942976 2025-05-30,06:09:24.000,150,11092172,114085,0,1748585363,13594.12984270999,-43.885839509996,52827.97013352 2025-05-30,06:09:25.000,150,11092128,114164,0,1748585364,13594.736110609992,-43.286663459999545,52828.130837280005 2025-05-30,06:09:26.000,150,11092208,114245,0,1748585365,13594.884309429988,-42.80732261999947,52828.396347840004 2025-05-30,06:09:27.000,150,11092122,114045,0,1748585366,13594.23762367,-42.602897849996225,52828.64788416 2025-05-30,06:09:28.000,150,11092158,114045,0,1748585367,13593.085714659996,-42.772076969995396,52828.91339472001 2025-05-30,06:09:29.000,150,11092127,114005,0,1748585368,13591.367955609989,-43.068140429997584,52829.19986664001 2025-05-30,06:09:30.000,150,11092150,114245,0,1748585369,13589.37400784999,-43.56862865999574,52829.374544640006 2025-05-30,06:09:31.000,150,11092155,114205,0,1748585370,13587.076926139991,-44.379278610002075,52829.52826128 2025-05-30,06:09:32.000,150,11092228,114125,0,1748585371,13584.773108119996,-45.380255069998384,52829.709926400006 2025-05-30,06:09:33.000,150,11092176,114245,0,1748585372,13582.354772829996,-46.25434718999895,52829.83569456 2025-05-30,06:09:34.000,150,11092113,114085,0,1748585373,13579.68045775999,-46.93811280000227,52829.82172032 2025-05-30,06:09:35.000,150,11092172,114125,0,1748585374,13576.932043279994,-47.66417319000175,52829.744862 2025-05-30,06:09:36.000,150,11092133,114005,0,1748585375,13574.338563929989,-48.728591819999565,52829.57717112 2025-05-30,06:09:37.000,150,11092216,114164,0,1748585376,13571.644039929997,-50.06792652000149,52829.38153176 2025-05-30,06:09:38.000,150,11092190,114125,0,1748585377,13568.61270043,-51.576440339995315,52829.19986664001 2025-05-30,06:09:39.000,150,11092195,114205,0,1748585378,13565.453371039992,-53.02856112000154,52828.8365364 2025-05-30,06:09:40.000,150,11092225,114045,0,1748585379,13562.300777959994,-54.6428118900003,52828.417309200006 2025-05-30,06:09:41.000,150,11092203,114125,0,1748585380,13559.410900969997,-56.45443829999567,52827.963146400005 2025-05-30,06:09:42.000,150,11092163,114245,0,1748585381,13556.790476379996,-58.2519664499996,52827.43212528001 2025-05-30,06:09:43.000,150,11092173,114445,0,1748585382,13554.614648249997,-59.739332879995345,52826.887129920004 2025-05-30,06:09:44.000,150,11092171,114125,0,1748585383,13552.789108239995,-60.775554989995726,52826.3211732 2025-05-30,06:09:45.000,150,11092154,114164,0,1748585384,13551.307120039994,-61.90341579000233,52825.75521648001 2025-05-30,06:09:46.000,150,11092176,114045,0,1748585385,13550.34382771,-62.88324486000056,52825.24515672 2025-05-30,06:09:47.000,150,11092151,114125,0,1748585386,13549.838604459997,-63.63045263999811,52824.69317424 2025-05-30,06:09:48.000,150,11092190,114325,0,1748585387,13549.697141949997,-64.0604495699954,52824.19708872001 2025-05-30,06:09:49.000,150,11092184,114164,0,1748585388,13549.589360990001,-64.29307085999608,52823.770874400005 2025-05-30,06:09:50.000,150,11092176,114045,0,1748585389,13549.528734200001,-64.29307085999608,52823.37260856 2025-05-30,06:09:51.000,150,11092201,114085,0,1748585390,13549.676933019997,-64.41290606999974,52822.91145864 2025-05-30,06:09:52.000,150,11092168,114125,0,1748585391,13550.27646460999,-64.60323257999698,52822.63197384 2025-05-30,06:09:53.000,150,11092155,114405,0,1748585392,13551.158921219998,-64.67372387999785,52822.28261784001 2025-05-30,06:09:54.000,150,11092165,114005,0,1748585393,13552.142422479992,-64.49044649999996,52822.10095272 2025-05-30,06:09:55.000,150,11092223,114125,0,1748585394,13553.166341600001,-64.37766041999566,52821.84242928 2025-05-30,06:09:56.000,150,11092212,114285,0,1748585395,13554.399086329991,-64.20143216999713,52821.77255808001 2025-05-30,06:09:57.000,150,11092185,114085,0,1748585396,13555.827184050002,-63.997007400001166,52821.71666112 2025-05-30,06:09:58.000,150,11092217,113885,0,1748585397,13557.342853799993,-63.69389480999962,52821.73063536001 2025-05-30,06:09:59.000,150,11092210,114205,0,1748585398,13558.764215209994,-63.200455710000824,52821.73762248 2025-05-30,06:10:00.000,150,11092210,114205,0,1748585399,13559.835288499999,-62.59423052999773,52821.76557096 2025-05-30,06:10:01.000,150,11092216,114245,0,1748585400,13560.468501639996,-61.8258753600021,52821.807493680004 2025-05-30,06:10:02.000,150,11092206,114245,0,1748585401,13560.953515959998,-61.276043220001156,52821.89832624001 2025-05-30,06:10:03.000,150,11092194,114164,0,1748585402,13561.505893379996,-60.8108006399998,52821.96121032 2025-05-30,06:10:04.000,150,11092203,114325,0,1748585403,13562.065007110003,-60.373754579995875,52821.996145920006 2025-05-30,06:10:05.000,150,11092224,113965,0,1748585404,13562.40855891999,-60.12703502999648,52822.045055760005 2025-05-30,06:10:06.000,150,11092160,114245,0,1748585405,13562.71169286999,-60.05654372999561,52822.1289012 2025-05-30,06:10:07.000,150,11092206,114164,0,1748585406,13562.832946449991,-59.87326634999772,52822.163836800006 2025-05-30,06:10:08.000,150,11092224,114085,0,1748585407,13562.933991099992,-59.570153759996174,52822.142875440004 2025-05-30,06:10:09.000,150,11092188,114045,0,1748585408,13563.472895899999,-59.323434209996776,52822.20575952001 2025-05-30,06:10:10.000,150,11092173,114045,0,1748585409,13564.180208450001,-59.23179551999783,52822.261656480005 2025-05-30,06:10:11.000,150,11092139,114045,0,1748585410,13564.840366829994,-59.35867986000085,52822.3385148 2025-05-30,06:10:12.000,150,11092207,114164,0,1748585411,13565.271490669991,-59.52785898000002,52822.499218560006 2025-05-30,06:10:13.000,150,11092215,114205,0,1748585412,13565.709350819998,-59.59130115000153,52822.61101248001 2025-05-30,06:10:14.000,150,11092161,114245,0,1748585413,13566.31561872,-59.91556113000115,52822.70883216001 2025-05-30,06:10:15.000,150,11092206,114245,0,1748585414,13566.921886620003,-60.479491530000814,52822.764729120005 2025-05-30,06:10:16.000,150,11092167,114205,0,1748585415,13567.460791419995,-61.008176279996405,52822.8974844 2025-05-30,06:10:17.000,150,11092146,114245,0,1748585416,13568.013168839992,-61.43112408000161,52822.94639424001 2025-05-30,06:10:18.000,150,11092174,113965,0,1748585417,13568.349984339999,-61.649647109996295,52823.03023968 2025-05-30,06:10:19.000,150,11092239,114125,0,1748585418,13568.740690319995,-61.54391015999863,52823.12107224001 2025-05-30,06:10:20.000,150,11092217,114005,0,1748585419,13569.468211799998,-61.247846699996444,52823.11408512001 2025-05-30,06:10:21.000,150,11092170,114285,0,1748585420,13570.586439259998,-61.001127149997046,52823.20491768 2025-05-30,06:10:22.000,150,11092203,114045,0,1748585421,13571.906756019998,-60.824898899998516,52823.39356992 2025-05-30,06:10:23.000,150,11092197,114005,0,1748585422,13573.139500749989,-60.43719674999738,52823.54029944 2025-05-30,06:10:24.000,150,11092183,114125,0,1748585423,13574.331827619993,-59.93670851999923,52823.77786152 2025-05-30,06:10:25.000,150,11092197,114205,0,1748585424,13575.537627109989,-59.436220290001074,52823.98048800001 2025-05-30,06:10:26.000,150,11092183,114245,0,1748585425,13576.642381949998,-59.06261639999866,52824.343818240006 2025-05-30,06:10:27.000,150,11092187,114005,0,1748585426,13577.726927859992,-58.66786511999817,52824.63727728 2025-05-30,06:10:28.000,150,11092222,114005,0,1748585427,13578.555493989996,-58.13213123999594,52825.00759464001 2025-05-30,06:10:29.000,150,11092152,114045,0,1748585428,13579.323433329999,-57.582299100002274,52825.47573168 2025-05-30,06:10:30.000,150,11092173,114085,0,1748585429,13580.340616139998,-57.0888599999962,52825.9368816 2025-05-30,06:10:31.000,150,11092179,113925,0,1748585430,13581.324117399992,-56.849189579996164,52826.37008304 2025-05-30,06:10:32.000,150,11092176,114205,0,1748585431,13582.071847809995,-56.884435230000236,52826.79629736 2025-05-30,06:10:33.000,150,11092168,113885,0,1748585432,13582.839787149998,-57.15935129999707,52827.341292720004 2025-05-30,06:10:34.000,150,11092198,114125,0,1748585433,13583.728980070002,-57.63869213999715,52827.914236560006 2025-05-30,06:10:35.000,150,11092212,114125,0,1748585434,13584.68553609,-58.1391803699953,52828.52910312001 2025-05-30,06:10:36.000,150,11092230,113845,0,1748585435,13585.177286719998,-58.36475252999662,52829.17890528001 2025-05-30,06:10:37.000,150,11092204,114085,0,1748585436,13585.204231959993,-58.40704731000005,52829.79377184 2025-05-30,06:10:38.000,150,11092198,113965,0,1748585437,13584.880889079992,-58.36475252999662,52830.32479296 2025-05-30,06:10:39.000,150,11092197,114085,0,1748585438,13584.180312839999,-58.49163686999964,52830.862801200004 2025-05-30,06:10:40.000,150,11092241,114245,0,1748585439,13583.648144350002,-59.01327248999587,52831.40779656001 2025-05-30,06:10:41.000,150,11092178,114164,0,1748585440,13583.19681157999,-59.90851200000179,52831.98074040001 2025-05-30,06:10:42.000,150,11092179,114005,0,1748585441,13582.577071059997,-60.90243932999874,52832.55368424001 2025-05-30,06:10:43.000,150,11092208,114164,0,1748585442,13581.88323113,-61.88931752999633,52833.10566672001 2025-05-30,06:10:44.000,150,11092214,114085,0,1748585443,13581.526206699993,-62.967834420000145,52833.56681664001 2025-05-30,06:10:45.000,150,11092214,114085,0,1748585444,13581.317381089997,-64.08159696000075,52834.08386352 2025-05-30,06:10:46.000,150,11092244,114405,0,1748585445,13580.94688404,-65.32929296999646,52834.58693616 2025-05-30,06:10:47.000,150,11092169,114245,0,1748585446,13580.131790530002,-66.8941998299997,52835.02712472001 2025-05-30,06:10:48.000,150,11092190,114565,0,1748585447,13579.390796429994,-68.62123667999549,52835.50224888001 2025-05-30,06:10:49.000,150,11092151,114085,0,1748585448,13578.730638050001,-70.23548745000153,52835.90051472 2025-05-30,06:10:50.000,150,11092216,113805,0,1748585449,13577.976171329989,-71.75105040000199,52836.33371616 2025-05-30,06:10:51.000,150,11092179,113965,0,1748585450,13577.03982423999,-73.11858162000135,52836.64813656 2025-05-30,06:10:52.000,150,11092172,114045,0,1748585451,13576.06305928999,-74.44381805999728,52837.03242816 2025-05-30,06:10:53.000,150,11092219,114045,0,1748585452,13575.066085409992,-75.82544753999537,52837.27697736001 2025-05-30,06:10:54.000,150,11092205,114245,0,1748585453,13573.920912709997,-77.3269122299971,52837.605372 2025-05-30,06:10:55.000,150,11092195,114005,0,1748585454,13572.789212629992,-78.72263997000118,52837.89184392 2025-05-30,06:10:56.000,150,11092223,114085,0,1748585455,13571.623830999997,-79.98443423999561,52838.09447040001 2025-05-30,06:10:57.000,150,11092185,114164,0,1748585456,13570.505603539998,-81.02065634999599,52838.311071120006 2025-05-30,06:10:58.000,150,11092230,114205,0,1748585457,13569.373903459993,-81.7396676099961,52838.46478776 2025-05-30,06:10:59.000,150,11092170,114245,0,1748585458,13568.094004559993,-81.97933802999614,52838.70234984 2025-05-30,06:11:00.000,150,11092199,113765,0,1748585459,13567.171130089999,-82.00753455000086,52838.80715664001 2025-05-30,06:11:01.000,150,11092154,114164,0,1748585460,13566.881468760002,-82.19081192999874,52839.02375736001 2025-05-30,06:11:02.000,150,11092153,114245,0,1748585461,13567.009458649998,-82.38818756999535,52839.22638384 2025-05-30,06:11:03.000,150,11092160,114205,0,1748585462,13567.38669200999,-82.43048234999878,52839.51984288 2025-05-30,06:11:04.000,150,11092232,114245,0,1748585463,13567.69656227,-81.9863871599955,52839.83426328 2025-05-30,06:11:05.000,150,11092136,113885,0,1748585464,13567.838024780001,-81.17573720999644,52840.09977384 2025-05-30,06:11:06.000,150,11092250,114245,0,1748585465,13568.242203379988,-80.27344856999844,52840.44912984 2025-05-30,06:11:07.000,150,11092211,113885,0,1748585466,13568.71374508,-79.73771468999621,52840.86136992 2025-05-30,06:11:08.000,150,11092161,114164,0,1748585467,13569.144868919997,-79.5403390499996,52841.19675168 2025-05-30,06:11:09.000,150,11092240,114405,0,1748585468,13569.535574899994,-79.82935337999515,52841.58803040001 2025-05-30,06:11:10.000,150,11092193,114205,0,1748585469,13570.040798149996,-80.04787640999712,52841.97232200001 2025-05-30,06:11:11.000,150,11092150,114085,0,1748585470,13570.539285090003,-80.04082727999776,52842.34962648 2025-05-30,06:11:12.000,150,11092247,114164,0,1748585471,13570.97040893,-79.82935337999515,52842.78282792 2025-05-30,06:11:13.000,150,11092182,114045,0,1748585472,13571.347642289991,-79.65312512999662,52843.1601324 2025-05-30,06:11:14.000,150,11092168,114005,0,1748585473,13571.724875649998,-79.53328992000024,52843.59333384 2025-05-30,06:11:15.000,150,11092194,114045,0,1748585474,13572.196417349995,-79.46279861999938,52844.04749664 2025-05-30,06:11:16.000,150,11092175,114125,0,1748585475,13572.593859640001,-79.10329298999568,52844.445762480005 2025-05-30,06:11:17.000,150,11092180,114285,0,1748585476,13573.011510859993,-78.67329605999839,52844.781144240005 2025-05-30,06:11:18.000,150,11092149,113965,0,1748585477,13573.597569829995,-78.25034826000046,52845.116526000005 2025-05-30,06:11:19.000,150,11092168,114125,0,1748585478,13574.304882379998,-77.48199308999756,52845.47985624 2025-05-30,06:11:20.000,150,11092196,114365,0,1748585479,13575.086294339992,-76.3259357700008,52845.787289520005 2025-05-30,06:11:21.000,150,11092173,114285,0,1748585480,13575.443318769998,-74.90201150999928,52846.10170992 2025-05-30,06:11:22.000,150,11092198,114125,0,1748585481,13575.557836039989,-73.555627679998,52846.45106592001 2025-05-30,06:11:23.000,150,11092151,114085,0,1748585482,13575.90138784999,-72.85776380999596,52846.83535752001 2025-05-30,06:11:24.000,150,11092156,114085,0,1748585483,13576.339247999997,-72.4700616600021,52847.20567488 2025-05-30,06:11:25.000,150,11092132,113805,0,1748585484,13576.595227780002,-72.30088253999565,52847.61092784 2025-05-30,06:11:26.000,150,11092150,114045,0,1748585485,13576.95898851999,-72.37137383999652,52847.98823232001 2025-05-30,06:11:27.000,150,11092182,114085,0,1748585486,13577.26212246999,-72.45596339999611,52848.39348528001 2025-05-30,06:11:28.000,150,11092143,113965,0,1748585487,13577.41032129,-72.43481600999803,52848.8196996 2025-05-30,06:11:29.000,150,11092163,114164,0,1748585488,13577.39011236,-72.46301252999547,52849.22495256 2025-05-30,06:11:30.000,150,11092130,113925,0,1748585489,13577.26212246999,-72.38547209999524,52849.644179760005 2025-05-30,06:11:31.000,150,11092187,114045,0,1748585490,13577.26885878,-72.30793167000229,52850.02148424001 2025-05-30,06:11:32.000,150,11092122,114085,0,1748585491,13577.396848669996,-72.30793167000229,52850.363853120005 2025-05-30,06:11:33.000,150,11092144,114045,0,1748585492,13577.336221879996,-72.27973514999758,52850.72019624001 2025-05-30,06:11:34.000,150,11092143,114325,0,1748585493,13577.12065995999,-72.42071774999931,52850.99968104 2025-05-30,06:11:35.000,150,11092130,114085,0,1748585494,13576.965724829999,-72.39252123000188,52851.321088560006 2025-05-30,06:11:36.000,150,11092194,114285,0,1748585495,13576.952252209994,-72.4066194900006,52851.55166352 2025-05-30,06:11:37.000,150,11092181,114405,0,1748585496,13577.22170460999,-72.62514251999528,52851.88005816 2025-05-30,06:11:38.000,150,11092197,113885,0,1748585497,13577.430530220001,-73.04104119000112,52852.18050432001 2025-05-30,06:11:39.000,150,11092139,114245,0,1748585498,13577.693246310002,-73.555627679998,52852.56479592001 2025-05-30,06:11:40.000,150,11092169,114085,0,1748585499,13577.955962399988,-73.95037895999849,52852.88620344 2025-05-30,06:11:41.000,150,11092201,114285,0,1748585500,13578.272568969995,-74.30988459000218,52853.19363672 2025-05-30,06:11:42.000,150,11092169,114005,0,1748585501,13578.575702919996,-74.4226706699992,52853.501070000006 2025-05-30,06:11:43.000,150,11092211,114365,0,1748585502,13578.804737459992,-74.25349155000004,52853.79452904 2025-05-30,06:11:44.000,150,11092216,114245,0,1748585503,13579.027035689993,-74.06316503999551,52854.053052480005 2025-05-30,06:11:45.000,150,11092167,114005,0,1748585504,13579.161761889998,-73.97152634999657,52854.38144712001 2025-05-30,06:11:46.000,150,11092150,114125,0,1748585505,13579.235861299989,-73.73890505999589,52854.56311224 2025-05-30,06:11:47.000,150,11092123,114245,0,1748585506,13579.42447798,-73.49923463999585,52854.8286228 2025-05-30,06:11:48.000,150,11092157,113965,0,1748585507,13579.592885729995,-73.35120291000203,52855.12208184001 2025-05-30,06:11:49.000,150,11092168,113965,0,1748585508,13579.78823872,-73.37939942999947,52855.2827856 2025-05-30,06:11:50.000,150,11092181,114245,0,1748585509,13579.80844765,-73.36530117000075,52855.47842496 2025-05-30,06:11:51.000,150,11092131,114205,0,1748585510,13579.64003989999,-73.2736624800018,52855.729961280005 2025-05-30,06:11:52.000,150,11092192,114164,0,1748585511,13579.53899524999,-73.20317118000094,52855.995471840004 2025-05-30,06:11:53.000,150,11092146,114205,0,1748585512,13579.37732380999,-73.13267988000007,52856.184124080006 2025-05-30,06:11:54.000,150,11092144,114245,0,1748585513,13579.148289269993,-73.06923770999856,52856.35880208 2025-05-30,06:11:55.000,150,11092155,113805,0,1748585514,13579.134816649988,-73.11858162000135,52856.58937704001 2025-05-30,06:11:56.000,150,11092205,113965,0,1748585515,13579.222388679998,-73.21726943999965,52856.79200352 2025-05-30,06:11:57.000,150,11092193,114164,0,1748585516,13579.41774166999,-73.37939942999947,52856.97366864001 2025-05-30,06:11:58.000,150,11092162,114205,0,1748585517,13579.64677621,-73.29480986999988,52857.08546256 2025-05-30,06:11:59.000,150,11092233,114045,0,1748585518,13580.024009569992,-73.35120291000203,52857.30905040001 2025-05-30,06:12:00.000,150,11092146,114205,0,1748585519,13580.468606029994,-73.68251202000101,52857.46276704 2025-05-30,06:12:01.000,150,11092132,113965,0,1748585520,13581.108555480001,-74.09841068999958,52857.64443216001 2025-05-30,06:12:02.000,150,11092154,114045,0,1748585521,13581.708087069994,-74.54955501000222,52857.88898136 2025-05-30,06:12:03.000,150,11092186,114164,0,1748585522,13582.10552936,-74.81037282000034,52858.05667224 2025-05-30,06:12:04.000,150,11092204,114485,0,1748585523,13582.348036520001,-74.90201150999928,52858.26628584001 2025-05-30,06:12:05.000,150,11092230,114405,0,1748585524,13582.428872240002,-75.0147975899963,52858.461925200005 2025-05-30,06:12:06.000,150,11092218,114085,0,1748585525,13582.624225229993,-75.36020496000128,52858.67153880001 2025-05-30,06:12:07.000,150,11092123,114125,0,1748585526,13582.819578219998,-75.63512102999812,52858.83922968001 2025-05-30,06:12:08.000,150,11092145,114005,0,1748585527,13582.934095489989,-75.83954580000136,52859.07679176001 2025-05-30,06:12:09.000,150,11092161,114245,0,1748585528,13582.99472227999,-75.93823361999966,52859.27941824 2025-05-30,06:12:10.000,150,11092180,114285,0,1748585529,13582.886941319994,-75.93823361999966,52859.49601896 2025-05-30,06:12:11.000,150,11092146,113925,0,1748585530,13582.604016299993,-76.07216709000204,52859.7196068 2025-05-30,06:12:12.000,150,11092191,114245,0,1748585531,13582.395190689997,-76.31183751000208,52859.97813024 2025-05-30,06:12:13.000,150,11092191,114365,0,1748585532,13582.16615615,-76.55855706000148,52860.15280824 2025-05-30,06:12:14.000,150,11092181,113885,0,1748585533,13581.96406685,-77.05199616000027,52860.36940896001 2025-05-30,06:12:15.000,150,11092178,114164,0,1748585534,13581.607042419993,-77.75690916000167,52860.56504832001 2025-05-30,06:12:16.000,150,11092204,114205,0,1748585535,13581.438634669998,-78.55346085000201,52860.91440432 2025-05-30,06:12:17.000,150,11092125,113885,0,1748585536,13581.647460279994,-79.21607906999998,52861.144979280005 2025-05-30,06:12:18.000,150,11092182,114245,0,1748585537,13582.071847809995,-79.54738817999896,52861.410489840004 2025-05-30,06:12:19.000,150,11092168,114005,0,1748585538,13582.415399619997,-79.42050383999594,52861.766832960006 2025-05-30,06:12:20.000,150,11092157,114205,0,1748585539,13582.476026409997,-79.12444038000103,52862.01836928 2025-05-30,06:12:21.000,150,11092173,114164,0,1748585540,13582.449081170002,-78.7719838799967,52862.367725280004 2025-05-30,06:12:22.000,150,11092148,114085,0,1748585541,13582.24699187,-78.25034826000046,52862.759004 2025-05-30,06:12:23.000,150,11092158,113845,0,1748585542,13582.213310319996,-77.84149872000125,52863.12932136001 2025-05-30,06:12:24.000,150,11092164,114085,0,1748585543,13582.348036520001,-77.55248438999843,52863.50662584 2025-05-30,06:12:25.000,150,11092161,114164,0,1748585544,13582.718533569998,-77.5736317799965,52863.93982728001 2025-05-30,06:12:26.000,150,11092222,114164,0,1748585545,13583.05534906999,-77.73576176999632,52864.42193856001 2025-05-30,06:12:27.000,150,11092196,113965,0,1748585546,13583.11597585999,-77.66527046999545,52864.94597256001 2025-05-30,06:12:28.000,150,11092222,113725,0,1748585547,13582.765687739993,-77.23527353999816,52865.44904520001 2025-05-30,06:12:29.000,150,11092177,114005,0,1748585548,13582.240255559991,-76.54445879999548,52865.91718224 2025-05-30,06:12:30.000,150,11092224,114205,0,1748585549,13581.77545016999,-75.77610362999985,52866.44820336 2025-05-30,06:12:31.000,150,11092190,114325,0,1748585550,13581.532943009988,-75.02184671999566,52866.93730176001 2025-05-30,06:12:32.000,150,11092173,114245,0,1748585551,13581.351062640002,-74.22529502999532,52867.47531 2025-05-30,06:12:33.000,150,11092205,114164,0,1748585552,13581.243281679992,-73.44989073000033,52867.90851144 2025-05-30,06:12:34.000,150,11092170,114045,0,1748585553,13581.398216809997,-72.74497772999894,52868.3836356 2025-05-30,06:12:35.000,150,11092153,114164,0,1748585554,13581.869758509994,-72.32907906000037,52868.872734 2025-05-30,06:12:36.000,150,11092243,114085,0,1748585555,13582.550125820002,-71.8990821299958,52869.3268968 2025-05-30,06:12:37.000,150,11092155,114085,0,1748585556,13583.109239549995,-71.27875869000127,52869.8509308 2025-05-30,06:12:38.000,150,11092214,114045,0,1748585557,13583.452791359996,-70.82056523999927,52870.298106480004 2025-05-30,06:12:39.000,150,11092166,114125,0,1748585558,13583.749189000002,-70.59499307999795,52870.766243519996 2025-05-30,06:12:40.000,150,11092204,114005,0,1748585559,13584.139894979999,-70.22138918999553,52871.23438056 2025-05-30,06:12:41.000,150,11092238,114285,0,1748585560,13584.54407358,-69.46008314999926,52871.71649184 2025-05-30,06:12:42.000,150,11092239,114045,0,1748585561,13584.954988489997,-68.71287537000171,52872.17065464 2025-05-30,06:12:43.000,150,11092186,113965,0,1748585562,13585.41305756999,-68.17009236000013,52872.63180456 2025-05-30,06:12:44.000,150,11092205,114045,0,1748585563,13585.59493793999,-67.86697976999858,52873.11391584 2025-05-30,06:12:45.000,150,11092195,114125,0,1748585564,13585.588201629995,-67.75419369000156,52873.56807864 2025-05-30,06:12:46.000,150,11092157,114085,0,1748585565,13585.49389328999,-67.86697976999858,52874.01525432 2025-05-30,06:12:47.000,150,11092264,113925,0,1748585566,13585.338958159999,-67.86697976999858,52874.51832696 2025-05-30,06:12:48.000,150,11092278,113925,0,1748585567,13585.035824209997,-67.69075152000005,52874.97248976 2025-05-30,06:12:49.000,150,11092204,114245,0,1748585568,13585.035824209997,-67.50042500999552,52875.48953664001 2025-05-30,06:12:50.000,150,11092112,114164,0,1748585569,13585.507365909994,-67.54976891999831,52876.034532 2025-05-30,06:12:51.000,150,11092246,114285,0,1748585570,13586.261832629993,-67.83878325000114,52876.59350160001 2025-05-30,06:12:52.000,150,11092226,114164,0,1748585571,13587.04324459,-68.17714148999949,52877.16644544001 2025-05-30,06:12:53.000,150,11092250,114125,0,1748585572,13587.838129169999,-68.5859910299987,52877.77432488 2025-05-30,06:12:54.000,150,11092168,114125,0,1748585573,13588.572386959997,-68.96664405000047,52878.36823008001 2025-05-30,06:12:55.000,150,11092170,114005,0,1748585574,13589.347062609995,-69.41073923999647,52878.87130272001 2025-05-30,06:12:56.000,150,11092218,114205,0,1748585575,13590.47202637999,-69.77024487000017,52879.49315640001 2025-05-30,06:12:57.000,150,11092180,114164,0,1748585576,13591.482472879994,-70.12975049999659,52880.06610024001 2025-05-30,06:12:58.000,150,11092175,114245,0,1748585577,13591.987696129996,-70.38351917999535,52880.56218576 2025-05-30,06:12:59.000,150,11092217,114125,0,1748585578,13592.358193179993,-70.61614046999603,52880.9953872 2025-05-30,06:13:00.000,150,11092196,114245,0,1748585579,13592.97119738999,-70.91925305999757,52881.435575760006 2025-05-30,06:13:01.000,150,11092235,114285,0,1748585580,13593.624619460003,-71.23646390999784,52881.95960976001 2025-05-30,06:13:02.000,150,11092236,113845,0,1748585581,13594.432976659991,-71.40564302999701,52882.46268240001 2025-05-30,06:13:03.000,150,11092223,114125,0,1748585582,13594.978617769993,-71.40564302999701,52883.00767776 2025-05-30,06:13:04.000,150,11092259,114245,0,1748585583,13595.38953267999,-71.29285694999999,52883.52472464 2025-05-30,06:13:05.000,150,11092179,114125,0,1748585584,13595.362587439995,-71.13777608999953,52884.048758640005 2025-05-30,06:13:06.000,150,11092152,114245,0,1748585585,13594.783264780002,-70.74302480999904,52884.53086992 2025-05-30,06:13:07.000,150,11092198,114045,0,1748585586,13593.604410530002,-70.10155397999915,52884.985032720004 2025-05-30,06:13:08.000,150,11092209,113965,0,1748585587,13592.486183069988,-69.38254271999904,52885.47413112 2025-05-30,06:13:09.000,150,11092198,114245,0,1748585588,13592.014641369991,-68.94549665999511,52885.95624240001 2025-05-30,06:13:10.000,150,11092229,114125,0,1748585589,13591.55657229,-68.75517014999787,52886.50123776 2025-05-30,06:13:11.000,150,11092183,114405,0,1748585590,13590.53265316999,-68.52254885999719,52887.12309144 2025-05-30,06:13:12.000,150,11092229,114045,0,1748585591,13590.101529329993,-68.4027136500008,52887.61218984001 2025-05-30,06:13:13.000,150,11092259,114005,0,1748585592,13590.465290069995,-68.40976278000016,52888.19910792 2025-05-30,06:13:14.000,150,11092235,113965,0,1748585593,13591.031140109997,-68.67762971999764,52888.73711616001 2025-05-30,06:13:15.000,150,11092158,113885,0,1748585594,13591.83949731,-69.15697055999772,52889.42185392 2025-05-30,06:13:16.000,150,11092256,114085,0,1748585595,13592.802789639994,-69.57286922999629,52890.00877200001 2025-05-30,06:13:17.000,150,11092244,114125,0,1748585596,13593.921017099994,-69.78434312999889,52890.70049688001 2025-05-30,06:13:18.000,150,11092179,114245,0,1748585597,13594.769792159997,-69.77729399999953,52891.3363248 2025-05-30,06:13:19.000,150,11092206,114164,0,1748585598,13595.23459755,-69.74204834999546,52891.993114079996 2025-05-30,06:13:20.000,150,11092225,114205,0,1748585599,13595.665721389996,-69.68565531000058,52892.64291624001 2025-05-30,06:13:21.000,150,11092188,114164,0,1748585600,13595.982327960002,-69.60811488000036,52893.152976000005 2025-05-30,06:13:22.000,150,11092222,114245,0,1748585601,13596.076636299993,-69.33319880999625,52893.59316456 2025-05-30,06:13:23.000,150,11092181,114045,0,1748585602,13595.10660765999,-68.56484364000062,52894.0962372 2025-05-30,06:13:24.000,150,11092249,114205,0,1748585603,13593.503365880002,-67.36649154000042,52894.55738712001 2025-05-30,06:13:25.000,150,11092240,114125,0,1748585604,13591.408373469989,-65.632405559998,52894.89276888001 2025-05-30,06:13:26.000,150,11092216,113845,0,1748585605,13589.36053523,-63.743238719995134,52895.20020216 2025-05-30,06:13:27.000,150,11092238,114164,0,1748585606,13587.528258910002,-61.882268399996974,52895.48667408 2025-05-30,06:13:28.000,150,11092195,114164,0,1748585607,13585.64209211,-59.979003299995384,52895.79410736 2025-05-30,06:13:29.000,150,11092220,114125,0,1748585608,13584.820262289992,-58.55507904000115,52896.06660504001 2025-05-30,06:13:30.000,150,11092241,114125,0,1748585609,13584.968461110002,-57.984099510002125,52896.39499968 2025-05-30,06:13:31.000,150,11092200,114085,0,1748585610,13585.419793879999,-57.94885385999805,52896.77929128 2025-05-30,06:13:32.000,150,11092225,114164,0,1748585611,13585.79702723999,-58.040492549997,52897.38717072001 2025-05-30,06:13:33.000,150,11092212,114245,0,1748585612,13585.80376355,-58.301310359995114,52897.88325624 2025-05-30,06:13:34.000,150,11092192,114365,0,1748585613,13585.64209211,-58.689012509996246,52898.567994000005 2025-05-30,06:13:35.000,150,11092177,113885,0,1748585614,13585.63535579999,-59.23884464999719,52899.21779616 2025-05-30,06:13:36.000,150,11092196,114125,0,1748585615,13585.80376355,-59.90146286999516,52899.95144376001 2025-05-30,06:13:37.000,150,11092237,113965,0,1748585616,13586.086688570002,-60.58522847999848,52900.7340012 2025-05-30,06:13:38.000,150,11092151,114164,0,1748585617,13586.63232967999,-61.21260104999965,52901.49559728 2025-05-30,06:13:39.000,150,11092204,114085,0,1748585618,13587.575413079998,-61.522762770000554,52902.26418048 2025-05-30,06:13:40.000,150,11092202,114085,0,1748585619,13588.646486370002,-61.81177709999611,52903.12359624 2025-05-30,06:13:41.000,150,11092182,114085,0,1748585620,13589.576097149991,-61.91046492000169,52903.9131408 2025-05-30,06:13:42.000,150,11092215,114164,0,1748585621,13590.37098172999,-61.931612309999764,52904.71665960001 2025-05-30,06:13:43.000,150,11092220,113645,0,1748585622,13591.172602619998,-61.74128579999524,52905.52716552 2025-05-30,06:13:44.000,150,11092224,114085,0,1748585623,13592.007905059996,-61.44522234000033,52906.26780024 2025-05-30,06:13:45.000,150,11092240,114005,0,1748585624,13592.600700339994,-61.113913230001344,52907.08529328 2025-05-30,06:13:46.000,150,11092230,114085,0,1748585625,13592.97119738999,-60.782604119995085,52907.77003104 2025-05-30,06:13:47.000,150,11092256,114245,0,1748585626,13593.516838499992,-60.45834413999546,52908.531627120006 2025-05-30,06:13:48.000,150,11092192,114164,0,1748585627,13594.284777839996,-60.197526329997345,52909.300210320005 2025-05-30,06:13:49.000,150,11092218,114205,0,1748585628,13594.965145149989,-60.11293676999776,52910.03385792001 2025-05-30,06:13:50.000,150,11092215,114125,0,1748585629,13595.793711279992,-60.373754579995875,52910.690647200005 2025-05-30,06:13:51.000,150,11092233,114125,0,1748585630,13596.703113129995,-60.91653758999746,52911.44525616 2025-05-30,06:13:52.000,150,11092203,114245,0,1748585631,13597.356535199993,-61.52981189999991,52912.0880712 2025-05-30,06:13:53.000,150,11092184,114125,0,1748585632,13597.74724117999,-62.12193881999701,52912.64704080001 2025-05-30,06:13:54.000,150,11092157,114005,0,1748585633,13598.090792989991,-62.49554270999943,52913.22697176001 2025-05-30,06:13:55.000,150,11092203,114205,0,1748585634,13598.535389449993,-62.58718139999837,52913.6951088 2025-05-30,06:13:56.000,150,11092282,114125,0,1748585635,13599.020403769995,-62.4180022799992,52914.24709128 2025-05-30,06:13:57.000,150,11092179,114285,0,1748585636,13599.680562150003,-62.35456010999769,52914.72221544 2025-05-30,06:13:58.000,150,11092224,114164,0,1748585637,13600.515864590001,-62.36865836999641,52915.2322752 2025-05-30,06:13:59.000,150,11092226,114125,0,1748585638,13601.317485479995,-62.24177403000067,52915.76329632001 2025-05-30,06:14:00.000,150,11092250,113965,0,1748585639,13601.923753379997,-62.100791429998935,52916.2803432 2025-05-30,06:14:01.000,150,11092216,113925,0,1748585640,13602.428976629999,-62.03030012999807,52916.75546736 2025-05-30,06:14:02.000,150,11092200,114125,0,1748585641,13602.738846889995,-61.97390708999592,52917.22360440001 2025-05-30,06:14:03.000,150,11092152,114005,0,1748585642,13603.116080250002,-62.03030012999807,52917.65680584001 2025-05-30,06:14:04.000,150,11092222,113965,0,1748585643,13603.432686819993,-61.90341579000233,52918.0271232 2025-05-30,06:14:05.000,150,11092174,113925,0,1748585644,13603.74929339,-61.60030320000078,52918.43237616 2025-05-30,06:14:06.000,150,11092188,114085,0,1748585645,13604.214098780001,-61.276043220001156,52918.76775792 2025-05-30,06:14:07.000,150,11092236,113885,0,1748585646,13604.550914279993,-60.95883237000089,52919.145062400006 2025-05-30,06:14:08.000,150,11092172,113965,0,1748585647,13604.759739889989,-60.599326739997196,52919.44550856 2025-05-30,06:14:09.000,150,11092175,114045,0,1748585648,13604.894466089994,-60.204575459996704,52919.794864560004 2025-05-30,06:14:10.000,150,11092228,114125,0,1748585649,13604.03221841,-59.36572899000021,52920.151207680006 2025-05-30,06:14:11.000,150,11092192,114045,0,1748585650,13601.755345630001,-57.920657340000616,52920.50755080001 2025-05-30,06:14:12.000,150,11092213,114125,0,1748585651,13599.397637130001,-56.193620489997556,52920.80799696 2025-05-30,06:14:13.000,150,11092173,114245,0,1748585652,13598.683588269989,-55.24903706999612,52921.1713272 2025-05-30,06:14:14.000,150,11092212,114045,0,1748585653,13599.417846060001,-55.15034924999782,52921.5556188 2025-05-30,06:14:15.000,150,11092228,113645,0,1748585654,13600.556282450001,-55.47460922999744,52921.99580736001 2025-05-30,06:14:16.000,150,11092149,114005,0,1748585655,13601.499365849995,-56.01034310999967,52922.49189288001 2025-05-30,06:14:17.000,150,11092196,114365,0,1748585656,13602.40203138999,-56.426241779998236,52922.932081440005 2025-05-30,06:14:18.000,150,11092214,114405,0,1748585657,13603.284487999998,-56.609519159996125,52923.46310256 2025-05-30,06:14:19.000,150,11092230,114045,0,1748585658,13604.00527316999,-56.73640349999914,52923.91726536 2025-05-30,06:14:20.000,150,11092236,114085,0,1748585659,13604.409451769992,-56.898533489998954,52924.36444104001 2025-05-30,06:14:21.000,150,11092234,114005,0,1748585660,13604.98877443,-57.13115477999963,52924.86751368001 2025-05-30,06:14:22.000,150,11092150,114085,0,1748585661,13605.366007789991,-57.27918651000073,52925.26577952 2025-05-30,06:14:23.000,150,11092191,113965,0,1748585662,13605.339062549996,-57.38492345999839,52925.68500672001 2025-05-30,06:14:24.000,150,11092167,114045,0,1748585663,13605.359271479996,-57.476562149997335,52926.11122104001 2025-05-30,06:14:25.000,150,11092158,114365,0,1748585664,13605.568097089992,-57.49066040999605,52926.46057704 2025-05-30,06:14:26.000,150,11092240,114045,0,1748585665,13605.803867939998,-57.61049561999971,52926.837881520005 2025-05-30,06:14:27.000,150,11092166,114164,0,1748585666,13605.904912589998,-57.82901865000167,52927.20121176 2025-05-30,06:14:28.000,150,11092152,114125,0,1748585667,13605.837549489988,-58.14622950000194,52927.59249048 2025-05-30,06:14:29.000,150,11092159,114085,0,1748585668,13605.884703659998,-58.569177299999865,52927.92787224 2025-05-30,06:14:30.000,150,11092225,113805,0,1748585669,13606.053111409994,-58.956879450001,52928.30517672 2025-05-30,06:14:31.000,150,11092211,114085,0,1748585670,13606.28214594999,-59.196549870001036,52928.66850696 2025-05-30,06:14:32.000,150,11092242,113925,0,1748585671,13606.639170379996,-59.18950074000168,52929.07375992 2025-05-30,06:14:33.000,150,11092228,114205,0,1748585672,13607.144393629998,-59.08376378999674,52929.46503864001 2025-05-30,06:14:34.000,150,11092214,113965,0,1748585673,13607.737188909996,-59.21769725999911,52929.87727872001 2025-05-30,06:14:35.000,150,11092171,113885,0,1748585674,13608.269357399993,-59.27409030000126,52930.33144152001 2025-05-30,06:14:36.000,150,11092185,114045,0,1748585675,13608.72069016999,-59.330483339996135,52930.79957856 2025-05-30,06:14:37.000,150,11092140,114085,0,1748585676,13609.124868769992,-59.41507289999572,52931.23278 2025-05-30,06:14:38.000,150,11092158,114085,0,1748585677,13609.724400359999,-59.436220290001074,52931.64502008001 2025-05-30,06:14:39.000,150,11092177,114325,0,1748585678,13610.350877190001,-59.52080985000066,52932.16206696 2025-05-30,06:14:40.000,150,11092235,114045,0,1748585679,13611.071662359995,-59.44326942000043,52932.58129416001 2025-05-30,06:14:41.000,150,11092163,114005,0,1748585680,13611.650985020002,-59.06966552999802,52933.06340544001 2025-05-30,06:14:42.000,150,11092153,114045,0,1748585681,13612.034954689989,-58.71720903000096,52933.545516720005 2025-05-30,06:14:43.000,150,11092202,114045,0,1748585682,13612.41892435999,-58.54098077999515,52934.03461512 2025-05-30,06:14:44.000,150,11092152,114125,0,1748585683,13612.647958900001,-58.43524382999749,52934.49576504001 2025-05-30,06:14:45.000,150,11092244,114045,0,1748585684,13612.290934469995,-58.1391803699953,52935.01281192 2025-05-30,06:14:46.000,150,11092158,114205,0,1748585685,13611.502786199992,-57.652790399995865,52935.52287168 2025-05-30,06:14:47.000,150,11092165,113965,0,1748585686,13611.091871289995,-57.4483656299999,52936.13075112001 2025-05-30,06:14:48.000,150,11092206,113925,0,1748585687,13611.071662359995,-57.941804729998694,52936.72465632001 2025-05-30,06:14:49.000,150,11092133,113925,0,1748585688,13611.293960589996,-58.76655293999647,52937.25567744001 2025-05-30,06:14:50.000,150,11092155,114125,0,1748585689,13611.516258819996,-59.47851506999723,52937.835608400004 2025-05-30,06:14:51.000,150,11092216,114205,0,1748585690,13611.718348119997,-59.94375764999859,52938.35265528001 2025-05-30,06:14:52.000,150,11092241,114005,0,1748585691,13611.974327899989,-60.00015069000074,52938.89765064 2025-05-30,06:14:53.000,150,11092183,114125,0,1748585692,13612.250516609995,-60.15523155000119,52939.40072328 2025-05-30,06:14:54.000,150,11092259,114045,0,1748585693,13612.634486279996,-60.317361540001,52939.90379592 2025-05-30,06:14:55.000,150,11092209,114164,0,1748585694,13613.267699419994,-60.4512950099961,52940.42782992 2025-05-30,06:14:56.000,150,11092164,114005,0,1748585695,13613.887439940001,-60.09883850999904,52940.923915440006 2025-05-30,06:14:57.000,150,11092145,114085,0,1748585696,13614.257936989998,-59.788676789998135,52941.38506536 2025-05-30,06:14:58.000,150,11092209,114085,0,1748585697,13614.507180459994,-59.6476941899964,52941.909099360004 2025-05-30,06:14:59.000,150,11092136,114245,0,1748585698,13614.66211559,-59.46441680999851,52942.45409472001 2025-05-30,06:15:00.000,150,11092180,114085,0,1748585699,13614.81705071999,-59.29523768999934,52942.936206000006 2025-05-30,06:15:01.000,150,11092164,114125,0,1748585700,13614.92483168,-58.99212509999779,52943.47421424 2025-05-30,06:15:02.000,150,11092202,114205,0,1748585701,13615.079766809991,-58.90048640999885,52943.97029976 2025-05-30,06:15:03.000,150,11092220,114085,0,1748585702,13615.645616849994,-59.27409030000126,52944.52926936 2025-05-30,06:15:04.000,150,11092202,114405,0,1748585703,13616.433765119997,-59.68998896999983,52945.05330336 2025-05-30,06:15:05.000,150,11092191,113925,0,1748585704,13617.12086874,-60.007199820000096,52945.57733736 2025-05-30,06:15:06.000,150,11092205,114164,0,1748585705,13617.626091990001,-60.17637893999927,52946.05944864 2025-05-30,06:15:07.000,150,11092213,114085,0,1748585706,13617.976380109998,-60.246870240000135,52946.59046976 2025-05-30,06:15:08.000,150,11092167,114164,0,1748585707,13618.31319560999,-60.18342806999863,52947.10052952001 2025-05-30,06:15:09.000,150,11092196,113925,0,1748585708,13618.717374209991,-59.59130115000153,52947.56866656 2025-05-30,06:15:10.000,150,11092214,114085,0,1748585709,13618.946408750002,-58.67491424999753,52948.001868 2025-05-30,06:15:11.000,150,11092166,113965,0,1748585710,13619.040717089993,-58.054590809995716,52948.39314672001 2025-05-30,06:15:12.000,150,11092158,114164,0,1748585711,13618.973353989997,-57.652790399995865,52948.805386800006 2025-05-30,06:15:13.000,150,11092175,114164,0,1748585712,13618.811682549996,-57.293284769999445,52949.16172992001 2025-05-30,06:15:14.000,150,11092174,114005,0,1748585713,13618.51528490999,-57.117056520000915,52949.46217608 2025-05-30,06:15:15.000,150,11092158,113965,0,1748585714,13618.178469409999,-56.72230524000042,52949.8883904 2025-05-30,06:15:16.000,150,11092149,113885,0,1748585715,13617.787763430002,-56.22181701000227,52950.23774640001 2025-05-30,06:15:17.000,150,11092211,114125,0,1748585716,13617.20170446,-55.82001659999514,52950.60806376 2025-05-30,06:15:18.000,150,11092206,114325,0,1748585717,13616.649327040002,-55.157398379997176,52951.013316720004 2025-05-30,06:15:19.000,150,11092130,114164,0,1748585718,13616.332720469996,-54.530025809996005,52951.516389360004 2025-05-30,06:15:20.000,150,11092220,114164,0,1748585719,13616.07674068999,-54.31855191000068,52951.97753928 2025-05-30,06:15:21.000,150,11092197,114085,0,1748585720,13616.17778533999,-54.84018752999691,52952.41772784001 2025-05-30,06:15:22.000,150,11092200,113925,0,1748585721,13616.292302609996,-55.629690089997894,52952.94176184 2025-05-30,06:15:23.000,150,11092174,114325,0,1748585722,13616.150840099996,-56.073785280001175,52953.47278296001 2025-05-30,06:15:24.000,150,11092221,114245,0,1748585723,13616.427028810002,-56.52492959999654,52954.031752560004 2025-05-30,06:15:25.000,150,11092172,114085,0,1748585724,13617.12086874,-57.04656522000005,52954.604696400005 2025-05-30,06:15:26.000,150,11092189,114485,0,1748585725,13617.868599150002,-57.476562149997335,52955.10078192001 2025-05-30,06:15:27.000,150,11092198,113885,0,1748585726,13618.6432748,-57.61049561999971,52955.67372576001 2025-05-30,06:15:28.000,150,11092214,113925,0,1748585727,13619.51225878999,-57.73737995999545,52956.12090144 2025-05-30,06:15:29.000,150,11092147,113725,0,1748585728,13620.280198129993,-57.57524996999564,52956.54012864001 2025-05-30,06:15:30.000,150,11092173,114045,0,1748585729,13620.805630309995,-57.13820390999899,52957.015252799996 2025-05-30,06:15:31.000,150,11092160,113965,0,1748585730,13621.344535110002,-56.52492959999654,52957.3646088 2025-05-30,06:15:32.000,150,11092217,114125,0,1748585731,13621.93733039,-56.09493266999925,52957.90261704001 2025-05-30,06:15:33.000,150,11092179,114005,0,1748585732,13622.792841759998,-55.86936050999793,52958.27992152 2025-05-30,06:15:34.000,150,11092209,113965,0,1748585733,13623.816760879992,-55.65788660999533,52958.69914872001 2025-05-30,06:15:35.000,150,11092163,114045,0,1748585734,13624.908043099997,-55.36182315000042,52959.132350160005 2025-05-30,06:15:36.000,150,11092209,114045,0,1748585735,13625.85786281,-54.71330319000117,52959.59350008 2025-05-30,06:15:37.000,150,11092224,114085,0,1748585736,13626.423712849988,-53.83216194000124,52960.089585600006 2025-05-30,06:15:38.000,150,11092175,114085,0,1748585737,13626.713374179999,-52.69725200999528,52960.54374840001 2025-05-30,06:15:39.000,150,11092172,114045,0,1748585738,13627.400477800002,-51.82315989000199,52961.04682104001 2025-05-30,06:15:40.000,150,11092226,114045,0,1748585739,13628.06737248999,-51.407261219996144,52961.528932320005 2025-05-30,06:15:41.000,150,11092157,113805,0,1748585740,13628.222307619995,-51.23808209999697,52962.09488904001 2025-05-30,06:15:42.000,150,11092138,114325,0,1748585741,13627.312905769992,-50.596611269997084,52962.632897280004 2025-05-30,06:15:43.000,150,11092125,113965,0,1748585742,13626.093633659992,-49.41235742999561,52963.0940472 2025-05-30,06:15:44.000,150,11092221,114205,0,1748585743,13625.231385979998,-48.15761229000054,52963.65301680001 2025-05-30,06:15:45.000,150,11092229,114085,0,1748585744,13624.881097860001,-46.867621500001405,52964.211986400005 2025-05-30,06:15:46.000,150,11092131,114085,0,1748585745,13625.325694319989,-46.21205240999552,52964.74300752 2025-05-30,06:15:47.000,150,11092184,114045,0,1748585746,13626.208150929997,-46.000578510000196,52965.35787408001 2025-05-30,06:15:48.000,150,11092152,113885,0,1748585747,13627.144498019996,-45.86664503999782,52965.888895200005 2025-05-30,06:15:49.000,150,11092167,114164,0,1748585748,13627.723820679988,-45.71156417999737,52966.517736 2025-05-30,06:15:50.000,150,11092201,113805,0,1748585749,13628.101054039995,-45.605827229999704,52967.216448 2025-05-30,06:15:51.000,150,11092217,113925,0,1748585750,13628.895938619993,-45.66222027000185,52967.88721152 2025-05-30,06:15:52.000,150,11092141,114325,0,1748585751,13629.946802979997,-45.44369723999989,52968.61387200001 2025-05-30,06:15:53.000,150,11092192,113965,0,1748585752,13631.334482839993,-45.154682909997064,52969.31957112 2025-05-30,06:15:54.000,150,11092141,114164,0,1748585753,13632.708690079999,-44.907963359997666,52970.08815432 2025-05-30,06:15:55.000,150,11092238,114325,0,1748585754,13633.968380049999,-44.562555989999964,52970.884686 2025-05-30,06:15:56.000,150,11092141,114045,0,1748585755,13635.039453339989,-44.287639919995854,52971.66724344 2025-05-30,06:15:57.000,150,11092189,113925,0,1748585756,13635.847810539992,-44.139608190002036,52972.53364632 2025-05-30,06:15:58.000,150,11092152,113885,0,1748585757,13637.168127299992,-44.153706450000755,52973.34415224 2025-05-30,06:15:59.000,150,11092117,114125,0,1748585758,13638.616433949988,-44.379278610002075,52974.224529360006 2025-05-30,06:16:00.000,150,11092210,113885,0,1748585759,13639.687507239993,-44.81632466999872,52975.06997088 2025-05-30,06:16:01.000,150,11092141,114005,0,1748585760,13640.28030251999,-45.06304421999812,52975.89445104001 2025-05-30,06:16:02.000,150,11092136,114125,0,1748585761,13640.617118019996,-44.87271771000087,52976.6839956 2025-05-30,06:16:03.000,150,11092156,114045,0,1748585762,13641.243594849999,-44.907963359997666,52977.45257880001 2025-05-30,06:16:04.000,150,11092183,114085,0,1748585763,13642.119315149997,-45.22517420999793,52978.10238096001 2025-05-30,06:16:05.000,150,11092230,114164,0,1748585764,13642.68516519,-45.38730419999774,52978.8849384 2025-05-30,06:16:06.000,150,11092188,114365,0,1748585765,13642.57738422999,-45.16878116999578,52979.48583072 2025-05-30,06:16:07.000,150,11092192,114005,0,1748585766,13642.611065779995,-44.788128150001285,52980.2474268 2025-05-30,06:16:08.000,150,11092146,114005,0,1748585767,13643.453104529988,-44.87271771000087,52980.89722896 2025-05-30,06:16:09.000,150,11092222,114125,0,1748585768,13644.261461729991,-45.16878116999578,52981.512095520004 2025-05-30,06:16:10.000,150,11092188,114085,0,1748585769,13644.685849259993,-45.06304421999812,52982.22478176001 2025-05-30,06:16:11.000,150,11092206,114164,0,1748585770,13645.07655523999,-44.555506860000605,52982.84663544001 2025-05-30,06:16:12.000,150,11092184,114245,0,1748585771,13645.521151699992,-44.047969499995816,52983.41259216 2025-05-30,06:16:13.000,150,11092189,114325,0,1748585772,13645.440315979991,-43.505186490001506,52984.00649736 2025-05-30,06:16:14.000,150,11092211,114285,0,1748585773,13645.31906239999,-43.03994391000015,52984.53751848 2025-05-30,06:16:15.000,150,11092158,114164,0,1748585774,13645.588514800002,-42.652241759999015,52985.08950096 2025-05-30,06:16:16.000,150,11092213,114205,0,1748585775,13646.410344619995,-42.483062639999844,52985.66943192001 2025-05-30,06:16:17.000,150,11092182,114085,0,1748585776,13647.49489052999,-42.870764790000976,52986.25635 2025-05-30,06:16:18.000,150,11092169,114405,0,1748585777,13648.256093559998,-43.343056500001694,52986.92711352 2025-05-30,06:16:19.000,150,11092146,114325,0,1748585778,13648.63332691999,-43.56862865999574,52987.56294144001 2025-05-30,06:16:20.000,150,11092148,113925,0,1748585779,13649.232858509997,-43.977478200002224,52988.19178224001 2025-05-30,06:16:21.000,150,11092134,114085,0,1748585780,13650.216359769991,-44.66829293999763,52988.792674560005 2025-05-30,06:16:22.000,150,11092151,113685,0,1748585781,13651.267224129995,-45.47894288999669,52989.35863128001 2025-05-30,06:16:23.000,150,11092186,114164,0,1748585782,13652.115999189999,-45.98648025000148,52989.91061376001 2025-05-30,06:16:24.000,150,11092230,113885,0,1748585783,13652.809839119996,-46.0992663299985,52990.46259624001 2025-05-30,06:16:25.000,150,11092154,113845,0,1748585784,13653.139918309993,-45.76090809000016,52990.99361736001 2025-05-30,06:16:26.000,150,11092208,114125,0,1748585785,13653.827021929996,-45.62697461999778,52991.524638480005 2025-05-30,06:16:27.000,150,11092177,114085,0,1748585786,13654.621906509994,-45.71861330999673,52992.00674976 2025-05-30,06:16:28.000,150,11092134,114405,0,1748585787,13655.005876179996,-45.61287635999906,52992.544758 2025-05-30,06:16:29.000,150,11092191,114085,0,1748585788,13654.93177676999,-44.922061619996384,52993.02686928001 2025-05-30,06:16:30.000,150,11092147,114045,0,1748585789,13654.83746843,-43.82944647000113,52993.50898056001 2025-05-30,06:16:31.000,150,11092162,114245,0,1748585790,13655.228174409996,-42.86371566000162,52993.942182000006 2025-05-30,06:16:32.000,150,11092201,114085,0,1748585791,13655.564989910003,-41.91208311000082,52994.375383440005 2025-05-30,06:16:33.000,150,11092155,114045,0,1748585792,13655.99611375,-40.89700838999852,52994.82255912001 2025-05-30,06:16:34.000,150,11092227,114245,0,1748585793,13656.831416189998,-39.987670620001154,52995.29069616 2025-05-30,06:16:35.000,150,11092143,113925,0,1748585794,13657.505047189996,-39.296855879998475,52995.82870440001 2025-05-30,06:16:36.000,150,11092187,114405,0,1748585795,13657.43094777999,-38.33817419999832,52996.268892960004 2025-05-30,06:16:37.000,150,11092189,114085,0,1748585796,13657.761026970002,-37.72489988999587,52996.76497848001 2025-05-30,06:16:38.000,150,11092169,114164,0,1748585797,13658.683901439996,-37.69670336999843,52997.24708976001 2025-05-30,06:16:39.000,150,11092214,114205,0,1748585798,13659.371005059998,-37.612113809998846,52997.75714952 2025-05-30,06:16:40.000,150,11092136,113965,0,1748585799,13659.59330329,-37.3090012199973,52998.281183520005 2025-05-30,06:16:41.000,150,11092194,114285,0,1748585800,13659.57309436,-36.68867777999549,52998.82617888001 2025-05-30,06:16:42.000,150,11092179,114005,0,1748585801,13659.492258639999,-35.85688043999835,52999.30130304001 2025-05-30,06:16:43.000,150,11092217,114005,0,1748585802,13659.310378269998,-34.898198759998195,52999.81136280001 2025-05-30,06:16:44.000,150,11092129,114164,0,1748585803,13659.620248529995,-34.136892720001924,53000.25853848 2025-05-30,06:16:45.000,150,11092182,114125,0,1748585804,13660.583540859989,-33.75623970000015,53000.76859824001 2025-05-30,06:16:46.000,150,11092176,114405,0,1748585805,13661.96448440999,-33.99591012000019,53001.29263224001 2025-05-30,06:16:47.000,150,11092216,114125,0,1748585806,13662.968194599998,-34.320170099999814,53001.9074988 2025-05-30,06:16:48.000,150,11092204,114045,0,1748585807,13663.49362678,-34.14394185000128,53002.52935248 2025-05-30,06:16:49.000,150,11092197,114045,0,1748585808,13664.086422059998,-33.685748399999284,53003.046399360006 2025-05-30,06:16:50.000,150,11092143,114205,0,1748585809,13665.042978079997,-33.34034103000158,53003.63331744 2025-05-30,06:16:51.000,150,11092207,114045,0,1748585810,13666.275722810002,-33.31214450999687,53004.220235520006 2025-05-30,06:16:52.000,150,11092141,114085,0,1748585811,13667.15144311,-33.12181799999962,53004.772218000006 2025-05-30,06:16:53.000,150,11092144,114125,0,1748585812,13667.690347909993,-32.4380523899963,53005.35913608 2025-05-30,06:16:54.000,150,11092178,114045,0,1748585813,13668.40439676999,-31.73313939000218,53005.89015720001 2025-05-30,06:16:55.000,150,11092177,114005,0,1748585814,13669.32727124,-31.26789681000082,53006.43515256 2025-05-30,06:16:56.000,150,11092225,113965,0,1748585815,13670.250145709993,-31.04937377999886,53007.070980480006 2025-05-30,06:16:57.000,150,11092144,114125,0,1748585816,13670.76210526999,-30.59118032999686,53007.71379552001 2025-05-30,06:16:58.000,150,11092226,114205,0,1748585817,13671.065239219992,-29.900365590001456,53008.21686816001 2025-05-30,06:16:59.000,150,11092204,114245,0,1748585818,13671.509835679994,-29.244796499995573,53008.81776048001 2025-05-30,06:17:00.000,150,11092184,114085,0,1748585819,13671.92075058999,-28.941683910001302,53009.34179448001 2025-05-30,06:17:01.000,150,11092173,114164,0,1748585820,13672.196939299996,-28.79365218000021,53009.9077512 2025-05-30,06:17:02.000,150,11092214,113885,0,1748585821,13672.580908969998,-28.7302100099987,53010.49466928001 2025-05-30,06:17:03.000,150,11092142,113885,0,1748585822,13673.362320929991,-28.92053651999595,53010.96979344001 2025-05-30,06:17:04.000,150,11092168,113725,0,1748585823,13674.27845908999,-29.251845630002208,53011.5147888 2025-05-30,06:17:05.000,150,11092220,114005,0,1748585824,13675.181124629999,-29.519712569999683,53012.0388228 2025-05-30,06:17:06.000,150,11092188,114125,0,1748585825,13676.151153270002,-29.75938298999972,53012.54189544 2025-05-30,06:17:07.000,150,11092177,114245,0,1748585826,13677.242435489992,-30.00610253999912,53013.086890800005 2025-05-30,06:17:08.000,150,11092165,114005,0,1748585827,13678.18551889,-30.281018609995954,53013.63188616001 2025-05-30,06:17:09.000,150,11092145,114045,0,1748585828,13678.906304059994,-30.541836420001346,53014.12098456 2025-05-30,06:17:10.000,150,11092129,113885,0,1748585829,13679.492363029996,-30.725113799999235,53014.67296704 2025-05-30,06:17:11.000,150,11092219,114085,0,1748585830,13680.091894619989,-30.844949009995617,53015.148091200004 2025-05-30,06:17:12.000,150,11092206,113885,0,1748585831,13680.637535729991,-30.837899879996257,53015.66513808001 2025-05-30,06:17:13.000,150,11092168,114085,0,1748585832,13680.731844069996,-30.548885550000705,53016.056416800006 2025-05-30,06:17:14.000,150,11092168,114085,0,1748585833,13680.36134702,-29.865119939997385,53016.5455152 2025-05-30,06:17:15.000,150,11092209,114164,0,1748585834,13680.017795209998,-29.01922434000153,53016.90185832 2025-05-30,06:17:16.000,150,11092231,114205,0,1748585835,13679.775288049997,-28.363655249995645,53017.29313704 2025-05-30,06:17:17.000,150,11092142,114005,0,1748585836,13679.734870189997,-27.940707449997717,53017.58659608001 2025-05-30,06:17:18.000,150,11092157,114325,0,1748585837,13679.714661259997,-27.70103702999768,53018.01281040001 2025-05-30,06:17:19.000,150,11092238,114164,0,1748585838,13680.044740449994,-27.44726834999892,53018.36915352 2025-05-30,06:17:20.000,150,11092116,114245,0,1748585839,13680.469127979995,-27.186450540000806,53018.70453528 2025-05-30,06:17:21.000,150,11092193,114325,0,1748585840,13680.859833959992,-26.88333794999926,53019.06786552001 2025-05-30,06:17:22.000,150,11092141,114164,0,1748585841,13681.365057209994,-26.439242759995977,53019.529015440006 2025-05-30,06:17:23.000,150,11092174,114085,0,1748585842,13681.68166378,-26.00924582999869,53019.962216880005 2025-05-30,06:17:24.000,150,11092165,114325,0,1748585843,13681.71534532999,-25.501708470001176,53020.31856000001 2025-05-30,06:17:25.000,150,11092195,113965,0,1748585844,13681.51999234,-25.001220239995746,53020.8076584 2025-05-30,06:17:26.000,150,11092169,114245,0,1748585845,13681.290957799989,-24.691058520002116,53021.24784696001 2025-05-30,06:17:27.000,150,11092214,114045,0,1748585846,13681.250539939989,-24.57122330999846,53021.75091960001 2025-05-30,06:17:28.000,150,11092146,114085,0,1748585847,13681.45262923999,-24.204668549995404,53022.240018000004 2025-05-30,06:17:29.000,150,11092210,113965,0,1748585848,13681.84333522,-23.68303292999917,53022.70116792 2025-05-30,06:17:30.000,150,11092175,114005,0,1748585849,13682.220568579993,-23.23893773999589,53023.21821480001 2025-05-30,06:17:31.000,150,11092193,114245,0,1748585850,13682.75273706999,-22.745498639997095,53023.72827456 2025-05-30,06:17:32.000,150,11092177,114164,0,1748585851,13683.365741280002,-22.47058257000026,53024.2313472 2025-05-30,06:17:33.000,150,11092156,114164,0,1748585852,13683.99221810999,-22.47763169999962,53024.68551 2025-05-30,06:17:34.000,150,11092172,114205,0,1748585853,13684.672585419998,-22.808940809998603,53025.25146672001 2025-05-30,06:17:35.000,150,11092120,114205,0,1748585854,13685.23843546,-23.260085130001244,53025.78947496 2025-05-30,06:17:36.000,150,11092176,114085,0,1748585855,13685.831230739997,-23.52090293999936,53026.2925476 2025-05-30,06:17:37.000,150,11092215,114085,0,1748585856,13686.41055339999,-23.612541629998304,53026.84453008 2025-05-30,06:17:38.000,150,11092181,114085,0,1748585857,13686.902304030002,-23.7605733599994,53027.42446104 2025-05-30,06:17:39.000,150,11092181,114245,0,1748585858,13687.44794513999,-23.7605733599994,53027.99740488 2025-05-30,06:17:40.000,150,11092205,114085,0,1748585859,13687.959904700001,-24.007292909998796,53028.5982972 2025-05-30,06:17:41.000,150,11092245,114125,0,1748585860,13688.310192819998,-24.007292909998796,53029.115344080004 2025-05-30,06:17:42.000,150,11092231,113845,0,1748585861,13688.92993333999,-23.795819009996194,53029.67431368 2025-05-30,06:17:43.000,150,11092177,114085,0,1748585862,13689.462101830002,-23.492706420001923,53030.26821888 2025-05-30,06:17:44.000,150,11092226,114245,0,1748585863,13690.21656855,-23.126151659998868,53030.82020136 2025-05-30,06:17:45.000,150,11092132,114125,0,1748585864,13690.917144789993,-22.851235590002034,53031.33724824001 2025-05-30,06:17:46.000,150,11092154,114285,0,1748585865,13691.321323389995,-22.36484561999532,53031.917179200005 2025-05-30,06:17:47.000,150,11092149,114285,0,1748585866,13691.765919849997,-22.02648737999698,53032.48313592001 2025-05-30,06:17:48.000,150,11092129,114245,0,1748585867,13692.069053799998,-21.61058870999841,53032.95127296 2025-05-30,06:17:49.000,150,11092173,113845,0,1748585868,13692.44628715999,-21.131247869998333,53033.48928120001 2025-05-30,06:17:50.000,150,11092135,114245,0,1748585869,13692.789838969991,-20.764693109995278,53034.05523792 2025-05-30,06:17:51.000,150,11092160,114405,0,1748585870,13693.207490189998,-20.369941830002062,53034.54433632001 2025-05-30,06:17:52.000,150,11092131,114205,0,1748585871,13693.65208665,-19.806011429995124,53035.033434720004 2025-05-30,06:17:53.000,150,11092188,114405,0,1748585872,13694.143837279997,-19.256179290001455,53035.55048160001 2025-05-30,06:17:54.000,150,11092172,114565,0,1748585873,13694.440234919988,-18.783887580000737,53036.08150272001 2025-05-30,06:17:55.000,150,11092187,114245,0,1748585874,13694.271827169992,-18.0860237099987,53036.5985496 2025-05-30,06:17:56.000,150,11092231,114125,0,1748585875,13693.800285469995,-17.522093309999036,53037.08066088 2025-05-30,06:17:57.000,150,11092162,114325,0,1748585876,13693.510624139999,-17.22602984999685,53037.48591384 2025-05-30,06:17:58.000,150,11092186,114245,0,1748585877,13693.71271344,-17.247177240002202,53037.933089520004 2025-05-30,06:17:59.000,150,11092222,113925,0,1748585878,13694.258354550002,-17.310619409996434,53038.4152008 2025-05-30,06:18:00.000,150,11092185,114285,0,1748585879,13695.019557579995,-17.303570279997075,53038.91827344 2025-05-30,06:18:01.000,150,11092194,114005,0,1748585880,13695.699924889988,-17.16258767999534,53039.35147488 2025-05-30,06:18:02.000,150,11092210,113925,0,1748585881,13696.41397375,-16.873573349999788,53039.81961192001 2025-05-30,06:18:03.000,150,11092154,114085,0,1748585882,13697.276221429995,-16.648001189998467,53040.36460728 2025-05-30,06:18:04.000,150,11092181,114045,0,1748585883,13698.084578629998,-16.40128163999907,53040.7908216 2025-05-30,06:18:05.000,150,11092174,114085,0,1748585884,13698.906408449991,-15.964235579995147,53041.3148556 2025-05-30,06:18:06.000,150,11092162,114045,0,1748585885,13699.55983051999,-15.498993000001065,53041.7690184 2025-05-30,06:18:07.000,150,11092209,113925,0,1748585886,13700.388396649993,-15.068996069996501,53042.314013760006 2025-05-30,06:18:08.000,150,11092240,114085,0,1748585887,13701.331480050001,-14.561458709998988,53042.82407352 2025-05-30,06:18:09.000,150,11092213,114045,0,1748585888,13702.34192654999,-13.250320530001773,53043.152468160006 2025-05-30,06:18:10.000,150,11092155,114285,0,1748585889,13702.739368839997,-10.296735060001083,53043.26426208001 2025-05-30,06:18:11.000,150,11092147,114045,0,1748585890,13701.371897910001,-5.92627445999824,53043.22932648 2025-05-30,06:18:12.000,150,11092140,114085,0,1748585891,13699.438576939989,-2.740067699996871,53043.0616356 2025-05-30,06:18:13.000,150,11092179,114245,0,1748585892,13697.929643499992,-1.2597504000004847,53042.90093184 2025-05-30,06:18:14.000,150,11092172,114164,0,1748585893,13697.074132129994,-1.0482764999978826,53042.7821508 2025-05-30,06:18:15.000,150,11092146,114325,0,1748585894,13696.959614859989,-1.4430277799983742,53042.817086400006 2025-05-30,06:18:16.000,150,11092190,114325,0,1748585895,13697.35032084,-1.9153194899990922,53042.963815920004 2025-05-30,06:18:17.000,150,11092145,114045,0,1748585896,13697.936379810002,-2.528593800001545,53043.15945528 2025-05-30,06:18:18.000,150,11092139,113965,0,1748585897,13698.66390128999,-3.311047229995893,53043.42496584 2025-05-30,06:18:19.000,150,11092134,113845,0,1748585898,13699.53962158999,-4.114648049995594,53043.823231680006 2025-05-30,06:18:20.000,150,11092118,114085,0,1748585899,13700.556804399988,-4.713824099999329,53044.29136872 2025-05-30,06:18:21.000,150,11092188,113965,0,1748585900,13701.742394959998,-5.270705369999632,53044.710595920005 2025-05-30,06:18:22.000,150,11092128,114045,0,1748585901,13703.008821239993,-5.834635769999295,53045.1927072 2025-05-30,06:18:23.000,150,11092186,114085,0,1748585902,13704.194411799988,-6.144797490000201,53045.73071544 2025-05-30,06:18:24.000,150,11092173,114205,0,1748585903,13705.211594610002,-6.243485309998505,53046.30365928 2025-05-30,06:18:25.000,150,11092152,114085,0,1748585904,13706.323085759992,-6.264632699996582,53046.92551296 2025-05-30,06:18:26.000,150,11092196,114045,0,1748585905,13707.01692568999,-6.32807486999809,53047.54736664 2025-05-30,06:18:27.000,150,11092138,114085,0,1748585906,13707.461522149992,-6.116600969995488,53048.14127184 2025-05-30,06:18:28.000,150,11092136,113885,0,1748585907,13707.946536469994,-5.33414754000114,53048.63037024 2025-05-30,06:18:29.000,150,11092184,114005,0,1748585908,13708.3035609,-4.460055420000572,53049.1753656 2025-05-30,06:18:30.000,150,11092130,114125,0,1748585909,13708.310297209995,-3.9102232799996273,53049.692412480006 2025-05-30,06:18:31.000,150,11092132,114045,0,1748585910,13708.17557100999,-3.7551424199991743,53050.174523760004 2025-05-30,06:18:32.000,150,11092189,114005,0,1748585911,13708.25640672999,-4.086451529998158,53050.75445472 2025-05-30,06:18:33.000,150,11092140,114245,0,1748585912,13708.653849019996,-4.593988889995671,53051.201630400006 2025-05-30,06:18:34.000,150,11092167,114085,0,1748585913,13709.307271089994,-4.911199739995936,53051.77457424001 2025-05-30,06:18:35.000,150,11092186,114085,0,1748585914,13709.772076479996,-4.671529319995898,53052.403415040004 2025-05-30,06:18:36.000,150,11092142,114045,0,1748585915,13709.980902089992,-4.312023689999478,53052.94841040001 2025-05-30,06:18:37.000,150,11092138,114164,0,1748585916,13710.47265271999,-3.8115354600013234,53053.53532848 2025-05-30,06:18:38.000,150,11092151,114085,0,1748585917,13711.206910510002,-3.275801579999097,53054.0663496 2025-05-30,06:18:39.000,150,11092163,114285,0,1748585918,13711.97484984999,-2.634330749999208,53054.604357840006 2025-05-30,06:18:40.000,150,11092175,114085,0,1748585919,13712.864042769994,-1.8307299299995066,53055.09345624 2025-05-30,06:18:41.000,150,11092155,113645,0,1748585920,13713.658927349992,-0.9143430299955071,53055.52665768 2025-05-30,06:18:42.000,150,11092121,114045,0,1748585921,13714.45381192999,-0.13893873000051826,53056.0227432 2025-05-30,06:18:43.000,150,11092177,114085,0,1748585922,13715.275641749999,0.29810733000340406,53056.58869992001 2025-05-30,06:18:44.000,150,11092192,114245,0,1748585923,13715.982954300001,0.5236794900047244,53057.08478544 2025-05-30,06:18:45.000,150,11092161,114005,0,1748585924,13716.58922219999,0.7281042600006913,53057.64375504001 2025-05-30,06:18:46.000,150,11092123,114125,0,1748585925,13717.114654379991,0.7281042600006913,53058.24464736001 2025-05-30,06:18:47.000,150,11092201,113965,0,1748585926,13717.478415119993,0.60826905000431,53058.88047528 2025-05-30,06:18:48.000,150,11092157,114285,0,1748585927,13717.76807644999,0.8338412099983543,53059.53726456001 2025-05-30,06:18:49.000,150,11092160,114125,0,1748585928,13717.781549069994,1.3272803100044257,53060.166105360004 2025-05-30,06:18:50.000,150,11092112,114164,0,1748585929,13717.78828537999,1.5951472500019008,53060.76001056001 2025-05-30,06:18:51.000,150,11092184,114245,0,1748585930,13717.95669313,1.5810489900031826,53061.36789 2025-05-30,06:18:52.000,150,11092136,114205,0,1748585931,13718.19920029,1.4118698700040113,53061.96878232 2025-05-30,06:18:53.000,150,11092140,114125,0,1748585932,13718.515806859992,1.0594133699996746,53062.590636 2025-05-30,06:18:54.000,150,11092145,114005,0,1748585933,13718.893040219999,0.8056446900009178,53063.19152832 2025-05-30,06:18:55.000,150,11092162,113965,0,1748585934,13719.45889026,0.8126938200002769,53063.76447216 2025-05-30,06:18:56.000,150,11092154,114164,0,1748585935,13720.20662066999,0.8902342500005034,53064.31645464 2025-05-30,06:18:57.000,150,11092157,114045,0,1748585936,13721.055395729993,1.1158064100018237,53064.861450000004 2025-05-30,06:18:58.000,150,11092224,114045,0,1748585937,13721.80986244999,1.2497398800041992,53065.42740672001 2025-05-30,06:18:59.000,150,11092164,114085,0,1748585938,13722.321822010003,1.2074451000007684,53066.02131192 2025-05-30,06:19:00.000,150,11092199,114005,0,1748585939,13722.97524408,1.136953799999901,53066.59425576 2025-05-30,06:19:01.000,150,11092181,114005,0,1748585940,13723.810546519999,1.3695750900005805,53067.174186719996 2025-05-30,06:19:02.000,150,11092137,114085,0,1748585941,13724.544804309997,1.7149824599982821,53067.76809192 2025-05-30,06:19:03.000,150,11092220,114325,0,1748585942,13725.14433589999,1.9405546199996024,53068.36898424 2025-05-30,06:19:04.000,150,11092147,113925,0,1748585943,13725.710185939992,2.1661267800009227,53068.9139796 2025-05-30,06:19:05.000,150,11092134,114245,0,1748585944,13726.518543139995,2.335305900000094,53069.458974960005 2025-05-30,06:19:06.000,150,11092117,114125,0,1748585945,13727.326900339998,2.4128463300003204,53070.04589304 2025-05-30,06:19:07.000,150,11092175,114205,0,1748585946,13728.000531339996,2.3494041599988122,53070.64678536 2025-05-30,06:19:08.000,150,11092128,114045,0,1748585947,13728.674162339994,2.2718637299985858,53071.2197292 2025-05-30,06:19:09.000,150,11092152,114045,0,1748585948,13729.502728469997,2.23661808000179,53071.806647280006 2025-05-30,06:19:10.000,150,11092122,114285,0,1748585949,13730.37171246,2.328256770000735,53072.39356536 2025-05-30,06:19:11.000,150,11092142,114205,0,1748585950,13731.213751209994,2.659565879999718,53072.959522080004 2025-05-30,06:19:12.000,150,11092150,114245,0,1748585951,13732.055789960003,2.9908749899987015,53073.53945304 2025-05-30,06:19:13.000,150,11092103,114045,0,1748585952,13732.783311439991,3.167103240004508,53074.11239688 2025-05-30,06:19:14.000,150,11092144,114125,0,1748585953,13733.409788269993,3.1882506300025852,53074.706302080005 2025-05-30,06:19:15.000,150,11092131,114045,0,1748585954,13734.063210339991,3.2587419300034526,53075.34911712001 2025-05-30,06:19:16.000,150,11092230,114005,0,1748585955,13734.642532999998,3.385626269999193,53075.88712536 2025-05-30,06:19:17.000,150,11092145,114005,0,1748585956,13735.18817411,3.533658000000287,53076.481030560004 2025-05-30,06:19:18.000,150,11092140,113685,0,1748585957,13735.450890200002,3.759230160001607,53077.053974400005 2025-05-30,06:19:19.000,150,11092151,114085,0,1748585958,13735.821387249998,4.083490140001231,53077.63390536 2025-05-30,06:19:20.000,150,11092200,114405,0,1748585959,13736.28619264,4.337258819999988,53078.2068492 2025-05-30,06:19:21.000,150,11092206,114164,0,1748585960,13736.737525409997,4.7179118400017614,53078.793767279996 2025-05-30,06:19:22.000,150,11092187,114245,0,1748585961,13737.000241499998,5.077417469998181,53079.296839919996 2025-05-30,06:19:23.000,150,11092155,114085,0,1748585962,13737.094549839989,5.5567583099982585,53079.79292544 2025-05-30,06:19:24.000,150,11092116,113845,0,1748585963,13737.101286149998,6.536587380003766,53080.20516552 2025-05-30,06:19:25.000,150,11092107,114045,0,1748585964,13737.289902829994,7.671497310002451,53080.73618664001 2025-05-30,06:19:26.000,150,11092201,114005,0,1748585965,13737.512201059995,8.517392909998307,53081.16240096 2025-05-30,06:19:27.000,150,11092160,114085,0,1748585966,13737.43810164999,9.299846339999931,53081.62355088001 2025-05-30,06:19:28.000,150,11092187,114045,0,1748585967,13737.370738549995,10.103447159999632,53082.07072656 2025-05-30,06:19:29.000,150,11092182,114285,0,1748585968,13737.57956415999,10.618033650003781,53082.53187648001 2025-05-30,06:19:30.000,150,11092153,114005,0,1748585969,13738.051105860002,10.815409290000389,53082.93014232 2025-05-30,06:19:31.000,150,11092125,114085,0,1748585970,13738.59674696999,10.766065380004875,53083.38430512 2025-05-30,06:19:32.000,150,11092164,114125,0,1748585971,13738.792099959996,10.610984520004422,53083.880390640006 2025-05-30,06:19:33.000,150,11092101,114164,0,1748585972,13738.53612017999,10.385412360003102,53084.3904504 2025-05-30,06:19:34.000,150,11092128,114085,0,1748585973,13738.381185049999,10.061152380003477,53084.816664720005 2025-05-30,06:19:35.000,150,11092147,113965,0,1748585974,13738.45528445999,9.567713280004682,53085.27781464 2025-05-30,06:19:36.000,150,11092187,114205,0,1748585975,13738.55632910999,9.102470700003323,53085.7878744 2025-05-30,06:19:37.000,150,11092122,113885,0,1748585976,13738.711264239995,8.735915940000268,53086.207101600005 2025-05-30,06:19:38.000,150,11092179,114085,0,1748585977,13739.128915460002,8.432803349998721,53086.63331592001 2025-05-30,06:19:39.000,150,11092191,114245,0,1748585978,13739.553302989989,8.115592499998456,53087.094465840004 2025-05-30,06:19:40.000,150,11092074,114045,0,1748585979,13739.91706372999,7.868872949999059,53087.499718800005 2025-05-30,06:19:41.000,150,11092127,114045,0,1748585980,13740.04505362,7.8124799100041855,53087.90497176001 2025-05-30,06:19:42.000,150,11092151,114085,0,1748585981,13739.560039299999,7.875922079998418,53088.27528912 2025-05-30,06:19:43.000,150,11092182,114285,0,1748585982,13738.973980329996,7.763136000001396,53088.59669664001 2025-05-30,06:19:44.000,150,11092181,113925,0,1748585983,13738.872935679996,7.974609900003998,53088.79932312 2025-05-30,06:19:45.000,150,11092146,113925,0,1748585984,13739.216487489997,8.573785950000456,53089.00194960001 2025-05-30,06:19:46.000,150,11092170,114045,0,1748585985,13739.849700629995,9.165912870004831,53089.176627600005 2025-05-30,06:19:47.000,150,11092159,114085,0,1748585986,13740.294297089997,9.75803979000193,53089.37925408 2025-05-30,06:19:48.000,150,11092122,113965,0,1748585987,13740.543540559993,10.300822800003516,53089.630790400006 2025-05-30,06:19:49.000,150,11092136,114125,0,1748585988,13740.725420929994,10.780163640003593,53089.8753396 2025-05-30,06:19:50.000,150,11092142,114085,0,1748585989,13741.271062039996,10.998686669998278,53090.15482440001 2025-05-30,06:19:51.000,150,11092193,114085,0,1748585990,13741.762812669993,11.153767529998731,53090.413347839996 2025-05-30,06:19:52.000,150,11092178,114164,0,1748585991,13742.3219264,11.449830990000919,53090.74174248 2025-05-30,06:19:53.000,150,11092195,114045,0,1748585992,13743.076393119998,11.84458227000141,53091.03520152 2025-05-30,06:19:54.000,150,11092156,114045,0,1748585993,13743.59508898999,12.274579199998698,53091.36359616 2025-05-30,06:19:55.000,150,11092144,114245,0,1748585994,13743.810650909996,12.648183090001112,53091.60814536 2025-05-30,06:19:56.000,150,11092144,113965,0,1748585995,13744.241774749993,13.11342567000247,53091.95051424001 2025-05-30,06:19:57.000,150,11092099,114085,0,1748585996,13744.935614679991,13.550471729999117,53092.29987024 2025-05-30,06:19:58.000,150,11092119,114045,0,1748585997,13745.130967669997,14.361121679998178,53092.61429064 2025-05-30,06:19:59.000,150,11092186,114125,0,1748585998,13744.026212830002,16.222092000003613,53092.87281408 2025-05-30,06:20:00.000,150,11092117,114005,0,1748585999,13742.45665259999,18.632894460002717,53093.131337520004 2025-05-30,06:20:01.000,150,11092175,114325,0,1748586000,13741.614613849997,20.543208690003667,53093.38986096001 2025-05-30,06:20:02.000,150,11092140,114125,0,1748586001,13741.742603739993,21.50189037000382,53093.704281360006 2025-05-30,06:20:03.000,150,11092202,114085,0,1748586002,13742.19393650999,21.74860992000322,53094.00472752 2025-05-30,06:20:04.000,150,11092178,114085,0,1748586003,13742.658741899992,21.600578190002125,53094.38901912 2025-05-30,06:20:05.000,150,11092116,114045,0,1748586004,13743.318900279999,21.142384740000125,53094.85016904001 2025-05-30,06:20:06.000,150,11092111,114045,0,1748586005,13744.194620579998,20.684191289998125,53095.332280320006 2025-05-30,06:20:07.000,150,11092132,114085,0,1748586006,13744.935614679991,20.275341749998915,53095.75150752 2025-05-30,06:20:08.000,150,11092120,114005,0,1748586007,13745.77765343,19.711411349999253,53096.25458016 2025-05-30,06:20:09.000,150,11092187,113885,0,1748586008,13746.444548120002,19.351905720002833,53096.74367856001 2025-05-30,06:20:10.000,150,11092169,114164,0,1748586009,13746.90935350999,19.210923120001098,53097.225789840006 2025-05-30,06:20:11.000,150,11092139,114085,0,1748586010,13747.266377939995,19.112235300002794,53097.64501704 2025-05-30,06:20:12.000,150,11092184,114085,0,1748586011,13747.778337499993,18.95715444000234,53098.162063920005 2025-05-30,06:20:13.000,150,11092182,114045,0,1748586012,13748.53954053,18.74568053999974,53098.58827824001 2025-05-30,06:20:14.000,150,11092105,114325,0,1748586013,13749.421997139994,18.534206640004413,53099.04244104001 2025-05-30,06:20:15.000,150,11092111,114245,0,1748586014,13750.392025779998,18.491911860000982,53099.47564248001 2025-05-30,06:20:16.000,150,11092173,114045,0,1748586015,13751.415944899993,18.5060101199997,53099.92980528001 2025-05-30,06:20:17.000,150,11092168,113965,0,1748586016,13752.385973539996,18.527157509997778,53100.37698096 2025-05-30,06:20:18.000,150,11092150,114005,0,1748586017,13753.17412181,18.49896099000034,53100.76825968001 2025-05-30,06:20:19.000,150,11092202,114005,0,1748586018,13754.029633179998,18.463715340003546,53101.131589920005 2025-05-30,06:20:20.000,150,11092164,113965,0,1748586019,13754.57527429,18.54830490000313,53101.515881520005 2025-05-30,06:20:21.000,150,11092150,114125,0,1748586020,13754.824517759997,18.689287500004866,53101.94209584001 2025-05-30,06:20:22.000,150,11092116,114085,0,1748586021,13754.817781450001,18.893712270000833,53102.200619279996 2025-05-30,06:20:23.000,150,11092152,114245,0,1748586022,13754.945771339997,19.37305311000091,53102.4521556 2025-05-30,06:20:24.000,150,11092134,114005,0,1748586023,13755.154596949993,19.7678043900014,53102.75260176001 2025-05-30,06:20:25.000,150,11092174,114085,0,1748586024,13755.49141245,20.18370305999997,53103.074009280004 2025-05-30,06:20:26.000,150,11092161,113965,0,1748586025,13756.057262490001,20.536159560004307,53103.25567440001 2025-05-30,06:20:27.000,150,11092129,113885,0,1748586026,13756.757838729995,20.909763449999446,53103.61201752 2025-05-30,06:20:28.000,150,11092133,113965,0,1748586027,13757.417997110002,21.325662119998015,53103.89150232 2025-05-30,06:20:29.000,150,11092167,113885,0,1748586028,13757.82217570999,21.713364269999147,53104.25483256 2025-05-30,06:20:30.000,150,11092168,113765,0,1748586029,13757.9501656,22.340736840000318,53104.52034312 2025-05-30,06:20:31.000,150,11092133,113965,0,1748586030,13758.118573349995,22.989256799999566,53104.80681504 2025-05-30,06:20:32.000,150,11092134,113965,0,1748586031,13758.516015640002,23.55318719999923,53105.156171040006 2025-05-30,06:20:33.000,150,11092159,114085,0,1748586032,13759.088601989999,23.891545440004847,53105.51251416001 2025-05-30,06:20:34.000,150,11092136,113925,0,1748586033,13759.587088929991,23.898594570004207,53105.88283152 2025-05-30,06:20:35.000,150,11092175,114045,0,1748586034,13760.051894319993,23.567285459997947,53106.23917464 2025-05-30,06:20:36.000,150,11092150,114245,0,1748586035,13760.355028269994,22.90466723999998,53106.60949200001 2025-05-30,06:20:37.000,150,11092143,114285,0,1748586036,13760.52343601999,22.27729466999881,53106.93788664 2025-05-30,06:20:38.000,150,11092120,114045,0,1748586037,13760.63121698,21.87549425999896,53107.25929416001 2025-05-30,06:20:39.000,150,11092110,114045,0,1748586038,13760.68510745999,21.656971230004274,53107.503843360006 2025-05-30,06:20:40.000,150,11092183,114045,0,1748586039,13760.826569969991,21.579430800004047,53107.82525088 2025-05-30,06:20:41.000,150,11092140,114085,0,1748586040,13760.981505099997,21.63582383999892,53108.08377432 2025-05-30,06:20:42.000,150,11092152,114045,0,1748586041,13761.277902739988,21.621725580000202,53108.34928488 2025-05-30,06:20:43.000,150,11092126,114285,0,1748586042,13761.68208133999,21.62877470999956,53108.62178256001 2025-05-30,06:20:44.000,150,11092148,114125,0,1748586043,13762.092996250001,21.762708180001937,53108.85235752 2025-05-30,06:20:45.000,150,11092195,114045,0,1748586044,13762.355712340002,22.030575119999412,53109.14581656 2025-05-30,06:20:46.000,150,11092147,113725,0,1748586045,13762.436548059988,22.50286683000013,53109.3344688 2025-05-30,06:20:47.000,150,11092146,114245,0,1748586046,13762.146886729992,23.405155469998135,53109.495172560004 2025-05-30,06:20:48.000,150,11092203,114245,0,1748586047,13761.66860872,24.434328449999157,53109.65587632001 2025-05-30,06:20:49.000,150,11092208,114125,0,1748586048,13761.62145454999,24.843177989998367,53109.732734640005 2025-05-30,06:20:50.000,150,11092213,114125,0,1748586049,13761.76965337,24.927767549997952,53109.900425520005 2025-05-30,06:20:51.000,150,11092145,114245,0,1748586050,13761.7898623,24.99825884999882,53110.09606488 2025-05-30,06:20:52.000,150,11092192,114164,0,1748586051,13761.87069802,25.05465189000097,53110.26375576 2025-05-30,06:20:53.000,150,11092113,113965,0,1748586052,13761.81007123,25.378911870000593,53110.42445952001 2025-05-30,06:20:54.000,150,11092168,114085,0,1748586053,13761.250957499993,26.54201832000399,53110.67599584 2025-05-30,06:20:55.000,150,11092191,114085,0,1748586054,13760.880460449996,27.72627215999819,53110.80176400001 2025-05-30,06:20:56.000,150,11092119,114085,0,1748586055,13761.082549749997,28.543971240003884,53111.06727456001 2025-05-30,06:20:57.000,150,11092172,114085,0,1748586056,13761.574300379994,28.966919040001812,53111.26990104 2025-05-30,06:20:58.000,150,11092149,114325,0,1748586057,13762.517383779988,28.938722520004376,53111.5354116 2025-05-30,06:20:59.000,150,11092178,113885,0,1748586058,13763.352686220001,28.938722520004376,53111.842844880004 2025-05-30,06:21:00.000,150,11092166,114164,0,1748586059,13764.053262459995,29.20658946000185,53112.1642524 2025-05-30,06:21:01.000,150,11092143,113885,0,1748586060,13764.827938109993,29.530849440001475,53112.478672799996 2025-05-30,06:21:02.000,150,11092101,114085,0,1748586061,13765.44767863,29.537898570000834,53112.73719624 2025-05-30,06:21:03.000,150,11092126,113725,0,1748586062,13765.912484020002,29.56609508999827,53113.05161664 2025-05-30,06:21:04.000,150,11092121,113725,0,1748586063,13766.592851329995,29.50265292000404,53113.373024160006 2025-05-30,06:21:05.000,150,11092141,113965,0,1748586064,13767.286691259993,29.347572060003586,53113.69443168 2025-05-30,06:21:06.000,150,11092135,113965,0,1748586065,13768.061366909991,29.319375539998873,53113.99487784001 2025-05-30,06:21:07.000,150,11092089,114125,0,1748586066,13768.472281820003,29.467407269999967,53114.25340128001 2025-05-30,06:21:08.000,150,11092137,113765,0,1748586067,13768.708052669994,29.587242480003624,53114.63070576 2025-05-30,06:21:09.000,150,11092155,114005,0,1748586068,13769.233484849996,29.763470730002155,53114.85429360001 2025-05-30,06:21:10.000,150,11092164,113925,0,1748586069,13769.880170609998,29.707077690000006,53115.15473976 2025-05-30,06:21:11.000,150,11092126,113885,0,1748586070,13770.533592679996,29.544947700000193,53115.49012152 2025-05-30,06:21:12.000,150,11092132,113885,0,1748586071,13770.957980209998,29.298228150000796,53115.720696480006 2025-05-30,06:21:13.000,150,11092179,114125,0,1748586072,13771.220696299999,29.150196419999702,53116.06306536 2025-05-30,06:21:14.000,150,11092115,113845,0,1748586073,13771.51709393999,29.09380338000483,53116.34953728 2025-05-30,06:21:15.000,150,11092133,114045,0,1748586074,13771.914536229997,29.121999900002265,53116.60107360001 2025-05-30,06:21:16.000,150,11092176,113805,0,1748586075,13772.345660069994,29.248884239998006,53116.8106872 2025-05-30,06:21:17.000,150,11092133,113445,0,1748586076,13772.76331129,29.298228150000796,53117.03427504001 2025-05-30,06:21:18.000,150,11092111,113805,0,1748586077,13773.046236310001,29.368719450001663,53117.31375984 2025-05-30,06:21:19.000,150,11092123,113925,0,1748586078,13773.255061919997,29.509702050003398,53117.58625752001 2025-05-30,06:21:20.000,150,11092181,114045,0,1748586079,13773.504305389994,29.826912900003663,53117.89369080001 2025-05-30,06:21:21.000,150,11092127,114005,0,1748586080,13773.88153875,30.13707462000457,53118.14522712 2025-05-30,06:21:22.000,150,11092118,114245,0,1748586081,13774.312662589997,30.26395896000031,53118.42471192001 2025-05-30,06:21:23.000,150,11092169,114125,0,1748586082,13774.784204289994,30.42608895000012,53118.669261120005 2025-05-30,06:21:24.000,150,11092104,114045,0,1748586083,13775.424153740001,30.623464590004005,53118.9417588 2025-05-30,06:21:25.000,150,11092160,114325,0,1748586084,13776.097784739999,30.750348929999745,53119.221243600005 2025-05-30,06:21:26.000,150,11092179,114245,0,1748586085,13776.576062749991,30.94772457000363,53119.507715520005 2025-05-30,06:21:27.000,150,11092175,114005,0,1748586086,13777.013922899998,31.102805430004082,53119.75226472 2025-05-30,06:21:28.000,150,11092169,114045,0,1748586087,13777.4181015,31.33542672000476,53120.03873664 2025-05-30,06:21:29.000,150,11092171,113965,0,1748586088,13777.74144438,31.48345844999858,53120.28328584 2025-05-30,06:21:30.000,150,11092131,113885,0,1748586089,13778.010896779997,31.828865820003557,53120.5487964 2025-05-30,06:21:31.000,150,11092148,113965,0,1748586090,13778.233195009998,32.31525579000299,53120.78635848 2025-05-30,06:21:32.000,150,11092153,113965,0,1748586091,13778.421811689994,32.879186190002656,53121.04488192 2025-05-30,06:21:33.000,150,11092203,113965,0,1748586092,13778.67105515999,33.36557616000209,53121.27545688001 2025-05-30,06:21:34.000,150,11092197,114085,0,1748586093,13779.088706379996,33.81672048000473,53121.54795456 2025-05-30,06:21:35.000,150,11092222,114085,0,1748586094,13779.526566529988,34.21147175999795,53121.75058104001 2025-05-30,06:21:36.000,150,11092180,113925,0,1748586095,13779.984635609995,34.59917390999908,53122.01609160001 2025-05-30,06:21:37.000,150,11092141,113965,0,1748586096,13780.550485649997,34.83884432999912,53122.2257052 2025-05-30,06:21:38.000,150,11092116,113925,0,1748586097,13780.651530299998,35.34638169000391,53122.49121576 2025-05-30,06:21:39.000,150,11092117,113685,0,1748586098,13780.550485649997,36.072442080003384,53122.68685512001 2025-05-30,06:21:40.000,150,11092119,114164,0,1748586099,13780.496595169992,36.67161812999984,53122.90345584001 2025-05-30,06:21:41.000,150,11092128,114045,0,1748586100,13780.537013029993,37.27079418000358,53123.04319824 2025-05-30,06:21:42.000,150,11092108,114085,0,1748586101,13780.604376130002,37.9757071799977,53123.21787624001 2025-05-30,06:21:43.000,150,11092146,114125,0,1748586102,13780.867092219989,38.6453745300023,53123.32268304 2025-05-30,06:21:44.000,150,11092139,114005,0,1748586103,13781.21064402999,39.04717494000215,53123.44146408 2025-05-30,06:21:45.000,150,11092150,113765,0,1748586104,13781.628295249997,39.30799275000027,53123.699987520005 2025-05-30,06:21:46.000,150,11092180,114365,0,1748586105,13782.25477208,39.35733666000306,53123.867678400005 2025-05-30,06:21:47.000,150,11092167,114085,0,1748586106,13782.935139389992,39.329140139998344,53124.098253359996 2025-05-30,06:21:48.000,150,11092165,114245,0,1748586107,13783.54814359999,39.27274710000347,53124.40568664 2025-05-30,06:21:49.000,150,11092149,114164,0,1748586108,13783.64918824999,39.38553318000049,53124.62228736 2025-05-30,06:21:50.000,150,11092127,114045,0,1748586109,13783.56835252999,39.73798968000483,53124.90177216 2025-05-30,06:21:51.000,150,11092117,113765,0,1748586110,13783.959058510001,40.0411022699991,53125.13234712001 2025-05-30,06:21:52.000,150,11092119,114045,0,1748586111,13784.383446039988,40.21733052000491,53125.327986480006 2025-05-30,06:21:53.000,150,11092120,114205,0,1748586112,13784.87519667,40.45700093999767,53125.70529096001 2025-05-30,06:21:54.000,150,11092118,114005,0,1748586113,13785.427574089998,40.61913093000476,53125.977788640004 2025-05-30,06:21:55.000,150,11092108,114085,0,1748586114,13786.121414019995,40.78831005000393,53126.20836360001 2025-05-30,06:21:56.000,150,11092159,113565,0,1748586115,13786.734418229993,40.9574891700031,53126.45989992 2025-05-30,06:21:57.000,150,11092175,114164,0,1748586116,13787.488884949991,41.225356110000575,53126.76034608001 2025-05-30,06:21:58.000,150,11092146,113925,0,1748586117,13787.812227829992,41.55666521999956,53126.9420112 2025-05-30,06:21:59.000,150,11092162,114164,0,1748586118,13788.021053439988,41.909121720003895,53127.17957328 2025-05-30,06:22:00.000,150,11092201,114005,0,1748586119,13788.533013,42.261578220000956,53127.42412248 2025-05-30,06:22:01.000,150,11092165,113885,0,1748586120,13789.172962449993,42.3532169099999,53127.66867168001 2025-05-30,06:22:02.000,150,11092144,114164,0,1748586121,13789.85332976,42.3532169099999,53127.89924664 2025-05-30,06:22:03.000,150,11092146,113965,0,1748586122,13790.540433379989,42.2192834400048,53128.12283448 2025-05-30,06:22:04.000,150,11092178,113965,0,1748586123,13791.0928108,42.16289040000265,53128.24860264001 2025-05-30,06:22:05.000,150,11092059,114245,0,1748586124,13791.678869769989,42.19813604999945,53128.46520336001 2025-05-30,06:22:06.000,150,11092190,114164,0,1748586125,13792.15041147,42.33911865000118,53128.53507456001 2025-05-30,06:22:07.000,150,11092181,113925,0,1748586126,13792.433336490001,42.51534689999971,53128.6887912 2025-05-30,06:22:08.000,150,11092188,113805,0,1748586127,13792.581535309997,42.719771670002956,53128.8634692 2025-05-30,06:22:09.000,150,11092162,114045,0,1748586128,13792.642162099997,43.093375559998094,53128.97526312 2025-05-30,06:22:10.000,150,11092160,114085,0,1748586129,13792.978977599989,43.38943902000028,53129.184876720006 2025-05-30,06:22:11.000,150,11092196,114045,0,1748586130,13793.544827639991,43.6150111800016,53129.31064488 2025-05-30,06:22:12.000,150,11092129,113965,0,1748586131,13794.090468749993,43.84763247000228,53129.47134864001 2025-05-30,06:22:13.000,150,11092135,114285,0,1748586132,13794.413811629995,44.2071380999987,53129.5971168 2025-05-30,06:22:14.000,150,11092161,114085,0,1748586133,13794.71020927,44.68647893999878,53129.76480768 2025-05-30,06:22:15.000,150,11092125,114245,0,1748586134,13795.094178940002,45.1235250000027,53129.87660160001 2025-05-30,06:22:16.000,150,11092165,113885,0,1748586135,13795.713919459995,45.574669319998065,53130.051279600004 2025-05-30,06:22:17.000,150,11092166,114085,0,1748586136,13796.367341529993,45.89188016999833,53130.2259576 2025-05-30,06:22:18.000,150,11092152,114045,0,1748586137,13796.973609429995,46.24433667000267,53130.386661360004 2025-05-30,06:22:19.000,150,11092177,114085,0,1748586138,13797.485568989992,46.63908795000316,53130.56832648001 2025-05-30,06:22:20.000,150,11092178,113885,0,1748586139,13797.89648389999,46.99859357999958,53130.68710752001 2025-05-30,06:22:21.000,150,11092191,114045,0,1748586140,13798.26024463999,47.39334486000007,53130.87575976 2025-05-30,06:22:22.000,150,11092135,114164,0,1748586141,13798.543169659992,47.68940832000226,53130.95261808001 2025-05-30,06:22:23.000,150,11092164,114085,0,1748586142,13798.853039919988,47.943177000001015,53131.09236048 2025-05-30,06:22:24.000,150,11092100,114125,0,1748586143,13799.210064349994,48.168749160002335,53131.25306424 2025-05-30,06:22:25.000,150,11092095,114085,0,1748586144,13799.43909888999,48.31678089000343,53131.30197408 2025-05-30,06:22:26.000,150,11092144,113965,0,1748586145,13799.62771557,48.47891088000324,53131.38581952001 2025-05-30,06:22:27.000,150,11092116,113925,0,1748586146,13799.641188189991,48.626942610004335,53131.50460056001 2025-05-30,06:22:28.000,150,11092097,113965,0,1748586147,13799.620979259991,48.732679560002,53131.581458880006 2025-05-30,06:22:29.000,150,11092152,114285,0,1748586148,13799.688342360001,48.95120259000396,53131.6583172 2025-05-30,06:22:30.000,150,11092163,114085,0,1748586149,13799.850013800002,49.204971270002716,53131.679278560005 2025-05-30,06:22:31.000,150,11092133,113885,0,1748586150,13800.085784649993,49.45873995000147,53131.763124 2025-05-30,06:22:32.000,150,11092103,114005,0,1748586151,13800.328291809994,49.71955775999959,53131.75613688 2025-05-30,06:22:33.000,150,11092138,114125,0,1748586152,13800.489963249995,50.1284072999988,53131.798059600005 2025-05-30,06:22:34.000,150,11092129,114205,0,1748586153,13800.71899778999,50.57250249000208,53131.86793080001 2025-05-30,06:22:35.000,150,11092098,114245,0,1748586154,13801.022131739992,50.896762470001704,53131.88190504 2025-05-30,06:22:36.000,150,11092118,114125,0,1748586155,13801.365683549993,51.256268099998124,53131.94478912 2025-05-30,06:22:37.000,150,11092111,113965,0,1748586156,13801.8035437,51.58757721000438,53131.99369896 2025-05-30,06:22:38.000,150,11092191,114245,0,1748586157,13802.281821709992,51.84134589000314,53132.02863456001 2025-05-30,06:22:39.000,150,11092119,114085,0,1748586158,13802.746627099994,51.95413197000016,53132.084531520006 2025-05-30,06:22:40.000,150,11092132,114045,0,1748586159,13803.110387839995,51.91888632000337,53132.14042848 2025-05-30,06:22:41.000,150,11092152,114045,0,1748586160,13803.635820019997,51.700363290001405,53132.19632544001 2025-05-30,06:22:42.000,150,11092140,114085,0,1748586161,13804.10062541,51.58052807999775,53132.29414512001 2025-05-30,06:22:43.000,150,11092122,114005,0,1748586162,13804.551958179996,51.418398089997936,53132.37100344001 2025-05-30,06:22:44.000,150,11092111,113925,0,1748586163,13804.807937960002,51.418398089997936,53132.39196480001 2025-05-30,06:22:45.000,150,11092215,113645,0,1748586164,13805.21211655999,51.418398089997936,53132.419913280006 2025-05-30,06:22:46.000,150,11092170,114285,0,1748586165,13805.51525050999,51.56642981999903,53132.4967716 2025-05-30,06:22:47.000,150,11092154,114164,0,1748586166,13805.838593389992,51.59462634000374,53132.587604160006 2025-05-30,06:22:48.000,150,11092191,114005,0,1748586167,13806.209090439988,51.61577373000182,53132.65747536001 2025-05-30,06:22:49.000,150,11092108,114125,0,1748586168,13806.59306010999,51.51003678000416,53132.79721776001 2025-05-30,06:22:50.000,150,11092136,113885,0,1748586169,13806.963557160001,51.45364374000201,53132.91599880001 2025-05-30,06:22:51.000,150,11092164,114245,0,1748586170,13807.300372659993,51.467742000000726,53133.020805600005 2025-05-30,06:22:52.000,150,11092172,114005,0,1748586171,13807.71128756999,51.45364374000201,53133.10465104 2025-05-30,06:22:53.000,150,11092172,113845,0,1748586172,13808.243456060001,51.4888893899988,53133.1256124 2025-05-30,06:22:54.000,150,11092164,114125,0,1748586173,13808.775624549999,51.55233156000031,53133.25138056001 2025-05-30,06:22:55.000,150,11092165,114045,0,1748586174,13809.2808478,51.658068509997975,53133.34221312 2025-05-30,06:22:56.000,150,11092162,114325,0,1748586175,13809.671553779997,51.89773892999801,53133.405097200004 2025-05-30,06:22:57.000,150,11092172,114045,0,1748586176,13810.04878713999,52.07396718000382,53133.49592976001 2025-05-30,06:22:58.000,150,11092186,113925,0,1748586177,13810.52032884,52.334784990001936,53133.50291688 2025-05-30,06:22:59.000,150,11092162,114245,0,1748586178,13811.045761019988,52.574455410001974,53133.60073656 2025-05-30,06:23:00.000,150,11092180,113925,0,1748586179,13811.61834737,52.792978440003935,53133.5797752 2025-05-30,06:23:01.000,150,11092106,114045,0,1748586180,13811.988844419997,53.04674712000269,53133.6496464 2025-05-30,06:23:02.000,150,11092156,114125,0,1748586181,13812.352605159998,53.25117188999866,53133.67060776 2025-05-30,06:23:03.000,150,11092195,114125,0,1748586182,13812.85782841,53.46969492000062,53133.761440320006 2025-05-30,06:23:04.000,150,11092101,114164,0,1748586183,13813.336106419993,53.71641447000002,53133.7893888 2025-05-30,06:23:05.000,150,11092173,113805,0,1748586184,13813.80764811999,53.99133054000413,53133.81733728 2025-05-30,06:23:06.000,150,11092144,114325,0,1748586185,13814.386970779997,54.38608182000462,53133.88022136001 2025-05-30,06:23:07.000,150,11092122,114125,0,1748586186,13814.871985099999,54.773783969998476,53133.91515696 2025-05-30,06:23:08.000,150,11092188,114005,0,1748586187,13815.370472039991,55.12624047000281,53133.90118272001 2025-05-30,06:23:09.000,150,11092101,114005,0,1748586188,13815.815068499993,55.59148305000417,53133.978041040005 2025-05-30,06:23:10.000,150,11092110,114164,0,1748586189,13816.037366729994,56.17656084000191,53133.929131200006 2025-05-30,06:23:11.000,150,11092122,113885,0,1748586190,13816.441545329995,56.66295081000135,53134.04791224001 2025-05-30,06:23:12.000,150,11092170,113845,0,1748586191,13816.832251309992,57.17753729999822,53134.08983496001 2025-05-30,06:23:13.000,150,11092189,113965,0,1748586192,13817.000659060002,57.69212379000237,53134.13874480001 2025-05-30,06:23:14.000,150,11092135,114365,0,1748586193,13817.162330499988,58.15736637000373,53134.194641760005 2025-05-30,06:23:15.000,150,11092141,114125,0,1748586194,13817.51261862,58.48162635000335,53134.243551600004 2025-05-30,06:23:16.000,150,11092178,114005,0,1748586195,13817.862906739996,58.84113197999977,53134.33438416001 2025-05-30,06:23:17.000,150,11092196,113885,0,1748586196,13818.118886520002,59.235883260000264,53134.39726824 2025-05-30,06:23:18.000,150,11092119,113925,0,1748586197,13818.334448439993,59.60948715000268,53134.45316520001 2025-05-30,06:23:19.000,150,11092110,114205,0,1748586198,13818.63084608,60.02538582000125,53134.50207504001 2025-05-30,06:23:20.000,150,11092069,114045,0,1748586199,13819.03502468,60.30735102000472,53134.578933360004 2025-05-30,06:23:21.000,150,11092174,114085,0,1748586200,13819.405521729997,60.511775790000684,53134.648804560005 2025-05-30,06:23:22.000,150,11092126,114125,0,1748586201,13819.701919369989,60.70915143000457,53134.73963712001 2025-05-30,06:23:23.000,150,11092078,114085,0,1748586202,13820.07241642,60.92062532999989,53134.79553408 2025-05-30,06:23:24.000,150,11092103,114085,0,1748586203,13820.402495609997,61.075706190000346,53134.914315120004 2025-05-30,06:23:25.000,150,11092158,113685,0,1748586204,13820.671948009993,61.33652399999846,53134.9422636 2025-05-30,06:23:26.000,150,11092170,113925,0,1748586205,13820.833619449993,61.62553833000129,53135.0121348 2025-05-30,06:23:27.000,150,11092145,114005,0,1748586206,13821.04918137,61.85111049000261,53135.07501888001 2025-05-30,06:23:28.000,150,11092115,113925,0,1748586207,13821.41294211,61.97094569999899,53135.151877200005 2025-05-30,06:23:29.000,150,11092168,114164,0,1748586208,13821.743021299997,61.98504395999771,53135.24270976001 2025-05-30,06:23:30.000,150,11092142,113965,0,1748586209,13822.059627869989,61.98504395999771,53135.22174840001 2025-05-30,06:23:31.000,150,11092149,114125,0,1748586210,13822.38970706,62.006191350003064,53135.33354232 2025-05-30,06:23:32.000,150,11092149,114085,0,1748586211,13822.699577319996,62.04143699999986,53135.34751656 2025-05-30,06:23:33.000,150,11092129,114245,0,1748586212,13822.969029719992,62.140124819998164,53135.368477920005 2025-05-30,06:23:34.000,150,11092112,114045,0,1748586213,13823.312581529994,62.238812640003744,53135.49424608 2025-05-30,06:23:35.000,150,11092164,114325,0,1748586214,13823.66960596,62.32340220000333,53135.5012332 2025-05-30,06:23:36.000,150,11092104,114164,0,1748586215,13824.006421459992,62.541925229998014,53135.536168800005 2025-05-30,06:23:37.000,150,11092138,113845,0,1748586216,13824.161356589997,63.02126606999809,53135.55713016001 2025-05-30,06:23:38.000,150,11092146,114045,0,1748586217,13824.626161979999,63.331427789999,53135.606040000006 2025-05-30,06:23:39.000,150,11092166,114045,0,1748586218,13825.279584049997,63.451263000002655,53135.66193696 2025-05-30,06:23:40.000,150,11092183,113965,0,1748586219,13826.054259699995,63.49355777999881,53135.703859680005 2025-05-30,06:23:41.000,150,11092138,114245,0,1748586220,13826.909771069993,63.5429016900016,53135.80866648 2025-05-30,06:23:42.000,150,11092165,114045,0,1748586221,13827.576665759996,63.676835160003975,53135.84360208001 2025-05-30,06:23:43.000,150,11092130,113845,0,1748586222,13828.196406279989,63.76142472000356,53135.89949904 2025-05-30,06:23:44.000,150,11092118,114285,0,1748586223,13828.809410490001,63.909456450004654,53135.99731872 2025-05-30,06:23:45.000,150,11092094,114045,0,1748586224,13829.267479569993,64.12797947999934,53136.039241440005 2025-05-30,06:23:46.000,150,11092100,114085,0,1748586225,13829.67839447999,64.35355164000066,53136.13007400001 2025-05-30,06:23:47.000,150,11092161,113805,0,1748586226,13830.149936180002,64.61436944999878,53136.17199672 2025-05-30,06:23:48.000,150,11092129,114164,0,1748586227,13830.601268949998,64.79764683000394,53136.158022480005 2025-05-30,06:23:49.000,150,11092169,114005,0,1748586228,13831.04586541,64.96682595000311,53136.28379064 2025-05-30,06:23:50.000,150,11092123,114005,0,1748586229,13831.456780319997,65.20649637000315,53136.34667472001 2025-05-30,06:23:51.000,150,11092149,113965,0,1748586230,13831.887904159994,65.45321592000255,53136.38859744 2025-05-30,06:23:52.000,150,11092092,114205,0,1748586231,13832.399863719991,65.67173895000451,53136.43052016 2025-05-30,06:23:53.000,150,11092118,113925,0,1748586232,13832.945504829993,65.78452503000153,53136.50039136 2025-05-30,06:23:54.000,150,11092165,113925,0,1748586233,13833.551772729996,65.8550163300024,53136.56327544001 2025-05-30,06:23:55.000,150,11092158,114285,0,1748586234,13834.070468599988,65.88321284999984,53136.60519816001 2025-05-30,06:23:56.000,150,11092184,114085,0,1748586235,13834.508328749995,65.90436023999791,53136.62615952 2025-05-30,06:23:57.000,150,11092143,114125,0,1748586236,13834.750835909996,65.74927938000474,53136.7239792 2025-05-30,06:23:58.000,150,11092169,114205,0,1748586237,13834.973134139997,65.65059155999916,53136.73795344 2025-05-30,06:23:59.000,150,11092194,113885,0,1748586238,13835.269531780003,65.7422302499981,53136.78686328 2025-05-30,06:24:00.000,150,11092108,113885,0,1748586239,13835.727600859995,65.91845850000391,53136.73795344 2025-05-30,06:24:01.000,150,11092179,113925,0,1748586240,13836.293450899997,66.1651780500033,53136.710004960005 2025-05-30,06:24:02.000,150,11092156,113845,0,1748586241,13836.785201529994,66.32730804000312,53136.73096632001 2025-05-30,06:24:03.000,150,11092167,113885,0,1748586242,13837.297161089991,66.49648716000229,53136.73096632001 2025-05-30,06:24:04.000,150,11092151,113885,0,1748586243,13837.822593269993,66.70796106000489,53136.6890436 2025-05-30,06:24:05.000,150,11092132,114125,0,1748586244,13838.307607589995,66.89828757000214,53136.64712088 2025-05-30,06:24:06.000,150,11092177,113885,0,1748586245,13838.698313569992,67.15910538000026,53136.57724968 2025-05-30,06:24:07.000,150,11092173,113885,0,1748586246,13839.102492169994,67.31418624000071,53136.56327544001 2025-05-30,06:24:08.000,150,11092169,113805,0,1748586247,13839.49319814999,67.60320057000354,53136.591223920004 2025-05-30,06:24:09.000,150,11092191,114085,0,1748586248,13839.796332099992,67.96270619999996,53136.53532696001 2025-05-30,06:24:10.000,150,11092181,113885,0,1748586249,13840.153356529998,68.3010644399983,53136.52833984 2025-05-30,06:24:11.000,150,11092196,114045,0,1748586250,13840.51038095999,68.55483312000433,53136.46545576001 2025-05-30,06:24:12.000,150,11092127,114285,0,1748586251,13840.894350629991,68.80155267000373,53136.4095588 2025-05-30,06:24:13.000,150,11092181,114005,0,1748586252,13841.352419709998,68.96368266000354,53136.45846864 2025-05-30,06:24:14.000,150,11092146,114085,0,1748586253,13841.81048878999,69.04827222000313,53136.4095588 2025-05-30,06:24:15.000,150,11092122,113925,0,1748586254,13842.241612630001,69.16105830000015,53136.3396876 2025-05-30,06:24:16.000,150,11092149,114125,0,1748586255,13842.571691819998,69.27384438000445,53136.35366184 2025-05-30,06:24:17.000,150,11092164,114045,0,1748586256,13842.800726359994,69.33728654999868,53136.28379064 2025-05-30,06:24:18.000,150,11092167,114005,0,1748586257,13843.01628828,69.54876045000128,53136.29776488001 2025-05-30,06:24:19.000,150,11092139,113925,0,1748586258,13843.25879544,69.90121694999834,53136.255842160004 2025-05-30,06:24:20.000,150,11092166,113805,0,1748586259,13843.508038909997,70.3030173599982,53136.276803520006 2025-05-30,06:24:21.000,150,11092163,114005,0,1748586260,13843.804436549988,70.71891603000404,53136.29776488001 2025-05-30,06:24:22.000,150,11092194,114085,0,1748586261,13844.23556039,71.02907774999767,53136.28379064 2025-05-30,06:24:23.000,150,11092191,113885,0,1748586262,13844.760992570002,71.24760077999963,53136.325713360005 2025-05-30,06:24:24.000,150,11092119,114005,0,1748586263,13845.252743199999,71.34628859999793,53136.325713360005 2025-05-30,06:24:25.000,150,11092184,114205,0,1748586264,13845.63671287,71.39563251000072,53136.31173912 2025-05-30,06:24:26.000,150,11092118,114085,0,1748586265,13846.162145050002,71.43792729000415,53136.33270048 2025-05-30,06:24:27.000,150,11092219,114045,0,1748586266,13846.71452247,71.43792729000415,53136.31872624001 2025-05-30,06:24:28.000,150,11092221,113885,0,1748586267,13847.179327860002,71.45202555000287,53136.31872624001 2025-05-30,06:24:29.000,150,11092178,113885,0,1748586268,13847.630660629999,71.50841858999775,53136.28379064 2025-05-30,06:24:30.000,150,11092219,114085,0,1748586269,13848.06852077999,71.51546772000438,53136.31173912 2025-05-30,06:24:31.000,150,11092182,114005,0,1748586270,13848.499644620002,71.53661511000246,53136.206932320005 2025-05-30,06:24:32.000,150,11092119,113965,0,1748586271,13848.90382321999,71.51546772000438,53136.21391944 2025-05-30,06:24:33.000,150,11092193,114125,0,1748586272,13849.321474439996,71.50136945999839,53136.14404824 2025-05-30,06:24:34.000,150,11092166,114164,0,1748586273,13849.638081010002,71.50841858999775,53136.06718992 2025-05-30,06:24:35.000,150,11092205,113845,0,1748586274,13849.974896509993,71.5295659800031,53136.03225432001 2025-05-30,06:24:36.000,150,11092232,114125,0,1748586275,13850.25108522,71.5648116299999,53135.93443464001 2025-05-30,06:24:37.000,150,11092219,114005,0,1748586276,13850.520537619996,71.63530293000076,53135.83661496 2025-05-30,06:24:38.000,150,11092206,114045,0,1748586277,13850.682209059996,71.74103987999843,53135.75975664 2025-05-30,06:24:39.000,150,11092100,114005,0,1748586278,13850.924716219997,71.90316986999824,53135.68289832 2025-05-30,06:24:40.000,150,11092161,113885,0,1748586279,13851.200904929989,72.09349638000276,53135.66892408 2025-05-30,06:24:41.000,150,11092113,113965,0,1748586280,13851.517511499995,72.26972463000129,53135.5711044 2025-05-30,06:24:42.000,150,11092102,113885,0,1748586281,13851.867799619991,72.30497027999809,53135.47328472 2025-05-30,06:24:43.000,150,11092142,114125,0,1748586282,13852.238296670002,72.30497027999809,53135.35450368 2025-05-30,06:24:44.000,150,11092102,113965,0,1748586283,13852.588584789999,72.31906854000408,53135.33354232 2025-05-30,06:24:45.000,150,11092180,113725,0,1748586284,13852.88498242999,72.41070723000303,53135.22174840001 2025-05-30,06:24:46.000,150,11092153,113845,0,1748586285,13853.188116379992,72.4811985300039,53135.16585144 2025-05-30,06:24:47.000,150,11092193,114085,0,1748586286,13853.572086049993,72.54464069999813,53135.06104464 2025-05-30,06:24:48.000,150,11092172,114005,0,1748586287,13853.86848369,72.69972155999858,53135.09598024001 2025-05-30,06:24:49.000,150,11092166,114005,0,1748586288,13854.08404560999,72.78431111999816,53134.97021208 2025-05-30,06:24:50.000,150,11092184,114125,0,1748586289,13854.326552769991,72.96758850000333,53134.914315120004 2025-05-30,06:24:51.000,150,11092161,114125,0,1748586290,13854.494960520002,73.08037458000035,53134.865405280005 2025-05-30,06:24:52.000,150,11092139,114045,0,1748586291,13854.697049820003,73.30594674000167,53134.697714400005 2025-05-30,06:24:53.000,150,11092187,114245,0,1748586292,13854.986711149999,73.48922411999956,53134.648804560005 2025-05-30,06:24:54.000,150,11092159,113965,0,1748586293,13855.2898451,73.67250150000473,53134.57194624001 2025-05-30,06:24:55.000,150,11092118,114045,0,1748586294,13855.545824879991,73.89807365999877,53134.51604928 2025-05-30,06:24:56.000,150,11092120,113885,0,1748586295,13855.882640379998,74.10249843000202,53134.44617808 2025-05-30,06:24:57.000,150,11092107,113845,0,1748586296,13856.104938609998,74.26462842000183,53134.362332640005 2025-05-30,06:24:58.000,150,11092182,114005,0,1748586297,13856.333973149995,74.49020058000315,53134.25053872 2025-05-30,06:24:59.000,150,11092186,114164,0,1748586298,13856.48890828,74.73692013000255,53134.16669328001 2025-05-30,06:25:00.000,150,11092182,113965,0,1748586299,13856.657316029996,75.00478707000002,53134.05489936 2025-05-30,06:25:01.000,150,11092168,114125,0,1748586300,13856.818987469997,75.15281880000111,53133.99900240001 2025-05-30,06:25:02.000,150,11092233,114245,0,1748586301,13857.021076769997,75.18806444999791,53133.8941956 2025-05-30,06:25:03.000,150,11092226,113885,0,1748586302,13857.182748209998,75.2374083600007,53133.80336304001 2025-05-30,06:25:04.000,150,11092186,114245,0,1748586303,13857.229902379993,75.35724357000436,53133.7195176 2025-05-30,06:25:05.000,150,11092168,114085,0,1748586304,13857.39831012999,75.5828157299984,53133.68458200001 2025-05-30,06:25:06.000,150,11092207,113765,0,1748586305,13857.58019049999,75.8295352799978,53133.572788080004 2025-05-30,06:25:07.000,150,11092178,113925,0,1748586306,13857.78901611,76.01281266000296,53133.51689112001 2025-05-30,06:25:08.000,150,11092212,114085,0,1748586307,13857.957423859996,76.1537952600047,53133.46099416 2025-05-30,06:25:09.000,150,11092109,113965,0,1748586308,13858.186458399992,76.23133568999765,53133.41208432 2025-05-30,06:25:10.000,150,11092184,114045,0,1748586309,13858.428965559993,76.36526916000003,53133.38413584 2025-05-30,06:25:11.000,150,11092163,113885,0,1748586310,13858.73883581999,76.42871133000153,53133.28631616 2025-05-30,06:25:12.000,150,11092196,114164,0,1748586311,13858.92071618999,76.50625176000176,53133.20247072001 2025-05-30,06:25:13.000,150,11092250,113765,0,1748586312,13859.10933287,76.59084132000135,53133.18150936001 2025-05-30,06:25:14.000,150,11092065,114405,0,1748586313,13859.412466820002,76.69657826999901,53133.10465104 2025-05-30,06:25:15.000,150,11092116,114045,0,1748586314,13859.708864459993,76.82346261000203,53132.99984424 2025-05-30,06:25:16.000,150,11092115,114045,0,1748586315,13860.05915257999,76.9926417300012,53132.9509344 2025-05-30,06:25:17.000,150,11092213,114085,0,1748586316,13860.402704389991,77.13362433000293,53132.88805032 2025-05-30,06:25:18.000,150,11092200,113845,0,1748586317,13860.685629409993,77.33099996999954,53132.755295040006 2025-05-30,06:25:19.000,150,11092152,113885,0,1748586318,13860.995499669989,77.47903170000063,53132.70638520001 2025-05-30,06:25:20.000,150,11092164,113805,0,1748586319,13861.25821575999,77.69050560000323,53132.587604160006 2025-05-30,06:25:21.000,150,11092168,114125,0,1748586320,13861.574822329996,77.85263559000305,53132.51074584001 2025-05-30,06:25:22.000,150,11092213,113885,0,1748586321,13861.911637830002,77.98656905999815,53132.36401632001 2025-05-30,06:25:23.000,150,11092239,113805,0,1748586322,13862.234980709989,78.1416499199986,53132.31510648 2025-05-30,06:25:24.000,150,11092112,113965,0,1748586323,13862.51790572999,78.3531238200012,53132.25920952 2025-05-30,06:25:25.000,150,11092180,114085,0,1748586324,13862.874930159996,78.52935206999973,53132.10549288001 2025-05-30,06:25:26.000,150,11092192,114205,0,1748586325,13863.063546839992,78.70558031999826,53132.063570160004 2025-05-30,06:25:27.000,150,11092171,113965,0,1748586326,13863.366680789994,78.81836640000256,53131.9028664 2025-05-30,06:25:28.000,150,11092198,113925,0,1748586327,13863.59571532999,78.9593490000043,53131.82600808 2025-05-30,06:25:29.000,150,11092122,114205,0,1748586328,13863.811277249995,79.1214789900041,53131.73517552 2025-05-30,06:25:30.000,150,11092178,114045,0,1748586329,13864.073993339996,79.24131420000049,53131.62338160001 2025-05-30,06:25:31.000,150,11092168,114005,0,1748586330,13864.343445739993,79.38229680000222,53131.50460056001 2025-05-30,06:25:32.000,150,11092133,113885,0,1748586331,13864.552271349989,79.39639506000094,53131.38581952001 2025-05-30,06:25:33.000,150,11092205,113925,0,1748586332,13864.680261239999,79.43868984000437,53131.33690968001 2025-05-30,06:25:34.000,150,11092118,113885,0,1748586333,13864.828460059995,79.46688636000181,53131.1342832 2025-05-30,06:25:35.000,150,11092146,114045,0,1748586334,13864.94297733,79.52327940000396,53131.04345064 2025-05-30,06:25:36.000,150,11092152,114045,0,1748586335,13865.03728566999,79.60786896000354,53130.81287568001 2025-05-30,06:25:37.000,150,11092206,114005,0,1748586336,13865.111385079996,79.72065504000057,53130.743004480006 2025-05-30,06:25:38.000,150,11092214,114005,0,1748586337,13865.232638659996,79.83344112000486,53130.66614616001 2025-05-30,06:25:39.000,150,11092119,114005,0,1748586338,13865.333683309997,80.00262024000403,53130.49146816 2025-05-30,06:25:40.000,150,11092163,113965,0,1748586339,13865.481882129992,80.1717993600032,53130.337751520005 2025-05-30,06:25:41.000,150,11092157,114205,0,1748586340,13865.603135709993,80.40442065000389,53130.191022000006 2025-05-30,06:25:42.000,150,11092165,114045,0,1748586341,13865.785016079994,80.57359977000306,53130.04429248001 2025-05-30,06:25:43.000,150,11092206,113965,0,1748586342,13865.93321489999,80.77802453999902,53129.86961448 2025-05-30,06:25:44.000,150,11092161,114085,0,1748586343,13866.17572205999,80.99654757000098,53129.69493648 2025-05-30,06:25:45.000,150,11092165,113845,0,1748586344,13866.36433874,81.20097234000423,53129.47134864001 2025-05-30,06:25:46.000,150,11092181,113965,0,1748586345,13866.526010180001,81.4688392800017,53129.41545168 2025-05-30,06:25:47.000,150,11092153,113765,0,1748586346,13866.680945309992,81.73670621999918,53129.25474792001 2025-05-30,06:25:48.000,150,11092178,113765,0,1748586347,13866.802198889993,81.90588533999835,53129.17788960001 2025-05-30,06:25:49.000,150,11092114,114085,0,1748586348,13866.957134019998,82.04686794000008,53129.03814720001 2025-05-30,06:25:50.000,150,11092152,113765,0,1748586349,13867.105332839994,82.1737522800031,53128.90539192 2025-05-30,06:25:51.000,150,11092172,114045,0,1748586350,13867.19290486999,82.30063661999884,53128.779623760005 2025-05-30,06:25:52.000,150,11092211,114045,0,1748586351,13867.2804769,82.47686487000465,53128.62590712 2025-05-30,06:25:53.000,150,11092247,114285,0,1748586352,13867.267004279995,82.61079833999975,53128.47219048 2025-05-30,06:25:54.000,150,11092116,114164,0,1748586353,13867.2804769,82.70948615999805,53128.36039656 2025-05-30,06:25:55.000,150,11092184,114164,0,1748586354,13867.226586419994,82.77997745999892,53128.157770080004 2025-05-30,06:25:56.000,150,11092179,113925,0,1748586355,13867.186168559994,82.87161614999786,53127.941169360005 2025-05-30,06:25:57.000,150,11092208,114045,0,1748586356,13867.139014389999,82.98440223000216,53127.81540120001 2025-05-30,06:25:58.000,150,11092220,113925,0,1748586357,13867.21985011,83.13948309000261,53127.59181336 2025-05-30,06:25:59.000,150,11092143,114045,0,1748586358,13867.33436737999,83.35800612000457,53127.396174 2025-05-30,06:26:00.000,150,11092125,113805,0,1748586359,13867.45562095999,83.50603784999839,53127.17957328 2025-05-30,06:26:01.000,150,11092172,113805,0,1748586360,13867.570138229996,83.61177480000333,53127.032843760004 2025-05-30,06:26:02.000,150,11092164,113725,0,1748586361,13867.610556089996,83.71046262000164,53126.78829456001 2025-05-30,06:26:03.000,150,11092177,114125,0,1748586362,13867.725073360001,83.86554348000209,53126.5577196 2025-05-30,06:26:04.000,150,11092145,113965,0,1748586363,13867.839590629992,84.00652608000382,53126.41099008 2025-05-30,06:26:05.000,150,11092159,114085,0,1748586364,13868.034943619998,84.14750867999828,53126.13150528 2025-05-30,06:26:06.000,150,11092109,113925,0,1748586365,13868.189878749989,84.25324563000322,53125.95682728 2025-05-30,06:26:07.000,150,11092121,114085,0,1748586366,13868.35155018999,84.35193345000152,53125.761187920005 2025-05-30,06:26:08.000,150,11092098,114005,0,1748586367,13868.53343055999,84.40832649000367,53125.53760008001 2025-05-30,06:26:09.000,150,11092143,113565,0,1748586368,13868.789410339996,84.42947388000175,53125.34196072 2025-05-30,06:26:10.000,150,11092158,114085,0,1748586369,13868.971290709997,84.45062126999983,53125.11837288 2025-05-30,06:26:11.000,150,11092105,113965,0,1748586370,13869.065599050002,84.44357214000047,53124.936707759996 2025-05-30,06:26:12.000,150,11092120,113965,0,1748586371,13869.186852630002,84.47881779000454,53124.69215856 2025-05-30,06:26:13.000,150,11092136,114085,0,1748586372,13869.294633589998,84.50701431000198,53124.51049344001 2025-05-30,06:26:14.000,150,11092124,114245,0,1748586373,13869.328315139988,84.62684951999836,53124.300879840004 2025-05-30,06:26:15.000,150,11092130,114005,0,1748586374,13869.476513959999,84.65504604000307,53124.1122276 2025-05-30,06:26:16.000,150,11092138,114125,0,1748586375,13869.516931819999,84.71848821000458,53123.90960112001 2025-05-30,06:26:17.000,150,11092145,113965,0,1748586376,13869.543877059994,84.75373386000138,53123.69300040001 2025-05-30,06:26:18.000,150,11092109,113925,0,1748586377,13869.665130639994,84.77488124999945,53123.44146408 2025-05-30,06:26:19.000,150,11092138,114164,0,1748586378,13869.766175289995,84.7325864700033,53123.21088912 2025-05-30,06:26:20.000,150,11092113,113885,0,1748586379,13869.97500089999,84.67619343000115,53123.00127552001 2025-05-30,06:26:21.000,150,11092137,114125,0,1748586380,13870.035627689991,84.57750561000285,53122.791661920004 2025-05-30,06:26:22.000,150,11092097,114164,0,1748586381,13870.183826510001,84.56340735000413,53122.65890664 2025-05-30,06:26:23.000,150,11092158,114005,0,1748586382,13870.264662230002,84.63389864999772,53122.44929304001 2025-05-30,06:26:24.000,150,11092091,113845,0,1748586383,13870.271398539997,84.69029168999987,53122.24666656 2025-05-30,06:26:25.000,150,11092162,114205,0,1748586384,13870.460015219993,84.7960286400048,53122.00211736 2025-05-30,06:26:26.000,150,11092147,114205,0,1748586385,13870.621686659993,84.91586385000119,53121.83442648 2025-05-30,06:26:27.000,150,11092180,113885,0,1748586386,13870.85072119999,84.99340428000141,53121.65276136 2025-05-30,06:26:28.000,150,11092171,114045,0,1748586387,13871.005656329995,85.05684645000292,53121.46410912001 2025-05-30,06:26:29.000,150,11092117,113725,0,1748586388,13871.214481939991,85.077993840001,53121.24750840001 2025-05-30,06:26:30.000,150,11092089,114405,0,1748586389,13871.510879579997,85.19782905000466,53121.065843280005 2025-05-30,06:26:31.000,150,11092175,114005,0,1748586390,13871.753386739998,85.28241861000424,53120.91212664001 2025-05-30,06:26:32.000,150,11092157,114164,0,1748586391,13871.98915758999,85.33176251999976,53120.70251304001 2025-05-30,06:26:33.000,150,11092165,113685,0,1748586392,13872.23840106,85.41635207999934,53120.5487964 2025-05-30,06:26:34.000,150,11092117,114085,0,1748586393,13872.48090822,85.45864686000277,53120.38809264001 2025-05-30,06:26:35.000,150,11092168,114005,0,1748586394,13872.635843349992,85.536187290003,53120.178479040005 2025-05-30,06:26:36.000,150,11092128,113725,0,1748586395,13872.777305859992,85.59258032999787,53120.04572376 2025-05-30,06:26:37.000,150,11092136,113845,0,1748586396,13873.033285639998,85.67716989000473,53119.88502000001 2025-05-30,06:26:38.000,150,11092099,114045,0,1748586397,13873.18822076999,85.74766118999833,53119.73130336 2025-05-30,06:26:39.000,150,11092174,114085,0,1748586398,13873.403782689995,85.82520161999855,53119.52168976 2025-05-30,06:26:40.000,150,11092187,114164,0,1748586399,13873.504827339995,85.93093857000349,53119.30508904 2025-05-30,06:26:41.000,150,11092192,114045,0,1748586400,13873.713652949991,86.05077377999987,53119.1513724 2025-05-30,06:26:42.000,150,11092160,114045,0,1748586401,13873.895533319992,86.17060899000353,53118.9417588 2025-05-30,06:26:43.000,150,11092127,113965,0,1748586402,13874.131304169998,86.31159158999799,53118.788042160006 2025-05-30,06:26:44.000,150,11092153,114005,0,1748586403,13874.313184539998,86.36798463000014,53118.64131264001 2025-05-30,06:26:45.000,150,11092205,113885,0,1748586404,13874.54895538999,86.52306549000059,53118.4177248 2025-05-30,06:26:46.000,150,11092151,114045,0,1748586405,13874.77125361999,86.59355679000146,53118.30593088001 2025-05-30,06:26:47.000,150,11092180,114085,0,1748586406,13875.020497090001,86.63585157000489,53118.117278640006 2025-05-30,06:26:48.000,150,11092161,114085,0,1748586407,13875.249531629997,86.67109722000168,53117.963562 2025-05-30,06:26:49.000,150,11092183,113885,0,1748586408,13875.411203069998,86.6851954800004,53117.77490976001 2025-05-30,06:26:50.000,150,11092162,113845,0,1748586409,13875.70760070999,86.71339199999784,53117.63516736001 2025-05-30,06:26:51.000,150,11092130,113965,0,1748586410,13875.89621739,86.77683416999935,53117.4744636 2025-05-30,06:26:52.000,150,11092122,114085,0,1748586411,13876.158933480001,86.85437459999957,53117.29279848 2025-05-30,06:26:53.000,150,11092119,114125,0,1748586412,13876.428385879997,86.896669380003,53117.18799168 2025-05-30,06:26:54.000,150,11092146,114005,0,1748586413,13876.637211489993,86.93896415999916,53116.97837808 2025-05-30,06:26:55.000,150,11092190,113965,0,1748586414,13876.86624602999,87.00945546000003,53116.83164856 2025-05-30,06:26:56.000,150,11092135,113885,0,1748586415,13877.08854425999,87.11519240999769,53116.69889328001 2025-05-30,06:26:57.000,150,11092138,114164,0,1748586416,13877.29736987,87.1433889300024,53116.566138 2025-05-30,06:26:58.000,150,11092095,113885,0,1748586417,13877.492722859992,87.19273283999792,53116.44735696 2025-05-30,06:26:59.000,150,11092152,113725,0,1748586418,13877.661130610002,87.29846979000286,53116.30761456 2025-05-30,06:27:00.000,150,11092196,113885,0,1748586419,13877.896901459993,87.36896109000372,53116.16088504 2025-05-30,06:27:01.000,150,11092115,114045,0,1748586420,13878.06530920999,87.4253541299986,53115.986207040005 2025-05-30,06:27:02.000,150,11092125,113805,0,1748586421,13878.17309017,87.47469804000139,53115.85345176 2025-05-30,06:27:03.000,150,11092157,113965,0,1748586422,13878.301080059995,87.57338585999969,53115.699735120004 2025-05-30,06:27:04.000,150,11092207,113845,0,1748586423,13878.32802529999,87.65092628999992,53115.5879412 2025-05-30,06:27:05.000,150,11092171,114085,0,1748586424,13878.442542569996,87.72141759000078,53115.364353360004 2025-05-30,06:27:06.000,150,11092181,113925,0,1748586425,13878.47622412,87.80600715000037,53115.217623840006 2025-05-30,06:27:07.000,150,11092161,114245,0,1748586426,13878.46948780999,87.89059670999995,53115.09185568001 2025-05-30,06:27:08.000,150,11092161,113645,0,1748586427,13878.509905669991,87.9469897500021,53114.96608752 2025-05-30,06:27:09.000,150,11092157,113885,0,1748586428,13878.47622412,88.01043192000361,53114.77743528 2025-05-30,06:27:10.000,150,11092184,113765,0,1748586429,13878.51664198,88.01043192000361,53114.6796156 2025-05-30,06:27:11.000,150,11092164,113845,0,1748586430,13878.482960429996,88.06682495999848,53114.45602776 2025-05-30,06:27:12.000,150,11092149,114085,0,1748586431,13878.45601519,88.07387408999784,53114.31628536 2025-05-30,06:27:13.000,150,11092165,114085,0,1748586432,13878.43580626,88.10207061000256,53114.14859448 2025-05-30,06:27:14.000,150,11092192,113885,0,1748586433,13878.402124709995,88.15141451999807,53113.90404528 2025-05-30,06:27:15.000,150,11092195,114005,0,1748586434,13878.503169359996,88.17256191000342,53113.75032864001 2025-05-30,06:27:16.000,150,11092149,113925,0,1748586435,13878.530114599991,88.20780756000022,53113.51276656001 2025-05-30,06:27:17.000,150,11092159,114085,0,1748586436,13878.570532459991,88.26420060000237,53113.28917872 2025-05-30,06:27:18.000,150,11092140,114045,0,1748586437,13878.732203899992,88.30649537999852,53113.17738480001 2025-05-30,06:27:19.000,150,11092166,113965,0,1748586438,13878.873666409992,88.33469190000324,53112.94680984 2025-05-30,06:27:20.000,150,11092151,114045,0,1748586439,13879.069019399998,88.43337972000154,53112.74418336001 2025-05-30,06:27:21.000,150,11092195,114045,0,1748586440,13879.230690839999,88.48977276000369,53112.56950536 2025-05-30,06:27:22.000,150,11092178,113925,0,1748586441,13879.42604382999,88.54616579999856,53112.35290464 2025-05-30,06:27:23.000,150,11092223,113725,0,1748586442,13879.64834205999,88.69419752999966,53112.18521376 2025-05-30,06:27:24.000,150,11092189,114045,0,1748586443,13879.857167670001,88.83518013000139,53112.01752288 2025-05-30,06:27:25.000,150,11092139,114164,0,1748586444,13880.119883760002,88.94796620999841,53111.80092216 2025-05-30,06:27:26.000,150,11092229,114125,0,1748586445,13880.321973059989,89.0959979399995,53111.64720552001 2025-05-30,06:27:27.000,150,11092183,113885,0,1748586446,13880.56448021999,89.25107879999996,53111.47951464001 2025-05-30,06:27:28.000,150,11092199,113885,0,1748586447,13880.81372369,89.40615966000041,53111.27688816 2025-05-30,06:27:29.000,150,11092124,114325,0,1748586448,13880.982131439996,89.46255270000256,53111.18605560001 2025-05-30,06:27:30.000,150,11092159,114005,0,1748586449,13881.197693360002,89.57533877999958,53110.99041624 2025-05-30,06:27:31.000,150,11092194,114245,0,1748586450,13881.339155870002,89.61763356000301,53110.89259656 2025-05-30,06:27:32.000,150,11092195,113885,0,1748586451,13881.406518969998,89.61763356000301,53110.70394432 2025-05-30,06:27:33.000,150,11092139,114045,0,1748586452,13881.393046349993,89.67402659999789,53110.57817616 2025-05-30,06:27:34.000,150,11092127,113845,0,1748586453,13881.393046349993,89.71632138000132,53110.39651104001 2025-05-30,06:27:35.000,150,11092156,114205,0,1748586454,13881.440200519988,89.73041964000004,53110.25676864001 2025-05-30,06:27:36.000,150,11092227,114005,0,1748586455,13881.446936829998,89.76566529000411,53110.02619368 2025-05-30,06:27:37.000,150,11092123,114085,0,1748586456,13881.473882069993,89.8502548500037,53109.84452856001 2025-05-30,06:27:38.000,150,11092195,114365,0,1748586457,13881.500827309988,89.89254962999985,53109.6488892 2025-05-30,06:27:39.000,150,11092136,114005,0,1748586458,13881.554717789993,89.93484441000328,53109.495172560004 2025-05-30,06:27:40.000,150,11092072,113885,0,1748586459,13881.675971369994,89.95599180000136,53109.32049456001 2025-05-30,06:27:41.000,150,11092183,113925,0,1748586460,13881.797224949994,90.03353223000158,53109.13882944 2025-05-30,06:27:42.000,150,11092213,113805,0,1748586461,13881.878060669995,90.09697440000309,53108.92222872 2025-05-30,06:27:43.000,150,11092184,114085,0,1748586462,13881.999314249995,90.16746570000396,53108.75453784 2025-05-30,06:27:44.000,150,11092112,114164,0,1748586463,13882.039732109995,90.28730091000034,53108.509988640006 2025-05-30,06:27:45.000,150,11092069,114085,0,1748586464,13882.15424938,90.393037859998,53108.321336400004 2025-05-30,06:27:46.000,150,11092155,113925,0,1748586465,13882.288975579992,90.46352915999887,53108.13967128 2025-05-30,06:27:47.000,150,11092168,114164,0,1748586466,13882.464119639997,90.5410695899991,53107.92307056 2025-05-30,06:27:48.000,150,11092111,113925,0,1748586467,13882.646000009998,90.56926611000381,53107.76236680001 2025-05-30,06:27:49.000,150,11092160,113925,0,1748586468,13882.773989899993,90.59041350000189,53107.57371456001 2025-05-30,06:27:50.000,150,11092082,113725,0,1748586469,13882.915452409994,90.64680654000404,53107.37108808 2025-05-30,06:27:51.000,150,11092123,114085,0,1748586470,13883.056914919995,90.67500306000147,53107.19641008 2025-05-30,06:27:52.000,150,11092128,114005,0,1748586471,13883.178168499995,90.63975741000468,53106.930899520004 2025-05-30,06:27:53.000,150,11092089,114085,0,1748586472,13883.25226791,90.61156088999996,53106.74224728 2025-05-30,06:27:54.000,150,11092100,114125,0,1748586473,13883.386994109991,90.63975741000468,53106.58154352 2025-05-30,06:27:55.000,150,11092152,114005,0,1748586474,13883.481302449996,90.67500306000147,53106.40686552 2025-05-30,06:27:56.000,150,11092128,114085,0,1748586475,13883.616028650002,90.68910132000019,53106.17629056 2025-05-30,06:27:57.000,150,11092124,114245,0,1748586476,13883.764227469997,90.7172978400049,53105.994625440006 2025-05-30,06:27:58.000,150,11092154,114085,0,1748586477,13883.892217359993,90.80188740000449,53105.81296032 2025-05-30,06:27:59.000,150,11092127,113885,0,1748586478,13884.020207249989,90.85828043999936,53105.63129520001 2025-05-30,06:28:00.000,150,11092075,113965,0,1748586479,13884.094306659994,90.92877174000023,53105.37975888 2025-05-30,06:28:01.000,150,11092164,114045,0,1748586480,13884.148197139999,90.97106652000366,53105.18411952 2025-05-30,06:28:02.000,150,11092175,114164,0,1748586481,13884.195351309994,91.01336129999981,53105.037390000005 2025-05-30,06:28:03.000,150,11092184,114125,0,1748586482,13884.22229654999,91.07680347000132,53104.8976476 2025-05-30,06:28:04.000,150,11092112,114045,0,1748586483,13884.28292333999,91.11204911999812,53104.688034 2025-05-30,06:28:05.000,150,11092144,114005,0,1748586484,13884.336813819995,91.11204911999812,53104.52034312 2025-05-30,06:28:06.000,150,11092141,114045,0,1748586485,13884.36375905999,91.0979508599994,53104.35963936001 2025-05-30,06:28:07.000,150,11092135,114045,0,1748586486,13884.417649539995,91.09090173000004,53104.247845440004 2025-05-30,06:28:08.000,150,11092153,114164,0,1748586487,13884.46480370999,91.13319651000347,53104.04521896 2025-05-30,06:28:09.000,150,11092091,113925,0,1748586488,13884.518694189996,91.1966386799977,53103.85656672001 2025-05-30,06:28:10.000,150,11092167,114164,0,1748586489,13884.63321146,91.2459825900005,53103.6749016 2025-05-30,06:28:11.000,150,11092117,114164,0,1748586490,13884.767937659992,91.3446704099988,53103.49323648 2025-05-30,06:28:12.000,150,11092101,114005,0,1748586491,13884.889191239992,91.36581780000415,53103.31855848 2025-05-30,06:28:13.000,150,11092153,114125,0,1748586492,13885.071071609993,91.37991606000287,53103.1508676 2025-05-30,06:28:14.000,150,11092085,114085,0,1748586493,13885.286633529999,91.40106345000095,53103.0111252 2025-05-30,06:28:15.000,150,11092182,114125,0,1748586494,13885.48872283,91.46450562000246,53102.82946008001 2025-05-30,06:28:16.000,150,11092081,114045,0,1748586495,13885.717757369996,91.49270213999989,53102.64779496 2025-05-30,06:28:17.000,150,11092133,113725,0,1748586496,13886.000682389997,91.51384952999797,53102.522026800005 2025-05-30,06:28:18.000,150,11092104,114085,0,1748586497,13886.256662170003,91.4574564900031,53102.37529728001 2025-05-30,06:28:19.000,150,11092110,114245,0,1748586498,13886.532850879994,91.50680039999861,53102.24952912001 2025-05-30,06:28:20.000,150,11092171,114005,0,1748586499,13886.84272113999,91.58434082999884,53102.137735200005 2025-05-30,06:28:21.000,150,11092112,114125,0,1748586500,13887.172800330001,91.62663561000227,53101.98401856 2025-05-30,06:28:22.000,150,11092219,113725,0,1748586501,13887.475934280003,91.69712691000313,53101.87921176 2025-05-30,06:28:23.000,150,11092127,114045,0,1748586502,13887.752122989994,91.72532343000057,53101.753443600006 2025-05-30,06:28:24.000,150,11092126,114045,0,1748586503,13888.075465869995,91.71827430000121,53101.60671408001 2025-05-30,06:28:25.000,150,11092101,114085,0,1748586504,13888.371863510001,91.69712691000313,53101.529855759996 2025-05-30,06:28:26.000,150,11092136,113925,0,1748586505,13888.506589709992,91.69007778000378,53101.39011336001 2025-05-30,06:28:27.000,150,11092165,114125,0,1748586506,13888.600898049997,91.67597951999778,53101.30626792 2025-05-30,06:28:28.000,150,11092109,113965,0,1748586507,13888.708679009993,91.66188125999906,53101.180499760005 2025-05-30,06:28:29.000,150,11092109,114245,0,1748586508,13888.728887939993,91.64778300000035,53101.012808880005 2025-05-30,06:28:30.000,150,11092122,114205,0,1748586509,13888.776042109988,91.67597951999778,53100.95691192001 2025-05-30,06:28:31.000,150,11092078,113885,0,1748586510,13888.776042109988,91.66188125999906,53100.796208160005 2025-05-30,06:28:32.000,150,11092092,114045,0,1748586511,13888.809723659993,91.68302865000442,53100.68441424 2025-05-30,06:28:33.000,150,11092224,114085,0,1748586512,13888.809723659993,91.7041760400025,53100.55165896001 2025-05-30,06:28:34.000,150,11092114,113965,0,1748586513,13888.850141519993,91.7041760400025,53100.45383928001 2025-05-30,06:28:35.000,150,11092152,113805,0,1748586514,13888.890559379994,91.74647081999865,53100.342045360005 2025-05-30,06:28:36.000,150,11092094,114085,0,1748586515,13888.99834033999,91.76056908000464,53100.13243176 2025-05-30,06:28:37.000,150,11092096,113965,0,1748586516,13889.112857609995,91.77466734000336,53100.04858632001 2025-05-30,06:28:38.000,150,11092079,113925,0,1748586517,13889.234111189995,91.77466734000336,53099.87390832 2025-05-30,06:28:39.000,150,11092142,113965,0,1748586518,13889.40925525,91.83810951000487,53099.69923032 2025-05-30,06:28:40.000,150,11092108,113965,0,1748586519,13889.496827279996,91.89450254999974,53099.56647504001 2025-05-30,06:28:41.000,150,11092113,114005,0,1748586520,13889.658498719997,91.99319036999805,53099.43371976 2025-05-30,06:28:42.000,150,11092119,113725,0,1748586521,13889.766279679992,92.0495834100002,53099.273016 2025-05-30,06:28:43.000,150,11092092,113885,0,1748586522,13889.948160049993,92.12712384000042,53099.15423496 2025-05-30,06:28:44.000,150,11092146,114085,0,1748586523,13890.177194589989,92.27515557000152,53099.05641528 2025-05-30,06:28:45.000,150,11092185,114005,0,1748586524,13890.33886602999,92.33859774000302,53098.9585956 2025-05-30,06:28:46.000,150,11092151,114085,0,1748586525,13890.52074639999,92.40203991000453,53098.81186608 2025-05-30,06:28:47.000,150,11092159,114045,0,1748586526,13890.709363080001,92.44433469000069,53098.70007216 2025-05-30,06:28:48.000,150,11092136,113965,0,1748586527,13890.864298209992,92.46548207999876,53098.58827824001 2025-05-30,06:28:49.000,150,11092213,114085,0,1748586528,13890.978815479997,92.49367860000348,53098.49045856001 2025-05-30,06:28:50.000,150,11092151,113965,0,1748586529,13891.106805369993,92.52187512000091,53098.33674192 2025-05-30,06:28:51.000,150,11092180,114125,0,1748586530,13891.228058949993,92.52892425000027,53098.25289648001 2025-05-30,06:28:52.000,150,11092134,114085,0,1748586531,13891.322367289999,92.52187512000091,53098.1900124 2025-05-30,06:28:53.000,150,11092158,114245,0,1748586532,13891.41667562999,92.47253120999812,53098.03629576001 2025-05-30,06:28:54.000,150,11092118,113925,0,1748586533,13891.48403873,92.45138382000005,53097.88956624001 2025-05-30,06:28:55.000,150,11092143,114325,0,1748586534,13891.55813813999,92.40908904000389,53097.86161776 2025-05-30,06:28:56.000,150,11092167,113885,0,1748586535,13891.59855599999,92.3597451300011,53097.68693976 2025-05-30,06:28:57.000,150,11092184,113885,0,1748586536,13891.652446479995,92.33154861000367,53097.62405568 2025-05-30,06:28:58.000,150,11092153,114205,0,1748586537,13891.65918278999,92.35269600000174,53097.46335192001 2025-05-30,06:28:59.000,150,11092137,113565,0,1748586538,13891.76022743999,92.35269600000174,53097.35854512 2025-05-30,06:29:00.000,150,11092163,114205,0,1748586539,13891.881481019991,92.3597451300011,53097.204828480004 2025-05-30,06:29:01.000,150,11092142,114005,0,1748586540,13891.975789359996,92.36679426000046,53097.07906032001 2025-05-30,06:29:02.000,150,11092133,114045,0,1748586541,13892.171142350002,92.40203991000453,53096.939317920005 2025-05-30,06:29:03.000,150,11092175,114164,0,1748586542,13892.366495339993,92.5077768600022,53096.771627040005 2025-05-30,06:29:04.000,150,11092161,114085,0,1748586543,13892.63594773999,92.54302250999899,53096.701755840004 2025-05-30,06:29:05.000,150,11092102,114285,0,1748586544,13892.932345379995,92.66285772000265,53096.54803920001 2025-05-30,06:29:06.000,150,11092156,113965,0,1748586545,13893.222006709992,92.74039815000287,53096.47816800001 2025-05-30,06:29:07.000,150,11092162,113885,0,1748586546,13893.498195419998,92.80384032000438,53096.35938696001 2025-05-30,06:29:08.000,150,11092165,113805,0,1748586547,13893.787856749994,92.93072466000012,53096.24759304 2025-05-30,06:29:09.000,150,11092158,113965,0,1748586548,13894.07751807999,92.97301944000355,53096.11483776 2025-05-30,06:29:10.000,150,11092120,113885,0,1748586549,13894.32676155,93.02941247999843,53096.01003096 2025-05-30,06:29:11.000,150,11092126,114085,0,1748586550,13894.609686570002,93.07875639000122,53095.97509536001 2025-05-30,06:29:12.000,150,11092145,114085,0,1748586551,13894.879138969998,93.14924769000208,53095.8493272 2025-05-30,06:29:13.000,150,11092155,113885,0,1748586552,13895.09470088999,93.19154246999824,53095.779456 2025-05-30,06:29:14.000,150,11092146,114045,0,1748586553,13895.290053879995,93.2620337699991,53095.72355904 2025-05-30,06:29:15.000,150,11092117,114365,0,1748586554,13895.492143179996,93.30432855000254,53095.57682952 2025-05-30,06:29:16.000,150,11092092,114085,0,1748586555,13895.640341999992,93.34662332999869,53095.45804848 2025-05-30,06:29:17.000,150,11092182,114125,0,1748586556,13895.802013439992,93.36072159000469,53095.38817728 2025-05-30,06:29:18.000,150,11092136,114085,0,1748586557,13895.983893809993,93.35367245999805,53095.31830608 2025-05-30,06:29:19.000,150,11092139,113805,0,1748586558,13896.145565249994,93.4100655000002,53095.24843488 2025-05-30,06:29:20.000,150,11092157,114045,0,1748586559,13896.246609899994,93.45236028000363,53095.1506152 2025-05-30,06:29:21.000,150,11092124,114085,0,1748586560,13896.347654549994,93.46645854000235,53095.05279552 2025-05-30,06:29:22.000,150,11092149,114045,0,1748586561,13896.428490269995,93.52990071000386,53094.98991144001 2025-05-30,06:29:23.000,150,11092163,114085,0,1748586562,13896.56321647,93.59334287999809,53094.84318192 2025-05-30,06:29:24.000,150,11092169,114245,0,1748586563,13896.711415289996,93.61449027000344,53094.70343952001 2025-05-30,06:29:25.000,150,11092134,114125,0,1748586564,13896.778778389991,93.60744114000408,53094.6964524 2025-05-30,06:29:26.000,150,11092136,114085,0,1748586565,13896.879823039992,93.61449027000344,53094.56369712001 2025-05-30,06:29:27.000,150,11092124,114085,0,1748586566,13896.967395070002,93.61449027000344,53094.4519032 2025-05-30,06:29:28.000,150,11092100,113965,0,1748586567,13897.021285549992,93.6215394000028,53094.33312216 2025-05-30,06:29:29.000,150,11092163,114164,0,1748586568,13897.108857580002,93.64973592000024,53094.22831536001 2025-05-30,06:29:30.000,150,11092124,114005,0,1748586569,13897.196429609998,93.67088330999832,53094.10953432001 2025-05-30,06:29:31.000,150,11092155,113965,0,1748586570,13897.290737949988,93.7202272200011,53093.98376616001 2025-05-30,06:29:32.000,150,11092078,114125,0,1748586571,13897.297474259998,93.7554728699979,53093.823062400006 2025-05-30,06:29:33.000,150,11092101,114205,0,1748586572,13897.331155809989,93.7554728699979,53093.74620408001 2025-05-30,06:29:34.000,150,11092111,114005,0,1748586573,13897.371573669989,93.74842373999854,53093.57851320001 2025-05-30,06:29:35.000,150,11092207,114085,0,1748586574,13897.385046289994,93.74842373999854,53093.48069352001 2025-05-30,06:29:36.000,150,11092145,113885,0,1748586575,13897.358101049998,93.72727635000047,53093.333964 2025-05-30,06:29:37.000,150,11092098,114285,0,1748586576,13897.297474259998,93.7554728699979,53093.22217008001 2025-05-30,06:29:38.000,150,11092085,114245,0,1748586577,13897.203165919993,93.81891503999941,53093.07544056001 2025-05-30,06:29:39.000,150,11092133,113845,0,1748586578,13897.149275440002,93.86120982000284,53092.95665952001 2025-05-30,06:29:40.000,150,11092112,113965,0,1748586579,13897.068439720002,93.91055372999836,53092.80993000001 2025-05-30,06:29:41.000,150,11092145,113845,0,1748586580,13896.980867689992,94.0162906800033,53092.65621336 2025-05-30,06:29:42.000,150,11092184,113965,0,1748586581,13896.974131379997,94.12202763000096,53092.51647096 2025-05-30,06:29:43.000,150,11092163,114045,0,1748586582,13896.987604000002,94.19251893000182,53092.34878008 2025-05-30,06:29:44.000,150,11092116,114125,0,1748586583,13897.075176029997,94.27005936000205,53092.1810892 2025-05-30,06:29:45.000,150,11092090,113965,0,1748586584,13897.135802819997,94.33350153000356,53092.06230816 2025-05-30,06:29:46.000,150,11092131,113965,0,1748586585,13897.230111159988,94.40399283000443,53091.91557864 2025-05-30,06:29:47.000,150,11092109,113845,0,1748586586,13897.277265329998,94.43218935000186,53091.69897792 2025-05-30,06:29:48.000,150,11092165,113805,0,1748586587,13897.351364739989,94.49563152000337,53091.54526128001 2025-05-30,06:29:49.000,150,11092112,113725,0,1748586588,13897.411991529989,94.51677891000145,53091.419493119996 2025-05-30,06:29:50.000,150,11092173,113965,0,1748586589,13897.47261831999,94.62251585999911,53091.29372496 2025-05-30,06:29:51.000,150,11092132,114005,0,1748586590,13897.465882009994,94.65776151000318,53091.07712424 2025-05-30,06:29:52.000,150,11092153,114005,0,1748586591,13897.566926659994,94.63661411999783,53090.972317440006 2025-05-30,06:29:53.000,150,11092149,113965,0,1748586592,13897.62081714,94.7071054199987,53090.86751064 2025-05-30,06:29:54.000,150,11092140,114205,0,1748586593,13897.69491654999,94.71415454999806,53090.72078112 2025-05-30,06:29:55.000,150,11092177,114005,0,1748586594,13897.81617012999,94.73530194000341,53090.615974320004 2025-05-30,06:29:56.000,150,11092123,114164,0,1748586595,13897.870060609996,94.74940020000213,53090.46225768001 2025-05-30,06:29:57.000,150,11092148,114125,0,1748586596,13897.950896329996,94.82694063000235,53090.30854104 2025-05-30,06:29:58.000,150,11092121,113885,0,1748586597,13898.011523119996,94.87628453999787,53090.19674712 2025-05-30,06:29:59.000,150,11092155,114085,0,1748586598,13898.058677289991,94.92562845000066,53089.95918504001 2025-05-30,06:30:00.000,150,11092125,114005,0,1748586599,13898.146249320002,94.9538249699981,53089.945210800004 2025-05-30,06:30:01.000,150,11092117,114125,0,1748586600,13898.152985629997,95.02431626999896,53089.75655856 2025-05-30,06:30:02.000,150,11092143,113885,0,1748586601,13898.233821349997,95.13710235000326,53089.56790632 2025-05-30,06:30:03.000,150,11092087,114245,0,1748586602,13898.260766589992,95.18644625999877,53089.47707376 2025-05-30,06:30:04.000,150,11092108,113805,0,1748586603,13898.321393379993,95.35562537999795,53089.35829272 2025-05-30,06:30:05.000,150,11092180,114005,0,1748586604,13898.402229099993,95.45431320000353,53089.2115632 2025-05-30,06:30:06.000,150,11092095,114164,0,1748586605,13898.476328509998,95.58824666999863,53089.057846560005 2025-05-30,06:30:07.000,150,11092118,114245,0,1748586606,13898.536955299998,95.70808188000228,53088.90412992001 2025-05-30,06:30:08.000,150,11092182,114245,0,1748586607,13898.550427919989,95.8702118700021,53088.792336000006 2025-05-30,06:30:09.000,150,11092170,114085,0,1748586608,13898.611054709989,96.01824360000319,53088.70849056 2025-05-30,06:30:10.000,150,11092106,113965,0,1748586609,13898.658208879999,96.15217706999829,53088.53381256 2025-05-30,06:30:11.000,150,11092145,114325,0,1748586610,13898.678417809999,96.32135619000474,53088.42201864 2025-05-30,06:30:12.000,150,11092158,114005,0,1748586611,13898.624527329994,96.4270931400024,53088.33118608001 2025-05-30,06:30:13.000,150,11092133,114045,0,1748586612,13898.584109469994,96.53283009000006,53088.289263360006 2025-05-30,06:30:14.000,150,11092194,113925,0,1748586613,13898.557164229998,96.624468779999,53088.06567552001 2025-05-30,06:30:15.000,150,11092129,114205,0,1748586614,13898.496537439998,96.68791095000051,53087.99580432001 2025-05-30,06:30:16.000,150,11092085,114085,0,1748586615,13898.516746369998,96.6738126900018,53087.80715208001 2025-05-30,06:30:17.000,150,11092101,113885,0,1748586616,13898.476328509998,96.65971443000308,53087.68138392 2025-05-30,06:30:18.000,150,11092133,113885,0,1748586617,13898.462855889993,96.69496007999987,53087.48574456 2025-05-30,06:30:19.000,150,11092127,113925,0,1748586618,13898.442646959993,96.75135312000202,53087.332027920005 2025-05-30,06:30:20.000,150,11092131,113885,0,1748586619,13898.415701719998,96.80069703000481,53087.23420824001 2025-05-30,06:30:21.000,150,11092146,114085,0,1748586620,13898.408965410003,96.82889355000225,53087.06651736001 2025-05-30,06:30:22.000,150,11092155,113965,0,1748586621,13898.375283859998,96.8852865900044,53086.89183936001 2025-05-30,06:30:23.000,150,11092188,114085,0,1748586622,13898.348338620002,96.94167962999927,53086.78703256 2025-05-30,06:30:24.000,150,11092150,113925,0,1748586623,13898.247293970002,96.94872875999863,53086.591393200004 2025-05-30,06:30:25.000,150,11092119,114005,0,1748586624,13898.186667180002,96.95577788999799,53086.41671520001 2025-05-30,06:30:26.000,150,11092146,113805,0,1748586625,13898.099095149992,96.90643398000248,53086.24902432001 2025-05-30,06:30:27.000,150,11092187,114285,0,1748586626,13897.98457788,96.92758137000055,53086.12325616 2025-05-30,06:30:28.000,150,11092170,114005,0,1748586627,13897.84311537,96.92758137000055,53085.91364256001 2025-05-30,06:30:29.000,150,11092131,113805,0,1748586628,13897.65449868999,96.92758137000055,53085.6830676 2025-05-30,06:30:30.000,150,11092116,113885,0,1748586629,13897.438936769999,96.94167962999927,53085.50838960001 2025-05-30,06:30:31.000,150,11092143,114245,0,1748586630,13897.290737949988,96.97692528000334,53085.298776 2025-05-30,06:30:32.000,150,11092129,113885,0,1748586631,13897.014549239997,97.0192200599995,53085.13807224 2025-05-30,06:30:33.000,150,11092089,113805,0,1748586632,13896.772042079996,96.9839744100027,53084.914484400004 2025-05-30,06:30:34.000,150,11092106,113805,0,1748586633,13896.42175396,96.96282702000462,53084.746793520004 2025-05-30,06:30:35.000,150,11092137,114045,0,1748586634,13896.051256909988,96.96282702000462,53084.4952572 2025-05-30,06:30:36.000,150,11092156,113845,0,1748586635,13895.660550929992,96.93463049999991,53084.25769512001 2025-05-30,06:30:37.000,150,11092126,114245,0,1748586636,13895.21595446999,96.89233572000376,53083.95724896 2025-05-30,06:30:38.000,150,11092112,114245,0,1748586637,13894.771358010003,96.86413919999904,53083.80353232001 2025-05-30,06:30:39.000,150,11092148,114045,0,1748586638,13894.192035349995,96.77954963999946,53083.55898312 2025-05-30,06:30:40.000,150,11092102,114164,0,1748586639,13893.639657929998,96.70200920999923,53083.27949832001 2025-05-30,06:30:41.000,150,11092193,113805,0,1748586640,13892.952554309995,96.68086182000116,53083.06289760001 2025-05-30,06:30:42.000,150,11092120,114045,0,1748586641,13892.332813790003,96.66676356000244,53082.76245144 2025-05-30,06:30:43.000,150,11092108,113965,0,1748586642,13891.672655409995,96.63151790999837,53082.42706968 2025-05-30,06:30:44.000,150,11092118,113885,0,1748586643,13891.052914890002,96.61741964999965,53082.203481840006 2025-05-30,06:30:45.000,150,11092158,114164,0,1748586644,13890.42643806,96.61037052000029,53081.88207432 2025-05-30,06:30:46.000,150,11092150,113925,0,1748586645,13889.739334439997,96.56102661000477,53081.57464104001 2025-05-30,06:30:47.000,150,11092123,114164,0,1748586646,13888.991604029994,96.4905353100039,53081.21829792001 2025-05-30,06:30:48.000,150,11092095,114125,0,1748586647,13888.21019207,96.43414227000176,53080.87592904 2025-05-30,06:30:49.000,150,11092110,113845,0,1748586648,13887.408571179993,96.38479835999897,53080.575482880005 2025-05-30,06:30:50.000,150,11092139,114005,0,1748586649,13886.66084076999,96.28611054000066,53080.21913976 2025-05-30,06:30:51.000,150,11092106,113965,0,1748586650,13885.913110360001,96.22971749999851,53079.883758 2025-05-30,06:30:52.000,150,11092164,113965,0,1748586651,13885.091280539993,96.14512793999893,53079.59728608 2025-05-30,06:30:53.000,150,11092106,114164,0,1748586652,13884.235769169994,95.99709620999784,53079.26889144 2025-05-30,06:30:54.000,150,11092135,114005,0,1748586653,13883.33310363,95.83496621999802,53078.87761272 2025-05-30,06:30:55.000,150,11092075,113845,0,1748586654,13882.477592260002,95.7574257899978,53078.52825672 2025-05-30,06:30:56.000,150,11092110,114085,0,1748586655,13881.689443989999,95.67988536000485,53078.23479768 2025-05-30,06:30:57.000,150,11092145,114164,0,1748586656,13880.921504649996,95.65168884000013,53077.9273644 2025-05-30,06:30:58.000,150,11092080,114045,0,1748586657,13880.119883760002,95.60939406000398,53077.61993112001 2025-05-30,06:30:59.000,150,11092154,113885,0,1748586658,13879.237427149994,95.60234493000462,53077.25660088 2025-05-30,06:31:00.000,150,11092158,113805,0,1748586659,13878.26739850999,95.66578709999885,53076.90724488001 2025-05-30,06:31:01.000,150,11092120,113925,0,1748586660,13877.492722859992,95.722180140001,53076.5299404 2025-05-30,06:31:02.000,150,11092114,114085,0,1748586661,13876.805619239989,95.77152405000379,53076.215520000005 2025-05-30,06:31:03.000,150,11092149,114045,0,1748586662,13876.233032889992,95.84906448000402,53075.9360352 2025-05-30,06:31:04.000,150,11092145,114405,0,1748586663,13875.566138199989,95.88431013000081,53075.57969208 2025-05-30,06:31:05.000,150,11092143,113925,0,1748586664,13874.744308379995,95.9336540400036,53075.27225880001 2025-05-30,06:31:06.000,150,11092107,114045,0,1748586665,13873.781016050001,96.04644012000063,53075.03469672001 2025-05-30,06:31:07.000,150,11092157,113885,0,1748586666,13872.925504679988,96.14512793999893,53074.66437936 2025-05-30,06:31:08.000,150,11092144,113885,0,1748586667,13872.285555229995,96.27201228000195,53074.34995896 2025-05-30,06:31:09.000,150,11092166,113725,0,1748586668,13871.807277219988,96.4623387899992,53074.06348704 2025-05-30,06:31:10.000,150,11092166,114085,0,1748586669,13871.106700979995,96.59627226000157,53073.79098936001 2025-05-30,06:31:11.000,150,11092132,113925,0,1748586670,13870.399388429993,96.68086182000116,53073.49753032 2025-05-30,06:31:12.000,150,11092143,114085,0,1748586671,13869.624712779994,96.624468779999,53073.197084160005 2025-05-30,06:31:13.000,150,11092079,113965,0,1748586672,13868.991499639997,96.57512487000349,53072.910612240004 2025-05-30,06:31:14.000,150,11092155,114245,0,1748586673,13868.344813879994,96.68086182000116,53072.67305016 2025-05-30,06:31:15.000,150,11092081,113885,0,1748586674,13867.765491220001,96.77954963999946,53072.358629760005 2025-05-30,06:31:16.000,150,11092155,114164,0,1748586675,13867.15248700999,96.80069703000481,53072.0581836 2025-05-30,06:31:17.000,150,11092146,113845,0,1748586676,13866.876298299998,96.63151790999837,53071.76472456 2025-05-30,06:31:18.000,150,11092166,114045,0,1748586677,13866.963870329993,96.65266530000372,53071.52716248 2025-05-30,06:31:19.000,150,11092165,114125,0,1748586678,13867.105332839994,96.73020573000395,53071.233703440004 2025-05-30,06:31:20.000,150,11092091,114085,0,1748586679,13867.19290486999,96.6738126900018,53071.05902544001 2025-05-30,06:31:21.000,150,11092120,113685,0,1748586680,13867.40173048,96.72315660000459,53070.7655664 2025-05-30,06:31:22.000,150,11092164,114125,0,1748586681,13867.60381978,96.7372548600033,53070.55595280001 2025-05-30,06:31:23.000,150,11092162,114045,0,1748586682,13867.752018599997,96.65266530000372,53070.36730056001 2025-05-30,06:31:24.000,150,11092160,114085,0,1748586683,13867.940635279992,96.70200920999923,53070.108777120004 2025-05-30,06:31:25.000,150,11092100,114045,0,1748586684,13868.35155018999,96.73020573000395,53069.913137760006 2025-05-30,06:31:26.000,150,11092157,114045,0,1748586685,13868.80288296,96.86413919999904,53069.66160144 2025-05-30,06:31:27.000,150,11092098,114045,0,1748586686,13869.328315139988,96.89233572000376,53069.45198784001 2025-05-30,06:31:28.000,150,11092111,114045,0,1748586687,13869.847011009995,96.9205322400012,53069.242374240006 2025-05-30,06:31:29.000,150,11092136,114365,0,1748586688,13870.439806289993,96.95577788999799,53069.018786399996 2025-05-30,06:31:30.000,150,11092118,114085,0,1748586689,13870.95176584999,97.04036745000485,53068.837121280005 2025-05-30,06:31:31.000,150,11092103,113965,0,1748586690,13871.376153379992,97.18135004999931,53068.65545616 2025-05-30,06:31:32.000,150,11092089,114164,0,1748586691,13871.645605780002,97.33643090999976,53068.44584256001 2025-05-30,06:31:33.000,150,11092081,114085,0,1748586692,13871.814013529998,97.35757829999784,53068.236228960006 2025-05-30,06:31:34.000,150,11092092,113965,0,1748586693,13871.921794489994,97.37167656000383,53067.97071840001 2025-05-30,06:31:35.000,150,11092159,113925,0,1748586694,13871.975684969999,97.3293817800004,53067.81700176 2025-05-30,06:31:36.000,150,11092128,114325,0,1748586695,13872.05652069,97.24479222000082,53067.60738816001 2025-05-30,06:31:37.000,150,11092126,114125,0,1748586696,13871.942003419994,97.04036745000485,53067.35585184 2025-05-30,06:31:38.000,150,11092123,114045,0,1748586697,13871.625396850002,96.77954963999946,53067.13226400001 2025-05-30,06:31:39.000,150,11092078,113965,0,1748586698,13871.456989099992,96.46938791999855,53066.92963752 2025-05-30,06:31:40.000,150,11092102,113805,0,1748586699,13871.564770060002,96.0816857700047,53066.706049680004 2025-05-30,06:31:41.000,150,11092124,114045,0,1748586700,13871.861167699994,95.79267144000187,53066.47547472 2025-05-30,06:31:42.000,150,11092042,113925,0,1748586701,13872.144092719995,95.48955885000032,53066.35669368 2025-05-30,06:31:43.000,150,11092103,114005,0,1748586702,13872.23166474999,95.24988843000028,53066.12611872001 2025-05-30,06:31:44.000,150,11092078,114085,0,1748586703,13872.245137369995,95.01021801000024,53065.937466480005 2025-05-30,06:31:45.000,150,11092132,113845,0,1748586704,13872.21819213,94.90448106000258,53065.769775600005 2025-05-30,06:31:46.000,150,11092164,113885,0,1748586705,13872.164301649995,94.9185793200013,53065.64400744001 2025-05-30,06:31:47.000,150,11092174,114125,0,1748586706,13872.1979832,94.86218627999915,53065.45535520001 2025-05-30,06:31:48.000,150,11092170,114085,0,1748586707,13872.447226669996,94.65071238000382,53065.315612800005 2025-05-30,06:31:49.000,150,11092189,113925,0,1748586708,13872.629107039997,94.37579630999971,53065.18984464001 2025-05-30,06:31:50.000,150,11092165,114125,0,1748586709,13872.743624310002,94.14317501999903,53065.13394768 2025-05-30,06:31:51.000,150,11092104,114205,0,1748586710,13872.804251100002,93.95284851000179,53065.01516664 2025-05-30,06:31:52.000,150,11092156,113725,0,1748586711,13872.864877890002,93.84711156000412,53065.00119240001 2025-05-30,06:31:53.000,150,11092174,113845,0,1748586712,13873.046758259989,93.91760285999771,53064.93830832 2025-05-30,06:31:54.000,150,11092116,114005,0,1748586713,13873.174748149999,94.10792937000224,53064.86843712 2025-05-30,06:31:55.000,150,11092144,114085,0,1748586714,13873.2757928,94.27710849000141,53064.882411360006 2025-05-30,06:31:56.000,150,11092114,114085,0,1748586715,13873.39031006999,94.41809109000314,53064.81952728 2025-05-30,06:31:57.000,150,11092167,113685,0,1748586716,13873.55871782,94.58727021000232,53064.84048864 2025-05-30,06:31:58.000,150,11092193,113805,0,1748586717,13873.861851770002,94.80579324000428,53064.85446288001 2025-05-30,06:31:59.000,150,11092164,113845,0,1748586718,13874.245821439989,95.12300409000454,53064.78459168001 2025-05-30,06:32:00.000,150,11092121,113965,0,1748586719,13874.56916431999,95.51775536999776,53064.812540160005 2025-05-30,06:32:01.000,150,11092076,114045,0,1748586720,13874.83861672,95.87726100000145,53064.74965608 2025-05-30,06:32:02.000,150,11092148,114085,0,1748586721,13875.033969709992,96.26496315000259,53064.77760456 2025-05-30,06:32:03.000,150,11092100,114045,0,1748586722,13875.081123880002,96.58922313000221,53064.85446288001 2025-05-30,06:32:04.000,150,11092153,113925,0,1748586723,13875.040706020001,96.94167962999927,53064.861450000004 2025-05-30,06:32:05.000,150,11092092,114005,0,1748586724,13874.77125361999,97.23774309000146,53064.95228256001 2025-05-30,06:32:06.000,150,11092172,113925,0,1748586725,13874.373811329999,97.54790481000236,53064.980231040005 2025-05-30,06:32:07.000,150,11092059,114005,0,1748586726,13873.935951179992,97.90741043999878,53065.00119240001 2025-05-30,06:32:08.000,150,11092110,113885,0,1748586727,13873.525036269995,98.22462128999905,53065.01516664 2025-05-30,06:32:09.000,150,11092155,114085,0,1748586728,13873.242111249994,98.43609519000165,53065.09202496001 2025-05-30,06:32:10.000,150,11092144,113965,0,1748586729,13873.013076709998,98.66871648000233,53065.07805072 2025-05-30,06:32:11.000,150,11092151,114245,0,1748586730,13872.804251100002,98.73215865000384,53065.13394768 2025-05-30,06:32:12.000,150,11092118,114085,0,1748586731,13872.433754049991,98.74625691000256,53065.1758704 2025-05-30,06:32:13.000,150,11092152,113885,0,1748586732,13872.002630209994,98.83084647000214,53065.266702960005 2025-05-30,06:32:14.000,150,11092113,114005,0,1748586733,13871.504143270002,98.95773080999788,53065.266702960005 2025-05-30,06:32:15.000,150,11092142,113965,0,1748586734,13871.14038253,99.04232037000475,53065.35753552001 2025-05-30,06:32:16.000,150,11092121,114085,0,1748586735,13870.742940239994,99.09166428000026,53065.34356128 2025-05-30,06:32:17.000,150,11092126,114085,0,1748586736,13870.426333670002,99.12690993000433,53065.37150976 2025-05-30,06:32:18.000,150,11092130,113765,0,1748586737,13870.035627689991,99.0493695000041,53065.385484000006 2025-05-30,06:32:19.000,150,11092122,114245,0,1748586738,13869.57082229999,99.01412385000003,53065.37849688001 2025-05-30,06:32:20.000,150,11092138,113765,0,1748586739,13869.072335359997,98.96477994000452,53065.44138096 2025-05-30,06:32:21.000,150,11092169,113885,0,1748586740,13868.43238590999,98.81674821000342,53065.44836808 2025-05-30,06:32:22.000,150,11092151,113725,0,1748586741,13867.752018599997,98.72510952000448,53065.46234232 2025-05-30,06:32:23.000,150,11092167,114125,0,1748586742,13867.145750699994,98.66871648000233,53065.45535520001 2025-05-30,06:32:24.000,150,11092077,114085,0,1748586743,13866.526010180001,98.51363562000188,53065.44836808 2025-05-30,06:32:25.000,150,11092142,114205,0,1748586744,13865.865851799994,98.33035824000399,53065.364522640004 2025-05-30,06:32:26.000,150,11092092,113805,0,1748586745,13865.212429729996,98.14003172999946,53065.34356128 2025-05-30,06:32:27.000,150,11092167,113805,0,1748586746,13864.431017769988,97.98495086999901,53065.28766432001 2025-05-30,06:32:28.000,150,11092105,114045,0,1748586747,13863.53508853999,97.85806653000327,53065.1758704 2025-05-30,06:32:29.000,150,11092100,113725,0,1748586748,13862.57853251999,97.71003480000218,53065.15490904 2025-05-30,06:32:30.000,150,11092138,114164,0,1748586749,13861.702812219992,97.56905220000044,53064.95228256001 2025-05-30,06:32:31.000,150,11092116,114245,0,1748586750,13860.860773469998,97.42806959999871,53064.86843712 2025-05-30,06:32:32.000,150,11092155,114045,0,1748586751,13860.13998829999,97.18135004999931,53064.70773336001 2025-05-30,06:32:33.000,150,11092138,114045,0,1748586752,13859.540456709998,96.93463049999991,53064.55401672 2025-05-30,06:32:34.000,150,11092143,113805,0,1748586753,13859.149750730001,96.73020573000395,53064.38632584 2025-05-30,06:32:35.000,150,11092117,113885,0,1748586754,13858.792726299995,96.624468779999,53064.18369936001 2025-05-30,06:32:36.000,150,11092092,114245,0,1748586755,13858.449174489993,96.624468779999,53063.98806000001 2025-05-30,06:32:37.000,150,11092149,113885,0,1748586756,13858.172985780002,96.71610746999795,53063.79940776001 2025-05-30,06:32:38.000,150,11092143,113885,0,1748586757,13858.011314340001,96.83594268000161,53063.61075552001 2025-05-30,06:32:39.000,150,11092155,114085,0,1748586758,13857.977632789996,97.01217093000014,53063.3592192 2025-05-30,06:32:40.000,150,11092153,113965,0,1748586759,13857.950687550001,97.20954657000402,53063.16357984 2025-05-30,06:32:41.000,150,11092114,114045,0,1748586760,13857.82943397,97.3293817800004,53062.988901840006 2025-05-30,06:32:42.000,150,11092138,113965,0,1748586761,13857.714916699995,97.45626612000342,53062.800249600004 2025-05-30,06:32:43.000,150,11092109,113965,0,1748586762,13857.60713574,97.4774135100015,53062.54871328 2025-05-30,06:32:44.000,150,11092142,113885,0,1748586763,13857.465673229999,97.540855680003,53062.33909968001 2025-05-30,06:32:45.000,150,11092088,113885,0,1748586764,13857.41851905999,97.59724871999788,53062.15743456 2025-05-30,06:32:46.000,150,11092113,113765,0,1748586765,13857.297265479989,97.68183828000474,53062.00371792001 2025-05-30,06:32:47.000,150,11092159,114125,0,1748586766,13857.162539279998,97.74528044999897,53061.72423312 2025-05-30,06:32:48.000,150,11092136,114245,0,1748586767,13857.101912489998,97.71003480000218,53061.542568 2025-05-30,06:32:49.000,150,11092114,114045,0,1748586768,13856.960449979997,97.70298567000282,53061.33295440001 2025-05-30,06:32:50.000,150,11092158,113885,0,1748586769,13856.751624370001,97.71003480000218,53061.08141808 2025-05-30,06:32:51.000,150,11092100,113925,0,1748586770,13856.44175410999,97.61134698000387,53060.87879160001 2025-05-30,06:32:52.000,150,11092153,113805,0,1748586771,13856.138620159989,97.50561002999893,53060.69712648 2025-05-30,06:32:53.000,150,11092169,114045,0,1748586772,13855.774859420002,97.4421678600047,53060.49450000001 2025-05-30,06:32:54.000,150,11092164,113805,0,1748586773,13855.39088975,97.3787256900032,53060.27091216 2025-05-30,06:32:55.000,150,11092143,114245,0,1748586774,13854.993447459994,97.34348003999912,53060.10322128 2025-05-30,06:32:56.000,150,11092116,114125,0,1748586775,13854.474751590002,97.28003787000489,53059.88662056 2025-05-30,06:32:57.000,150,11092143,114005,0,1748586776,13853.88869262,97.09676048999972,53059.67001984 2025-05-30,06:32:58.000,150,11092158,113925,0,1748586777,13853.248743169992,96.94167962999927,53059.446432000004 2025-05-30,06:32:59.000,150,11092095,114164,0,1748586778,13852.501012759989,96.7725005100001,53059.25079264001 2025-05-30,06:33:00.000,150,11092064,113925,0,1748586779,13851.74654603999,96.65266530000372,53059.097076 2025-05-30,06:33:01.000,150,11092161,114085,0,1748586780,13851.032497179993,96.44119140000112,53058.88746240001 2025-05-30,06:33:02.000,150,11092120,113725,0,1748586781,13850.26455783999,96.22266836999916,53058.7127844 2025-05-30,06:33:03.000,150,11092115,114325,0,1748586782,13849.510091119992,96.10283316000277,53058.41233824001 2025-05-30,06:33:04.000,150,11092084,113885,0,1748586783,13848.769097019998,96.04644012000063,53058.20272464 2025-05-30,06:33:05.000,150,11092108,114085,0,1748586784,13848.06852077999,96.0675875099987,53057.99311104 2025-05-30,06:33:06.000,150,11092141,114164,0,1748586785,13847.334262989993,96.12398055000085,53057.769523200004 2025-05-30,06:33:07.000,150,11092118,114005,0,1748586786,13846.701049849995,96.18742272000236,53057.5599096 2025-05-30,06:33:08.000,150,11092101,114045,0,1748586787,13846.061100400002,96.27201228000195,53057.35728312001 2025-05-30,06:33:09.000,150,11092126,113885,0,1748586788,13845.41441464,96.37070010000025,53057.098759680004 2025-05-30,06:33:10.000,150,11092149,114245,0,1748586789,13844.835091979992,96.51168270000198,53056.952030160006 2025-05-30,06:33:11.000,150,11092119,113925,0,1748586790,13844.29618718,96.58217400000285,53056.70748096001 2025-05-30,06:33:12.000,150,11092109,114045,0,1748586791,13843.844854409988,96.63856703999772,53056.50485448 2025-05-30,06:33:13.000,150,11092140,114125,0,1748586792,13843.427203189996,96.624468779999,53056.281266640006 2025-05-30,06:33:14.000,150,11092122,113885,0,1748586793,13843.17795972,96.69496007999987,53056.092614400004 2025-05-30,06:33:15.000,150,11092094,114085,0,1748586794,13842.97587042,96.65971443000308,53055.98082048 2025-05-30,06:33:16.000,150,11092075,114045,0,1748586795,13842.854616839999,96.72315660000459,53055.72928416001 2025-05-30,06:33:17.000,150,11092084,114085,0,1748586796,13842.881562079994,96.78659876999882,53055.5685804 2025-05-30,06:33:18.000,150,11092154,113845,0,1748586797,13843.01628828,96.82184442000289,53055.442812240006 2025-05-30,06:33:19.000,150,11092098,114045,0,1748586798,13843.164487099995,96.89938485000312,53055.31704408001 2025-05-30,06:33:20.000,150,11092103,113965,0,1748586799,13843.353103779991,96.93463049999991,53055.17730168001 2025-05-30,06:33:21.000,150,11092151,114005,0,1748586800,13843.427203189996,96.97692528000334,53055.01659792 2025-05-30,06:33:22.000,150,11092138,114085,0,1748586801,13843.629292489997,97.09676048999972,53054.95371384 2025-05-30,06:33:23.000,150,11092130,114005,0,1748586802,13843.865063339988,97.13905527000315,53054.8349328 2025-05-30,06:33:24.000,150,11092151,113925,0,1748586803,13844.100834189994,97.13905527000315,53054.73711312 2025-05-30,06:33:25.000,150,11092075,113965,0,1748586804,13844.35007765999,97.06856397000229,53054.702177520005 2025-05-30,06:33:26.000,150,11092142,114125,0,1748586805,13844.491540169991,96.95577788999799,53054.67422904001 2025-05-30,06:33:27.000,150,11092132,113965,0,1748586806,13844.579112200001,96.83594268000161,53054.61134496 2025-05-30,06:33:28.000,150,11092125,113965,0,1748586807,13844.599321130001,96.73020573000395,53054.56942224 2025-05-30,06:33:29.000,150,11092137,114045,0,1748586808,13844.619530060001,96.55397747999814,53054.604357840006 2025-05-30,06:33:30.000,150,11092169,113765,0,1748586809,13844.585848509996,96.34955271000217,53054.63230632 2025-05-30,06:33:31.000,150,11092192,114085,0,1748586810,13844.552166959991,96.10988229000213,53054.59737072001 2025-05-30,06:33:32.000,150,11092164,114085,0,1748586811,13844.41070444999,95.91955578000488,53054.583396480004 2025-05-30,06:33:33.000,150,11092123,114125,0,1748586812,13844.222087769995,95.7574257899978,53054.59737072001 2025-05-30,06:33:34.000,150,11092107,113925,0,1748586813,13844.04694370999,95.5248045000044,53054.68820328 2025-05-30,06:33:35.000,150,11092146,113925,0,1748586814,13843.865063339988,95.30628147000243,53054.68121616 2025-05-30,06:33:36.000,150,11092181,113685,0,1748586815,13843.669710349997,95.04546366000432,53054.70916464 2025-05-30,06:33:37.000,150,11092184,113925,0,1748586816,13843.521511530002,94.819891500003,53054.67422904001 2025-05-30,06:33:38.000,150,11092152,113845,0,1748586817,13843.292476989991,94.58727021000232,53054.68820328 2025-05-30,06:33:39.000,150,11092120,113965,0,1748586818,13843.09038768999,94.33350153000356,53054.71615176001 2025-05-30,06:33:40.000,150,11092133,113925,0,1748586819,13842.895034699999,94.17137154000375,53054.73711312 2025-05-30,06:33:41.000,150,11092116,113925,0,1748586820,13842.733363259998,94.03743807000137,53054.71615176001 2025-05-30,06:33:42.000,150,11092104,114085,0,1748586821,13842.538010269993,93.89645546999964,53054.74410024001 2025-05-30,06:33:43.000,150,11092089,114045,0,1748586822,13842.349393589997,93.71317809000175,53054.74410024001 2025-05-30,06:33:44.000,150,11092150,113925,0,1748586823,13842.295503109992,93.51580244999786,53054.772048720006 2025-05-30,06:33:45.000,150,11092165,113765,0,1748586824,13842.167513219996,93.49465505999979,53054.80698432 2025-05-30,06:33:46.000,150,11092166,113925,0,1748586825,13842.066468569996,93.45236028000363,53054.85589416 2025-05-30,06:33:47.000,150,11092115,114164,0,1748586826,13841.965423919995,93.41711462999956,53054.80698432 2025-05-30,06:33:48.000,150,11092088,114245,0,1748586827,13841.83743403,93.34662332999869,53054.84890704 2025-05-30,06:33:49.000,150,11092095,114005,0,1748586828,13841.72965306999,93.51580244999786,53054.8349328 2025-05-30,06:33:50.000,150,11092149,114045,0,1748586829,13841.60839948999,93.55104810000194,53054.869868400005 2025-05-30,06:33:51.000,150,11092157,114164,0,1748586830,13841.392837569998,93.81186591000005,53054.89082976001 2025-05-30,06:33:52.000,150,11092161,113925,0,1748586831,13841.312001849998,93.89645546999964,53054.904804 2025-05-30,06:33:53.000,150,11092162,114164,0,1748586832,13841.251375059997,94.04448720000073,53054.94672672 2025-05-30,06:33:54.000,150,11092127,113925,0,1748586833,13841.130121479997,94.13612588999968,53054.904804 2025-05-30,06:33:55.000,150,11092161,114085,0,1748586834,13841.049285759997,94.24891197000397,53054.95371384 2025-05-30,06:33:56.000,150,11092110,113445,0,1748586835,13840.90108694,94.4251402200025,53054.99563656 2025-05-30,06:33:57.000,150,11092149,114085,0,1748586836,13840.71920657,94.65776151000318,53055.06550776 2025-05-30,06:33:58.000,150,11092117,114085,0,1748586837,13840.645107159995,94.76349846000085,53055.03057216001 2025-05-30,06:33:59.000,150,11092152,113725,0,1748586838,13840.44975416999,95.03841452999768,53055.14236608 2025-05-30,06:34:00.000,150,11092145,113925,0,1748586839,13840.274610109998,95.1300532200039,53055.19127592 2025-05-30,06:34:01.000,150,11092119,113965,0,1748586840,13840.079257119993,95.20759365000413,53055.23319864 2025-05-30,06:34:02.000,150,11092165,113925,0,1748586841,13839.830013649997,95.30628147000243,53055.33800544 2025-05-30,06:34:03.000,150,11092176,114164,0,1748586842,13839.56056125,95.39087103000202,53055.38691528001 2025-05-30,06:34:04.000,150,11092200,113845,0,1748586843,13839.2574273,95.5107062399984,53055.40787664 2025-05-30,06:34:05.000,150,11092123,113605,0,1748586844,13838.967765969988,95.55300102000183,53055.48473496001 2025-05-30,06:34:06.000,150,11092107,113805,0,1748586845,13838.684840950002,95.59529579999798,53055.59652888 2025-05-30,06:34:07.000,150,11092147,113885,0,1748586846,13838.39517961999,95.59529579999798,53055.68736144 2025-05-30,06:34:08.000,150,11092091,114164,0,1748586847,13838.09878198,95.59529579999798,53055.7432584 2025-05-30,06:34:09.000,150,11092125,114085,0,1748586848,13837.883220059994,95.6234923200027,53055.79915536001 2025-05-30,06:34:10.000,150,11092200,114205,0,1748586849,13837.647449210002,95.66578709999885,53055.91793640001 2025-05-30,06:34:11.000,150,11092114,114125,0,1748586850,13837.485777770002,95.71513101000164,53055.90396216 2025-05-30,06:34:12.000,150,11092161,114005,0,1748586851,13837.276952159991,95.77152405000379,53055.945884880006 2025-05-30,06:34:13.000,150,11092178,114045,0,1748586852,13837.108544409995,95.81381882999995,53056.01575608001 2025-05-30,06:34:14.000,150,11092159,114245,0,1748586853,13836.98055452,95.78562231000251,53056.03671744001 2025-05-30,06:34:15.000,150,11092116,113925,0,1748586854,13836.866037249994,95.79972057000123,53056.15549848001 2025-05-30,06:34:16.000,150,11092152,113925,0,1748586855,13836.77172890999,95.89840838999953,53056.19043408 2025-05-30,06:34:17.000,150,11092125,114125,0,1748586856,13836.717838429999,96.00414534000447,53056.23235680001 2025-05-30,06:34:18.000,150,11092123,113765,0,1748586857,13836.670684259989,96.15922619999765,53056.29524088 2025-05-30,06:34:19.000,150,11092120,113965,0,1748586858,13836.663947949994,96.2790614100013,53056.34415072 2025-05-30,06:34:20.000,150,11092129,113925,0,1748586859,13836.657211639998,96.28611054000066,53056.476906 2025-05-30,06:34:21.000,150,11092120,114125,0,1748586860,13836.704365809994,96.34250358000281,53056.52581584 2025-05-30,06:34:22.000,150,11092179,114125,0,1748586861,13836.785201529994,96.36365097000089,53056.63760976001 2025-05-30,06:34:23.000,150,11092104,114245,0,1748586862,13836.87950987,96.4623387899992,53056.665558240005 2025-05-30,06:34:24.000,150,11092109,114085,0,1748586863,13836.946872969995,96.624468779999,53056.74241656 2025-05-30,06:34:25.000,150,11092143,113925,0,1748586864,13837.05465392999,96.83594268000161,53056.85421048001 2025-05-30,06:34:26.000,150,11092097,114045,0,1748586865,13837.236534299991,97.09676048999972,53056.931068800004 2025-05-30,06:34:27.000,150,11092109,113965,0,1748586866,13837.492514079997,97.35757829999784,53057.063824079996 2025-05-30,06:34:28.000,150,11092115,114005,0,1748586867,13837.748493859988,97.56200307000108,53057.16164376001 2025-05-30,06:34:29.000,150,11092071,113965,0,1748586868,13837.99100101999,97.73118219000025,53057.2454892 2025-05-30,06:34:30.000,150,11092198,114125,0,1748586869,13838.32108021,97.89331218000007,53057.49702552001 2025-05-30,06:34:31.000,150,11092108,114045,0,1748586870,13838.684840950002,98.07658955999796,53057.566896719996 2025-05-30,06:34:32.000,150,11092125,114085,0,1748586871,13839.055337999998,98.35150563000207,53057.74157472001 2025-05-30,06:34:33.000,150,11092109,114045,0,1748586872,13839.425835049995,98.66166735000297,53057.888304240005 2025-05-30,06:34:34.000,150,11092106,113965,0,1748586873,13839.809804719996,98.90133777000301,53058.055995120005 2025-05-30,06:34:35.000,150,11092180,113965,0,1748586874,13840.227455939988,99.0846151500009,53058.272595840004 2025-05-30,06:34:36.000,150,11092129,114085,0,1748586875,13840.61816192,99.19035209999856,53058.41932536 2025-05-30,06:34:37.000,150,11092145,113965,0,1748586876,13840.968450039996,99.1833029699992,53058.62195184001 2025-05-30,06:34:38.000,150,11092144,114045,0,1748586877,13841.264847680002,99.19035209999856,53058.76868136001 2025-05-30,06:34:39.000,150,11092186,113885,0,1748586878,13841.487145909989,99.1833029699992,53058.97829496 2025-05-30,06:34:40.000,150,11092180,113845,0,1748586879,13841.64881734999,99.0846151500009,53059.21585704 2025-05-30,06:34:41.000,150,11092174,114045,0,1748586880,13841.66902627999,99.00707472000067,53059.36957368001 2025-05-30,06:34:42.000,150,11092168,114045,0,1748586881,13841.682498899994,98.95773080999788,53059.55822592001 2025-05-30,06:34:43.000,150,11092172,113925,0,1748586882,13841.69597152,98.97887820000324,53059.71892968 2025-05-30,06:34:44.000,150,11092155,113845,0,1748586883,13841.72965306999,99.05641863000346,53059.87264632001 2025-05-30,06:34:45.000,150,11092145,114164,0,1748586884,13841.85090664999,99.05641863000346,53059.99142736001 2025-05-30,06:34:46.000,150,11092117,113885,0,1748586885,13842.01257808999,99.02822210999875,53060.138156880006 2025-05-30,06:34:47.000,150,11092178,114125,0,1748586886,13842.241612630001,99.0846151500009,53060.319822 2025-05-30,06:34:48.000,150,11092150,113885,0,1748586887,13842.457174549992,99.02117297999939,53060.43161592 2025-05-30,06:34:49.000,150,11092128,113885,0,1748586888,13842.767044809989,99.03527123999811,53060.5993068 2025-05-30,06:34:50.000,150,11092124,113845,0,1748586889,13843.07691507,98.96477994000452,53060.80193328001 2025-05-30,06:34:51.000,150,11092095,114405,0,1748586890,13843.400257950001,98.97887820000324,53060.87180448 2025-05-30,06:34:52.000,150,11092091,113925,0,1748586891,13843.602347250002,99.00002559000131,53060.99757264001 2025-05-30,06:34:53.000,150,11092113,114005,0,1748586892,13843.918953819993,99.05641863000346,53061.17923776 2025-05-30,06:34:54.000,150,11092125,113725,0,1748586893,13844.094097879999,99.11281166999834,53061.32596728 2025-05-30,06:34:55.000,150,11092123,113885,0,1748586894,13844.282714559995,99.16920471000049,53061.409812720005 2025-05-30,06:34:56.000,150,11092106,113765,0,1748586895,13844.383759209995,99.27494165999815,53061.528593760006 2025-05-30,06:34:57.000,150,11092129,114085,0,1748586896,13844.511749099991,99.32428557000094,53061.6124392 2025-05-30,06:34:58.000,150,11092126,114045,0,1748586897,13844.659947920001,99.34543295999902,53061.75916872 2025-05-30,06:34:59.000,150,11092087,114085,0,1748586898,13844.747519949997,99.31723644000158,53061.85000128 2025-05-30,06:35:00.000,150,11092083,113925,0,1748586899,13844.875509839992,99.23969601000135,53061.9268596 2025-05-30,06:35:01.000,150,11092165,113885,0,1748586900,13844.888982459997,99.16215558000113,53061.96878232 2025-05-30,06:35:02.000,150,11092112,113645,0,1748586901,13844.949609249998,99.10576253999898,53062.066602 2025-05-30,06:35:03.000,150,11092101,114085,0,1748586902,13844.996763419993,99.00707472000067,53062.066602 2025-05-30,06:35:04.000,150,11092178,114405,0,1748586903,13845.077599139993,98.95773080999788,53062.150447440006 2025-05-30,06:35:05.000,150,11092165,113845,0,1748586904,13845.192116409999,98.97182907000388,53062.19237016001 2025-05-30,06:35:06.000,150,11092106,113765,0,1748586905,13845.293161059999,98.95068167999852,53062.2063444 2025-05-30,06:35:07.000,150,11092093,114205,0,1748586906,13845.47504143,98.96477994000452,53062.21333152 2025-05-30,06:35:08.000,150,11092135,113805,0,1748586907,13845.69733966,98.9365834199998,53062.2762156 2025-05-30,06:35:09.000,150,11092140,114085,0,1748586908,13845.879220030001,98.90133777000301,53062.31115120001 2025-05-30,06:35:10.000,150,11092106,114085,0,1748586909,13846.088045639997,98.80969908000407,53062.40198376 2025-05-30,06:35:11.000,150,11092177,114125,0,1748586910,13846.195826599993,98.85199386000022,53062.35307392 2025-05-30,06:35:12.000,150,11092154,114045,0,1748586911,13846.357498039994,98.88723951000429,53062.40198376 2025-05-30,06:35:13.000,150,11092120,114405,0,1748586912,13846.58653257999,98.9365834199998,53062.4508936 2025-05-30,06:35:14.000,150,11092174,114085,0,1748586913,13846.79535819,98.9859273300026,53062.49281632 2025-05-30,06:35:15.000,150,11092136,114085,0,1748586914,13847.058074280001,99.00707472000067,53062.49980344 2025-05-30,06:35:16.000,150,11092130,114085,0,1748586915,13847.233218339992,98.9365834199998,53062.47884208001 2025-05-30,06:35:17.000,150,11092188,113765,0,1748586916,13847.455516569993,98.90133777000301,53062.49980344 2025-05-30,06:35:18.000,150,11092181,114085,0,1748586917,13847.570033839998,98.85199386000022,53062.5207648 2025-05-30,06:35:19.000,150,11092209,113925,0,1748586918,13847.590242769998,98.75330604000192,53062.50679056001 2025-05-30,06:35:20.000,150,11092122,113965,0,1748586919,13847.596979079994,98.7392077800032,53062.47884208001 2025-05-30,06:35:21.000,150,11092113,114005,0,1748586920,13847.576770149994,98.82379734000278,53062.37403528 2025-05-30,06:35:22.000,150,11092181,114164,0,1748586921,13847.509407049998,98.8731412499983,53062.33909968001 2025-05-30,06:35:23.000,150,11092137,114045,0,1748586922,13847.428571329998,98.96477994000452,53062.36006104001 2025-05-30,06:35:24.000,150,11092179,114245,0,1748586923,13847.300581440002,99.02822210999875,53062.26224136 2025-05-30,06:35:25.000,150,11092105,114045,0,1748586924,13847.287108819997,99.14805732000241,53062.26224136 2025-05-30,06:35:26.000,150,11092155,113965,0,1748586925,13847.307317749997,99.30313818000286,53062.19237016001 2025-05-30,06:35:27.000,150,11092148,114045,0,1748586926,13847.340999300002,99.43707164999796,53062.10852472 2025-05-30,06:35:28.000,150,11092102,114205,0,1748586927,13847.354471919993,99.52166121000482,53062.07358912001 2025-05-30,06:35:29.000,150,11092216,113805,0,1748586928,13847.367944539998,99.676742069998,53062.080576240005 2025-05-30,06:35:30.000,150,11092085,114005,0,1748586929,13847.563297529989,99.81067554000037,53061.97576944001 2025-05-30,06:35:31.000,150,11092149,114085,0,1748586930,13847.87316779,99.88116684000124,53061.982756560006 2025-05-30,06:35:32.000,150,11092078,113885,0,1748586931,13848.223455909996,99.9869037899989,53061.96878232 2025-05-30,06:35:33.000,150,11092098,113405,0,1748586932,13848.661316059988,100.16313204000471,53061.91987248 2025-05-30,06:35:34.000,150,11092123,114125,0,1748586933,13849.11264883,100.29706550999981,53061.9268596 2025-05-30,06:35:35.000,150,11092161,114005,0,1748586934,13849.691971489992,100.58607984000264,53061.94083384 2025-05-30,06:35:36.000,150,11092105,113965,0,1748586935,13850.27129415,100.95263459999842,53061.982756560006 2025-05-30,06:35:37.000,150,11092098,113965,0,1748586936,13850.850616809992,101.27689457999804,53062.01769216 2025-05-30,06:35:38.000,150,11092126,114085,0,1748586937,13851.477093639995,101.6082036900043,53062.07358912001 2025-05-30,06:35:39.000,150,11092134,114245,0,1748586938,13852.123779399997,101.96066019000136,53062.22730576 2025-05-30,06:35:40.000,150,11092137,114005,0,1748586939,13852.72331098999,102.29196930000035,53062.26224136 2025-05-30,06:35:41.000,150,11092119,114045,0,1748586940,13853.376733060002,102.68672058000084,53062.37403528 2025-05-30,06:35:42.000,150,11092122,114405,0,1748586941,13854.036891439995,103.06737360000261,53062.464867840004 2025-05-30,06:35:43.000,150,11092139,113965,0,1748586942,13854.744203989998,103.47622314000182,53062.56268752 2025-05-30,06:35:44.000,150,11092154,113965,0,1748586943,13855.444780229991,103.86392529000295,53062.6605072 2025-05-30,06:35:45.000,150,11092155,114125,0,1748586944,13856.017366579988,104.27277483000216,53062.821210960006 2025-05-30,06:35:46.000,150,11092111,114045,0,1748586945,13856.58995293,104.74506654000288,53062.919030640005 2025-05-30,06:35:47.000,150,11092135,114125,0,1748586946,13857.149066659993,105.15391608000209,53063.05877304001 2025-05-30,06:35:48.000,150,11092154,113885,0,1748586947,13857.76880718,105.44293040999764,53063.156592720006 2025-05-30,06:35:49.000,150,11092151,114405,0,1748586948,13858.314448290002,105.85882908000349,53063.27537376001 2025-05-30,06:35:50.000,150,11092108,113925,0,1748586949,13858.994815599995,106.28177688000142,53063.45703888 2025-05-30,06:35:51.000,150,11092124,114245,0,1748586950,13859.628028739993,106.63423337999848,53063.471013120004 2025-05-30,06:35:52.000,150,11092150,113765,0,1748586951,13860.335341289996,106.93029684000066,53063.65267824001 2025-05-30,06:35:53.000,150,11092165,113925,0,1748586952,13860.941609189998,107.26160594999965,53063.757485040005 2025-05-30,06:35:54.000,150,11092191,113965,0,1748586953,13861.38620565,107.6281607100027,53063.91120168 2025-05-30,06:35:55.000,150,11092098,114005,0,1748586954,13861.837538419997,107.8748802600021,53064.0579312 2025-05-30,06:35:56.000,150,11092124,114005,0,1748586955,13862.140672369998,108.06520676999935,53064.20466072001 2025-05-30,06:35:57.000,150,11092154,113965,0,1748586956,13862.39665214999,108.30487718999939,53064.30248040001 2025-05-30,06:35:58.000,150,11092171,113765,0,1748586957,13862.719995029991,108.48110543999792,53064.4422228 2025-05-30,06:35:59.000,150,11092106,114045,0,1748586958,13863.231954589988,108.56569500000478,53064.57497808 2025-05-30,06:36:00.000,150,11092080,114045,0,1748586959,13863.932530829996,108.62208803999965,53064.62388792 2025-05-30,06:36:01.000,150,11092145,114005,0,1748586960,13864.579216589998,108.85470933000033,53064.74965608 2025-05-30,06:36:02.000,150,11092132,114085,0,1748586961,13865.239374969991,108.960446279998,53064.85446288001 2025-05-30,06:36:03.000,150,11092105,113925,0,1748586962,13865.899533349999,108.86175845999969,53064.94529544 2025-05-30,06:36:04.000,150,11092090,113965,0,1748586963,13866.512537559996,109.00979019000079,53065.099012080005 2025-05-30,06:36:05.000,150,11092078,113965,0,1748586964,13867.327631069995,109.22126409000339,53065.23875448001 2025-05-30,06:36:06.000,150,11092129,114125,0,1748586965,13867.880008489992,109.34109929999977,53065.4204196 2025-05-30,06:36:07.000,150,11092124,114045,0,1748586966,13868.486276389995,109.5173275499983,53065.4902908 2025-05-30,06:36:08.000,150,11092112,114045,0,1748586967,13869.139698459992,109.60191710999788,53065.64400744001 2025-05-30,06:36:09.000,150,11092101,114085,0,1748586968,13869.85374731999,109.68650667000475,53065.82567256 2025-05-30,06:36:10.000,150,11092150,114164,0,1748586969,13870.486960460003,109.6935558000041,53066.06323464 2025-05-30,06:36:11.000,150,11092107,113805,0,1748586970,13870.924820609995,109.55962233000173,53066.272848240005 2025-05-30,06:36:12.000,150,11092165,114085,0,1748586971,13871.308790279996,109.09437975000037,53066.48246184001 2025-05-30,06:36:13.000,150,11092068,114085,0,1748586972,13871.901585559994,108.31192631999875,53066.706049680004 2025-05-30,06:36:15.000,150,11092084,114085,0,1748586974,13873.215166009999,107.05718118000368,53067.11828976 2025-05-30,06:36:16.000,150,11092118,114164,0,1748586975,13873.53177257999,106.20423645000119,53067.4117488 2025-05-30,06:36:17.000,150,11092170,114045,0,1748586976,13874.023523210002,105.30194781000318,53067.67027224 2025-05-30,06:36:18.000,150,11092160,114085,0,1748586977,13875.000288160001,104.89309827000397,53067.92180856001 2025-05-30,06:36:19.000,150,11092161,113965,0,1748586978,13875.95684418,104.93539305000013,53068.20129336 2025-05-30,06:36:20.000,150,11092124,114205,0,1748586979,13876.455331119992,104.78031218999968,53068.501739520005 2025-05-30,06:36:21.000,150,11092172,114085,0,1748586980,13876.940345439994,104.2657257000028,53068.81615992 2025-05-30,06:36:22.000,150,11092105,113885,0,1748586981,13877.607240129997,103.66654964999907,53069.0886576 2025-05-30,06:36:23.000,150,11092182,114005,0,1748586982,13878.47622412,103.2154053300037,53069.41705224 2025-05-30,06:36:24.000,150,11092152,114045,0,1748586983,13879.163327739989,102.84180144000129,53069.71749840001 2025-05-30,06:36:25.000,150,11092083,113925,0,1748586984,13879.904321839997,102.82770318000257,53070.09480288 2025-05-30,06:36:26.000,150,11092147,113885,0,1748586985,13880.69247011,102.56688537000446,53070.35332632 2025-05-30,06:36:27.000,150,11092126,114125,0,1748586986,13881.278529080002,102.41885364000336,53070.72364368001 2025-05-30,06:36:28.000,150,11092133,113885,0,1748586987,13881.72312553999,102.05934800999967,53071.14287088 2025-05-30,06:36:29.000,150,11092130,113725,0,1748586988,13882.295711890001,101.42492630999914,53071.450304160004 2025-05-30,06:36:30.000,150,11092062,114164,0,1748586989,13882.928925029999,100.74116070000309,53071.82760864001 2025-05-30,06:36:31.000,150,11092088,113965,0,1748586990,13883.407203039991,99.86706858000252,53072.190938880005 2025-05-30,06:36:32.000,150,11092133,114005,0,1748586991,13883.717073300002,99.50756294999883,53072.51933352001 2025-05-30,06:36:33.000,150,11092111,113885,0,1748586992,13884.047152489999,99.52871034000418,53072.79881832 2025-05-30,06:36:34.000,150,11092117,114245,0,1748586993,13884.828564449992,98.71101125999849,53072.98747056 2025-05-30,06:36:35.000,150,11092144,114045,0,1748586994,13885.62344902999,97.85806653000327,53073.25996824001 2025-05-30,06:36:36.000,150,11092108,113965,0,1748586995,13886.020891319997,97.99199999999837,53073.602337120006 2025-05-30,06:36:37.000,150,11092091,113925,0,1748586996,13886.027627629992,98.21052303000033,53073.75605376 2025-05-30,06:36:38.000,150,11092097,113805,0,1748586997,13886.196035380002,98.04839304000052,53073.88880904001 2025-05-30,06:36:39.000,150,11092120,114085,0,1748586998,13886.9505021,97.59724871999788,53074.035538560005 2025-05-30,06:36:40.000,150,11092171,113885,0,1748586999,13887.711705129994,97.30823439000233,53074.11239688 2025-05-30,06:36:41.000,150,11092106,114005,0,1748587000,13887.94747598,97.77347697000368,53074.26611352001 2025-05-30,06:36:42.000,150,11092168,113845,0,1748587001,13887.873376569994,98.28806346000056,53074.33598472 2025-05-30,06:36:43.000,150,11092134,114005,0,1748587002,13888.00136645999,98.36560389000078,53074.34297184001 2025-05-30,06:36:44.000,150,11092129,113805,0,1748587003,13888.439226609997,98.1329826000001,53074.40585592 2025-05-30,06:36:45.000,150,11092076,114325,0,1748587004,13888.951186169994,98.52068475000124,53074.43380440001 2025-05-30,06:36:46.000,150,11092125,114085,0,1748587005,13889.49009097,99.33838382999966,53074.40585592 2025-05-30,06:36:47.000,150,11092168,113965,0,1748587006,13890.163721969999,99.81067554000037,53074.46175288001 2025-05-30,06:36:48.000,150,11092169,114005,0,1748587007,13890.844089279992,99.59920163999777,53074.40585592 2025-05-30,06:36:49.000,150,11092133,114085,0,1748587008,13891.773700059995,99.31723644000158,53074.41284304001 2025-05-30,06:36:50.000,150,11092123,113885,0,1748587009,13892.481012609998,99.5428086000029,53074.419830160004 2025-05-30,06:36:51.000,150,11092151,113885,0,1748587010,13892.750465009995,100.06444421999913,53074.29406200001 2025-05-30,06:36:52.000,150,11092204,113885,0,1748587011,13893.222006709992,100.50853941000241,53074.28707488 2025-05-30,06:36:53.000,150,11092132,113965,0,1748587012,13893.828274609994,100.4450972400009,53074.11239688 2025-05-30,06:36:54.000,150,11092151,113565,0,1748587013,13894.151617489995,100.58607984000264,53074.0145772 2025-05-30,06:36:55.000,150,11092147,113925,0,1748587014,13894.629895500002,101.09361720000015,53073.88182192 2025-05-30,06:36:56.000,150,11092112,113845,0,1748587015,13895.35741697999,101.15705937000166,53073.69316968001 2025-05-30,06:36:57.000,150,11092190,113805,0,1748587016,13895.936739639998,100.73411157000373,53073.51150456 2025-05-30,06:36:58.000,150,11092185,113965,0,1748587017,13896.185983109994,100.26181986000302,53073.39272352 2025-05-30,06:36:59.000,150,11092168,113805,0,1748587018,13896.287027759994,100.13493552,53073.11323872 2025-05-30,06:37:00.000,150,11092106,113885,0,1748587019,13896.327445619994,100.0362477000017,53072.86868952 2025-05-30,06:37:01.000,150,11092159,114085,0,1748587020,13896.347654549994,99.50051381999947,53072.5123464 2025-05-30,06:37:02.000,150,11092097,113925,0,1748587021,13896.010839049988,99.15510645000177,53072.11408056001 2025-05-30,06:37:03.000,150,11092081,113845,0,1748587022,13895.647078310001,99.04232037000475,53071.71581472 2025-05-30,06:37:04.000,150,11092082,114005,0,1748587023,13895.229427089995,98.94363254999917,53071.233703440004 2025-05-30,06:37:05.000,150,11092191,113805,0,1748587024,13895.05428302999,98.74625691000256,53070.730630800004 2025-05-30,06:37:06.000,150,11092123,113805,0,1748587025,13894.959974689998,98.76740430000063,53070.19960968001 2025-05-30,06:37:07.000,150,11092104,114085,0,1748587026,13894.831984799988,99.31723644000158,53069.64064008 2025-05-30,06:37:08.000,150,11092095,113885,0,1748587027,13894.515378229997,99.97985465999955,53069.03276064 2025-05-30,06:37:09.000,150,11092155,113845,0,1748587028,13894.272871069996,100.52968680000049,53068.52270088001 2025-05-30,06:37:10.000,150,11092150,113965,0,1748587029,13894.272871069996,101.26984544999868,53067.96373128 2025-05-30,06:37:11.000,150,11092140,114005,0,1748587030,13894.07751807999,102.12279018000118,53067.446684400005 2025-05-30,06:37:12.000,150,11092108,114005,0,1748587031,13893.632921619988,102.9404892599996,53066.99950872 2025-05-30,06:37:13.000,150,11092102,113885,0,1748587032,13893.053598959996,103.51851791999798,53066.60124288001 2025-05-30,06:37:14.000,150,11092115,113965,0,1748587033,13892.534903089989,104.17408701000386,53066.21695128001 2025-05-30,06:37:15.000,150,11092141,113845,0,1748587034,13891.834326849996,104.77326306000032,53065.86060816001 2025-05-30,06:37:16.000,150,11092156,113765,0,1748587035,13891.025969649992,105.20325999000488,53065.44836808 2025-05-30,06:37:17.000,150,11092115,113885,0,1748587036,13890.082886249998,105.68260082999768,53065.050102240006 2025-05-30,06:37:18.000,150,11092144,114085,0,1748587037,13888.863614139998,106.14784340999904,53064.60991368 2025-05-30,06:37:19.000,150,11092078,114085,0,1748587038,13887.684759889999,106.81046163000428,53064.02998272 2025-05-30,06:37:20.000,150,11092101,113965,0,1748587039,13886.573268739994,107.50127636999969,53063.4989616 2025-05-30,06:37:21.000,150,11092155,113925,0,1748587040,13885.58976748,108.47405630999856,53062.85614656 2025-05-30,06:37:22.000,150,11092193,113885,0,1748587041,13884.727519799992,109.54552407000301,53062.2063444 2025-05-30,06:37:23.000,150,11092085,113965,0,1748587042,13883.885481049998,110.48305835999781,53061.47269680001 2025-05-30,06:37:24.000,150,11092155,114125,0,1748587043,13882.90197978999,111.03289049999876,53060.690139360006 2025-05-30,06:37:25.000,150,11092142,113685,0,1748587044,13882.0329958,111.4840348200014,53059.88662056 2025-05-30,06:37:26.000,150,11092160,113885,0,1748587045,13881.190957049992,111.92813001000468,53059.20886992 2025-05-30,06:37:27.000,150,11092110,113965,0,1748587046,13880.50385342999,112.16075129999808,53058.31451856001 2025-05-30,06:37:28.000,150,11092161,113765,0,1748587047,13879.884112909996,112.10435826000321,53057.434141440004 2025-05-30,06:37:29.000,150,11092111,114405,0,1748587048,13879.136382499993,111.87878610000189,53056.58869992001 2025-05-30,06:37:30.000,150,11092105,113965,0,1748587049,13878.26739850999,111.37124874000438,53055.68037432001 2025-05-30,06:37:31.000,150,11092108,114045,0,1748587050,13877.27716094,111.08223441000155,53054.73711312 2025-05-30,06:37:32.000,150,11092106,114085,0,1748587051,13876.468803739997,110.89895703000366,53053.682058 2025-05-30,06:37:33.000,150,11092155,113965,0,1748587052,13875.87600846,110.83551486000215,53052.72482256 2025-05-30,06:37:34.000,150,11092138,114125,0,1748587053,13875.417939379993,110.75092530000256,53051.62784472001 2025-05-30,06:37:35.000,150,11092131,114125,0,1748587054,13875.121541740002,110.92010442000173,53050.51689264 2025-05-30,06:37:36.000,150,11092129,114005,0,1748587055,13875.013760779992,111.01879224000004,53049.384979200004 2025-05-30,06:37:37.000,150,11092183,113885,0,1748587056,13874.764517309995,111.37124874000438,53048.281014240005 2025-05-30,06:37:38.000,150,11092161,114005,0,1748587057,13874.54895538999,111.70255785000336,53047.12813944001 2025-05-30,06:37:39.000,150,11092087,114045,0,1748587058,13874.44791073999,112.0056704400049,53045.947316159996 2025-05-30,06:37:40.000,150,11092102,113725,0,1748587059,13874.562428009995,112.17484956000408,53044.76649288 2025-05-30,06:37:41.000,150,11092150,113845,0,1748587060,13874.804935169996,112.11845652000193,53043.69746352001 2025-05-30,06:37:42.000,150,11092104,113805,0,1748587061,13875.135014359992,112.23124259999895,53042.52362736001 2025-05-30,06:37:43.000,150,11092123,114045,0,1748587062,13875.411203069998,112.23124259999895,53041.307868480006 2025-05-30,06:37:44.000,150,11092114,114045,0,1748587063,13875.700864399994,111.85058958000445,53040.25980048 2025-05-30,06:37:45.000,150,11092110,114085,0,1748587064,13876.138724550001,111.09633267000027,53039.14884840001 2025-05-30,06:37:46.000,150,11092099,113725,0,1748587065,13876.617002559993,110.24338793999777,53038.11475464001 2025-05-30,06:37:47.000,150,11092158,114164,0,1748587066,13877.15590736,109.24946061000082,53037.045725280004 2025-05-30,06:37:48.000,150,11092138,113725,0,1748587067,13877.755438949993,107.95946982000169,53035.96272168001 2025-05-30,06:37:49.000,150,11092118,113925,0,1748587068,13878.321288989995,106.55669294999825,53034.935615040005 2025-05-30,06:37:50.000,150,11092076,114164,0,1748587069,13878.664840799996,105.23145651000232,53033.84562432 2025-05-30,06:37:51.000,150,11092102,113965,0,1748587070,13879.015128919993,103.96261311000126,53032.81851768001 2025-05-30,06:37:52.000,150,11092148,113925,0,1748587071,13879.42604382999,102.63737666999805,53031.77044968001 2025-05-30,06:37:53.000,150,11092121,114005,0,1748587072,13879.742650399996,101.6082036900043,53030.75033016 2025-05-30,06:37:54.000,150,11092140,113885,0,1748587073,13880.227664719998,100.86099590999947,53029.65335232 2025-05-30,06:37:55.000,150,11092165,113885,0,1748587074,13881.022549299996,100.38870419999876,53028.661181280004 2025-05-30,06:37:56.000,150,11092163,113925,0,1748587075,13881.777016019994,100.42394985000283,53027.627087520006 2025-05-30,06:37:57.000,150,11092194,113885,0,1748587076,13882.309184509992,100.9385363399997,53026.620942240006 2025-05-30,06:37:58.000,150,11092166,114045,0,1748587077,13882.632527389993,101.53771239000343,53025.55191288 2025-05-30,06:37:59.000,150,11092129,114005,0,1748587078,13883.14448694999,101.89721801999985,53024.57371608 2025-05-30,06:38:00.000,150,11092138,113885,0,1748587079,13883.690128059992,101.86902150000242,53023.53962232 2025-05-30,06:38:01.000,150,11092157,113845,0,1748587080,13884.188615,101.88311976000114,53022.575399760004 2025-05-30,06:38:02.000,150,11092089,114085,0,1748587081,13884.55237574,102.01000410000415,53021.55528024 2025-05-30,06:38:03.000,150,11092127,114005,0,1748587082,13884.747728729992,102.0029549700048,53020.53516072001 2025-05-30,06:38:04.000,150,11092082,113885,0,1748587083,13885.003708509998,101.58705629999895,53019.556963920004 2025-05-30,06:38:05.000,150,11092137,114005,0,1748587084,13885.266424599999,100.70591504999902,53018.63466408 2025-05-30,06:38:06.000,150,11092120,113765,0,1748587085,13885.48872283,99.52166121000482,53017.70537712001 2025-05-30,06:38:07.000,150,11092086,114045,0,1748587086,13885.657130579995,98.60527431000082,53016.845961360006 2025-05-30,06:38:08.000,150,11092163,114045,0,1748587087,13885.66386688999,97.95675435000157,53015.87475168 2025-05-30,06:38:09.000,150,11092139,114085,0,1748587088,13885.66386688999,97.39987308000127,53014.95245184001 2025-05-30,06:38:10.000,150,11092090,114005,0,1748587089,13885.515668069995,96.8711883299984,53014.044126240005 2025-05-30,06:38:11.000,150,11092100,114005,0,1748587090,13885.158643639988,96.3143070599981,53013.156762000006 2025-05-30,06:38:12.000,150,11092100,113965,0,1748587091,13884.626475149991,95.65873796999949,53012.25542352 2025-05-30,06:38:13.000,150,11092117,114045,0,1748587092,13884.047152489999,95.20054452000477,53011.291200960004 2025-05-30,06:38:14.000,150,11092162,113805,0,1748587093,13883.717073300002,94.86923540999851,53010.34793976001 2025-05-30,06:38:15.000,150,11092093,114045,0,1748587094,13883.21185005,94.51677891000145,53009.5234596 2025-05-30,06:38:16.000,150,11092116,113965,0,1748587095,13882.699890489988,94.00924155000394,53008.580198400006 2025-05-30,06:38:17.000,150,11092152,113965,0,1748587096,13882.181194619996,93.41711462999956,53007.68584704 2025-05-30,06:38:18.000,150,11092156,113925,0,1748587097,13881.76354339999,92.95892118000484,53006.882328240004 2025-05-30,06:38:19.000,150,11092160,114085,0,1748587098,13881.453673139993,92.50072773000284,53005.98797688001 2025-05-30,06:38:20.000,150,11092133,113925,0,1748587099,13881.143802879997,92.13417296999978,53005.13554824 2025-05-30,06:38:21.000,150,11092168,113805,0,1748587100,13880.89455941,91.91564993999782,53004.318055200005 2025-05-30,06:38:22.000,150,11092176,113845,0,1748587101,13880.759833209995,91.68302865000442,53003.46562656 2025-05-30,06:38:23.000,150,11092141,114085,0,1748587102,13880.64531593999,91.52794779000396,53002.58524944001 2025-05-30,06:38:24.000,150,11092090,113925,0,1748587103,13880.423017709989,91.61958648000291,53001.73980792 2025-05-30,06:38:25.000,150,11092148,114125,0,1748587104,13880.140092690002,91.97204297999997,53000.8943664 2025-05-30,06:38:26.000,150,11092176,114045,0,1748587105,13880.065993279997,92.58531729000242,53000.027963520006 2025-05-30,06:38:27.000,150,11092161,113725,0,1748587106,13879.897585530001,93.19154246999824,52999.18252200001 2025-05-30,06:38:28.000,150,11092102,113725,0,1748587107,13879.73591409,93.63563766000152,52998.28817064 2025-05-30,06:38:29.000,150,11092136,114045,0,1748587108,13879.399098589995,94.05858545999945,52997.3309352 2025-05-30,06:38:30.000,150,11092130,113965,0,1748587109,13878.873666409992,94.29120675000013,52996.387674000005 2025-05-30,06:38:31.000,150,11092092,113965,0,1748587110,13878.381915779995,94.34055066000292,52995.4094772 2025-05-30,06:38:32.000,150,11092154,114125,0,1748587111,13878.038363969994,94.10792937000224,52994.48717736001 2025-05-30,06:38:33.000,150,11092113,114045,0,1748587112,13877.789120499998,93.74842373999854,52993.56487752 2025-05-30,06:38:34.000,150,11092105,113765,0,1748587113,13877.33778773,93.69203070000367,52992.56571936 2025-05-30,06:38:35.000,150,11092095,114245,0,1748587114,13877.08854425999,93.50170418999915,52991.671368 2025-05-30,06:38:36.000,150,11092076,113805,0,1748587115,13876.785410309989,93.24088638000103,52990.65124848 2025-05-30,06:38:37.000,150,11092076,113925,0,1748587116,13876.212823959992,93.24793551000039,52989.68702592 2025-05-30,06:38:38.000,150,11092096,113965,0,1748587117,13875.95684418,93.34662332999869,52988.743764720006 2025-05-30,06:38:39.000,150,11092137,114045,0,1748587118,13875.80864535999,93.88235721000092,52987.8633876 2025-05-30,06:38:40.000,150,11092163,114085,0,1748587119,13875.343839970003,93.88940634000028,52986.98301048 2025-05-30,06:38:41.000,150,11092093,114005,0,1748587120,13874.912716129991,93.40301637000084,52986.17250456001 2025-05-30,06:38:42.000,150,11092182,114005,0,1748587121,13875.108069119997,93.08580552000058,52985.487766800004 2025-05-30,06:38:43.000,150,11092150,113925,0,1748587122,13875.276476869993,93.07170726000186,52984.768093440005 2025-05-30,06:38:44.000,150,11092146,113965,0,1748587123,13875.249531629997,92.59941555000114,52984.04143296001 2025-05-30,06:38:45.000,150,11092132,113925,0,1748587124,13875.283213180002,91.66188125999906,52983.356695200004 2025-05-30,06:38:46.000,150,11092125,114085,0,1748587125,13875.498775099994,91.15434390000155,52982.72086728 2025-05-30,06:38:47.000,150,11092150,113765,0,1748587126,13875.97031679999,91.51384952999797,52982.133949200004 2025-05-30,06:38:48.000,150,11092120,113925,0,1748587127,13876.374495399992,91.87335516000167,52981.463185680004 2025-05-30,06:38:49.000,150,11092143,113965,0,1748587128,13876.563112080003,91.85925690000295,52980.80639640001 2025-05-30,06:38:50.000,150,11092113,113925,0,1748587129,13876.893191269999,91.309424760002,52980.16358136001 2025-05-30,06:38:51.000,150,11092113,114045,0,1748587130,13877.00770853999,91.42221083999902,52979.61159888001 2025-05-30,06:38:52.000,150,11092185,114045,0,1748587131,13877.27716094,92.00728863000404,52978.91987400001 2025-05-30,06:38:53.000,150,11092161,114205,0,1748587132,13877.681339540002,92.51482599000155,52978.20718776 2025-05-30,06:38:54.000,150,11092160,114125,0,1748587133,13878.321288989995,92.62761206999858,52977.55039848001 2025-05-30,06:38:55.000,150,11092114,114045,0,1748587134,13878.651368179992,92.66285772000265,52976.87963496001 2025-05-30,06:38:56.000,150,11092068,113765,0,1748587135,13878.624422939996,93.04351074000442,52976.264768400004 2025-05-30,06:38:57.000,150,11092161,114005,0,1748587136,13878.725467589997,93.19859160000487,52975.58701776001 2025-05-30,06:38:58.000,150,11092149,113925,0,1748587137,13879.156591429994,93.19154246999824,52974.88830576001 2025-05-30,06:38:59.000,150,11092129,114045,0,1748587138,13879.459725379995,93.23383725000167,52974.31536192001 2025-05-30,06:39:00.000,150,11092061,114005,0,1748587139,13879.60792419999,93.39596724000148,52973.61664992 2025-05-30,06:39:01.000,150,11092158,113805,0,1748587140,13879.850431359991,93.34662332999869,52972.862040960004 2025-05-30,06:39:02.000,150,11092091,114405,0,1748587141,13880.106411139997,93.29023029000382,52972.1773032 2025-05-30,06:39:03.000,150,11092122,114085,0,1748587142,13880.099674830002,93.34662332999869,52971.44365560001 2025-05-30,06:39:04.000,150,11092079,114125,0,1748587143,13879.762859329996,93.55104810000194,52970.65411104001 2025-05-30,06:39:05.000,150,11092083,113805,0,1748587144,13879.63486944,93.48760593000043,52969.89251496 2025-05-30,06:39:06.000,150,11092095,114045,0,1748587145,13879.55403372,93.27613202999783,52969.05406056 2025-05-30,06:39:07.000,150,11092155,113965,0,1748587146,13879.250899769999,93.22678812000231,52968.22259328 2025-05-30,06:39:08.000,150,11092075,114245,0,1748587147,13879.136382499993,92.98711770000227,52967.33522904 2025-05-30,06:39:09.000,150,11092114,114005,0,1748587148,13879.015128919993,92.51482599000155,52966.35703224 2025-05-30,06:39:10.000,150,11092096,114085,0,1748587149,13878.691786039992,92.03548515000148,52965.41377104 2025-05-30,06:39:11.000,150,11092143,113805,0,1748587150,13878.341497919995,91.71827430000121,52964.36570304 2025-05-30,06:39:12.000,150,11092089,114005,0,1748587151,13878.301080059995,91.23893346000114,52963.28269944 2025-05-30,06:39:13.000,150,11092137,113965,0,1748587152,13878.051836589999,90.49877481000294,52962.15777312 2025-05-30,06:39:14.000,150,11092176,113845,0,1748587153,13877.795856809993,89.61763356000301,52961.0328468 2025-05-30,06:39:15.000,150,11092099,113925,0,1748587154,13877.485986549997,88.87042577999819,52959.96381744001 2025-05-30,06:39:16.000,150,11092179,113885,0,1748587155,13877.378205590001,88.25010234000365,52958.894788080004 2025-05-30,06:39:17.000,150,11092134,113765,0,1748587156,13877.331051419991,87.30551892000221,52957.83274584001 2025-05-30,06:39:18.000,150,11092118,114085,0,1748587157,13876.98749960999,86.07192116999795,52956.74275512 2025-05-30,06:39:19.000,150,11092127,114125,0,1748587158,13876.482276360002,85.14848514000187,52955.58289320001 2025-05-30,06:39:20.000,150,11092092,114085,0,1748587159,13876.158933480001,84.56340735000413,52954.45796688001 2025-05-30,06:39:21.000,150,11092180,113805,0,1748587160,13875.93663525,83.94308391000231,52953.31906632 2025-05-30,06:39:22.000,150,11092139,114005,0,1748587161,13875.801909049995,83.38620264000201,52952.187152880004 2025-05-30,06:39:23.000,150,11092165,113965,0,1748587162,13876.024207279996,82.85046875999979,52951.16004624 2025-05-30,06:39:24.000,150,11092112,114045,0,1748587163,13876.239769200001,82.34998053000163,52950.20979792 2025-05-30,06:39:25.000,150,11092165,113965,0,1748587164,13876.421649570002,81.97637663999922,52949.24557536 2025-05-30,06:39:26.000,150,11092103,113405,0,1748587165,13876.489012669997,81.68736231000366,52948.3861596 2025-05-30,06:39:27.000,150,11092142,113845,0,1748587166,13876.569848389998,81.27851277000445,52947.62456352001 2025-05-30,06:39:28.000,150,11092125,114005,0,1748587167,13876.744992449989,80.94015452999884,52946.88392880001 2025-05-30,06:39:29.000,150,11092130,113725,0,1748587168,13876.859509719994,80.7639262800003,52946.16425544001 2025-05-30,06:39:30.000,150,11092134,113845,0,1748587169,13876.86624602999,80.5665506400037,52945.549388880005 2025-05-30,06:39:31.000,150,11092131,114405,0,1748587170,13876.94708174999,80.54540324999834,52944.92054808001 2025-05-30,06:39:32.000,150,11092142,114085,0,1748587171,13877.25695201,80.52425586000027,52944.36856560001 2025-05-30,06:39:33.000,150,11092174,113925,0,1748587172,13877.512931789992,80.63704194000456,52943.78863464 2025-05-30,06:39:34.000,150,11092089,113965,0,1748587173,13877.755438949993,80.72163150000415,52943.201716560005 2025-05-30,06:39:35.000,150,11092072,114085,0,1748587174,13877.869956219998,80.97540018000291,52942.59383712001 2025-05-30,06:39:36.000,150,11092087,114045,0,1748587175,13877.917110389993,81.22916886000166,52942.062816 2025-05-30,06:39:37.000,150,11092132,114085,0,1748587176,13877.910374079998,81.46179015000234,52941.51782064001 2025-05-30,06:39:38.000,150,11092148,114045,0,1748587177,13877.944055629989,81.77195187000325,52940.89596696001 2025-05-30,06:39:39.000,150,11092098,113805,0,1748587178,13877.937319319994,81.99047489999793,52940.28808752 2025-05-30,06:39:40.000,150,11092124,114085,0,1748587179,13877.950791939998,82.05391706999944,52939.561427040004 2025-05-30,06:39:41.000,150,11092141,113845,0,1748587180,13877.768911569998,82.09621185000287,52938.89765064 2025-05-30,06:39:42.000,150,11092170,114125,0,1748587181,13877.459041310001,82.18080141000246,52938.17797728 2025-05-30,06:39:43.000,150,11092114,113805,0,1748587182,13877.15590736,82.24424358000397,52937.51420088001 2025-05-30,06:39:44.000,150,11092142,114005,0,1748587183,13876.92687281999,82.3076857499982,52936.74561768 2025-05-30,06:39:45.000,150,11092136,114125,0,1748587184,13876.623738869988,82.19489967000118,52936.03991856 2025-05-30,06:39:46.000,150,11092088,113885,0,1748587185,13876.152197169991,82.13145749999967,52935.31325808001 2025-05-30,06:39:47.000,150,11092178,113885,0,1748587186,13875.492038789998,82.19489967000118,52934.57262336001 2025-05-30,06:39:48.000,150,11092131,114045,0,1748587187,13874.75104468999,82.483914000004,52933.80404016001 2025-05-30,06:39:49.000,150,11092154,113925,0,1748587188,13874.090886309998,82.71653529000469,52933.02846984 2025-05-30,06:39:50.000,150,11092137,114045,0,1748587189,13873.51156364999,82.99145136000152,52932.252899520005 2025-05-30,06:39:51.000,150,11092124,114005,0,1748587190,13873.013076709998,83.17472873999941,52931.414445120005 2025-05-30,06:39:52.000,150,11092204,113925,0,1748587191,13872.615634419992,83.09718830999918,52930.65983616 2025-05-30,06:39:53.000,150,11092130,113965,0,1748587192,13872.21145581999,82.93505831999937,52929.89125296 2025-05-30,06:39:54.000,150,11092104,114245,0,1748587193,13871.584978990002,82.68833876999997,52929.02485008 2025-05-30,06:39:55.000,150,11092086,113965,0,1748587194,13871.15385514999,82.18080141000246,52928.15146008001 2025-05-30,06:39:56.000,150,11092131,114045,0,1748587195,13870.695786069999,81.82834490999812,52927.37588976 2025-05-30,06:39:57.000,150,11092086,113925,0,1748587196,13870.116463409991,81.64506753000023,52926.43961568 2025-05-30,06:39:58.000,150,11092113,114085,0,1748587197,13869.469777649989,81.32080755000061,52925.496354480005 2025-05-30,06:39:59.000,150,11092135,114045,0,1748587198,13869.031917499997,80.6017962900005,52924.57405464 2025-05-30,06:40:00.000,150,11092070,114005,0,1748587199,13868.51322162999,79.91803068000445,52923.651754800005 2025-05-30,06:40:01.000,150,11092100,113845,0,1748587200,13867.839590629992,79.65721286999906,52922.70849360001 2025-05-30,06:40:02.000,150,11092171,114205,0,1748587201,13867.091860219989,79.41049331999966,52921.82811648001 2025-05-30,06:40:03.000,150,11092102,114125,0,1748587202,13866.290239329996,79.11442986000475,52920.91280376001 2025-05-30,06:40:04.000,150,11092099,114005,0,1748587203,13865.636817259998,79.10738072999811,52920.03941376 2025-05-30,06:40:05.000,150,11092098,114085,0,1748587204,13865.11812138999,79.14262638000218,52919.20095936 2025-05-30,06:40:06.000,150,11092172,114005,0,1748587205,13864.498380869998,79.07213508000132,52918.42538904001 2025-05-30,06:40:07.000,150,11092171,114005,0,1748587206,13863.912321899996,79.1567246400009,52917.6428316 2025-05-30,06:40:08.000,150,11092157,113885,0,1748587207,13863.454252819989,79.17787202999898,52916.86726128001 2025-05-30,06:40:09.000,150,11092126,113925,0,1748587208,13862.942293259992,78.9593490000043,52916.21745912001 2025-05-30,06:40:10.000,150,11092082,114085,0,1748587209,13862.208035469994,78.58574511000188,52915.53272136 2025-05-30,06:40:11.000,150,11092171,114005,0,1748587210,13861.541140779991,77.98656905999815,52914.86195784 2025-05-30,06:40:12.000,150,11092120,114005,0,1748587211,13860.786674059993,77.27460693000467,52914.163245840005 2025-05-30,06:40:13.000,150,11092110,113645,0,1748587212,13860.0052621,76.73182392000308,52913.63222472001 2025-05-30,06:40:14.000,150,11092166,113925,0,1748587213,13859.1295418,76.16084439000406,52913.038319520005 2025-05-30,06:40:15.000,150,11092064,113925,0,1748587214,13858.213403640002,75.87183006000123,52912.4723628 2025-05-30,06:40:16.000,150,11092119,114045,0,1748587215,13857.62734467,75.61806138000247,52911.9483288 2025-05-30,06:40:17.000,150,11092164,114085,0,1748587216,13856.994131530002,75.24445749000006,52911.55006296001 2025-05-30,06:40:18.000,150,11092129,113925,0,1748587217,13856.50238089999,74.96249229000387,52911.18673272001 2025-05-30,06:40:19.000,150,11092118,113925,0,1748587218,13856.246401119999,74.88495186000364,52910.85135096001 2025-05-30,06:40:20.000,150,11092073,114164,0,1748587219,13856.098202299989,74.6805270900004,52910.54391768001 2025-05-30,06:40:21.000,150,11092177,114085,0,1748587220,13856.044311819998,74.31397233000462,52910.22949728001 2025-05-30,06:40:22.000,150,11092169,113885,0,1748587221,13855.916321930003,73.85577888000262,52909.901102640004 2025-05-30,06:40:23.000,150,11092168,114005,0,1748587222,13856.212719569994,73.7288945399996,52909.537772400006 2025-05-30,06:40:24.000,150,11092115,113885,0,1748587223,13856.866141639992,73.75709106000431,52909.15348080001 2025-05-30,06:40:25.000,150,11092096,114005,0,1748587224,13857.337683339989,73.58086280999851,52908.83207328 2025-05-30,06:40:26.000,150,11092123,114005,0,1748587225,13857.445464299999,73.26365195999824,52908.4897044 2025-05-30,06:40:27.000,150,11092103,114085,0,1748587226,13857.78901611,72.91119546000118,52908.09143856 2025-05-30,06:40:28.000,150,11092143,113805,0,1748587227,13858.159513159997,72.63627939000435,52907.70714696 2025-05-30,06:40:29.000,150,11092152,114005,0,1748587228,13858.489592349993,72.16398768000363,52907.28093264001 2025-05-30,06:40:30.000,150,11092173,114164,0,1748587229,13858.74557213,71.71989249000035,52906.8127956 2025-05-30,06:40:31.000,150,11092151,114164,0,1748587230,13859.02849715,71.1700603499994,52906.330684320004 2025-05-30,06:40:32.000,150,11092180,114085,0,1748587231,13859.271004310001,70.69776863999869,52905.88350864 2025-05-30,06:40:33.000,150,11092139,113965,0,1748587232,13859.297949549997,70.42990170000121,52905.48524280001 2025-05-30,06:40:34.000,150,11092142,113725,0,1748587233,13859.277740619997,70.19728041000053,52904.96120880001 2025-05-30,06:40:35.000,150,11092110,114085,0,1748587234,13859.156487039996,70.06334693999815,52904.555955840005 2025-05-30,06:40:36.000,150,11092161,114085,0,1748587235,13858.90050725999,69.8730204300009,52904.10878016 2025-05-30,06:40:37.000,150,11092180,113925,0,1748587236,13858.280766739997,70.07039607000479,52903.72448856 2025-05-30,06:40:38.000,150,11092113,114045,0,1748587237,13857.66102621999,70.52154039000015,52903.277312879996 2025-05-30,06:40:39.000,150,11092097,113885,0,1748587238,13857.176011899988,70.93038992999936,52902.85109856001 2025-05-30,06:40:40.000,150,11092080,113805,0,1748587239,13856.731415440001,71.31104295000114,52902.494755440006 2025-05-30,06:40:41.000,150,11092147,114005,0,1748587240,13855.970212409993,71.86792422000144,52902.138412320004 2025-05-30,06:40:42.000,150,11092149,113885,0,1748587241,13855.215745689995,72.80545851000352,52901.81001768 2025-05-30,06:40:43.000,150,11092149,113805,0,1748587242,13854.690313509993,73.9403684400022,52901.45367456 2025-05-30,06:40:44.000,150,11092172,113885,0,1748587243,13854.17161764,75.06118011000217,52901.188164 2025-05-30,06:40:45.000,150,11092152,113965,0,1748587244,13853.558613429988,75.83658441000443,52900.82483376 2025-05-30,06:40:46.000,150,11092125,113885,0,1748587245,13852.92540028999,76.71067652999773,52900.52438760001 2025-05-30,06:40:47.000,150,11092097,114164,0,1748587246,13852.568375859999,77.66935820999788,52900.195992960005 2025-05-30,06:40:48.000,150,11092116,114205,0,1748587247,13852.554903239994,78.50820468000165,52899.93746952 2025-05-30,06:40:49.000,150,11092123,113965,0,1748587248,13852.332605009993,78.80426814000384,52899.63702336001 2025-05-30,06:40:50.000,150,11092152,114085,0,1748587249,13852.009262129992,78.83246466000128,52899.42042264001 2025-05-30,06:40:51.000,150,11092167,113925,0,1748587250,13851.62529245999,78.96639813000365,52899.13395072001 2025-05-30,06:40:52.000,150,11092075,113925,0,1748587251,13851.44341208999,79.10738072999811,52898.903375760005 2025-05-30,06:40:53.000,150,11092098,113805,0,1748587252,13850.978606700002,78.90295596000215,52898.60991672001 2025-05-30,06:40:54.000,150,11092169,113965,0,1748587253,13850.257821529995,78.55049945999781,52898.29549632001 2025-05-30,06:40:55.000,150,11092140,113885,0,1748587254,13849.523563739996,78.28263252000033,52898.05094712 2025-05-30,06:40:56.000,150,11092158,114325,0,1748587255,13848.769097019998,78.07820775000437,52897.65268128001 2025-05-30,06:40:57.000,150,11092147,113965,0,1748587256,13847.95400351,77.65525994999916,52897.247428320006 2025-05-30,06:40:58.000,150,11092163,114045,0,1748587257,13847.186064169997,77.07018216000142,52896.891085200004 2025-05-30,06:40:59.000,150,11092110,113725,0,1748587258,13846.242980769988,76.49215350000304,52896.436922400004 2025-05-30,06:41:00.000,150,11092172,113925,0,1748587259,13845.178643789994,75.99871440000425,52895.96179824 2025-05-30,06:41:01.000,150,11092128,113925,0,1748587260,13843.959371679994,75.63920877000055,52895.42379000001 2025-05-30,06:41:02.000,150,11092113,113805,0,1748587261,13842.841144219994,75.42068573999859,52894.88578176 2025-05-30,06:41:03.000,150,11092113,114005,0,1748587262,13841.77007092999,75.06118011000217,52894.38969624001 2025-05-30,06:41:04.000,150,11092139,114045,0,1748587263,13840.907823249996,74.61003578999953,52893.851688 2025-05-30,06:41:05.000,150,11092145,114085,0,1748587264,13840.079257119993,74.27872668000055,52893.29970552 2025-05-30,06:41:06.000,150,11092158,114045,0,1748587265,13839.35173563999,74.09544930000266,52892.80362 2025-05-30,06:41:07.000,150,11092171,114005,0,1748587266,13838.718522499992,73.92627018000348,52892.314521600005 2025-05-30,06:41:08.000,150,11092117,113805,0,1748587267,13837.741757549993,73.77118932000303,52891.78350048001 2025-05-30,06:41:09.000,150,11092158,113925,0,1748587268,13836.677420569999,73.75709106000431,52891.31536344 2025-05-30,06:41:10.000,150,11092162,114005,0,1748587269,13835.707391929995,73.96151583000028,52890.8122908 2025-05-30,06:41:11.000,150,11092166,113765,0,1748587270,13834.710418049995,74.20823537999968,52890.2882568 2025-05-30,06:41:12.000,150,11092123,113885,0,1748587271,13833.693235239996,74.4972497100025,52889.77120992001 2025-05-30,06:41:13.000,150,11092088,113805,0,1748587272,13832.925295899993,74.58888840000145,52889.26115016 2025-05-30,06:41:14.000,150,11092129,114045,0,1748587273,13832.02263036,74.51839710000058,52888.70916768 2025-05-30,06:41:15.000,150,11092172,114005,0,1748587274,13830.88419397,74.54659361999802,52888.21308216001 2025-05-30,06:41:16.000,150,11092143,114085,0,1748587275,13829.88722009,74.63823231000424,52887.71699664 2025-05-30,06:41:17.000,150,11092181,113885,0,1748587276,13828.876773589996,74.7439692600019,52887.25584672001 2025-05-30,06:41:18.000,150,11092175,113965,0,1748587277,13827.994316979988,74.82855882000149,52886.73879984 2025-05-30,06:41:19.000,150,11092135,114205,0,1748587278,13827.064706199999,74.78626403999806,52886.2357272 2025-05-30,06:41:20.000,150,11092098,113765,0,1748587279,13825.9868966,74.85675533999893,52885.76759016001 2025-05-30,06:41:21.000,150,11092124,113925,0,1748587280,13825.04381319999,74.9554431600045,52885.30644024 2025-05-30,06:41:22.000,150,11092152,113965,0,1748587281,13824.242192309997,74.96249229000387,52884.85926456001 2025-05-30,06:41:23.000,150,11092085,114085,0,1748587282,13823.433835109994,74.81446056000277,52884.39112752 2025-05-30,06:41:24.000,150,11092098,114085,0,1748587283,13822.61200529,74.68757621999976,52883.978887440004 2025-05-30,06:41:25.000,150,11092154,113685,0,1748587284,13821.857538570002,74.65233057000296,52883.62953144 2025-05-30,06:41:26.000,150,11092179,114045,0,1748587285,13821.156962329995,74.61708491999889,52883.308123920004 2025-05-30,06:41:27.000,150,11092107,114125,0,1748587286,13820.409231919992,74.46200405999843,52882.95876792 2025-05-30,06:41:28.000,150,11092095,113805,0,1748587287,13819.533511619993,74.37741449999885,52882.637360400004 2025-05-30,06:41:29.000,150,11092186,113765,0,1748587288,13818.75209966,74.3351197200027,52882.371849840005 2025-05-30,06:41:30.000,150,11092072,113805,0,1748587289,13818.004369249997,74.35626711000077,52882.09935216001 2025-05-30,06:41:31.000,150,11092158,114085,0,1748587290,13817.34421086999,74.36331624000013,52881.81288024001 2025-05-30,06:41:32.000,150,11092187,114164,0,1748587291,13816.583007839996,74.30692319999798,52881.5892924 2025-05-30,06:41:33.000,150,11092140,114125,0,1748587292,13815.868958979998,74.32807059000334,52881.316794720005 2025-05-30,06:41:34.000,150,11092150,113885,0,1748587293,13815.28963631999,74.30692319999798,52881.0652584 2025-05-30,06:41:55.000,150,11092196,113965,0,1748587314,13805.25927073,72.96758850000333,52876.09042896001 2025-05-30,06:41:56.000,150,11092115,113965,0,1748587315,13805.158226079999,72.89709720000246,52875.76203432 2025-05-30,06:41:57.000,150,11092107,113885,0,1748587316,13805.030236189988,72.85480241999903,52875.4755624 2025-05-30,06:41:58.000,150,11092121,113965,0,1748587317,13805.077390359998,72.90414633000182,52875.4056912 2025-05-30,06:41:59.000,150,11092108,113645,0,1748587318,13804.828146890002,73.05217806000292,52875.18909048 2025-05-30,06:42:00.000,150,11092102,114125,0,1748587319,13804.531749249996,73.27775022000424,52874.895631440006 2025-05-30,06:42:01.000,150,11092199,113885,0,1748587320,13804.21514267999,73.5949610700045,52874.62313376 2025-05-30,06:42:02.000,150,11092158,113845,0,1748587321,13803.932217659989,73.90512278999813,52874.31570048001 2025-05-30,06:42:03.000,150,11092172,113645,0,1748587322,13803.642556329993,74.20823537999968,52874.02224144 2025-05-30,06:42:04.000,150,11092173,113885,0,1748587323,13803.258586659991,74.6452814400036,52873.77769224 2025-05-30,06:42:05.000,150,11092098,114125,0,1748587324,13802.430020530002,74.99773794000066,52873.26064536001 2025-05-30,06:42:06.000,150,11092135,113645,0,1748587325,13801.74291691,75.18806444999791,52872.99513480001 2025-05-30,06:42:07.000,150,11092164,114164,0,1748587326,13800.968241260001,75.4841279100001,52872.58289472 2025-05-30,06:42:08.000,150,11092220,113965,0,1748587327,13800.112729889988,75.81543701999908,52872.19860312 2025-05-30,06:42:09.000,150,11092147,113845,0,1748587328,13799.30437269,76.06215656999848,52871.78636304 2025-05-30,06:42:10.000,150,11092146,113765,0,1748587329,13798.502751799992,76.21018829999957,52871.36713584001 2025-05-30,06:42:11.000,150,11092181,114205,0,1748587330,13797.849329729994,76.16084439000406,52870.94790864 2025-05-30,06:42:12.000,150,11092198,114085,0,1748587331,13797.256534449996,76.06920569999784,52870.486758720006 2025-05-30,06:42:13.000,150,11092196,113965,0,1748587332,13796.690684409994,75.87183006000123,52870.10246712001 2025-05-30,06:42:14.000,150,11092132,113765,0,1748587333,13796.145043299992,75.6956018100027,52869.65529144 2025-05-30,06:42:15.000,150,11092214,113845,0,1748587334,13795.59940218999,75.52642269000353,52869.21510288001 2025-05-30,06:42:16.000,150,11092180,113965,0,1748587335,13794.797781299996,75.47707878000074,52868.70504312 2025-05-30,06:42:17.000,150,11092147,114245,0,1748587336,13793.942269929998,75.61101225000311,52868.20197048 2025-05-30,06:42:18.000,150,11092119,114005,0,1748587337,13793.086758559999,75.8436335400038,52867.69889784 2025-05-30,06:42:19.000,150,11092169,114085,0,1748587338,13792.285137669991,76.08330396000383,52867.1958252 2025-05-30,06:42:20.000,150,11092154,113965,0,1748587339,13791.449835229992,76.26658134000172,52866.65781696 2025-05-30,06:42:21.000,150,11092172,113925,0,1748587340,13790.70884113,76.56264480000391,52866.16871856001 2025-05-30,06:42:22.000,150,11092133,113885,0,1748587341,13790.068891679992,76.97149434000312,52865.602761840004 2025-05-30,06:42:23.000,150,11092113,113565,0,1748587342,13789.449151159999,77.45788431000256,52865.08571496 2025-05-30,06:42:24.000,150,11092129,113885,0,1748587343,13788.809201709992,77.87378298000112,52864.5756552 2025-05-30,06:42:25.000,150,11092165,113765,0,1748587344,13788.196197499994,78.19804296000075,52864.03065984 2025-05-30,06:42:26.000,150,11092204,113805,0,1748587345,13787.562984359996,78.48000816000422,52863.57649704 2025-05-30,06:42:27.000,150,11092124,113925,0,1748587346,13786.909562289999,78.79721901000448,52863.0035532 2025-05-30,06:42:28.000,150,11092121,114045,0,1748587347,13786.05405092,79.07213508000132,52862.486506320005 2025-05-30,06:42:29.000,150,11092162,113885,0,1748587348,13785.185066929997,79.304756370002,52861.97644656001 2025-05-30,06:42:30.000,150,11092148,113765,0,1748587349,13784.322819249988,79.36114941000415,52861.51529664 2025-05-30,06:42:31.000,150,11092188,113965,0,1748587350,13783.43362633,79.43868984000437,52861.0820952 2025-05-30,06:42:32.000,150,11092175,113885,0,1748587351,13782.45686138,79.36114941000415,52860.50915136 2025-05-30,06:42:33.000,150,11092188,113885,0,1748587352,13781.527250599996,79.24836332999985,52860.068962800004 2025-05-30,06:42:34.000,150,11092167,114205,0,1748587353,13780.584167200002,79.07918421000068,52859.62877424001 2025-05-30,06:42:35.000,150,11092194,113845,0,1748587354,13779.641083799994,78.85361204999936,52859.23749552 2025-05-30,06:42:36.000,150,11092203,114085,0,1748587355,13778.63737361,78.61394162999932,52858.846216800004 2025-05-30,06:42:37.000,150,11092207,114085,0,1748587356,13777.822280100001,78.26853426000162,52858.35013128 2025-05-30,06:42:38.000,150,11092170,113925,0,1748587357,13777.074549689998,77.8949303699992,52858.01474952 2025-05-30,06:42:39.000,150,11092153,113965,0,1748587358,13776.38070976,77.47198257000127,52857.5535996 2025-05-30,06:42:40.000,150,11092135,113965,0,1748587359,13775.794650789998,77.11247694000485,52857.14135952001 2025-05-30,06:42:41.000,150,11092130,114005,0,1748587360,13775.27595491999,76.85165912999946,52856.80597776001 2025-05-30,06:42:42.000,150,11092192,113765,0,1748587361,13774.784204289994,76.65428349000285,52856.41469904 2025-05-30,06:42:43.000,150,11092112,114085,0,1748587362,13774.272244729997,76.42166220000217,52856.04438168 2025-05-30,06:42:44.000,150,11092127,113725,0,1748587363,13773.69965838,76.27363047000108,52855.68803856 2025-05-30,06:42:45.000,150,11092176,113885,0,1748587364,13773.167489890002,76.12559873999999,52855.422528 2025-05-30,06:42:46.000,150,11092141,114045,0,1748587365,13772.588167229995,75.99166527000489,52855.10112048001 2025-05-30,06:42:47.000,150,11092184,113845,0,1748587366,13771.961690399992,76.0057635300036,52854.80067432 2025-05-30,06:42:48.000,150,11092172,113925,0,1748587367,13771.146596889994,75.98461613999825,52854.47227968 2025-05-30,06:42:49.000,150,11092205,114164,0,1748587368,13770.311294449995,75.83658441000443,52854.17882064 2025-05-30,06:42:50.000,150,11092106,113845,0,1748587369,13769.368211050001,75.56871746999968,52853.815490400004 2025-05-30,06:42:51.000,150,11092126,114045,0,1748587370,13768.377973479997,75.31494879000093,52853.58491544 2025-05-30,06:42:52.000,150,11092100,114245,0,1748587371,13767.529198419994,75.04003272000409,52853.23555944001 2025-05-30,06:42:53.000,150,11092194,113725,0,1748587372,13766.84883111,74.7439692600019,52852.93511328 2025-05-30,06:42:54.000,150,11092180,114085,0,1748587373,13766.229090589994,74.34216885000205,52852.63466712001 2025-05-30,06:42:55.000,150,11092166,113965,0,1748587374,13765.656504239996,73.95446670000092,52852.327233840006 2025-05-30,06:42:56.000,150,11092148,113885,0,1748587375,13765.131072059994,73.71479628000088,52851.97787784 2025-05-30,06:42:57.000,150,11092193,113925,0,1748587376,13764.484386299991,73.47512586000084,52851.67743168001 2025-05-30,06:42:58.000,150,11092167,113845,0,1748587377,13763.93874518999,73.27775022000424,52851.369998400005 2025-05-30,06:42:59.000,150,11092147,114085,0,1748587378,13763.534566590002,73.15791501000058,52851.07653936001 2025-05-30,06:43:00.000,150,11092131,114005,0,1748587379,13763.305532049992,72.96053937000397,52850.8459644 2025-05-30,06:43:01.000,150,11092140,113925,0,1748587380,13763.00239809999,72.88299894000374,52850.57346672001 2025-05-30,06:43:02.000,150,11092199,113565,0,1748587381,13762.76662725,72.80545851000352,52850.27302056 2025-05-30,06:43:03.000,150,11092189,113965,0,1748587382,13762.476965919988,72.78431111999816,52849.98654864 2025-05-30,06:43:04.000,150,11092201,114125,0,1748587383,13762.086259939992,72.90414633000182,52849.75597368001 2025-05-30,06:43:05.000,150,11092186,113485,0,1748587384,13761.60798193,73.10152196999843,52849.49046312 2025-05-30,06:43:06.000,150,11092155,113925,0,1748587385,13760.994977720002,73.39758543000062,52849.19700408 2025-05-30,06:43:07.000,150,11092204,114245,0,1748587386,13760.119257419989,73.58791193999787,52848.8895708 2025-05-30,06:43:08.000,150,11092201,113845,0,1748587387,13759.08186567999,73.61610846000258,52848.589124640006 2025-05-30,06:43:09.000,150,11092186,114125,0,1748587388,13757.828912019999,73.39053630000126,52848.302652720005 2025-05-30,06:43:10.000,150,11092151,114045,0,1748587389,13756.522067879989,73.04512893000356,52847.8764384 2025-05-30,06:43:11.000,150,11092160,114005,0,1748587390,13755.174805879993,72.67152504000114,52847.53406952001 2025-05-30,06:43:12.000,150,11092118,113885,0,1748587391,13754.009424249998,72.14988942000491,52847.1078552 2025-05-30,06:43:13.000,150,11092127,113725,0,1748587392,13752.870987859998,71.68464684000355,52846.64670528001 2025-05-30,06:43:14.000,150,11092177,114005,0,1748587393,13751.685397299989,71.35333773000457,52846.122671280005 2025-05-30,06:43:15.000,150,11092220,113965,0,1748587394,13750.425707329989,71.00793035999959,52845.668508480005 2025-05-30,06:43:16.000,150,11092188,113885,0,1748587395,13749.246853079989,70.81055472000298,52845.15844872001 2025-05-30,06:43:17.000,150,11092135,114045,0,1748587396,13748.27008812999,70.66252299000189,52844.592492 2025-05-30,06:43:18.000,150,11092126,114005,0,1748587397,13747.569511889997,70.57088430000294,52844.01256104001 2025-05-30,06:43:19.000,150,11092124,113885,0,1748587398,13747.09797019,70.53563864999887,52843.439617200005 2025-05-30,06:43:20.000,150,11092203,114405,0,1748587399,13746.619692179993,70.68367037999997,52842.845712 2025-05-30,06:43:21.000,150,11092166,114045,0,1748587400,13746.047105829995,70.77530906999891,52842.34962648 2025-05-30,06:43:22.000,150,11092185,114045,0,1748587401,13745.440837929993,70.7612108100002,52841.90943792 2025-05-30,06:43:23.000,150,11092107,114164,0,1748587402,13744.908669439996,70.68367037999997,52841.32251984001 2025-05-30,06:43:24.000,150,11092139,114125,0,1748587403,13744.443864049994,70.74006342000212,52840.86136992 2025-05-30,06:43:25.000,150,11092178,114005,0,1748587404,13743.918431869992,70.87399689000449,52840.35829728 2025-05-30,06:43:26.000,150,11092153,113925,0,1748587405,13743.31216396999,70.99383210000087,52839.96003144001 2025-05-30,06:43:27.000,150,11092149,114005,0,1748587406,13742.645269280001,71.00088123000023,52839.45695880001 2025-05-30,06:43:28.000,150,11092173,114005,0,1748587407,13742.05247399999,71.1066181799979,52839.05170584001 2025-05-30,06:43:29.000,150,11092166,114325,0,1748587408,13741.378842999991,71.16301122000004,52838.59055592 2025-05-30,06:43:30.000,150,11092119,114085,0,1748587409,13740.725420929994,71.28989556000306,52838.09447040001 2025-05-30,06:43:31.000,150,11092152,113805,0,1748587410,13739.99789944999,71.50136945999839,52837.57742352 2025-05-30,06:43:32.000,150,11092162,113925,0,1748587411,13739.317532139998,71.71284336000099,52837.06037664001 2025-05-30,06:43:33.000,150,11092157,114045,0,1748587412,13738.72473686,71.89612073999888,52836.6621108 2025-05-30,06:43:34.000,150,11092208,114005,0,1748587413,13738.118468959998,72.11464377000084,52836.15205104001 2025-05-30,06:43:35.000,150,11092178,114085,0,1748587414,13737.57956415999,72.29792114999873,52835.73282384 2025-05-30,06:43:36.000,150,11092157,113925,0,1748587415,13737.060868289998,72.56578809000348,52835.2297512 2025-05-30,06:43:37.000,150,11092139,113845,0,1748587416,13736.515227179996,72.95349024000461,52834.7755884 2025-05-30,06:43:38.000,150,11092154,114085,0,1748587417,13735.956113449989,73.32004500000039,52834.39828392001 2025-05-30,06:43:39.000,150,11092172,113925,0,1748587418,13735.491308060002,73.70774715000152,52834.04194080001 2025-05-30,06:43:40.000,150,11092153,113925,0,1748587419,13734.91872170999,74.01790887000243,52833.60175224 2025-05-30,06:43:41.000,150,11092172,114085,0,1748587420,13734.325926429992,74.20823537999968,52833.210473520005 2025-05-30,06:43:42.000,150,11092177,113925,0,1748587421,13733.712922219995,74.39151276000484,52832.756310720004 2025-05-30,06:43:43.000,150,11092135,113965,0,1748587422,13733.221171589998,74.66642883000168,52832.41394184001 2025-05-30,06:43:44.000,150,11092152,113925,0,1748587423,13732.74962989,75.01183619999938,52831.987727520005 2025-05-30,06:43:45.000,150,11092164,114005,0,1748587424,13732.237670329989,75.39248922000115,52831.603435920006 2025-05-30,06:43:46.000,150,11092215,113925,0,1748587425,13731.604457189991,75.68855268000334,52831.1772216 2025-05-30,06:43:47.000,150,11092180,114045,0,1748587426,13730.903880949998,75.82248614999844,52830.90472392001 2025-05-30,06:43:48.000,150,11092222,114085,0,1748587427,13730.21004102,75.83658441000443,52830.548380800006 2025-05-30,06:43:49.000,150,11092155,113405,0,1748587428,13729.644190979998,75.90002657999867,52830.23396040001 2025-05-30,06:43:50.000,150,11092157,113925,0,1748587429,13729.206330829991,75.97051787999953,52829.84966880001 2025-05-30,06:43:51.000,150,11092159,113885,0,1748587430,13728.78867961,75.91412484000466,52829.59813248 2025-05-30,06:43:52.000,150,11092158,113965,0,1748587431,13728.384501009998,75.77314224000293,52829.26275072 2025-05-30,06:43:53.000,150,11092163,113885,0,1748587432,13728.020740269996,75.63920877000055,52828.93435608 2025-05-30,06:43:54.000,150,11092199,113925,0,1748587433,13727.64350690999,75.52642269000353,52828.65487128001 2025-05-30,06:43:55.000,150,11092175,114005,0,1748587434,13727.279746169988,75.37839096000243,52828.42429632 2025-05-30,06:43:56.000,150,11092173,114085,0,1748587435,13726.922721739997,75.27265401000477,52828.0679532 2025-05-30,06:43:57.000,150,11092196,114125,0,1748587436,13726.47138897,75.19511358000454,52827.844365360004 2025-05-30,06:43:58.000,150,11092155,113845,0,1748587437,13726.100891919988,75.20921184000326,52827.508983600004 2025-05-30,06:43:59.000,150,11092205,114245,0,1748587438,13725.568723429991,75.31494879000093,52827.222511680004 2025-05-30,06:44:00.000,150,11092190,114005,0,1748587439,13724.888356119998,75.28675227000349,52826.96398824 2025-05-30,06:44:01.000,150,11092201,114085,0,1748587440,13724.18777987999,75.18101531999855,52826.691490560006 2025-05-30,06:44:02.000,150,11092175,113925,0,1748587441,13723.446785779997,75.07527837000089,52826.26527624 2025-05-30,06:44:03.000,150,11092185,114045,0,1748587442,13722.81357264,75.0893766299996,52825.94386872001 2025-05-30,06:44:04.000,150,11092163,113805,0,1748587443,13722.153414259992,75.1387205400024,52825.59451272 2025-05-30,06:44:05.000,150,11092169,113885,0,1748587444,13721.304639199989,75.14576967000176,52825.25214384001 2025-05-30,06:44:06.000,150,11092201,113805,0,1748587445,13720.482809379995,74.99773794000066,52824.83990376001 2025-05-30,06:44:07.000,150,11092195,113885,0,1748587446,13719.600352770001,74.77216577999934,52824.41368944001 2025-05-30,06:44:08.000,150,11092209,113885,0,1748587447,13718.832413429998,74.52544622999994,52824.02241072 2025-05-30,06:44:09.000,150,11092177,114005,0,1748587448,13718.145309809996,74.36331624000013,52823.64510624001 2025-05-30,06:44:10.000,150,11092188,113965,0,1748587449,13717.606405009989,74.19413712000096,52823.29575024 2025-05-30,06:44:11.000,150,11092175,114045,0,1748587450,13717.148335929996,74.06725277999794,52822.87652304001 2025-05-30,06:44:12.000,150,11092142,113645,0,1748587451,13716.804784119995,73.84872975000326,52822.47127008001 2025-05-30,06:44:13.000,150,11092199,113765,0,1748587452,13716.582485889994,73.71479628000088,52822.10793984001 2025-05-30,06:44:14.000,150,11092180,114045,0,1748587453,13716.346715039988,73.66545236999809,52821.83544216 2025-05-30,06:44:15.000,150,11092185,113965,0,1748587454,13716.191779909997,73.49627324999892,52821.51403464001 2025-05-30,06:44:16.000,150,11092141,114085,0,1748587455,13715.969481679997,73.27775022000424,52821.19262712 2025-05-30,06:44:17.000,150,11092157,114045,0,1748587456,13715.686556659995,72.96053937000397,52820.94807792 2025-05-30,06:44:18.000,150,11092160,114125,0,1748587457,13715.41036794999,72.62923025999771,52820.654618880006 2025-05-30,06:44:19.000,150,11092146,114005,0,1748587458,13715.134179239998,72.29087201999937,52820.42404392 2025-05-30,06:44:20.000,150,11092144,113885,0,1748587459,13714.810836359997,72.13579115999892,52820.17250760001 2025-05-30,06:44:21.000,150,11092207,114005,0,1748587460,13714.47402085999,71.96661203999975,52819.90699704001 2025-05-30,06:44:22.000,150,11092190,113765,0,1748587461,13714.15067797999,71.80448204999993,52819.71135768 2025-05-30,06:44:23.000,150,11092173,113965,0,1748587462,13713.995742849998,71.58595901999797,52819.5087312 2025-05-30,06:44:24.000,150,11092171,113925,0,1748587463,13713.881225579993,71.40268164000008,52819.264182000006 2025-05-30,06:44:25.000,150,11092117,113965,0,1748587464,13713.800389859993,71.33923946999857,52819.13142672 2025-05-30,06:44:26.000,150,11092196,113765,0,1748587465,13713.672399969997,71.36743599000329,52818.907838880004 2025-05-30,06:44:27.000,150,11092185,113805,0,1748587466,13713.578091629992,71.38858338000136,52818.67726392 2025-05-30,06:44:28.000,150,11092230,113885,0,1748587467,13713.537673769992,71.49432032999903,52818.474637440006 2025-05-30,06:44:29.000,150,11092223,113925,0,1748587468,13713.456838049991,71.45907468000223,52818.390792 2025-05-30,06:44:30.000,150,11092209,113845,0,1748587469,13713.29516660999,71.51546772000438,52818.26502384 2025-05-30,06:44:31.000,150,11092157,113885,0,1748587470,13713.11328623999,71.5295659800031,52818.06239736001 2025-05-30,06:44:32.000,150,11092134,113885,0,1748587471,13713.03245051999,71.57890988999861,52817.92964208 2025-05-30,06:44:33.000,150,11092181,113965,0,1748587472,13712.95161479999,71.64940118999948,52817.77592544001 2025-05-30,06:44:34.000,150,11092214,113765,0,1748587473,13712.890988009989,71.74808900999778,52817.67111864 2025-05-30,06:44:35.000,150,11092145,113965,0,1748587474,13712.870779079989,71.85382596000272,52817.60823456001 2025-05-30,06:44:36.000,150,11092198,113645,0,1748587475,13712.843833839994,71.98071029999846,52817.54535048 2025-05-30,06:44:37.000,150,11092129,113925,0,1748587476,13712.783207049994,72.11464377000084,52817.4824664 2025-05-30,06:44:38.000,150,11092163,114085,0,1748587477,13712.864042769994,72.15693855000427,52817.40560808 2025-05-30,06:44:39.000,150,11092157,113885,0,1748587478,13713.01224158999,72.14284028999828,52817.31477552 2025-05-30,06:44:40.000,150,11092146,113765,0,1748587479,13713.14023148,72.17103681000299,52817.24490432001 2025-05-30,06:44:41.000,150,11092227,113965,0,1748587480,13713.288430299996,72.24857724000321,52817.300801280006 2025-05-30,06:44:42.000,150,11092233,114005,0,1748587481,13713.369266019996,72.34726506000152,52817.230930080004 2025-05-30,06:44:43.000,150,11092203,113805,0,1748587482,13713.40294757,72.48824766000325,52817.25887856 2025-05-30,06:44:44.000,150,11092158,114085,0,1748587483,13713.503992220001,72.615131999999,52817.20996872 2025-05-30,06:44:45.000,150,11092199,114085,0,1748587484,13713.685872590002,72.65037765000307,52817.22394296001 2025-05-30,06:44:46.000,150,11092139,113965,0,1748587485,13713.820598789993,72.65742678000242,52817.230930080004 2025-05-30,06:44:47.000,150,11092130,114005,0,1748587486,13713.847544030003,72.60808286999963,52817.25887856 2025-05-30,06:44:48.000,150,11092178,113765,0,1748587487,13713.631982109997,72.74201634000201,52817.25887856 2025-05-30,06:44:49.000,150,11092207,113925,0,1748587488,13713.34232078,72.74201634000201,52817.230930080004 2025-05-30,06:44:50.000,150,11092211,114205,0,1748587489,13712.958351109999,72.80545851000352,52817.2379172 2025-05-30,06:44:51.000,150,11092124,113725,0,1748587490,13712.587854060002,72.7913602500048,52817.17503312001 2025-05-30,06:44:52.000,150,11092182,113805,0,1748587491,13712.345346900001,72.7772619899988,52817.12612328001 2025-05-30,06:44:53.000,150,11092139,114164,0,1748587492,13712.08263081,72.74201634000201,52817.03529072001 2025-05-30,06:44:54.000,150,11092178,113845,0,1748587493,13711.766024239994,72.67152504000114,52816.95843240001 2025-05-30,06:44:55.000,150,11092179,113765,0,1748587494,13711.355109329998,72.4671002699979,52816.93048392 2025-05-30,06:44:56.000,150,11092220,113925,0,1748587495,13711.038502759991,72.2203807199985,52816.81869000001 2025-05-30,06:44:57.000,150,11092231,113485,0,1748587496,13710.73536880999,71.98775942999782,52816.7837544 2025-05-30,06:44:58.000,150,11092199,113885,0,1748587497,13710.479389029999,71.839727700004,52816.69990896001 2025-05-30,06:44:59.000,150,11092159,113885,0,1748587498,13710.095419359997,71.60005728000397,52816.49029536 2025-05-30,06:45:00.000,150,11092216,113965,0,1748587499,13709.630613969995,71.42382902999816,52816.42042416 2025-05-30,06:45:01.000,150,11092161,113885,0,1748587500,13709.199490129999,71.25464990999899,52816.245746160006 2025-05-30,06:45:02.000,150,11092215,113965,0,1748587501,13708.653849019996,70.90219341000193,52816.11997800001 2025-05-30,06:45:03.000,150,11092164,113845,0,1748587502,13708.15536207999,70.58498256000166,52816.0151712 2025-05-30,06:45:04.000,150,11092184,113885,0,1748587503,13707.724238239993,70.20432953999989,52815.85446744 2025-05-30,06:45:05.000,150,11092199,113925,0,1748587504,13707.340268569991,69.89416781999898,52815.672802320005 2025-05-30,06:45:06.000,150,11092179,114245,0,1748587505,13707.070816169995,69.69679218000238,52815.554021280004 2025-05-30,06:45:07.000,150,11092109,113965,0,1748587506,13706.841781629999,69.61220262000279,52815.44222736 2025-05-30,06:45:08.000,150,11092176,113765,0,1748587507,13706.619483399998,69.53466219000256,52815.29549784 2025-05-30,06:45:09.000,150,11092184,113925,0,1748587508,13706.424130409992,69.57695696999872,52815.16274256001 2025-05-30,06:45:10.000,150,11092146,113965,0,1748587509,13705.972797639995,69.54876045000128,52814.94614184001 2025-05-30,06:45:11.000,150,11092207,114045,0,1748587510,13705.494519629989,69.36548307000339,52814.7924252 2025-05-30,06:45:12.000,150,11092182,114005,0,1748587511,13705.070132100002,69.21040221000294,52814.715566880004 2025-05-30,06:45:13.000,150,11092155,113765,0,1748587512,13704.69963504999,69.15400917000079,52814.55486312 2025-05-30,06:45:14.000,150,11092175,113925,0,1748587513,13704.369555859994,69.118763520004,52814.39415936001 2025-05-30,06:45:15.000,150,11092112,113965,0,1748587514,13703.992322500002,69.15400917000079,52814.21948136 2025-05-30,06:45:16.000,150,11092193,113965,0,1748587515,13703.40626353,69.22450047000166,52814.114674560005 2025-05-30,06:45:17.000,150,11092189,114205,0,1748587516,13702.550752160001,69.13286178000271,52813.946983680005 2025-05-30,06:45:18.000,150,11092216,113965,0,1748587517,13701.648086619993,68.94958440000482,52813.75833144 2025-05-30,06:45:19.000,150,11092218,114005,0,1748587518,13700.83972941999,68.67466833000071,52813.57666632 2025-05-30,06:45:20.000,150,11092202,113805,0,1748587519,13700.098735319996,68.51958747000026,52813.395001200006 2025-05-30,06:45:21.000,150,11092173,114125,0,1748587520,13699.445313249998,68.48434182000346,52813.16442624 2025-05-30,06:45:22.000,150,11092173,114085,0,1748587521,13698.70431914999,68.36450660999981,52812.95481264 2025-05-30,06:45:23.000,150,11092157,114245,0,1748587522,13698.023951839998,68.11073793000105,52812.71725056001 2025-05-30,06:45:24.000,150,11092206,114205,0,1748587523,13697.22233094999,67.91336229000444,52812.486675600005 2025-05-30,06:45:25.000,150,11092178,113925,0,1748587524,13696.494809470001,67.7089375200012,52812.200203680004 2025-05-30,06:45:26.000,150,11092223,114085,0,1748587525,13695.848123709999,67.50451274999796,52811.99757720001 2025-05-30,06:45:27.000,150,11092176,114085,0,1748587526,13695.349636769992,67.09566320999875,52811.73905376001 2025-05-30,06:45:28.000,150,11092168,113965,0,1748587527,13694.93198555,66.67271541000082,52811.550401520006 2025-05-30,06:45:29.000,150,11092187,114005,0,1748587528,13694.541279569989,66.50353629000165,52811.32681368001 2025-05-30,06:45:30.000,150,11092105,114245,0,1748587529,13694.197727760002,66.41894673000206,52811.13816144001 2025-05-30,06:45:31.000,150,11092238,113805,0,1748587530,13693.921539049996,66.23566935000417,52811.00540616 2025-05-30,06:45:32.000,150,11092195,113885,0,1748587531,13693.840703329995,65.9537041500007,52810.809766800005 2025-05-30,06:45:33.000,150,11092216,114085,0,1748587532,13693.86764856999,65.90436023999791,52810.7398956 2025-05-30,06:45:34.000,150,11092195,113965,0,1748587533,13693.85417595,65.90436023999791,52810.61412744001 2025-05-30,06:45:35.000,150,11092151,113765,0,1748587534,13693.72618605999,65.8550163300024,52810.55823048 2025-05-30,06:45:36.000,150,11092162,113885,0,1748587535,13693.52409675999,65.77747590000217,52810.48835928001 2025-05-30,06:45:37.000,150,11092159,114005,0,1748587536,13693.247908049998,65.58010025999829,52810.41848808001 2025-05-30,06:45:38.000,150,11092189,114164,0,1748587537,13692.890883619992,65.37567549000232,52810.33464264 2025-05-30,06:45:39.000,150,11092208,113805,0,1748587538,13692.682058009996,65.32633157999953,52810.29970704001 2025-05-30,06:45:40.000,150,11092151,114045,0,1748587539,13692.479968709995,65.34042983999825,52810.20188736001 2025-05-30,06:45:41.000,150,11092229,113965,0,1748587540,13692.176834759994,65.37567549000232,52810.15996464001 2025-05-30,06:45:42.000,150,11092183,113925,0,1748587541,13691.873700809992,65.48141243999999,52810.13201616001 2025-05-30,06:45:43.000,150,11092138,113925,0,1748587542,13691.55709424,65.57305112999893,52810.03419648001 2025-05-30,06:45:44.000,150,11092142,113885,0,1748587543,13691.23375136,65.58714938999765,52809.88047984 2025-05-30,06:45:46.000,150,11092157,113805,0,1748587545,13690.795891209993,65.82681980999769,52809.79663440001 2025-05-30,06:45:47.000,150,11092134,114005,0,1748587546,13690.432130469992,65.83386894000432,52809.684840480004 2025-05-30,06:45:48.000,150,11092215,113925,0,1748587547,13690.122260209995,65.72813198999938,52809.67086624 2025-05-30,06:45:49.000,150,11092213,113645,0,1748587548,13689.832598879999,65.57305112999893,52809.538110960006 2025-05-30,06:45:50.000,150,11092209,114085,0,1748587549,13689.569882789998,65.41797026999848,52809.517149600004 2025-05-30,06:45:51.000,150,11092209,114085,0,1748587550,13689.266748839997,65.25584027999867,52809.38439432 2025-05-30,06:45:52.000,150,11092164,114125,0,1748587551,13689.044450609996,65.07961203000013,52809.27958752 2025-05-30,06:45:53.000,150,11092202,113965,0,1748587552,13688.882779169995,64.99502247000055,52809.307536 2025-05-30,06:45:54.000,150,11092179,113965,0,1748587553,13688.69416249,64.8046959600033,52809.24465192001 2025-05-30,06:45:55.000,150,11092201,113885,0,1748587554,13688.478600569993,64.5579764100039,52809.21670344 2025-05-30,06:45:56.000,150,11092201,113805,0,1748587555,13688.357346989993,64.36060077000002,52809.132858000004 2025-05-30,06:45:57.000,150,11092231,113965,0,1748587556,13688.404501159988,64.23371643000428,52809.05599968001 2025-05-30,06:45:58.000,150,11092153,114085,0,1748587557,13688.512282119998,64.23371643000428,52808.986128480006 2025-05-30,06:45:59.000,150,11092140,114005,0,1748587558,13688.653744629999,64.29715859999851,52808.93023152 2025-05-30,06:46:00.000,150,11092200,113965,0,1748587559,13688.86930654999,64.32535512000322,52808.867347440006 2025-05-30,06:46:01.000,150,11092094,113965,0,1748587560,13689.044450609996,64.36764989999938,52808.818437600006 2025-05-30,06:46:02.000,150,11092147,114085,0,1748587561,13689.219594670001,64.47338685000432,52808.80446336 2025-05-30,06:46:03.000,150,11092228,114085,0,1748587562,13689.441892900002,64.66371336000157,52808.82542472 2025-05-30,06:46:04.000,150,11092214,113925,0,1748587563,13689.549673859998,64.9527276900044,52808.79048912001 2025-05-30,06:46:05.000,150,11092195,113805,0,1748587564,13689.489047069997,65.16420158999972,52808.72760504 2025-05-30,06:46:06.000,150,11092186,113725,0,1748587565,13689.286957769997,65.26993854000466,52808.74157928001 2025-05-30,06:46:07.000,150,11092152,113885,0,1748587566,13689.05118691999,65.32633157999953,52808.748566400005 2025-05-30,06:46:08.000,150,11092121,113885,0,1748587567,13688.90972440999,65.25584027999867,52808.65773384 2025-05-30,06:46:09.000,150,11092176,113885,0,1748587568,13688.66721724999,65.17829984999844,52808.61581112 2025-05-30,06:46:10.000,150,11092152,113725,0,1748587569,13688.532491049998,65.04436638000334,52808.56690128 2025-05-30,06:46:11.000,150,11092150,114245,0,1748587570,13688.316929129993,64.94567855999776,52808.580875520005 2025-05-30,06:46:12.000,150,11092227,113965,0,1748587571,13688.034004109992,64.85403986999881,52808.45510736001 2025-05-30,06:46:13.000,150,11092213,114164,0,1748587572,13687.77128801999,64.71305727000436,52808.43414600001 2025-05-30,06:46:14.000,150,11092127,113805,0,1748587573,13687.54898978999,64.66371336000157,52808.33632632001 2025-05-30,06:46:15.000,150,11092191,113805,0,1748587574,13687.454681449999,64.82584335000138,52808.30837784001 2025-05-30,06:46:16.000,150,11092207,114045,0,1748587575,13687.266064769989,65.06551377000142,52808.126712720004 2025-05-30,06:46:17.000,150,11092154,114005,0,1748587576,13687.090920709998,65.22764376000123,52808.007931680004 2025-05-30,06:46:18.000,150,11092146,114164,0,1748587577,13686.902304030002,65.34747897000489,52807.9450476 2025-05-30,06:46:19.000,150,11092198,114085,0,1748587578,13686.53854329,65.40387200999976,52807.812292320006 2025-05-30,06:46:20.000,150,11092160,114005,0,1748587579,13686.093946829998,65.43206853000447,52807.67953704 2025-05-30,06:46:21.000,150,11092201,113885,0,1748587580,13685.649350369997,65.40387200999976,52807.56774312001 2025-05-30,06:46:22.000,150,11092134,113885,0,1748587581,13685.285589629995,65.36862636000296,52807.46293632 2025-05-30,06:46:23.000,150,11092158,114125,0,1748587582,13684.995928299999,65.29108593000274,52807.26030984001 2025-05-30,06:46:24.000,150,11092155,113685,0,1748587583,13684.706266970003,65.24174201999995,52807.1764644 2025-05-30,06:46:25.000,150,11092215,113965,0,1748587584,13684.679321729993,65.3615772300036,52807.001786400004 2025-05-30,06:46:26.000,150,11092118,114005,0,1748587585,13684.834256859998,65.48141243999999,52806.91794096 2025-05-30,06:46:27.000,150,11092167,114325,0,1748587586,13685.002664609994,65.74927938000474,52806.79915992001 2025-05-30,06:46:28.000,150,11092143,114045,0,1748587587,13685.063291399994,66.06649022999773,52806.68037888001 2025-05-30,06:46:29.000,150,11092141,113885,0,1748587588,13685.13065449999,66.3132097800044,52806.568584960005 2025-05-30,06:46:30.000,150,11092165,113525,0,1748587589,13685.13739081,66.56697846000316,52806.51268800001 2025-05-30,06:46:31.000,150,11092151,113885,0,1748587590,13685.164336049995,66.72910845000297,52806.400894080005 2025-05-30,06:46:32.000,150,11092130,113725,0,1748587591,13685.103709259995,67.03927017000387,52806.37993272 2025-05-30,06:46:33.000,150,11092212,113765,0,1748587592,13685.15759974,67.34238275999815,52806.303074400006 2025-05-30,06:46:34.000,150,11092196,114365,0,1748587593,13685.25190807999,67.69483926000248,52806.21224184 2025-05-30,06:46:35.000,150,11092132,114005,0,1748587594,13685.31927118,67.84992012000293,52806.233203200005 2025-05-30,06:46:36.000,150,11092143,113925,0,1748587595,13685.541569410001,67.87811664000037,52806.21224184 2025-05-30,06:46:37.000,150,11092142,113845,0,1748587596,13685.851439669997,68.07549228000426,52806.17031912 2025-05-30,06:46:38.000,150,11092163,114085,0,1748587597,13686.114155759999,68.4138505200026,52806.03756384001 2025-05-30,06:46:39.000,150,11092147,113765,0,1748587598,13686.37687185,68.84384744999988,52806.03057672 2025-05-30,06:46:40.000,150,11092190,113645,0,1748587599,13686.4779165,69.30204090000188,52805.97467976 2025-05-30,06:46:41.000,150,11092165,113765,0,1748587600,13686.693478419991,69.61925175000215,52805.946731280004 2025-05-30,06:46:42.000,150,11092191,113925,0,1748587601,13686.976403439992,69.84482391000347,52805.93275704 2025-05-30,06:46:43.000,150,11092162,113805,0,1748587602,13687.272801079998,70.07744520000415,52805.91179568 2025-05-30,06:46:44.000,150,11092213,114085,0,1748587603,13687.54898978999,70.33826301000227,52805.97467976 2025-05-30,06:46:45.000,150,11092135,113885,0,1748587604,13687.79823326,70.8246529800017,52806.00262824 2025-05-30,06:46:46.000,150,11092123,113925,0,1748587605,13687.939695770001,71.29694469000242,52806.03057672 2025-05-30,06:46:47.000,150,11092194,113885,0,1748587606,13687.980113630001,71.48727119999967,52806.15634488001 2025-05-30,06:46:48.000,150,11092126,114005,0,1748587607,13687.980113630001,71.42382902999816,52806.184293360006 2025-05-30,06:46:49.000,150,11092193,113885,0,1748587608,13688.060949350001,71.36743599000329,52806.303074400006 2025-05-30,06:46:50.000,150,11092159,113885,0,1748587609,13688.242829720002,71.40973076999944,52806.34499712001 2025-05-30,06:46:51.000,150,11092152,113805,0,1748587610,13688.620063079994,71.45202555000287,52806.519675120006 2025-05-30,06:46:52.000,150,11092116,113885,0,1748587611,13689.105077399996,71.45907468000223,52806.64544328 2025-05-30,06:46:53.000,150,11092185,113805,0,1748587612,13689.569882789998,71.44497642000351,52806.785185680004 2025-05-30,06:46:54.000,150,11092137,114045,0,1748587613,13690.03468818,71.36038686000393,52807.001786400004 2025-05-30,06:46:55.000,150,11092203,113885,0,1748587614,13690.512966189992,71.13481470000261,52807.26729696 2025-05-30,06:46:56.000,150,11092155,113965,0,1748587615,13691.038398369994,70.74711255000148,52807.51883328001 2025-05-30,06:46:57.000,150,11092200,114085,0,1748587616,13691.846755569997,70.37350865999906,52807.81927944 2025-05-30,06:46:58.000,150,11092157,113885,0,1748587617,13692.789838969991,70.03515042000072,52808.028893040006 2025-05-30,06:46:59.000,150,11092130,113965,0,1748587618,13693.68576819999,69.74613608999789,52808.37126192 2025-05-30,06:47:00.000,150,11092182,113725,0,1748587619,13694.561488499989,69.49941653999849,52808.66472096 2025-05-30,06:47:01.000,150,11092221,113845,0,1748587620,13695.390054629992,69.26679524999781,52808.95818000001 2025-05-30,06:47:02.000,150,11092130,113725,0,1748587621,13696.10410348999,69.13991091000207,52809.251639040005 2025-05-30,06:47:03.000,150,11092190,113965,0,1748587622,13696.831624969993,69.21040221000294,52809.61496928 2025-05-30,06:47:04.000,150,11092179,113765,0,1748587623,13697.43115656,69.50646566999785,52809.88746696 2025-05-30,06:47:05.000,150,11092097,113925,0,1748587624,13697.855544090002,69.9223643400037,52810.22983584001 2025-05-30,06:47:06.000,150,11092155,114045,0,1748587625,13698.273195309994,70.43695083000057,52810.48835928001 2025-05-30,06:47:07.000,150,11092154,114085,0,1748587626,13698.54938402,71.02202861999831,52810.79579256 2025-05-30,06:47:08.000,150,11092181,114085,0,1748587627,13698.872726900001,71.55776250000054,52811.01239328 2025-05-30,06:47:09.000,150,11092130,113765,0,1748587628,13699.169124539992,71.95251378000103,52811.28489096001 2025-05-30,06:47:10.000,150,11092211,113805,0,1748587629,13699.324059669998,72.25562637000257,52811.550401520006 2025-05-30,06:47:11.000,150,11092174,113845,0,1748587630,13699.445313249998,72.62923025999771,52811.80892496001 2025-05-30,06:47:12.000,150,11092142,113765,0,1748587631,13699.492467419994,73.08742370999971,52811.99757720001 2025-05-30,06:47:13.000,150,11092193,113885,0,1748587632,13699.566566829999,73.30594674000167,52812.22815216 2025-05-30,06:47:14.000,150,11092160,113925,0,1748587633,13699.62719362,73.4187328199987,52812.42379152 2025-05-30,06:47:15.000,150,11092120,113965,0,1748587634,13699.78212874999,73.51742064000427,52812.61943088 2025-05-30,06:47:16.000,150,11092218,113685,0,1748587635,13699.7484472,73.84872975000326,52812.84301872001 2025-05-30,06:47:17.000,150,11092168,113965,0,1748587636,13699.553094209994,74.1870879900016,52812.98276112001 2025-05-30,06:47:18.000,150,11092218,114085,0,1748587637,13699.330795979993,74.29987406999862,52813.1853876 2025-05-30,06:47:19.000,150,11092180,114045,0,1748587638,13699.256696570003,74.1518423400048,52813.38801408001 2025-05-30,06:47:20.000,150,11092163,114085,0,1748587639,13699.256696570003,73.96151583000028,52813.5696792 2025-05-30,06:47:21.000,150,11092232,114085,0,1748587640,13699.337532289988,73.90512278999813,52813.79326704 2025-05-30,06:47:22.000,150,11092173,113885,0,1748587641,13699.276905500003,73.8416806200039,52813.898073840006 2025-05-30,06:47:23.000,150,11092164,114045,0,1748587642,13699.162388229997,73.73594366999896,52814.03781624001 2025-05-30,06:47:24.000,150,11092126,114085,0,1748587643,13699.068079889992,73.68659976000345,52814.212494240004 2025-05-30,06:47:25.000,150,11092226,113805,0,1748587644,13699.014189410002,73.72184541000024,52814.345249519996 2025-05-30,06:47:26.000,150,11092169,113965,0,1748587645,13699.014189410002,73.80643496999983,52814.48499192 2025-05-30,06:47:27.000,150,11092230,114205,0,1748587646,13699.034398340002,73.79938584000047,52814.62473432 2025-05-30,06:47:28.000,150,11092181,113805,0,1748587647,13699.047870959992,73.91217192000477,52814.722554 2025-05-30,06:47:29.000,150,11092163,114085,0,1748587648,13699.061343579997,74.06725277999794,52814.87627064001 2025-05-30,06:47:30.000,150,11092196,113645,0,1748587649,13699.074816200002,74.16594060000352,52814.953128960005 2025-05-30,06:47:31.000,150,11092165,113885,0,1748587650,13699.054607270002,74.25757929000247,52815.11383272001 2025-05-30,06:47:32.000,150,11092189,114085,0,1748587651,13699.020925719997,74.17298973000288,52815.246588 2025-05-30,06:47:33.000,150,11092176,113925,0,1748587652,13699.020925719997,74.02495800000179,52815.351394799996 2025-05-30,06:47:34.000,150,11092167,113965,0,1748587653,13699.014189410002,73.74299279999832,52815.49812432001 2025-05-30,06:47:35.000,150,11092139,114085,0,1748587654,13699.007453099992,73.51742064000427,52815.65184096 2025-05-30,06:47:36.000,150,11092145,113765,0,1748587655,13699.175860850002,73.36938891000318,52815.81254472001 2025-05-30,06:47:37.000,150,11092180,113885,0,1748587656,13699.384686459998,73.34824151999783,52816.02914544001 2025-05-30,06:47:38.000,150,11092126,113885,0,1748587657,13699.58003944999,73.30594674000167,52816.175874960005 2025-05-30,06:47:39.000,150,11092201,113885,0,1748587658,13699.72823827,73.24955369999952,52816.38548856001 2025-05-30,06:47:40.000,150,11092224,114005,0,1748587659,13699.795601369995,73.18611152999802,52816.56715368 2025-05-30,06:47:41.000,150,11092174,113765,0,1748587660,13699.90338232999,73.20020979000401,52816.83266424 2025-05-30,06:47:42.000,150,11092206,113885,0,1748587661,13699.99095436,73.20020979000401,52817.05625208001 2025-05-30,06:47:43.000,150,11092141,113725,0,1748587662,13700.246934139992,73.15791501000058,52817.29381416001 2025-05-30,06:47:44.000,150,11092183,114085,0,1748587663,13700.711739529994,73.2354554400008,52817.566311840004 2025-05-30,06:47:45.000,150,11092210,114045,0,1748587664,13701.351688980001,73.42578194999805,52817.852783760005 2025-05-30,06:47:46.000,150,11092170,113725,0,1748587665,13702.011847359994,73.51742064000427,52818.08335872001 2025-05-30,06:47:47.000,150,11092187,113725,0,1748587666,13702.476652749996,73.52446977000363,52818.36983064 2025-05-30,06:47:48.000,150,11092167,113765,0,1748587667,13702.820204559997,73.4821749900002,52818.60739272 2025-05-30,06:47:49.000,150,11092172,113965,0,1748587668,13703.244592089999,73.42578194999805,52818.87290328 2025-05-30,06:47:50.000,150,11092156,114085,0,1748587669,13703.803705819992,73.33414325999911,52819.194310800005 2025-05-30,06:47:51.000,150,11092160,113885,0,1748587670,13704.57838146999,73.073325450001,52819.459821360004 2025-05-30,06:47:52.000,150,11092139,113845,0,1748587671,13705.353057119988,72.74201634000201,52819.795203120004 2025-05-30,06:47:53.000,150,11092210,113925,0,1748587672,13706.134469079996,72.40365810000367,52820.137572 2025-05-30,06:47:54.000,150,11092135,113965,0,1748587673,13706.949562589994,72.03710334000061,52820.35417272 2025-05-30,06:47:55.000,150,11092200,113725,0,1748587674,13707.683820379993,71.55776250000054,52820.74545144001 2025-05-30,06:47:56.000,150,11092129,113845,0,1748587675,13708.269879349995,71.0713725300011,52821.05288472 2025-05-30,06:47:57.000,150,11092174,113925,0,1748587676,13708.855938319997,70.58498256000166,52821.374292240005 2025-05-30,06:47:58.000,150,11092171,113845,0,1748587677,13709.489151459995,70.3664595299997,52821.70268688001 2025-05-30,06:47:59.000,150,11092202,114285,0,1748587678,13710.135837219997,70.49334387000272,52821.98217168 2025-05-30,06:48:00.000,150,11092234,113885,0,1748587679,13710.83641345999,70.74006342000212,52822.331527680006 2025-05-30,06:48:01.000,150,11092171,113965,0,1748587680,13711.543726009993,71.01497948999895,52822.61799960001 2025-05-30,06:48:02.000,150,11092258,114125,0,1748587681,13712.069158189996,71.36743599000329,52822.95338136001 2025-05-30,06:48:03.000,150,11092193,114164,0,1748587682,13712.405973690002,71.68464684000355,52823.28177600001 2025-05-30,06:48:04.000,150,11092211,113725,0,1748587683,13712.547436200002,71.86087509000208,52823.61017064 2025-05-30,06:48:05.000,150,11092144,113965,0,1748587684,13712.547436200002,71.67759771000419,52823.91760392 2025-05-30,06:48:06.000,150,11092187,113885,0,1748587685,13712.608062990003,71.24760077999963,52824.25298568 2025-05-30,06:48:07.000,150,11092213,114005,0,1748587686,13712.682162399993,70.71186690000468,52824.59535456 2025-05-30,06:48:08.000,150,11092176,113885,0,1748587687,13712.789943359989,70.24662432000332,52824.87483936 2025-05-30,06:48:09.000,150,11092196,114085,0,1748587688,13713.066132069995,69.74613608999789,52825.19624688 2025-05-30,06:48:10.000,150,11092170,113925,0,1748587689,13713.483783290001,69.29499177000253,52825.447783200005 2025-05-30,06:48:11.000,150,11092198,113725,0,1748587690,13713.935116059998,68.81565093000245,52825.63643544001 2025-05-30,06:48:12.000,150,11092157,113965,0,1748587691,13714.25845894,68.45614529999875,52825.91592024 2025-05-30,06:48:13.000,150,11092207,113805,0,1748587692,13714.568329199996,68.07549228000426,52826.17444368 2025-05-30,06:48:14.000,150,11092177,113765,0,1748587693,13714.999453039993,67.71598665000056,52826.43995424 2025-05-30,06:48:15.000,150,11092168,113725,0,1748587694,13715.70002928,67.53270927000267,52826.57969664 2025-05-30,06:48:16.000,150,11092213,113925,0,1748587695,13716.494913859999,67.44811971000308,52826.83123296001 2025-05-30,06:48:17.000,150,11092168,113845,0,1748587696,13717.256116889992,67.38467754000158,52826.99193672 2025-05-30,06:48:18.000,150,11092221,113565,0,1748587697,13717.821966929994,67.34238275999815,52827.33430560001 2025-05-30,06:48:19.000,150,11092124,113965,0,1748587698,13718.19246397999,67.45516884000244,52827.529944960006 2025-05-30,06:48:20.000,150,11092152,113965,0,1748587699,13718.401289590001,67.63844622000033,52827.73257144 2025-05-30,06:48:21.000,150,11092227,113845,0,1748587700,13718.381080660001,67.64549534999969,52827.83039112 2025-05-30,06:48:22.000,150,11092137,113925,0,1748587701,13718.273299699991,67.6102497000029,52828.10288880001 2025-05-30,06:48:23.000,150,11092192,113965,0,1748587702,13718.212672909991,67.3987758000003,52828.25660544 2025-05-30,06:48:24.000,150,11092190,113925,0,1748587703,13718.185727669996,67.13090886000282,52828.41032208001 2025-05-30,06:48:25.000,150,11092148,113725,0,1748587704,13718.145309809996,66.81369801000255,52828.54307736 2025-05-30,06:48:26.000,150,11092158,113685,0,1748587705,13717.9364842,66.59517498000059,52828.67583264001 2025-05-30,06:48:27.000,150,11092134,114164,0,1748587706,13717.687240729989,66.4471432499995,52828.82954928 2025-05-30,06:48:28.000,150,11092163,114245,0,1748587707,13717.310007369997,66.20747282999946,52828.88544624 2025-05-30,06:48:29.000,150,11092182,113885,0,1748587708,13717.02034604,66.01714632000221,52828.89243336001 2025-05-30,06:48:30.000,150,11092197,114045,0,1748587709,13716.87888353,65.88321284999984,52828.969291680005 2025-05-30,06:48:31.000,150,11092187,113725,0,1748587710,13716.595958509999,65.69993547000195,52829.01121440001 2025-05-30,06:48:32.000,150,11092203,114045,0,1748587711,13716.211988839998,65.36862636000296,52829.08108560001 2025-05-30,06:48:33.000,150,11092139,113725,0,1748587712,13715.881909650001,65.10780855000485,52829.05313712 2025-05-30,06:48:34.000,150,11092133,113725,0,1748587713,13715.69329296999,64.86108899999817,52829.12999544001 2025-05-30,06:48:35.000,150,11092123,113965,0,1748587714,13715.47099473999,64.60027119000006,52829.15794392001 2025-05-30,06:48:36.000,150,11092208,114125,0,1748587715,13715.43057687999,64.21256903999893,52829.136982560005 2025-05-30,06:48:37.000,150,11092234,113925,0,1748587716,13715.423840569994,63.88125992999994,52829.17890528001 2025-05-30,06:48:38.000,150,11092194,114085,0,1748587717,13715.524885219995,63.451263000002655,52829.17890528001 2025-05-30,06:48:39.000,150,11092204,114005,0,1748587718,13715.71350189999,63.09175736999896,52829.206853760006 2025-05-30,06:48:40.000,150,11092175,114164,0,1748587719,13715.868437029996,62.809792170002765,52829.234802240004 2025-05-30,06:48:41.000,150,11092234,113765,0,1748587720,13715.935800129992,62.50667958000122,52829.234802240004 2025-05-30,06:48:42.000,150,11092183,113965,0,1748587721,13715.76065607,62.09783004000201,52829.31166056 2025-05-30,06:48:43.000,150,11092247,113965,0,1748587722,13715.309323299989,61.79471745000046,52829.423454480006 2025-05-30,06:48:44.000,150,11092161,113925,0,1748587723,13714.945562560002,61.47045747000084,52829.38851888 2025-05-30,06:48:45.000,150,11092181,113685,0,1748587724,13714.824308980002,61.075706190000346,52829.47935144 2025-05-30,06:48:46.000,150,11092213,113925,0,1748587725,13714.662637540001,60.75849534000008,52829.5003128 2025-05-30,06:48:47.000,150,11092222,113965,0,1748587726,13714.42013038,60.561119700003474,52829.5003128 2025-05-30,06:48:48.000,150,11092208,113925,0,1748587727,13714.009215469989,60.279154500000004,52829.48633856 2025-05-30,06:48:49.000,150,11092155,113965,0,1748587728,13713.416420189991,60.11702451000019,52829.47935144 2025-05-30,06:48:50.000,150,11092183,114085,0,1748587729,13712.742789189993,60.01128756000253,52829.472364320005 2025-05-30,06:48:51.000,150,11092171,113885,0,1748587730,13712.08263081,59.813911919998645,52829.402493120004 2025-05-30,06:48:52.000,150,11092155,114125,0,1748587731,13711.577407559998,59.679978450003546,52829.2906992 2025-05-30,06:48:53.000,150,11092165,114085,0,1748587732,13711.099129549992,59.5883397600046,52829.17890528001 2025-05-30,06:48:54.000,150,11092221,114085,0,1748587733,13710.57369736999,59.38391499000136,52829.12999544001 2025-05-30,06:48:55.000,150,11092166,113725,0,1748587734,13710.196464009998,59.20768674000283,52829.00422728 2025-05-30,06:48:56.000,150,11092189,114045,0,1748587735,13710.068474120002,59.228834130000905,52828.86448488001 2025-05-30,06:48:57.000,150,11092205,113805,0,1748587736,13710.277299729998,59.21473587000219,52828.73871672 2025-05-30,06:48:58.000,150,11092166,114085,0,1748587737,13710.647796779995,59.15129370000068,52828.64089704 2025-05-30,06:48:59.000,150,11092162,114125,0,1748587738,13710.998084899991,58.97506545000215,52828.55006448 2025-05-30,06:49:00.000,150,11092182,114045,0,1748587739,13711.153020029997,58.91162328000064,52828.4522448 2025-05-30,06:49:01.000,150,11092211,113845,0,1748587740,13711.334900399997,58.72129677000339,52828.41032208001 2025-05-30,06:49:02.000,150,11092176,114245,0,1748587741,13711.516780769998,58.20671027999924,52828.25660544 2025-05-30,06:49:03.000,150,11092211,113965,0,1748587742,13711.745815309994,57.5229446700032,52828.200708480006 2025-05-30,06:49:04.000,150,11092175,113725,0,1748587743,13712.008531399995,57.00130904999969,52828.10987592 2025-05-30,06:49:05.000,150,11092115,114045,0,1748587744,13712.237565939991,56.966063400002895,52828.033017600006 2025-05-30,06:49:06.000,150,11092144,113925,0,1748587745,13712.257774869991,57.25507772999845,52827.99109488 2025-05-30,06:49:07.000,150,11092150,113885,0,1748587746,13712.18367546,57.44540424000297,52827.94218504 2025-05-30,06:49:08.000,150,11092215,113885,0,1748587747,13712.02200402,57.35376555000403,52827.87231384 2025-05-30,06:49:09.000,150,11092149,114085,0,1748587748,13711.71213375999,57.05065296000248,52827.795455520005 2025-05-30,06:49:10.000,150,11092185,113805,0,1748587749,13711.435945049998,56.89557210000203,52827.80942976 2025-05-30,06:49:11.000,150,11092239,113605,0,1748587750,13711.166492650002,56.83917905999988,52827.69064872001 2025-05-30,06:49:12.000,150,11092215,113925,0,1748587751,13710.991348589996,56.909670360000746,52827.64872600001 2025-05-30,06:49:13.000,150,11092180,113925,0,1748587752,13710.930721799996,57.05065296000248,52827.64872600001 2025-05-30,06:49:14.000,150,11092174,113925,0,1748587753,13711.018293829991,57.184586430004856,52827.578854800006 2025-05-30,06:49:15.000,150,11092190,113685,0,1748587754,13711.105865860001,57.29032338000252,52827.44609952 2025-05-30,06:49:16.000,150,11092133,113885,0,1748587755,13711.159756339992,57.20573382000293,52827.390202560004 2025-05-30,06:49:17.000,150,11092198,113925,0,1748587756,13711.159756339992,57.135242520002066,52827.411163920005 2025-05-30,06:49:18.000,150,11092237,113765,0,1748587757,13711.166492650002,57.10704600000463,52827.30635712 2025-05-30,06:49:19.000,150,11092177,113885,0,1748587758,13711.287746230002,57.17048816999886,52827.20155032 2025-05-30,06:49:20.000,150,11092160,113565,0,1748587759,13711.590880179989,57.332618159998674,52827.1596276 2025-05-30,06:49:21.000,150,11092170,113765,0,1748587760,13712.028740329995,57.424256850004895,52827.15264048 2025-05-30,06:49:22.000,150,11092155,113725,0,1748587761,13712.372292139997,57.39606033000018,52827.18058896 2025-05-30,06:49:23.000,150,11092180,113765,0,1748587762,13712.675426089998,57.29032338000252,52827.1596276 2025-05-30,06:49:24.000,150,11092231,114085,0,1748587763,13712.938142179999,57.17048816999886,52827.20155032 2025-05-30,06:49:25.000,150,11092187,114045,0,1748587764,13713.36252971,57.325569029999315,52827.194563200006 2025-05-30,06:49:26.000,150,11092180,114005,0,1748587765,13713.968797609989,57.71327118000045,52827.25744728 2025-05-30,06:49:27.000,150,11092157,113805,0,1748587766,13714.770418499997,58.065727680004784,52827.27142152 2025-05-30,06:49:28.000,150,11092207,114045,0,1748587767,13715.75391975999,58.28425070999947,52827.33430560001 2025-05-30,06:49:29.000,150,11092183,113845,0,1748587768,13716.73068470999,58.28425070999947,52827.474048 2025-05-30,06:49:30.000,150,11092180,113845,0,1748587769,13717.592932389998,58.227857670004596,52827.59282904 2025-05-30,06:49:31.000,150,11092264,113725,0,1748587770,13718.340662800001,58.10802246000094,52827.77449416 2025-05-30,06:49:32.000,150,11092178,114085,0,1748587771,13719.05471166,57.91769595000369,52828.0679532 2025-05-30,06:49:33.000,150,11092239,113845,0,1748587772,13719.694661109992,57.69917292000173,52828.30551528 2025-05-30,06:49:34.000,150,11092203,113765,0,1748587773,13720.233565909999,57.6568781399983,52828.50814176001 2025-05-30,06:49:35.000,150,11092144,113925,0,1748587774,13720.63100819999,57.57228857999871,52828.82256216001 2025-05-30,06:49:36.000,150,11092242,113965,0,1748587775,13720.846570119997,57.33966728999803,52829.07409848 2025-05-30,06:49:37.000,150,11092256,113965,0,1748587776,13720.974560009992,56.93081774999882,52829.2906992 2025-05-30,06:49:38.000,150,11092193,113885,0,1748587777,13721.095813589993,56.42328039000131,52829.61909384 2025-05-30,06:49:39.000,150,11092157,114245,0,1748587778,13721.331584439999,56.02147998000146,52829.807746080005 2025-05-30,06:49:40.000,150,11092181,114045,0,1748587779,13721.73576304,55.9016447699978,52830.08723088001 2025-05-30,06:49:41.000,150,11092204,113925,0,1748587780,13722.234249979992,55.90869390000444,52830.28287024001 2025-05-30,06:49:42.000,150,11092226,113885,0,1748587781,13722.470020829998,55.915743030003796,52830.43658688 2025-05-30,06:49:43.000,150,11092187,113645,0,1748587782,13722.591274409999,55.7677113000027,52830.67414896 2025-05-30,06:49:44.000,150,11092236,113685,0,1748587783,13722.72600060999,55.49984435999795,52830.883762560006 2025-05-30,06:49:45.000,150,11092143,114045,0,1748587784,13722.94829883999,55.062798300001305,52831.079401920004 2025-05-30,06:49:46.000,150,11092172,114245,0,1748587785,13723.339004820002,54.653948760002095,52831.33093824 2025-05-30,06:49:47.000,150,11092215,113645,0,1748587786,13723.783601279989,54.27329574000032,52831.5615132 2025-05-30,06:49:48.000,150,11092222,114085,0,1748587787,13724.261879289996,53.87149533000047,52831.750165440004 2025-05-30,06:49:49.000,150,11092230,113805,0,1748587788,13724.524595379997,53.47674404999998,52831.88292072001 2025-05-30,06:49:50.000,150,11092168,113885,0,1748587789,13724.881619809988,53.21592624000186,52832.085547200004 2025-05-30,06:49:51.000,150,11092169,113845,0,1748587790,13725.602404979996,53.27231928000401,52832.22528960001 2025-05-30,06:49:52.000,150,11092263,114085,0,1748587791,13726.47138897,53.46969492000062,52832.3999676 2025-05-30,06:49:53.000,150,11092207,113925,0,1748587792,13727.266273549998,53.71641447000002,52832.56067136001 2025-05-30,06:49:54.000,150,11092259,113925,0,1748587793,13727.90622299999,54.139362269997946,52832.74233648 2025-05-30,06:49:55.000,150,11092158,114125,0,1748587794,13728.377764700002,54.435425730000134,52832.875091760005 2025-05-30,06:49:56.000,150,11092220,113925,0,1748587795,13728.579853999989,54.66804702000081,52833.03579552001 2025-05-30,06:49:57.000,150,11092233,113965,0,1748587796,13728.707843889999,54.604604849999305,52833.18951216 2025-05-30,06:49:58.000,150,11092198,113845,0,1748587797,13728.88972426,54.45657311999821,52833.3082932 2025-05-30,06:49:59.000,150,11092205,113965,0,1748587798,13728.97055998,54.32263965000311,52833.496945440005 2025-05-30,06:50:00.000,150,11092130,113965,0,1748587799,13728.86951533,54.09001836000243,52833.615726480006 2025-05-30,06:50:01.000,150,11092175,113765,0,1748587800,13728.714580199994,53.81510228999832,52833.70655904001 2025-05-30,06:50:02.000,150,11092197,114285,0,1748587801,13728.579853999989,53.53313709000213,52833.76944312 2025-05-30,06:50:03.000,150,11092169,114245,0,1748587802,13728.647217099999,53.29346667000209,52833.82534008001 2025-05-30,06:50:04.000,150,11092175,113765,0,1748587803,13728.80888854,53.159533199999714,52833.81835296 2025-05-30,06:50:05.000,150,11092146,113885,0,1748587804,13728.977296289995,52.9974032099999,52833.83931432 2025-05-30,06:50:06.000,150,11092160,113725,0,1748587805,13729.118758799996,52.926911909999035,52833.90219840001 2025-05-30,06:50:07.000,150,11092169,113725,0,1748587806,13729.408420129992,52.89166626000224,52833.90918552 2025-05-30,06:50:08.000,150,11092190,113925,0,1748587807,13729.853016589994,52.80707670000265,52833.99303096001 2025-05-30,06:50:09.000,150,11092197,113805,0,1748587808,13730.25045888,52.80707670000265,52834.02097944001 2025-05-30,06:50:10.000,150,11092162,113925,0,1748587809,13730.486229729991,52.85642060999817,52834.0070052 2025-05-30,06:50:11.000,150,11092229,113805,0,1748587810,13730.553592830001,53.01150146999862,52834.08386352 2025-05-30,06:50:12.000,150,11092208,113885,0,1748587811,13730.708527959992,53.18772972000443,52834.20264456 2025-05-30,06:50:13.000,150,11092177,113885,0,1748587812,13730.903880949998,53.42035100999783,52834.15373472 2025-05-30,06:50:14.000,150,11092198,113965,0,1748587813,13731.11944286999,53.69526708000194,52834.20264456 2025-05-30,06:50:15.000,150,11092204,113645,0,1748587814,13731.233960139994,54.05477270999836,52834.286490000006 2025-05-30,06:50:16.000,150,11092167,113965,0,1748587815,13731.11944286999,54.49181877000228,52834.37033544 2025-05-30,06:50:17.000,150,11092187,113845,0,1748587816,13730.775891060002,54.81607875000191,52834.461168 2025-05-30,06:50:18.000,150,11092187,114164,0,1748587817,13730.25045888,54.964110480003,52834.51706496 2025-05-30,06:50:19.000,150,11092174,113925,0,1748587818,13729.657663599988,55.020503519997874,52834.56597480001 2025-05-30,06:50:20.000,150,11092098,113965,0,1748587819,13728.98403259999,55.020503519997874,52834.66379448001 2025-05-30,06:50:21.000,150,11092156,114005,0,1748587820,13728.128521229992,54.879520920003415,52834.61488464001 2025-05-30,06:50:22.000,150,11092191,113925,0,1748587821,13727.192174139993,54.68919440999889,52834.670781600005 2025-05-30,06:50:23.000,150,11092163,113885,0,1748587822,13726.255827049994,54.48476964000292,52834.60789752 2025-05-30,06:50:24.000,150,11092162,113925,0,1748587823,13725.42726091999,54.252148350002244,52834.59392328001 2025-05-30,06:50:25.000,150,11092151,114005,0,1748587824,13724.794047779993,54.09706749000179,52834.57296192001 2025-05-30,06:50:26.000,150,11092228,114005,0,1748587825,13724.389869179991,53.9490357600007,52834.53802632 2025-05-30,06:50:27.000,150,11092198,113805,0,1748587826,13723.999163199995,53.793954900000244,52834.503090720005 2025-05-30,06:50:28.000,150,11092182,113925,0,1748587827,13723.460258400002,53.554284480000206,52834.48212936 2025-05-30,06:50:29.000,150,11092214,114045,0,1748587828,13722.72600060999,53.4908423099987,52834.41924528 2025-05-30,06:50:30.000,150,11092191,113805,0,1748587829,13721.998479130001,53.378056230001675,52834.36334832 2025-05-30,06:50:31.000,150,11092172,113965,0,1748587830,13721.42589277999,53.27936841000337,52834.32841272001 2025-05-30,06:50:32.000,150,11092220,113965,0,1748587831,13720.900460600002,53.152484070000355,52834.23758016001 2025-05-30,06:50:33.000,150,11092223,113765,0,1748587832,13720.36829210999,52.933961039998394,52834.22360592 2025-05-30,06:50:34.000,150,11092155,113805,0,1748587833,13719.856332549993,52.701339749997715,52834.11181200001 2025-05-30,06:50:35.000,150,11092133,113805,0,1748587834,13719.559934910001,52.43347281000024,52834.02097944001 2025-05-30,06:50:36.000,150,11092177,113965,0,1748587835,13719.08839320999,52.31363760000386,52834.02796656 2025-05-30,06:50:37.000,150,11092174,113805,0,1748587836,13718.562961030002,52.07396718000382,52833.937134 2025-05-30,06:50:38.000,150,11092188,114045,0,1748587837,13718.03752885,51.84134589000314,52833.85328856001 2025-05-30,06:50:39.000,150,11092161,113805,0,1748587838,13717.680504419994,51.5029876500048,52833.83931432 2025-05-30,06:50:40.000,150,11092215,114045,0,1748587839,13717.276325819992,51.16462940999918,52833.72053328 2025-05-30,06:50:41.000,150,11092211,113765,0,1748587840,13717.00013711,50.69938682999782,52833.81136584 2025-05-30,06:50:42.000,150,11092193,113885,0,1748587841,13716.75762995,50.11430904000008,52833.70655904001 2025-05-30,06:50:43.000,150,11092246,113885,0,1748587842,13716.69026684999,49.64906645999872,52833.64367496 2025-05-30,06:50:44.000,150,11092196,113885,0,1748587843,13716.683530539995,49.50808386000426,52833.57380376 2025-05-30,06:50:45.000,150,11092157,113885,0,1748587844,13716.420814449993,49.627919070000644,52833.47598408 2025-05-30,06:50:46.000,150,11092198,113805,0,1748587845,13715.949272749996,49.69841037000151,52833.448035600006 2025-05-30,06:50:47.000,150,11092180,114005,0,1748587846,13715.55856677,49.52923125000234,52833.3432288 2025-05-30,06:50:48.000,150,11092212,113445,0,1748587847,13715.087025069988,49.22611866000079,52833.27335760001 2025-05-30,06:50:49.000,150,11092221,114045,0,1748587848,13714.447075619995,48.78202347000479,52833.161563680005 2025-05-30,06:50:50.000,150,11092130,113845,0,1748587849,13713.631982109997,48.28153523999936,52833.00085992 2025-05-30,06:50:51.000,150,11092227,113685,0,1748587850,13712.985296349994,47.717604839999694,52832.826181920005 2025-05-30,06:50:52.000,150,11092185,113885,0,1748587851,13712.271247489996,47.301706170001125,52832.61656832 2025-05-30,06:50:53.000,150,11092152,113845,0,1748587852,13711.543726009993,46.80121794000297,52832.40695472 2025-05-30,06:50:54.000,150,11092166,114085,0,1748587853,13710.94419442,46.251385800002026,52832.14843128001 2025-05-30,06:50:55.000,150,11092170,114164,0,1748587854,13710.769050359995,45.77204496000195,52831.96676616 2025-05-30,06:50:56.000,150,11092187,113885,0,1748587855,13710.87683131999,45.398441069999535,52831.78510104 2025-05-30,06:50:57.000,150,11092235,113805,0,1748587856,13711.058711689991,45.28565499000251,52831.57548744001 2025-05-30,06:50:58.000,150,11092209,114164,0,1748587857,13711.018293829991,45.48303062999912,52831.30298976 2025-05-30,06:50:59.000,150,11092162,113845,0,1748587858,13710.85662238999,45.673357140003645,52831.100363280006 2025-05-30,06:51:00.000,150,11092180,114085,0,1748587859,13710.63432415999,45.800241479999386,52830.85581408001 2025-05-30,06:51:01.000,150,11092175,113925,0,1748587860,13710.506334269994,45.99761712000327,52830.62523912 2025-05-30,06:51:02.000,150,11092147,113885,0,1748587861,13710.317717589998,46.14564885000436,52830.40165128001 2025-05-30,06:51:03.000,150,11092206,113845,0,1748587862,13709.967429470002,46.15974711000308,52830.20601192001 2025-05-30,06:51:04.000,150,11092176,113885,0,1748587863,13709.40157943,46.216140149997955,52829.98242408 2025-05-30,06:51:05.000,150,11092197,114005,0,1748587864,13708.802047839992,46.23023841000395,52829.82172032 2025-05-30,06:51:07.000,150,11092190,114045,0,1748587866,13707.764656099993,45.70860279000044,52829.45140296 2025-05-30,06:51:08.000,150,11092163,114045,0,1748587867,13707.602984659992,45.33499889999803,52829.33960904 2025-05-30,06:51:09.000,150,11092163,113965,0,1748587868,13707.717501929998,45.08827934999863,52829.14396968 2025-05-30,06:51:10.000,150,11092154,113845,0,1748587869,13707.960009089998,45.038935440003115,52829.018201520004 2025-05-30,06:51:11.000,150,11092255,113685,0,1748587870,13708.034108499989,45.0107389199984,52828.850510640004 2025-05-30,06:51:12.000,150,11092212,113845,0,1748587871,13708.061053739999,44.84860892999859,52828.752690960006 2025-05-30,06:51:13.000,150,11092196,113885,0,1748587872,13708.020635879999,44.573692860001756,52828.61294856 2025-05-30,06:51:14.000,150,11092201,113965,0,1748587873,13708.18230732,44.228285490004055,52828.466219040005 2025-05-30,06:51:15.000,150,11092227,114005,0,1748587874,13708.498913889991,44.05205723999825,52828.3125024 2025-05-30,06:51:16.000,150,11092201,113805,0,1748587875,13708.889619870002,43.97451680999802,52828.15179864001 2025-05-30,06:51:17.000,150,11092170,113765,0,1748587876,13709.300534779999,43.75599378000334,52827.94917216 2025-05-30,06:51:18.000,150,11092212,113965,0,1748587877,13709.48241515,43.39648814999964,52827.76750704001 2025-05-30,06:51:19.000,150,11092240,113845,0,1748587878,13709.42178836,43.10747382000409,52827.59282904 2025-05-30,06:51:20.000,150,11092116,113645,0,1748587879,13709.327480019994,43.086326429998735,52827.411163920005 2025-05-30,06:51:21.000,150,11092177,113725,0,1748587880,13709.307271089994,43.079277299999376,52827.13866624 2025-05-30,06:51:22.000,150,11092141,113845,0,1748587881,13709.41505204999,42.917147309999564,52826.97796248001 2025-05-30,06:51:23.000,150,11092158,114205,0,1748587882,13709.610405039995,42.57173994000186,52826.73341328001 2025-05-30,06:51:24.000,150,11092165,113965,0,1748587883,13709.64408659,42.20518517999881,52826.60764512 2025-05-30,06:51:25.000,150,11092145,114005,0,1748587884,13709.54304194,41.82453216000431,52826.356108800006 2025-05-30,06:51:26.000,150,11092207,114005,0,1748587885,13709.280325849999,41.415682619997824,52826.18143080001 2025-05-30,06:51:27.000,150,11092209,114164,0,1748587886,13708.896356179997,40.88699787000223,52825.92989448 2025-05-30,06:51:28.000,150,11092184,113925,0,1748587887,13708.54606806,40.4006079000028,52825.7622036 2025-05-30,06:51:29.000,150,11092216,114164,0,1748587888,13708.22272518,39.91421793000336,52825.55259 2025-05-30,06:51:30.000,150,11092135,114085,0,1748587889,13707.865700749993,39.30799275000027,52825.3080408 2025-05-30,06:51:31.000,150,11092146,113925,0,1748587890,13707.596248349997,39.02602755000407,52825.04253024 2025-05-30,06:51:32.000,150,11092153,113765,0,1748587891,13707.313323329996,39.12471537000238,52824.81894240001 2025-05-30,06:51:33.000,150,11092184,113845,0,1748587892,13706.97650782999,39.17405927999789,52824.490547760004 2025-05-30,06:51:34.000,150,11092221,113845,0,1748587893,13706.673373879989,39.11766624000302,52824.23901144 2025-05-30,06:51:35.000,150,11092120,113885,0,1748587894,13706.370239930002,39.089469719998306,52823.952539519996 2025-05-30,06:51:36.000,150,11092192,113965,0,1748587895,13706.147941700001,39.089469719998306,52823.71497744001 2025-05-30,06:51:37.000,150,11092164,113885,0,1748587896,13706.053633359996,38.89914321000106,52823.41453128 2025-05-30,06:51:38.000,150,11092148,113645,0,1748587897,13706.174886939996,38.793406260003394,52823.19094344001 2025-05-30,06:51:39.000,150,11092169,113805,0,1748587898,13706.181623249991,38.82865191000019,52823.002291200006 2025-05-30,06:51:40.000,150,11092175,113925,0,1748587899,13706.06036966999,38.8568484300049,52822.7926776 2025-05-30,06:51:41.000,150,11092202,114125,0,1748587900,13705.831335129995,38.86389756000426,52822.52716704 2025-05-30,06:51:42.000,150,11092226,113885,0,1748587901,13705.481047009998,38.75816060999932,52822.37345040001 2025-05-30,06:51:43.000,150,11092192,113925,0,1748587902,13705.164440439992,38.58193236000079,52822.08697848001 2025-05-30,06:51:44.000,150,11092224,113845,0,1748587903,13704.90846066,38.497342800001206,52821.84242928 2025-05-30,06:51:45.000,150,11092204,113845,0,1748587904,13704.874779109996,38.34931107000011,52821.53499600001 2025-05-30,06:51:46.000,150,11092173,113965,0,1748587905,13704.948878520001,38.158984560002864,52821.325382400006 2025-05-30,06:51:47.000,150,11092179,113645,0,1748587906,13705.144231509992,37.869970230000035,52821.09480744 2025-05-30,06:51:48.000,150,11092137,113925,0,1748587907,13705.487783319993,37.475218949999544,52820.822309760006 2025-05-30,06:51:49.000,150,11092194,113725,0,1748587908,13705.851544059995,37.17915549000463,52820.62667040001 2025-05-30,06:51:50.000,150,11092162,114005,0,1748587909,13706.222041109992,37.15095896999992,52820.41006968001 2025-05-30,06:51:51.000,150,11092209,113445,0,1748587910,13706.464548269993,37.27079418000358,52820.28430152 2025-05-30,06:51:52.000,150,11092221,114205,0,1748587911,13706.686846499993,37.36948200000188,52820.03975232 2025-05-30,06:51:53.000,150,11092143,113805,0,1748587912,13706.89567210999,37.54571025000041,52819.934945520006 2025-05-30,06:51:54.000,150,11092167,114245,0,1748587913,13707.09776140999,37.65849633000471,52819.76026752001 2025-05-30,06:51:55.000,150,11092189,114005,0,1748587914,13707.18533344,37.61620155000128,52819.73231904 2025-05-30,06:51:56.000,150,11092164,113925,0,1748587915,13707.24596023,37.43292417000339,52819.59257664001 2025-05-30,06:51:57.000,150,11092206,113805,0,1748587916,13707.407631670001,37.235548529999505,52819.529692560005 2025-05-30,06:51:58.000,150,11092219,114085,0,1748587917,13707.784865029993,37.21440114000143,52819.5087312 2025-05-30,06:51:59.000,150,11092215,113925,0,1748587918,13708.391132929995,37.26374505000422,52819.46680848 2025-05-30,06:52:00.000,150,11092151,113805,0,1748587919,13709.004137139993,37.22145027000079,52819.52270544001 2025-05-30,06:52:01.000,150,11092155,113885,0,1748587920,13709.51609669999,37.101615060004406,52819.48776984 2025-05-30,06:52:02.000,150,11092172,113925,0,1748587921,13710.142573529993,37.04522202000226,52819.5436668 2025-05-30,06:52:03.000,150,11092161,113725,0,1748587922,13710.94419442,37.16505722999864,52819.57161528001 2025-05-30,06:52:04.000,150,11092234,113565,0,1748587923,13711.786233169994,37.475218949999544,52819.67642208 2025-05-30,06:52:05.000,150,11092137,114085,0,1748587924,13712.473336789997,37.79242979999981,52819.78821600001 2025-05-30,06:52:06.000,150,11092188,114085,0,1748587925,13712.897724319999,38.13078803999815,52819.8231516 2025-05-30,06:52:07.000,150,11092208,113965,0,1748587926,13713.28169399,38.497342800001206,52819.92795840001 2025-05-30,06:52:08.000,150,11092218,113925,0,1748587927,13713.557882699992,38.82160278000083,52820.102636400006 2025-05-30,06:52:09.000,150,11092152,114085,0,1748587928,13713.605036870002,39.08242058999895,52820.200456080005 2025-05-30,06:52:10.000,150,11092183,113805,0,1748587929,13713.551146389997,39.195206670003245,52820.40308256 2025-05-30,06:52:11.000,150,11092155,113925,0,1748587930,13713.658927349992,39.195206670003245,52820.52885072001 2025-05-30,06:52:12.000,150,11092149,113845,0,1748587931,13713.941852369993,39.188157540003886,52820.71051584 2025-05-30,06:52:13.000,150,11092165,114005,0,1748587932,13714.29214048999,39.4842209999988,52820.85025824 2025-05-30,06:52:14.000,150,11092134,113885,0,1748587933,13714.696319089991,39.87897227999929,52821.00397488 2025-05-30,06:52:15.000,150,11092137,113725,0,1748587934,13714.925353630002,40.13979009000468,52821.19262712 2025-05-30,06:52:16.000,150,11092222,113925,0,1748587935,13715.012925659998,40.35126399000001,52821.33935664 2025-05-30,06:52:17.000,150,11092201,113445,0,1748587936,13715.026398280002,40.421755290000874,52821.45115056 2025-05-30,06:52:18.000,150,11092184,114005,0,1748587937,13715.120706619993,40.4006079000028,52821.590892960005 2025-05-30,06:52:19.000,150,11092145,113765,0,1748587938,13715.322795919994,40.2878218199985,52821.73063536001 2025-05-30,06:52:20.000,150,11092200,113845,0,1748587939,13715.41036794999,40.196183129999554,52821.89832624001 2025-05-30,06:52:21.000,150,11092165,114045,0,1748587940,13715.524885219995,40.08339705000253,52822.01012016 2025-05-30,06:52:22.000,150,11092248,114245,0,1748587941,13715.5787757,39.829628370003775,52822.15684968001 2025-05-30,06:52:23.000,150,11092207,113925,0,1748587942,13715.484467359995,39.52651578000223,52822.2686436 2025-05-30,06:52:24.000,150,11092148,113765,0,1748587943,13715.356477469999,39.05422407000151,52822.331527680006 2025-05-30,06:52:25.000,150,11092160,113565,0,1748587944,13715.167860789988,38.560784970002715,52822.43633448 2025-05-30,06:52:26.000,150,11092158,113765,0,1748587945,13715.134179239998,38.02505109000049,52822.50620568 2025-05-30,06:52:27.000,150,11092199,113605,0,1748587946,13715.127442929988,37.644398069998715,52822.52017992001 2025-05-30,06:52:28.000,150,11092101,113725,0,1748587947,13715.282378059994,37.32013808999909,52822.56210264 2025-05-30,06:52:29.000,150,11092133,114085,0,1748587948,13715.39689533,37.01702550000482,52822.56210264 2025-05-30,06:52:30.000,150,11092177,113845,0,1748587949,13715.282378059994,36.55883205000282,52822.548128400005 2025-05-30,06:52:31.000,150,11092137,113925,0,1748587950,13715.100497689993,36.00195078000252,52822.54114128001 2025-05-30,06:52:32.000,150,11092158,114085,0,1748587951,13715.066816139988,35.388676470000064,52822.56210264 2025-05-30,06:52:33.000,150,11092206,113725,0,1748587952,13715.006189350002,34.86704085000383,52822.45729584 2025-05-30,06:52:34.000,150,11092126,113805,0,1748587953,13715.033134589998,34.48638783000206,52822.45030872001 2025-05-30,06:52:35.000,150,11092194,113885,0,1748587954,13715.188069719989,34.105734810000286,52822.44332160001 2025-05-30,06:52:36.000,150,11092154,113965,0,1748587955,13715.464258429995,33.89426090999768,52822.41537312 2025-05-30,06:52:37.000,150,11092251,114045,0,1748587956,13715.63940249,33.78852396000002,52822.34550192 2025-05-30,06:52:38.000,150,11092146,113845,0,1748587957,13715.807810239996,33.82376961000409,52822.35248904001 2025-05-30,06:52:39.000,150,11092145,113885,0,1748587958,13715.942536440001,33.83081874000345,52822.34550192 2025-05-30,06:52:40.000,150,11092143,113765,0,1748587959,13716.104207880002,33.90131004000432,52822.310566320004 2025-05-30,06:52:41.000,150,11092224,113765,0,1748587960,13716.185043600002,33.89426090999768,52822.31755344 2025-05-30,06:52:42.000,150,11092168,113925,0,1748587961,13716.030108469997,33.90835917000368,52822.24069512 2025-05-30,06:52:43.000,150,11092172,113765,0,1748587962,13715.794337619991,33.753278310003225,52822.310566320004 2025-05-30,06:52:44.000,150,11092121,114125,0,1748587963,13715.69329296999,33.54885353999998,52822.30357920001 2025-05-30,06:52:45.000,150,11092177,113725,0,1748587964,13715.69329296999,33.38672355000017,52822.27563072001 2025-05-30,06:52:46.000,150,11092176,113845,0,1748587965,13715.275641749999,33.40787093999825,52822.19178528 2025-05-30,06:52:47.000,150,11092166,113805,0,1748587966,13714.783891120001,33.43606746000296,52822.12191408 2025-05-30,06:52:48.000,150,11092190,114005,0,1748587967,13714.346030969995,33.478362239999115,52822.045055760005 2025-05-30,06:52:49.000,150,11092148,113805,0,1748587968,13713.975533919998,33.59819745000277,52821.86339064 2025-05-30,06:52:50.000,150,11092201,113645,0,1748587969,13713.692608899997,33.703934400000435,52821.79351944 2025-05-30,06:52:51.000,150,11092102,113925,0,1748587970,13713.34232078,33.746229180003866,52821.63281568001 2025-05-30,06:52:52.000,150,11092171,113925,0,1748587971,13713.13349516999,33.60524658000213,52821.50704752 2025-05-30,06:52:53.000,150,11092163,113925,0,1748587972,13712.884251699994,33.30918311999994,52821.33935664 2025-05-30,06:52:54.000,150,11092134,114085,0,1748587973,13712.446391550002,32.77344923999772,52821.23454984 2025-05-30,06:52:55.000,150,11092200,113965,0,1748587974,13711.99505877999,32.23066623000341,52821.108781680006 2025-05-30,06:52:56.000,150,11092204,114085,0,1748587975,13711.388790880002,31.631490179999673,52820.920129440005 2025-05-30,06:52:57.000,150,11092148,113885,0,1748587976,13710.809468219995,31.215591510001104,52820.86423248001 2025-05-30,06:52:58.000,150,11092184,113925,0,1748587977,13710.54001582,30.93362631000491,52820.71051584 2025-05-30,06:52:59.000,150,11092127,113925,0,1748587978,13710.270563419988,30.89133153000148,52820.56378632 2025-05-30,06:53:00.000,150,11092182,113725,0,1748587979,13709.906802680001,30.88428240000212,52820.41006968001 2025-05-30,06:53:01.000,150,11092153,113765,0,1748587980,13709.39484311999,30.778545450004458,52820.298275760004 2025-05-30,06:53:02.000,150,11092226,113885,0,1748587981,13709.017609759998,30.679857629998878,52820.16552048 2025-05-30,06:53:03.000,150,11092194,114005,0,1748587982,13708.701003189992,30.517727639999066,52820.04673944 2025-05-30,06:53:04.000,150,11092105,113805,0,1748587983,13708.559540679991,30.2005167899988,52819.94891976 2025-05-30,06:53:05.000,150,11092238,113565,0,1748587984,13708.674057949996,29.735274210004718,52819.90699704001 2025-05-30,06:53:06.000,150,11092193,113925,0,1748587985,13708.983928209993,29.347572060003586,52819.85110008 2025-05-30,06:53:07.000,150,11092172,113925,0,1748587986,13709.59693241999,29.22068772000057,52819.795203120004 2025-05-30,06:53:08.000,150,11092165,114045,0,1748587987,13710.499597959999,29.580193350004265,52819.87904856 2025-05-30,06:53:09.000,150,11092192,113605,0,1748587988,13711.341636709993,30.179369400000724,52819.934945520006 2025-05-30,06:53:10.000,150,11092153,114005,0,1748587989,13712.008531399995,30.567071550001856,52820.00481672001 2025-05-30,06:53:11.000,150,11092205,113845,0,1748587990,13712.581117749993,30.60231719999865,52820.137572 2025-05-30,06:53:12.000,150,11092131,113965,0,1748587991,13713.045923139995,30.595268069999292,52820.33321136 2025-05-30,06:53:13.000,150,11092165,114045,0,1748587992,13713.557882699992,30.637562850002723,52820.535837840005 2025-05-30,06:53:14.000,150,11092176,113805,0,1748587993,13713.894698199998,30.806741970001895,52820.752438560005 2025-05-30,06:53:15.000,150,11092216,113805,0,1748587994,13714.224777389994,31.046412390001933,52821.05288472 2025-05-30,06:53:16.000,150,11092177,113965,0,1748587995,13714.46054824,31.08165803999873,52821.28345968 2025-05-30,06:53:17.000,150,11092226,113965,0,1748587996,13714.548120269996,31.032314130003215,52821.5000604 2025-05-30,06:53:18.000,150,11092182,113885,0,1748587997,13714.588538129996,30.9054297900002,52821.77954520001 2025-05-30,06:53:19.000,150,11092178,113525,0,1748587998,13714.655901229991,30.71510328000295,52821.98217168 2025-05-30,06:53:20.000,150,11092192,113765,0,1748587999,13714.898408389992,30.581169810000574,52822.18479816001 2025-05-30,06:53:21.000,150,11092136,114005,0,1748588000,13715.36995008999,30.60936632999801,52822.45030872001 2025-05-30,06:53:22.000,150,11092161,113885,0,1748588001,13715.828019169996,30.60936632999801,52822.666909440006 2025-05-30,06:53:23.000,150,11092175,113925,0,1748588002,13716.366923969988,30.581169810000574,52822.883510160005 2025-05-30,06:53:24.000,150,11092163,113605,0,1748588003,13716.79131149999,30.510678509999707,52823.11408512001 2025-05-30,06:53:25.000,150,11092178,113805,0,1748588004,13717.0607639,30.362646779998613,52823.37959568001 2025-05-30,06:53:26.000,150,11092125,114005,0,1748588005,13717.397579399993,30.158222010002646,52823.61017064 2025-05-30,06:53:27.000,150,11092185,113805,0,1748588006,13717.78828537999,30.059534190004342,52823.86869408 2025-05-30,06:53:28.000,150,11092206,113845,0,1748588007,13718.15204611999,29.953797239999403,52824.07132056 2025-05-30,06:53:29.000,150,11092130,113765,0,1748588008,13718.603378890002,29.8551094200011,52824.31586976001 2025-05-30,06:53:30.000,150,11092194,114085,0,1748588009,13718.98734855999,29.996092020002834,52824.560418960005 2025-05-30,06:53:31.000,150,11092177,113965,0,1748588010,13719.22985571999,30.13707462000457,52824.76304544 2025-05-30,06:53:32.000,150,11092128,114085,0,1748588011,13719.19617417,30.348548519999895,52825.028556 2025-05-30,06:53:33.000,150,11092212,113845,0,1748588012,13719.021030109994,30.48248199000227,52825.18925976 2025-05-30,06:53:34.000,150,11092183,113685,0,1748588013,13718.872831289998,30.729201540001668,52825.39188624001 2025-05-30,06:53:35.000,150,11092170,113765,0,1748588014,13718.536015789992,31.039363260002574,52825.566564240005 2025-05-30,06:53:36.000,150,11092158,113925,0,1748588015,13718.165518739996,31.201493250002386,52825.6923324 2025-05-30,06:53:37.000,150,11092160,113965,0,1748588016,13718.01058360999,31.018215870004497,52825.83906192 2025-05-30,06:53:38.000,150,11092137,114164,0,1748588017,13717.84891216999,30.686906759998237,52826.020727040006 2025-05-30,06:53:39.000,150,11092204,114164,0,1748588018,13717.76807644999,30.411990690001403,52826.15348232 2025-05-30,06:53:40.000,150,11092140,114085,0,1748588019,13717.640086559994,30.228713310003513,52826.29322472 2025-05-30,06:53:41.000,150,11092191,114045,0,1748588020,13717.720922279994,29.79871637999895,52826.48187696 2025-05-30,06:53:42.000,150,11092135,114125,0,1748588021,13717.91627527,29.21363859000121,52826.65655496 2025-05-30,06:53:43.000,150,11092152,114005,0,1748588022,13718.15878243,28.81888731000072,52826.8452072 2025-05-30,06:53:44.000,150,11092131,113925,0,1748588023,13718.360871730001,28.917575129999022,52826.94302688 2025-05-30,06:53:45.000,150,11092208,114085,0,1748588024,13718.556224719992,29.04445947000204,52827.11770488001 2025-05-30,06:53:46.000,150,11092176,113965,0,1748588025,13718.994084869999,29.009213819997967,52827.30635712 2025-05-30,06:53:47.000,150,11092160,113925,0,1748588026,13719.620561700001,29.100852510004188,52827.45308664001 2025-05-30,06:53:48.000,150,11092214,113725,0,1748588027,13720.018003989993,29.516751180002757,52827.60680328 2025-05-30,06:53:49.000,150,11092171,113845,0,1748588028,13719.923695649988,29.96789549999812,52827.78846840001 2025-05-30,06:53:50.000,150,11092132,113965,0,1748588029,13719.762024210002,30.07363245000306,52827.98410776001 2025-05-30,06:53:51.000,150,11092127,114005,0,1748588030,13719.566671219996,29.742323340004077,52828.17276000001 2025-05-30,06:53:52.000,150,11092174,114085,0,1748588031,13719.09512952,29.62953725999978,52828.42429632 2025-05-30,06:53:53.000,150,11092143,113765,0,1748588032,13718.603378890002,29.79166724999959,52828.5919872 2025-05-30,06:53:54.000,150,11092190,114085,0,1748588033,13718.320453870001,29.960846369998762,52828.71076824 2025-05-30,06:53:55.000,150,11092172,113645,0,1748588034,13718.165518739996,30.052485059997707,52828.89243336001 2025-05-30,06:53:56.000,150,11092200,113845,0,1748588035,13717.84891216999,30.32035200000246,52829.03217576001 2025-05-30,06:53:57.000,150,11092183,113725,0,1748588036,13717.336952609992,30.419039820000762,52829.16493104 2025-05-30,06:53:58.000,150,11092155,113965,0,1748588037,13716.71047577999,30.24986070000159,52829.32563480001 2025-05-30,06:53:59.000,150,11092151,113885,0,1748588038,13716.097471569992,29.876256809999177,52829.4304416 2025-05-30,06:54:00.000,150,11092141,113925,0,1748588039,13715.545094149995,29.819863770004304,52829.57717112 2025-05-30,06:54:01.000,150,11092176,113725,0,1748588040,13715.215014959998,29.91150246000325,52829.737874880004 2025-05-30,06:54:02.000,150,11092194,113645,0,1748588041,13715.127442929988,29.960846369998762,52829.807746080005 2025-05-30,06:54:03.000,150,11092205,113885,0,1748588042,13715.356477469999,29.707077690000006,52829.926527120006 2025-05-30,06:54:04.000,150,11092198,114045,0,1748588043,13715.49120366999,29.474456399999326,52830.024346800004 2025-05-30,06:54:05.000,150,11092130,114085,0,1748588044,13715.59898463,29.43921075000253,52830.15011496 2025-05-30,06:54:06.000,150,11092213,114164,0,1748588045,13715.524885219995,29.770519860001514,52830.20601192001 2025-05-30,06:54:07.000,150,11092162,113805,0,1748588046,13715.828019169996,29.8551094200011,52830.28287024001 2025-05-30,06:54:08.000,150,11092179,113925,0,1748588047,13716.259143009993,29.650684649997856,52830.38767704 2025-05-30,06:54:09.000,150,11092163,113925,0,1748588048,13716.292824559998,29.65773378000449,52830.429599760006 2025-05-30,06:54:10.000,150,11092231,113805,0,1748588049,13716.306297179988,29.826912900003663,52830.48549672 2025-05-30,06:54:11.000,150,11092197,113805,0,1748588050,13716.313033489998,30.003141150002193,52830.56235504 2025-05-30,06:54:12.000,150,11092198,113845,0,1748588051,13716.64984898999,30.01723941000091,52830.576329280004 2025-05-30,06:54:13.000,150,11092245,113845,0,1748588052,13716.95971925,30.3133028700031,52830.68113608 2025-05-30,06:54:14.000,150,11092157,113725,0,1748588053,13717.067500209996,30.785594580003817,52830.75100728 2025-05-30,06:54:15.000,150,11092170,113925,0,1748588054,13717.121390690001,31.138051080000878,52830.79293 2025-05-30,06:54:16.000,150,11092212,113645,0,1748588055,13716.986664489996,31.455261930001143,52830.77895576 2025-05-30,06:54:17.000,150,11092190,113925,0,1748588056,13716.804784119995,31.65263756999775,52830.82087848 2025-05-30,06:54:18.000,150,11092161,113845,0,1748588057,13716.784575189995,31.93460277000122,52830.862801200004 2025-05-30,06:54:19.000,150,11092158,113925,0,1748588058,13717.107918069996,31.666735830003745,52830.87677544001 2025-05-30,06:54:20.000,150,11092147,114005,0,1748588059,13717.626613939989,31.23673889999918,52830.96062088 2025-05-30,06:54:21.000,150,11092193,113845,0,1748588060,13717.94995681999,30.856085880004684,52831.100363280006 2025-05-30,06:54:22.000,150,11092183,113725,0,1748588061,13718.306981249996,30.623464590004005,52831.16324736 2025-05-30,06:54:23.000,150,11092152,114085,0,1748588062,13718.818940809993,30.369695909997972,52831.22613144 2025-05-30,06:54:24.000,150,11092128,114085,0,1748588063,13719.45889026,30.0665833200037,52831.40080944 2025-05-30,06:54:26.000,150,11092168,113885,0,1748588065,13720.199884359994,29.89740420000453,52831.69426848001 2025-05-30,06:54:27.000,150,11092205,113845,0,1748588066,13720.43565521,29.932649850001326,52831.820036640005 2025-05-30,06:54:28.000,150,11092179,114085,0,1748588067,13720.853306429992,29.784618120000232,52831.9458048 2025-05-30,06:54:29.000,150,11092169,113885,0,1748588068,13721.479783259994,29.61543900000106,52832.07157296 2025-05-30,06:54:30.000,150,11092157,113605,0,1748588069,13722.005215439996,29.700028560000646,52832.21830248001 2025-05-30,06:54:31.000,150,11092164,113805,0,1748588070,13722.288140459998,29.932649850001326,52832.33708352 2025-05-30,06:54:32.000,150,11092171,113885,0,1748588071,13722.503702379989,30.108878099999856,52832.54669712 2025-05-30,06:54:33.000,150,11092177,114085,0,1748588072,13722.68558274999,30.278057219999027,52832.67945240001 2025-05-30,06:54:34.000,150,11092167,113925,0,1748588073,13722.8539905,30.49658025000099,52832.83316904 2025-05-30,06:54:35.000,150,11092140,114045,0,1748588074,13722.66537381999,30.750348929999745,52833.0288084 2025-05-30,06:54:36.000,150,11092145,113925,0,1748588075,13722.564329169989,30.799692840002535,52833.091692480004 2025-05-30,06:54:37.000,150,11092187,113805,0,1748588076,13722.429602969998,30.89133153000148,52833.27335760001 2025-05-30,06:54:38.000,150,11092137,113845,0,1748588077,13722.247722599997,31.173296729997674,52833.3082932 2025-05-30,06:54:39.000,150,11092188,113725,0,1748588078,13722.072578539992,31.441163670002425,52833.46899696001 2025-05-30,06:54:40.000,150,11092200,113805,0,1748588079,13721.991742819991,31.46936018999986,52833.53188104 2025-05-30,06:54:41.000,150,11092119,113885,0,1748588080,13721.75597197,31.631490179999673,52833.60873936001 2025-05-30,06:54:42.000,150,11092164,113885,0,1748588081,13721.378738609994,31.93460277000122,52833.72053328 2025-05-30,06:54:43.000,150,11092238,114164,0,1748588082,13720.920669530002,32.28705926999828,52833.783417360006 2025-05-30,06:54:44.000,150,11092228,113845,0,1748588083,13720.57038140999,32.68885967999813,52833.79040448 2025-05-30,06:54:45.000,150,11092203,113845,0,1748588084,13720.39523735,32.92148096999881,52833.87424992001 2025-05-30,06:54:46.000,150,11092214,113925,0,1748588085,13720.300929009994,33.22459356000036,52833.89521128001 2025-05-30,06:54:47.000,150,11092227,113925,0,1748588086,13720.166202809989,33.45721485000104,52833.97206960001 2025-05-30,06:54:48.000,150,11092191,113925,0,1748588087,13719.842859930002,33.55590266999934,52833.97905672 2025-05-30,06:54:49.000,150,11092209,113725,0,1748588088,13719.506044429996,33.54885353999998,52834.02097944001 2025-05-30,06:54:50.000,150,11092177,114005,0,1748588089,13719.09512952,33.54180441000062,52834.06988928001 2025-05-30,06:54:51.000,150,11092186,113765,0,1748588090,13718.664005680002,33.49246049999783,52834.13277336 2025-05-30,06:54:52.000,150,11092178,113765,0,1748588091,13718.306981249996,33.39377267999953,52834.11181200001 2025-05-30,06:54:53.000,150,11092183,113805,0,1748588092,13718.01058360999,33.36557616000209,52834.19565744 2025-05-30,06:54:54.000,150,11092162,113885,0,1748588093,13717.673768109998,33.351477900003374,52834.19565744 2025-05-30,06:54:55.000,150,11092209,113765,0,1748588094,13717.256116889992,33.25983921000443,52834.23059304001 2025-05-30,06:54:56.000,150,11092148,113925,0,1748588095,13716.865410909995,33.16820051999821,52834.23758016001 2025-05-30,06:54:57.000,150,11092206,113885,0,1748588096,13716.71047577999,33.05541444000119,52834.265528640004 2025-05-30,06:54:58.000,150,11092150,113805,0,1748588097,13716.784575189995,32.81574402000115,52834.32841272001 2025-05-30,06:54:59.000,150,11092165,113925,0,1748588098,13716.97319186999,32.653614030001336,52834.37732256001 2025-05-30,06:55:00.000,150,11092147,113845,0,1748588099,13717.067500209996,32.49853317000088,52834.384309680005 2025-05-30,06:55:01.000,150,11092159,113725,0,1748588100,13717.249380579997,32.40689448000194,52834.46815512 2025-05-30,06:55:02.000,150,11092215,113925,0,1748588101,13717.390843089997,32.28705926999828,52834.59392328001 2025-05-30,06:55:03.000,150,11092169,113885,0,1748588102,13717.512096669998,32.39279622000322,52834.7057172 2025-05-30,06:55:04.000,150,11092187,113725,0,1748588103,13717.498624049993,32.53377881999768,52834.80353688 2025-05-30,06:55:05.000,150,11092191,113885,0,1748588104,13717.424524640002,32.611319249997905,52834.90834368001 2025-05-30,06:55:06.000,150,11092129,114045,0,1748588105,13717.350425229997,32.63951577000262,52834.99917624001 2025-05-30,06:55:07.000,150,11092152,113725,0,1748588106,13717.330216299997,32.59722098999919,52835.0201376 2025-05-30,06:55:08.000,150,11092182,113725,0,1748588107,13717.498624049993,32.428041870000015,52835.13891864 2025-05-30,06:55:09.000,150,11092211,113805,0,1748588108,13717.821966929994,32.294108400004916,52835.222764080005 2025-05-30,06:55:10.000,150,11092196,113725,0,1748588109,13718.414762209992,32.28001013999892,52835.31359664001 2025-05-30,06:55:11.000,150,11092112,114085,0,1748588110,13719.142283689995,32.22361710000405,52835.46731328 2025-05-30,06:55:12.000,150,11092121,113885,0,1748588111,13719.896750409993,32.22361710000405,52835.558145840005 2025-05-30,06:55:13.000,150,11092133,113725,0,1748588112,13720.67816237,32.23066623000341,52835.74679808001 2025-05-30,06:55:14.000,150,11092194,113885,0,1748588113,13721.122758830003,32.209518839998054,52835.942437440004 2025-05-30,06:55:15.000,150,11092205,113965,0,1748588114,13721.499992189994,32.23066623000341,52836.11711544 2025-05-30,06:55:16.000,150,11092103,113485,0,1748588115,13721.580827909995,32.44918925999809,52836.242883599996 2025-05-30,06:55:17.000,150,11092156,113765,0,1748588116,13721.742499349995,32.74525272000028,52836.36865176001 2025-05-30,06:55:18.000,150,11092160,113965,0,1748588117,13722.146677949997,33.217544430001,52836.54332976 2025-05-30,06:55:19.000,150,11092119,113685,0,1748588118,13722.571065479999,33.703934400000435,52836.65512368001 2025-05-30,06:55:20.000,150,11092192,114045,0,1748588119,13722.92808990999,34.14098046000436,52836.780891840004 2025-05-30,06:55:21.000,150,11092204,113965,0,1748588120,13723.00892562999,34.289012189998175,52836.92063424001 2025-05-30,06:55:22.000,150,11092181,113805,0,1748588121,13722.941562529995,34.22557002000394,52837.01146680001 2025-05-30,06:55:23.000,150,11092161,114045,0,1748588122,13722.81357264,33.985899600003904,52837.186144800005 2025-05-30,06:55:24.000,150,11092169,114045,0,1748588123,13722.96850776999,33.654590489997645,52837.26300312 2025-05-30,06:55:25.000,150,11092146,114085,0,1748588124,13722.96850776999,33.22459356000036,52837.32588720001 2025-05-30,06:55:26.000,150,11092147,114045,0,1748588125,13722.86746311999,32.879186190002656,52837.47960384 2025-05-30,06:55:27.000,150,11092132,113725,0,1748588126,13722.89440836,32.611319249997905,52837.59838488 2025-05-30,06:55:28.000,150,11092145,113885,0,1748588127,13722.99545301,32.371648829997866,52837.62633336 2025-05-30,06:55:29.000,150,11092177,113885,0,1748588128,13723.11670659,31.98394668000401,52837.68223032001 2025-05-30,06:55:30.000,150,11092212,113805,0,1748588129,13723.285114339997,31.624441050000314,52837.8149856 2025-05-30,06:55:31.000,150,11092155,113845,0,1748588130,13723.487203639997,31.462311060000502,52837.9197924 2025-05-30,06:55:32.000,150,11092145,113765,0,1748588131,13723.615193529993,31.420016280004347,52838.03857344 2025-05-30,06:55:33.000,150,11092167,113565,0,1748588132,13723.669084009998,31.497556710004574,52838.15036736 2025-05-30,06:55:34.000,150,11092156,113765,0,1748588133,13723.810546519999,31.659686700004386,52838.26216128001 2025-05-30,06:55:35.000,150,11092218,113925,0,1748588134,13723.999163199995,31.821816690004198,52838.27613552 2025-05-30,06:55:36.000,150,11092204,113925,0,1748588135,13724.16757094999,31.88525885999843,52838.39491656 2025-05-30,06:55:37.000,150,11092161,113925,0,1748588136,13724.221461429996,31.913455380003143,52838.49972336001 2025-05-30,06:55:38.000,150,11092186,113805,0,1748588137,13724.14736201999,31.88525885999843,52838.5835688 2025-05-30,06:55:39.000,150,11092189,113845,0,1748588138,13723.898118549994,31.779521910000767,52838.695362720006 2025-05-30,06:55:40.000,150,11092158,113925,0,1748588139,13723.520885190002,31.53985149000073,52838.73029832 2025-05-30,06:55:41.000,150,11092138,113965,0,1748588140,13723.217751240001,31.462311060000502,52838.80715664001 2025-05-30,06:55:42.000,150,11092149,113965,0,1748588141,13722.86746311999,31.617391920000955,52838.842092240004 2025-05-30,06:55:43.000,150,11092175,113525,0,1748588142,13722.335294629993,31.793620169999485,52838.85606648001 2025-05-30,06:55:44.000,150,11092190,113725,0,1748588143,13721.722290419995,31.666735830003745,52838.814143760006 2025-05-30,06:55:45.000,150,11092180,114005,0,1748588144,13721.196858239993,31.29313194000133,52838.66741424001 2025-05-30,06:55:46.000,150,11092134,113965,0,1748588145,13720.846570119997,30.83493848999933,52838.68138848 2025-05-30,06:55:47.000,150,11092158,113925,0,1748588146,13720.563645099995,30.531825899997784,52838.61151728 2025-05-30,06:55:48.000,150,11092196,113845,0,1748588147,13720.28745638999,30.278057219999027,52838.49273624 2025-05-30,06:55:49.000,150,11092196,113965,0,1748588148,13720.038212919993,30.30625374000374,52838.3739552 2025-05-30,06:55:50.000,150,11092122,113765,0,1748588149,13719.728342659997,30.552973290003138,52838.171328720004 2025-05-30,06:55:51.000,150,11092138,113805,0,1748588150,13719.526253359996,30.9054297900002,52838.003637840004 2025-05-30,06:55:52.000,150,11092173,113885,0,1748588151,13719.47909919,31.384770630000276,52837.856908320005 2025-05-30,06:55:53.000,150,11092207,113765,0,1748588152,13719.472362879991,31.81476756000484,52837.61235912001 2025-05-30,06:55:54.000,150,11092203,113965,0,1748588153,13719.566671219996,32.209518839998054,52837.51453944001 2025-05-30,06:55:55.000,150,11092130,113965,0,1748588154,13719.728342659997,32.52672968999832,52837.47960384 2025-05-30,06:55:56.000,150,11092129,114085,0,1748588155,13719.923695649988,32.76640010999836,52837.34684856001 2025-05-30,06:55:57.000,150,11092151,114085,0,1748588156,13720.105576019989,32.935579230004805,52837.29793872001 2025-05-30,06:55:58.000,150,11092174,114164,0,1748588157,13720.199884359994,33.08361095999862,52837.25601600001 2025-05-30,06:55:59.000,150,11092221,113765,0,1748588158,13720.280720079994,33.19639704000292,52837.2210804 2025-05-30,06:56:00.000,150,11092163,113845,0,1748588159,13720.085367089989,33.16820051999821,52837.14422208 2025-05-30,06:56:01.000,150,11092173,113765,0,1748588160,13719.849596239997,33.111807480003336,52837.067363760005 2025-05-30,06:56:02.000,150,11092208,114125,0,1748588161,13719.580143840001,32.85803880000458,52836.95556984 2025-05-30,06:56:03.000,150,11092199,114005,0,1748588162,13719.35110929999,32.710007070003485,52836.92762136 2025-05-30,06:56:04.000,150,11092224,113845,0,1748588163,13719.13554738,32.68181054999877,52836.8367888 2025-05-30,06:56:05.000,150,11092141,114085,0,1748588164,13718.980612249994,32.667712290000054,52836.780891840004 2025-05-30,06:56:06.000,150,11092187,113565,0,1748588165,13718.946930699989,32.55492621000303,52836.780891840004 2025-05-30,06:56:07.000,150,11092193,113925,0,1748588166,13718.899776529994,32.3786979600045,52836.7669176 2025-05-30,06:56:08.000,150,11092173,113885,0,1748588167,13718.845886049989,32.420992740000656,52836.6970464 2025-05-30,06:56:09.000,150,11092189,113965,0,1748588168,13718.724632469988,32.52672968999832,52836.72499488001 2025-05-30,06:56:10.000,150,11092174,113645,0,1748588169,13718.502334240002,32.6254175100039,52836.66909792 2025-05-30,06:56:11.000,150,11092205,113845,0,1748588170,13718.17225504999,32.63951577000262,52836.67608504001 2025-05-30,06:56:12.000,150,11092155,113805,0,1748588171,13717.85564848,32.56197534000239,52836.64813656 2025-05-30,06:56:13.000,150,11092158,113725,0,1748588172,13717.559250839993,32.484434910002165,52836.6970464 2025-05-30,06:56:14.000,150,11092150,114005,0,1748588173,13717.182017480001,32.45623839000473,52836.69005928 2025-05-30,06:56:15.000,150,11092183,113965,0,1748588174,13716.562276959994,32.3786979600045,52836.71102064 2025-05-30,06:56:16.000,150,11092189,113805,0,1748588175,13716.043581090002,32.209518839998054,52836.69005928 2025-05-30,06:56:17.000,150,11092210,113845,0,1748588176,13715.848228099996,31.913455380003143,52836.683072160005 2025-05-30,06:56:18.000,150,11092166,114245,0,1748588177,13715.956009059992,31.71607973999926,52836.71102064 2025-05-30,06:56:19.000,150,11092180,113845,0,1748588178,13716.272615629998,31.58919540000352,52836.801853200006 2025-05-30,06:56:20.000,150,11092118,113885,0,1748588179,13716.467968619989,31.610342790001596,52836.87172440001 2025-05-30,06:56:21.000,150,11092174,113925,0,1748588180,13716.582485889994,31.610342790001596,52836.92063424001 2025-05-30,06:56:22.000,150,11092149,113845,0,1748588181,13716.54880433999,31.553949749999447,52837.0464024 2025-05-30,06:56:23.000,150,11092149,113645,0,1748588182,13716.366923969988,31.58919540000352,52837.19313192 2025-05-30,06:56:24.000,150,11092166,114125,0,1748588183,13716.185043600002,31.603293660002237,52837.31191296 2025-05-30,06:56:25.000,150,11092148,114085,0,1748588184,13715.76065607,31.462311060000502,52837.451655360004 2025-05-30,06:56:26.000,150,11092142,113805,0,1748588185,13715.316059609999,31.384770630000276,52837.54248792001 2025-05-30,06:56:27.000,150,11092192,113685,0,1748588186,13714.790627429997,31.33542672000476,52837.61235912001 2025-05-30,06:56:28.000,150,11092137,113965,0,1748588187,13714.23825001,31.264935420003894,52837.75908864001 2025-05-30,06:56:29.000,150,11092126,113925,0,1748588188,13713.409683879996,31.046412390001933,52837.86389544 2025-05-30,06:56:30.000,150,11092196,113725,0,1748588189,13712.533963579997,30.856085880004684,52837.93376664 2025-05-30,06:56:31.000,150,11092178,113885,0,1748588190,13711.88054151,30.65166111000144,52838.01761208001 2025-05-30,06:56:32.000,150,11092169,114045,0,1748588191,13711.341636709993,30.383794170003966,52838.05254768 2025-05-30,06:56:33.000,150,11092184,113925,0,1748588192,13710.971139659996,30.221664180004154,52838.13639312001 2025-05-30,06:56:34.000,150,11092224,113845,0,1748588193,13710.65453308999,30.0665833200037,52838.1992772 2025-05-30,06:56:35.000,150,11092135,114085,0,1748588194,13710.405289619994,29.890355069997895,52838.26216128001 2025-05-30,06:56:36.000,150,11092160,113685,0,1748588195,13710.189727700003,29.573144220004906,52838.25517416 2025-05-30,06:56:37.000,150,11092163,113885,0,1748588196,13709.920275299992,29.305277280000155,52838.311071120006 2025-05-30,06:56:38.000,150,11092125,113845,0,1748588197,13709.509360389995,29.16429467999842,52838.32504536 2025-05-30,06:56:39.000,150,11092162,113725,0,1748588198,13708.950246660002,29.136098160000984,52838.35299384001 2025-05-30,06:56:40.000,150,11092130,113845,0,1748588199,13708.411341859995,28.98806642999989,52838.34600672 2025-05-30,06:56:41.000,150,11092166,113925,0,1748588200,13707.751183480003,28.938722520004376,52838.25517416 2025-05-30,06:56:42.000,150,11092171,113725,0,1748588201,13707.353741189996,28.97396817000117,52838.15036736 2025-05-30,06:56:43.000,150,11092214,113805,0,1748588202,13707.050607239995,28.92462425999838,52838.06652192001 2025-05-30,06:56:44.000,150,11092134,114005,0,1748588203,13706.85525424999,28.847083829998155,52837.9197924 2025-05-30,06:56:45.000,150,11092188,113925,0,1748588204,13706.707055429993,28.720199490002415,52837.8149856 2025-05-30,06:56:46.000,150,11092224,113885,0,1748588205,13706.720528049998,28.670855579999625,52837.6752432 2025-05-30,06:56:47.000,150,11092213,113885,0,1748588206,13706.87546317999,28.600364279998757,52837.521526560005 2025-05-30,06:56:48.000,150,11092211,113605,0,1748588207,13706.868726869994,28.649708190001547,52837.33287432 2025-05-30,06:56:49.000,150,11092233,114005,0,1748588208,13706.774418529989,28.76954339999793,52837.16518344 2025-05-30,06:56:50.000,150,11092222,113765,0,1748588209,13706.282667899992,28.76954339999793,52837.01146680001 2025-05-30,06:56:51.000,150,11092169,113885,0,1748588210,13705.87848929999,28.62856080000347,52836.82281456001 2025-05-30,06:56:52.000,150,11092197,114085,0,1748588211,13705.730290479994,28.431185159999586,52836.70403352001 2025-05-30,06:56:53.000,150,11092147,114045,0,1748588212,13705.82459882,28.198563869998907,52836.53634264001 2025-05-30,06:56:54.000,150,11092148,113885,0,1748588213,13706.154678009996,27.77561607000098,52836.47345856 2025-05-30,06:56:55.000,150,11092155,113765,0,1748588214,13706.531911370002,27.35266827000305,52836.33371616 2025-05-30,06:56:56.000,150,11092130,113725,0,1748588215,13706.91588103999,27.098899590004294,52836.23589648 2025-05-30,06:56:57.000,150,11092219,113725,0,1748588216,13707.11797033999,26.852180040004896,52836.21493512 2025-05-30,06:56:58.000,150,11092209,113805,0,1748588217,13707.12470665,26.612509620004857,52836.1380768 2025-05-30,06:56:59.000,150,11092177,113725,0,1748588218,13707.28637809,26.393986590002896,52836.0682056 2025-05-30,06:57:00.000,150,11092181,113805,0,1748588219,13707.515412629997,26.09087400000135,52835.91448896001 2025-05-30,06:57:01.000,150,11092225,113805,0,1748588220,13707.690556690002,25.89349836000474,52835.80968216 2025-05-30,06:57:02.000,150,11092200,113685,0,1748588221,13707.791601339988,25.963989659998333,52835.71884960001 2025-05-30,06:57:03.000,150,11092226,113845,0,1748588222,13707.784865029993,26.27415137999924,52835.55115872001 2025-05-30,06:57:04.000,150,11092242,113765,0,1748588223,13707.906118609993,26.45037962999777,52835.33455800001 2025-05-30,06:57:05.000,150,11092163,113725,0,1748588224,13707.751183480003,26.50677266999992,52835.20878984 2025-05-30,06:57:06.000,150,11092147,113765,0,1748588225,13707.421104289991,26.640706140002294,52835.069047439996 2025-05-30,06:57:07.000,150,11092194,113725,0,1748588226,13707.192069749995,26.77463961000467,52834.89436944 2025-05-30,06:57:08.000,150,11092206,113765,0,1748588227,13706.95629889999,26.993162639999355,52834.719691440005 2025-05-30,06:57:09.000,150,11092142,113845,0,1748588228,13706.868726869994,27.324471749998338,52834.56597480001 2025-05-30,06:57:10.000,150,11092175,113845,0,1748588229,13706.666637569993,27.507749130003504,52834.48911648 2025-05-30,06:57:11.000,150,11092131,113485,0,1748588230,13706.302876829992,27.52889652000158,52834.25854152001 2025-05-30,06:57:12.000,150,11092181,114005,0,1748588231,13706.00647919,27.423159570003918,52834.20963168001 2025-05-30,06:57:13.000,150,11092186,113765,0,1748588232,13705.952588709995,27.36676653000177,52834.118799120006 2025-05-30,06:57:14.000,150,11092178,113925,0,1748588233,13706.080578599991,27.218734800000675,52834.10482488 2025-05-30,06:57:15.000,150,11092176,113845,0,1748588234,13706.262458969992,27.225783930000034,52834.097837760004 2025-05-30,06:57:16.000,150,11092182,113725,0,1748588235,13706.282667899992,27.275127840002824,52834.13976048001 2025-05-30,06:57:17.000,150,11092206,114045,0,1748588236,13706.222041109992,27.41611044000456,52834.11181200001 2025-05-30,06:57:18.000,150,11092223,114085,0,1748588237,13706.04016073999,27.430208700003277,52834.118799120006 2025-05-30,06:57:19.000,150,11092205,113765,0,1748588238,13705.750499409995,27.282176970002183,52834.16072184001 2025-05-30,06:57:20.000,150,11092137,114085,0,1748588239,13705.494519629989,27.098899590004294,52834.1467476 2025-05-30,06:57:21.000,150,11092157,113965,0,1748588240,13705.218330919997,27.09185045999766,52834.22360592 2025-05-30,06:57:22.000,150,11092161,113805,0,1748588241,13704.989296380001,27.289226100001542,52834.24456728 2025-05-30,06:57:23.000,150,11092178,113805,0,1748588242,13704.753525529995,27.5429947800003,52834.25854152001 2025-05-30,06:57:24.000,150,11092177,113965,0,1748588243,13704.369555859994,27.782665200000338,52834.24456728 2025-05-30,06:57:25.000,150,11092216,114164,0,1748588244,13703.783496889992,28.071679530003166,52834.3214256 2025-05-30,06:57:26.000,150,11092211,113765,0,1748588245,13702.901040279998,28.56511863000196,52834.265528640004 2025-05-30,06:57:27.000,150,11092224,113725,0,1748588246,13701.991638429994,29.319375539998873,52834.16072184001 2025-05-30,06:57:28.000,150,11092168,114045,0,1748588247,13701.035082409995,30.01723941000091,52834.08386352 2025-05-30,06:57:29.000,150,11092189,113725,0,1748588248,13699.957272809996,30.567071550001856,52833.96508248 2025-05-30,06:57:30.000,150,11092159,113725,0,1748588249,13699.108497749992,30.94067544000427,52833.832327200005 2025-05-30,06:57:31.000,150,11092229,113725,0,1748588250,13698.192359589993,31.1169036900028,52833.65066208 2025-05-30,06:57:32.000,150,11092206,113765,0,1748588251,13697.3907387,31.088707169998088,52833.615726480006 2025-05-30,06:57:33.000,150,11092238,113925,0,1748588252,13696.824888659998,30.975921090001066,52833.48995832001 2025-05-30,06:57:34.000,150,11092217,113845,0,1748588253,13696.22535706999,30.792643710003176,52833.378164400005 2025-05-30,06:57:35.000,150,11092164,113725,0,1748588254,13695.666243339998,30.32035200000246,52833.29431896 2025-05-30,06:57:36.000,150,11092201,113965,0,1748588255,13695.518044520002,29.8551094200011,52833.26637048 2025-05-30,06:57:37.000,150,11092187,113765,0,1748588256,13695.659507029988,29.43921075000253,52833.26637048 2025-05-30,06:57:38.000,150,11092159,113885,0,1748588257,13695.693188579993,29.150196419999702,52833.12662808 2025-05-30,06:57:39.000,150,11092187,113925,0,1748588258,13695.875068949994,29.051508600001398,52833.112653840006 2025-05-30,06:57:40.000,150,11092163,113765,0,1748588259,13696.15125766,29.178392940004414,52833.042782640005 2025-05-30,06:57:41.000,150,11092196,113805,0,1748588260,13696.35334696,29.56609508999827,52832.89605312001 2025-05-30,06:57:42.000,150,11092211,113805,0,1748588261,13696.157993969995,29.91150246000325,52832.84015616 2025-05-30,06:57:43.000,150,11092163,113765,0,1748588262,13695.98958622,30.08068158000242,52832.67945240001 2025-05-30,06:57:44.000,150,11092146,113965,0,1748588263,13695.928959429999,29.960846369998762,52832.658491040005 2025-05-30,06:57:45.000,150,11092177,113925,0,1748588264,13695.92222311999,29.833962030003022,52832.588619840004 2025-05-30,06:57:46.000,150,11092217,113805,0,1748588265,13696.05021301,29.80576550999831,52832.41394184001 2025-05-30,06:57:47.000,150,11092224,113965,0,1748588266,13696.20514813999,29.883305939998536,52832.35804488 2025-05-30,06:57:48.000,150,11092213,113605,0,1748588267,13696.00979515,29.960846369998762,52832.23227672 2025-05-30,06:57:49.000,150,11092241,113845,0,1748588268,13695.443945109997,29.890355069997895,52832.09253432 2025-05-30,06:57:50.000,150,11092127,114045,0,1748588269,13694.669269459999,29.67183204000321,52831.89689496 2025-05-30,06:57:51.000,150,11092162,113965,0,1748588270,13693.988902149991,29.298228150000796,52831.83401088 2025-05-30,06:57:52.000,150,11092161,113805,0,1748588271,13693.389370559998,28.952820780003094,52831.66632 2025-05-30,06:57:53.000,150,11092224,113885,0,1748588272,13693.153599709993,28.684953839998343,52831.61042304 2025-05-30,06:57:54.000,150,11092233,113765,0,1748588273,13692.985191959997,28.52987297999789,52831.44971928 2025-05-30,06:57:55.000,150,11092169,113765,0,1748588274,13692.641640149996,28.332497340001282,52831.2820284 2025-05-30,06:57:56.000,150,11092241,114085,0,1748588275,13692.230725239999,28.17741648000083,52831.051453440006 2025-05-30,06:57:57.000,150,11092167,113805,0,1748588276,13691.840019260002,28.043483009998454,52830.82087848 2025-05-30,06:57:58.000,150,11092160,113725,0,1748588277,13691.637929960001,28.0011882300023,52830.66017472 2025-05-30,06:57:59.000,150,11092190,113725,0,1748588278,13691.610984719991,27.902500410003995,52830.53440656 2025-05-30,06:58:00.000,150,11092171,113765,0,1748588279,13691.570566859991,27.71217389999947,52830.40165128001 2025-05-30,06:58:01.000,150,11092189,113725,0,1748588280,13691.55709424,27.451356090001354,52830.261908880006 2025-05-30,06:58:02.000,150,11092233,113885,0,1748588281,13691.442576969996,27.12709611000173,52830.23396040001 2025-05-30,06:58:03.000,150,11092215,113605,0,1748588282,13691.10576146999,26.873327430002973,52830.1291536 2025-05-30,06:58:04.000,150,11092246,113805,0,1748588283,13690.715055489993,26.563165710002067,52830.05229528 2025-05-30,06:58:05.000,150,11092199,113605,0,1748588284,13690.384976299996,26.104972260000068,52829.98242408 2025-05-30,06:58:06.000,150,11092179,114085,0,1748588285,13690.23677748,25.50579621000361,52829.9544756 2025-05-30,06:58:07.000,150,11092193,113885,0,1748588286,13690.425394159996,25.04055363000225,52829.83569456 2025-05-30,06:58:08.000,150,11092225,113885,0,1748588287,13690.667901319997,24.751539299999422,52829.758836240006 2025-05-30,06:58:09.000,150,11092213,113725,0,1748588288,13690.836309069993,24.913669289999234,52829.71691352 2025-05-30,06:58:10.000,150,11092142,113845,0,1748588289,13690.640956080002,25.21678188000078,52829.62608096 2025-05-30,06:58:11.000,150,11092206,113805,0,1748588290,13690.162678069995,25.244978399998217,52829.57717112 2025-05-30,06:58:12.000,150,11092200,113765,0,1748588291,13689.455365519992,25.357764480002515,52829.5003128 2025-05-30,06:58:13.000,150,11092230,113725,0,1748588292,13688.673953559999,25.435304910002742,52829.353583280004 2025-05-30,06:58:14.000,150,11092230,113925,0,1748588293,13687.986849939996,25.4423540400021,52829.27672496001 2025-05-30,06:58:15.000,150,11092157,113925,0,1748588294,13687.333427869999,25.46350143000018,52829.136982560005 2025-05-30,06:58:16.000,150,11092229,113805,0,1748588295,13686.51833436,25.26612579000357,52829.02518864 2025-05-30,06:58:17.000,150,11092209,113725,0,1748588296,13685.898593839993,24.934816680004587,52828.86448488001 2025-05-30,06:58:18.000,150,11092189,113845,0,1748588297,13685.507887859996,24.772686690004775,52828.752690960006 2025-05-30,06:58:19.000,150,11092160,113845,0,1748588298,13685.305798559995,24.744490170000063,52828.62692280001 2025-05-30,06:58:20.000,150,11092229,113765,0,1748588299,13685.016137229999,24.709244520003267,52828.57102584 2025-05-30,06:58:21.000,150,11092180,113925,0,1748588300,13684.598486009992,24.617605830004322,52828.47320616 2025-05-30,06:58:22.000,150,11092240,113845,0,1748588301,13684.18083479,24.22990368000319,52828.47320616 2025-05-30,06:58:23.000,150,11092202,113765,0,1748588302,13683.89117345999,23.95498760999908,52828.41032208001 2025-05-30,06:58:24.000,150,11092210,113645,0,1748588303,13683.756447259999,23.94088935000036,52828.417309200006 2025-05-30,06:58:25.000,150,11092259,113805,0,1748588304,13683.803601429994,24.145314120003604,52828.43128344 2025-05-30,06:58:26.000,150,11092237,114085,0,1748588305,13683.817074049999,24.40613193000172,52828.43128344 2025-05-30,06:58:27.000,150,11092149,113965,0,1748588306,13683.668875229989,24.652851480001118,52828.5919872 2025-05-30,06:58:28.000,150,11092225,113845,0,1748588307,13683.278169249992,24.709244520003267,52828.5919872 2025-05-30,06:58:29.000,150,11092233,113685,0,1748588308,13682.907672199995,24.82907972999965,52828.68980688 2025-05-30,06:58:30.000,150,11092174,113765,0,1748588309,13682.77968231,25.075799279999046,52828.84352352001 2025-05-30,06:58:31.000,150,11092249,113805,0,1748588310,13682.67190134999,25.174487100004626,52828.9064076 2025-05-30,06:58:32.000,150,11092233,113885,0,1748588311,13682.530438839989,25.364813610001875,52829.067111360004 2025-05-30,06:58:33.000,150,11092171,113805,0,1748588312,13682.274459059998,25.61858229000063,52829.19986664001 2025-05-30,06:58:34.000,150,11092148,114045,0,1748588313,13682.146469170002,25.773663150001084,52829.353583280004 2025-05-30,06:58:35.000,150,11092132,113805,0,1748588314,13682.065633450002,26.09792313000071,52829.56319688001 2025-05-30,06:58:36.000,150,11092202,113645,0,1748588315,13681.816389979991,26.26710224999988,52829.737874880004 2025-05-30,06:58:37.000,150,11092230,113965,0,1748588316,13681.45936555,26.161365300002217,52829.905565760004 2025-05-30,06:58:38.000,150,11092244,113845,0,1748588317,13681.129286359988,25.935793140000897,52830.12216648 2025-05-30,06:58:39.000,150,11092258,114005,0,1748588318,13680.799207169992,25.717270109998935,52830.22697328 2025-05-30,06:58:40.000,150,11092160,113805,0,1748588319,13680.30072023,25.63268054999935,52830.42261264001 2025-05-30,06:58:41.000,150,11092248,113765,0,1748588320,13679.768551740002,25.350715350003156,52830.5134452 2025-05-30,06:58:42.000,150,11092185,114085,0,1748588321,13679.30374635,24.892521900001157,52830.60427776 2025-05-30,06:58:43.000,150,11092176,114045,0,1748588322,13678.886095129994,24.45547584000451,52830.73703304001 2025-05-30,06:58:44.000,150,11092234,113885,0,1748588323,13678.441498669992,24.12416672999825,52830.79293 2025-05-30,06:58:45.000,150,11092145,113725,0,1748588324,13678.01711113999,23.842201530002058,52830.80690424001 2025-05-30,06:58:46.000,150,11092254,113805,0,1748588325,13677.592723609989,23.680071540002245,52830.77895576 2025-05-30,06:58:47.000,150,11092216,113885,0,1748588326,13677.013400949996,23.53908894000051,52830.744020160004 2025-05-30,06:58:48.000,150,11092192,113725,0,1748588327,13676.393660429989,23.510892420003074,52830.77895576 2025-05-30,06:58:49.000,150,11092222,113765,0,1748588328,13675.976009209997,23.48269589999836,52830.78594288001 2025-05-30,06:58:50.000,150,11092186,113845,0,1748588329,13675.64593002,23.264172870003677,52830.70209744 2025-05-30,06:58:51.000,150,11092192,113805,0,1748588330,13675.37647761999,23.066797229999793,52830.70209744 2025-05-30,06:58:52.000,150,11092250,113805,0,1748588331,13675.167652009994,22.820077680000395,52830.66716184001 2025-05-30,06:58:53.000,150,11092216,113645,0,1748588332,13675.174388319989,22.55925987000228,52830.597290640006 2025-05-30,06:58:54.000,150,11092240,113925,0,1748588333,13675.349532379994,22.397129880002467,52830.548380800006 2025-05-30,06:58:55.000,150,11092182,113925,0,1748588334,13675.37647761999,22.298442060004163,52830.5833164 2025-05-30,06:58:56.000,150,11092275,113885,0,1748588335,13675.430368099995,22.28434379999817,52830.61825200001 2025-05-30,06:58:57.000,150,11092193,113845,0,1748588336,13675.55835798999,22.242049020002014,52830.66017472 2025-05-30,06:58:58.000,150,11092165,113925,0,1748588337,13675.652666329996,22.065820770003484,52830.68113608 2025-05-30,06:58:59.000,150,11092248,113685,0,1748588338,13675.693084189996,21.889592519997677,52830.73703304001 2025-05-30,06:59:00.000,150,11092164,113725,0,1748588339,13675.612248469995,21.769757310001296,52830.85581408001 2025-05-30,06:59:01.000,150,11092262,114005,0,1748588340,13675.450577029995,21.840248610002163,52831.01651784 2025-05-30,06:59:02.000,150,11092240,113765,0,1748588341,13675.37647761999,21.889592519997677,52831.17023448001 2025-05-30,06:59:03.000,150,11092217,113725,0,1748588342,13675.41689547999,21.91778904000239,52831.32395112 2025-05-30,06:59:04.000,150,11092216,114085,0,1748588343,13675.612248469995,21.87549425999896,52831.533564720005 2025-05-30,06:59:05.000,150,11092146,113725,0,1748588344,13675.753710979996,21.85434687000088,52831.76413968001 2025-05-30,06:59:06.000,150,11092195,113605,0,1748588345,13675.976009209997,21.80500295999809,52832.05061160001 2025-05-30,06:59:07.000,150,11092183,113845,0,1748588346,13676.447550909994,21.769757310001296,52832.35105776 2025-05-30,06:59:08.000,150,11092210,113925,0,1748588347,13676.86520213,21.833199480002804,52832.72836224001 2025-05-30,06:59:09.000,150,11092256,114005,0,1748588348,13676.979719399991,22.03762424999877,52833.03579552001 2025-05-30,06:59:10.000,150,11092211,113885,0,1748588349,13676.90561999,22.171557720001147,52833.378164400005 2025-05-30,06:59:11.000,150,11092201,113645,0,1748588350,13676.831520579995,22.058771640004124,52833.7973916 2025-05-30,06:59:12.000,150,11092205,113925,0,1748588351,13676.96624678,21.945985559999826,52834.15373472 2025-05-30,06:59:13.000,150,11092170,113965,0,1748588352,13676.993192019996,22.009427730001335,52834.51007784 2025-05-30,06:59:14.000,150,11092207,113805,0,1748588353,13676.80457534,22.206803369997942,52834.887382320005 2025-05-30,06:59:15.000,150,11092203,113725,0,1748588354,13676.528386629994,22.340736840000318,52835.14590576001 2025-05-30,06:59:16.000,150,11092243,114005,0,1748588355,13676.110735410002,22.33368771000096,52835.572120079996 2025-05-30,06:59:17.000,150,11092213,113885,0,1748588356,13675.632457399995,22.072869900002843,52835.942437440004 2025-05-30,06:59:18.000,150,11092259,113645,0,1748588357,13675.302378209999,21.7345116600045,52836.298780560006 2025-05-30,06:59:19.000,150,11092265,113765,0,1748588358,13674.891463300002,21.600578190002125,52836.564291120005 2025-05-30,06:59:20.000,150,11092229,113925,0,1748588359,13674.50749363,21.649922100004915,52836.95556984 2025-05-30,06:59:21.000,150,11092242,113765,0,1748588360,13674.36603112,21.565332539998053,52837.2909516 2025-05-30,06:59:22.000,150,11092202,114005,0,1748588361,13674.48054838999,21.318612989998655,52837.54947504 2025-05-30,06:59:23.000,150,11092193,113685,0,1748588362,13674.682637689992,21.00140213999839,52837.87786968001 2025-05-30,06:59:24.000,150,11092239,114005,0,1748588363,13674.729791860002,20.64894564000133,52838.22722568 2025-05-30,06:59:25.000,150,11092157,113645,0,1748588364,13674.770209720002,20.59255259999918,52838.59754304001 2025-05-30,06:59:26.000,150,11092225,113845,0,1748588365,13674.931881160002,20.59960172999854,52838.828118 2025-05-30,06:59:27.000,150,11092185,113925,0,1748588366,13675.389950239995,20.670093029999407,52839.18446112 2025-05-30,06:59:28.000,150,11092250,113805,0,1748588367,13676.225252679993,20.500913910000236,52839.50586864001 2025-05-30,06:59:29.000,150,11092228,113725,0,1748588368,13677.181808699992,20.627798250003252,52839.869198880006 2025-05-30,06:59:30.000,150,11092256,113885,0,1748588369,13677.90259387,21.00140213999839,52840.134709440004 2025-05-30,06:59:31.000,150,11092224,113925,0,1748588370,13678.387608190002,21.445497330001672,52840.42816848 2025-05-30,06:59:32.000,150,11092153,113925,0,1748588371,13678.960194539999,21.537136020000617,52840.77053736 2025-05-30,06:59:33.000,150,11092252,113405,0,1748588372,13679.593407679997,21.537136020000617,52841.10591912 2025-05-30,06:59:34.000,150,11092151,113965,0,1748588373,13680.21988451,21.727462529997865,52841.378416800006 2025-05-30,06:59:35.000,150,11092166,113725,0,1748588374,13680.799207169992,22.04467337999813,52841.67187584 2025-05-30,06:59:36.000,150,11092242,113405,0,1748588375,13681.041714329993,22.220901630003937,52841.88847656 2025-05-30,06:59:37.000,150,11092182,113845,0,1748588376,13681.189913149989,22.03762424999877,52842.12603864 2025-05-30,06:59:38.000,150,11092214,113725,0,1748588377,13681.43242030999,21.92483817000175,52842.321678 2025-05-30,06:59:39.000,150,11092192,114085,0,1748588378,13681.708609019995,22.129262939997716,52842.51731736 2025-05-30,06:59:40.000,150,11092217,114085,0,1748588379,13681.506519719995,22.657947690000583,52842.64308552001 2025-05-30,06:59:41.000,150,11092254,114085,0,1748588380,13680.799207169992,23.102042880003864,52842.7758408 2025-05-30,06:59:42.000,150,11092193,113845,0,1748588381,13679.802233289993,23.073846359999152,52842.887634720006 2025-05-30,06:59:43.000,150,11092201,113925,0,1748588382,13678.98040347,22.855323330004467,52842.95750592001 2025-05-30,06:59:44.000,150,11092200,113925,0,1748588383,13678.542543319993,22.460572050003975,52843.034364240004 2025-05-30,06:59:45.000,150,11092168,113925,0,1748588384,13678.380871879992,22.249098150001373,52843.104235440005 2025-05-30,06:59:46.000,150,11092284,113685,0,1748588385,13678.07773792999,22.065820770003484,52843.13917104 2025-05-30,06:59:47.000,150,11092147,113925,0,1748588386,13677.83523076999,21.819101220004086,52843.21602936001 2025-05-30,06:59:48.000,150,11092268,113645,0,1748588387,13677.78134029,21.74860992000322,52843.23699072 2025-05-30,06:59:49.000,150,11092254,113645,0,1748588388,13677.83523076999,21.847297740001522,52843.30686192 2025-05-30,06:59:50.000,150,11092240,113845,0,1748588389,13677.69376825999,21.80500295999809,52843.30686192 2025-05-30,06:59:51.000,150,11092218,113725,0,1748588390,13677.242435489992,21.396153419998882,52843.2998748 2025-05-30,06:59:52.000,150,11092196,113845,0,1748588391,13676.811311649995,20.804026500001783,52843.30686192 2025-05-30,06:59:53.000,150,11092241,113925,0,1748588392,13676.999928329991,20.317636530002346,52843.25795208 2025-05-30,06:59:54.000,150,11092176,114125,0,1748588393,13677.282853349992,20.12731001999782,52843.24397784001 2025-05-30,06:59:55.000,150,11092208,113925,0,1748588394,13677.538833129998,20.12731001999782,52843.18109376 2025-05-30,06:59:56.000,150,11092248,113845,0,1748588395,13677.77460397999,19.83829569000227,52843.0902612 2025-05-30,06:59:57.000,150,11092249,113885,0,1748588396,13677.666823019994,19.56337961999816,52843.04135136 2025-05-30,06:59:58.000,150,11092249,113885,0,1748588397,13677.585987299994,19.217972250000457,52842.94353168 2025-05-30,06:59:59.000,150,11092157,113685,0,1748588398,13677.525360509993,18.950105310002982,52842.92257032 2025-05-30,07:00:00.000,150,11092236,114045,0,1748588399,13677.296325969997,18.816171840000607,52842.75487944 2025-05-30,07:00:01.000,150,11092179,113925,0,1748588400,13676.972983089996,18.675189239998872,52842.62212416001 2025-05-30,07:00:02.000,150,11092159,113925,0,1748588401,13676.434078289989,18.54830490000313,52842.503343120006 2025-05-30,07:00:03.000,150,11092232,113805,0,1748588402,13676.063581239992,18.414371430000756,52842.265781040005 2025-05-30,07:00:04.000,150,11092180,113725,0,1748588403,13676.077053859997,18.245192310001585,52842.04219320001 2025-05-30,07:00:05.000,150,11092161,113805,0,1748588404,13676.279143159998,18.167651880001358,52841.96533488 2025-05-30,07:00:06.000,150,11092227,113645,0,1748588405,13676.461023529999,18.202897529998154,52841.80463112001 2025-05-30,07:00:07.000,150,11092207,113685,0,1748588406,13676.420605669999,18.654041850000795,52841.70681144001 2025-05-30,07:00:08.000,150,11092232,113845,0,1748588407,13675.982745519992,19.210923120001098,52841.546107680006 2025-05-30,07:00:09.000,150,11092236,114164,0,1748588408,13675.450577029995,19.330758330004755,52841.51815920001 2025-05-30,07:00:10.000,150,11092173,113605,0,1748588409,13675.133970459989,19.055842260000645,52841.4832236 2025-05-30,07:00:11.000,150,11092253,113805,0,1748588410,13675.107025219993,18.675189239998872,52841.45527512 2025-05-30,07:00:12.000,150,11092191,113805,0,1748588411,13675.005980569993,18.470764470002905,52841.476236480004 2025-05-30,07:00:13.000,150,11092228,113765,0,1748588412,13674.898199609997,18.27338882999902,52841.546107680006 2025-05-30,07:00:14.000,150,11092208,114085,0,1748588413,13674.729791860002,18.132406230004563,52841.692837200004 2025-05-30,07:00:15.000,150,11092148,113725,0,1748588414,13674.595065659996,17.991423630002828,52841.74873416 2025-05-30,07:00:16.000,150,11092164,113965,0,1748588415,13674.50749363,17.716507559998718,52841.87450232001 2025-05-30,07:00:17.000,150,11092260,113805,0,1748588416,13674.588329350001,17.822244510003657,52842.000270480006 2025-05-30,07:00:18.000,150,11092246,113885,0,1748588417,13674.500757319991,18.019620150000264,52842.12603864 2025-05-30,07:00:19.000,150,11092261,113725,0,1748588418,13674.17741443999,18.3720766500046,52842.20988408001 2025-05-30,07:00:20.000,150,11092228,113765,0,1748588419,13673.995534069989,18.527157509997778,52842.30770376001 2025-05-30,07:00:21.000,150,11092158,113805,0,1748588420,13674.049424549994,18.442567949998192,52842.44045904 2025-05-30,07:00:22.000,150,11092174,113685,0,1748588421,13674.332349569995,18.527157509997778,52842.601162800005 2025-05-30,07:00:23.000,150,11092284,113805,0,1748588422,13674.36603112,18.710434890002944,52842.72693096 2025-05-30,07:00:24.000,150,11092213,113765,0,1748588423,13674.18415075,18.91485965999891,52842.9155832 2025-05-30,07:00:25.000,150,11092184,114085,0,1748588424,13673.982061449999,19.15453007999895,52843.13218392 2025-05-30,07:00:26.000,150,11092235,113725,0,1748588425,13673.571146540002,19.514035710002645,52843.2998748 2025-05-30,07:00:27.000,150,11092229,113925,0,1748588426,13672.89751553999,19.929934380001214,52843.41166872001 2025-05-30,07:00:28.000,150,11092235,113885,0,1748588427,13672.318192879997,20.06386785000359,52843.55141112001 2025-05-30,07:00:29.000,150,11092200,113805,0,1748588428,13671.631089259994,20.218948710004042,52843.67717928001 2025-05-30,07:00:30.000,150,11092235,113805,0,1748588429,13671.038293979997,20.162555670001893,52843.80294744 2025-05-30,07:00:31.000,150,11092190,113845,0,1748588430,13670.62064275999,19.979278290004004,52843.85185728 2025-05-30,07:00:32.000,150,11092282,113725,0,1748588431,13670.209727849993,19.866492209999706,52843.88679288001 2025-05-30,07:00:33.000,150,11092266,114045,0,1748588432,13669.926802829992,19.95108176999929,52843.95666408 2025-05-30,07:00:34.000,150,11092247,113765,0,1748588433,13669.664086739991,19.873541339999065,52843.991599680005 2025-05-30,07:00:35.000,150,11092244,114005,0,1748588434,13669.3676891,19.619772660000308,52844.01954816 2025-05-30,07:00:36.000,150,11092227,113685,0,1748588435,13669.32053492999,19.59157614000287,52844.068458 2025-05-30,07:00:37.000,150,11092225,114085,0,1748588436,13669.32727124,20.02157307000016,52844.10339360001 2025-05-30,07:00:38.000,150,11092192,114045,0,1748588437,13669.23969920999,20.69124042000476,52844.10339360001 2025-05-30,07:00:39.000,150,11092164,113725,0,1748588438,13669.078027769989,21.33976038000401,52844.08243224001 2025-05-30,07:00:40.000,150,11092187,113765,0,1748588439,13668.950037879993,21.86139600000024,52844.110380720005 2025-05-30,07:00:41.000,150,11092246,113725,0,1748588440,13668.875938470002,22.178606850000506,52844.09640648 2025-05-30,07:00:42.000,150,11092257,113925,0,1748588441,13669.037609909989,22.354835099999036,52844.12435496 2025-05-30,07:00:43.000,150,11092157,113685,0,1748588442,13669.354216479995,22.643849430001865,52844.15230344001 2025-05-30,07:00:44.000,150,11092165,113685,0,1748588443,13669.50915161,23.214828960000887,52844.16627768 2025-05-30,07:00:45.000,150,11092171,113805,0,1748588444,13669.394634339995,23.919741960002284,52844.229161760006 2025-05-30,07:00:46.000,150,11092165,114085,0,1748588445,13669.111709319994,24.603507569998328,52844.20121328001 2025-05-30,07:00:47.000,150,11092261,113565,0,1748588446,13668.727739649992,24.82203060000029,52844.22217464001 2025-05-30,07:00:48.000,150,11092261,113685,0,1748588447,13668.215780089995,24.800883210002212,52844.25012312001 2025-05-30,07:00:49.000,150,11092168,113725,0,1748588448,13667.885700899998,24.709244520003267,52844.34794280001 2025-05-30,07:00:50.000,150,11092258,113725,0,1748588449,13667.946327689999,24.42023019000044,52844.38986552001 2025-05-30,07:00:51.000,150,11092237,113925,0,1748588450,13668.24946164,24.1805597700004,52844.48768520001 2025-05-30,07:00:52.000,150,11092239,113965,0,1748588451,13668.694058100002,23.933840220001002,52844.543582160004 2025-05-30,07:00:53.000,150,11092217,113925,0,1748588452,13669.017400979988,23.750562840003113,52844.63441472001 2025-05-30,07:00:54.000,150,11092231,113765,0,1748588453,13669.246435519999,23.76466110000183,52844.70428592001 2025-05-30,07:00:55.000,150,11092190,113925,0,1748588454,13669.36095278999,23.912692830002925,52844.830054080005 2025-05-30,07:00:56.000,150,11092195,113925,0,1748588455,13669.38789803,23.870398049999494,52844.9767836 2025-05-30,07:00:57.000,150,11092251,113845,0,1748588456,13669.165599799999,23.71531718999904,52845.12351312 2025-05-30,07:00:58.000,150,11092230,113925,0,1748588457,13668.950037879993,23.447450250001566,52845.2213328 2025-05-30,07:00:59.000,150,11092230,113925,0,1748588458,13669.010664669993,22.989256799999566,52845.31915248 2025-05-30,07:01:00.000,150,11092188,113845,0,1748588459,13669.226226589999,22.467621180003334,52845.5357532 2025-05-30,07:01:01.000,150,11092187,113925,0,1748588460,13669.40810696,22.234999890002655,52845.57767592 2025-05-30,07:01:02.000,150,11092248,114045,0,1748588461,13669.63040519,22.065820770003484,52845.717418320004 2025-05-30,07:01:03.000,150,11092175,113925,0,1748588462,13670.115419510003,21.776806440000655,52845.787289520005 2025-05-30,07:01:04.000,150,11092236,113925,0,1748588463,13670.76210526999,21.49484124000446,52845.99690312001 2025-05-30,07:01:05.000,150,11092238,113725,0,1748588464,13671.226910659992,21.530086890001257,52846.20651672 2025-05-30,07:01:06.000,150,11092194,113805,0,1748588465,13671.395318409988,21.85434687000088,52846.290362160005 2025-05-30,07:01:07.000,150,11092181,113805,0,1748588466,13671.691716049994,21.995329470002616,52846.3742076 2025-05-30,07:01:08.000,150,11092196,113925,0,1748588467,13671.711924979994,22.058771640004124,52846.506962880005 2025-05-30,07:01:09.000,150,11092192,113925,0,1748588468,13671.671507119994,22.13631207000435,52846.688627999996 2025-05-30,07:01:10.000,150,11092174,113925,0,1748588469,13671.455945199988,22.404179010001826,52846.71657648001 2025-05-30,07:01:11.000,150,11092243,113805,0,1748588470,13671.247119589993,22.531063350004843,52846.793434800005 2025-05-30,07:01:12.000,150,11092186,113765,0,1748588471,13671.125866009992,22.601554649998434,52846.961125680005 2025-05-30,07:01:13.000,150,11092207,113805,0,1748588472,13671.139338629997,22.460572050003975,52847.11484232 2025-05-30,07:01:14.000,150,11092270,113725,0,1748588473,13671.051766600001,22.256147280000732,52847.2825332 2025-05-30,07:01:15.000,150,11092193,114085,0,1748588474,13670.735160029995,21.92483817000175,52847.44323696 2025-05-30,07:01:16.000,150,11092186,113525,0,1748588475,13670.189518919993,21.621725580000202,52847.63887632 2025-05-30,07:01:17.000,150,11092271,113885,0,1748588476,13669.765131389991,21.24107255999843,52847.77861872 2025-05-30,07:01:18.000,150,11092225,113765,0,1748588477,13669.58998733,21.09304083000461,52847.97425808 2025-05-30,07:01:19.000,150,11092205,114085,0,1748588478,13669.46873375,21.05779518000054,52848.07207776 2025-05-30,07:01:20.000,150,11092288,113685,0,1748588479,13669.637141499996,20.83222301999922,52848.302652720005 2025-05-30,07:01:21.000,150,11092219,113885,0,1748588480,13670.014374860002,20.620749120003893,52848.47733072 2025-05-30,07:01:22.000,150,11092200,113805,0,1748588481,13670.317508809989,20.59255259999918,52848.66598296 2025-05-30,07:01:23.000,150,11092175,113645,0,1748588482,13670.82946837,20.627798250003252,52848.854635200005 2025-05-30,07:01:24.000,150,11092167,113885,0,1748588483,13671.152811250002,20.789928240003064,52849.13412000001 2025-05-30,07:01:25.000,150,11092207,113845,0,1748588484,13671.428999959993,21.036647790002462,52849.30181088001 2025-05-30,07:01:26.000,150,11092237,113885,0,1748588485,13671.530044609994,21.262219950003782,52849.53937296 2025-05-30,07:01:27.000,150,11092233,113605,0,1748588486,13671.67824342999,21.163532129998202,52849.790909280004 2025-05-30,07:01:28.000,150,11092267,113805,0,1748588487,13672.190202990001,20.82517388999986,52850.07039408001 2025-05-30,07:01:29.000,150,11092214,113805,0,1748588488,13672.94466971,20.65599477000069,52850.266033440006 2025-05-30,07:01:30.000,150,11092189,113685,0,1748588489,13673.719345359998,20.677142159998766,52850.54551824 2025-05-30,07:01:31.000,150,11092186,113965,0,1748588490,13674.20435968,20.64189651000197,52850.80404168 2025-05-30,07:01:32.000,150,11092179,114045,0,1748588491,13674.54791149,20.23304697000276,52851.0206424 2025-05-30,07:01:33.000,150,11092278,113685,0,1748588492,13675.160915699998,19.72550960999797,52851.23724312 2025-05-30,07:01:34.000,150,11092243,113845,0,1748588493,13675.632457399995,19.43649528000242,52851.50275368 2025-05-30,07:01:35.000,150,11092249,113805,0,1748588494,13675.807601460001,19.330758330004755,52851.73332864 2025-05-30,07:01:36.000,150,11092210,113965,0,1748588495,13676.231988989988,19.20387399000174,52852.00582632 2025-05-30,07:01:37.000,150,11092206,113925,0,1748588496,13676.629431279995,19.246168769997894,52852.2433884 2025-05-30,07:01:38.000,150,11092183,113805,0,1748588497,13676.96624678,19.281414420001965,52852.453002 2025-05-30,07:01:39.000,150,11092189,113805,0,1748588498,13677.175072389997,19.337807460004115,52852.63466712001 2025-05-30,07:01:40.000,150,11092234,114085,0,1748588499,13677.444524789993,19.59157614000287,52852.88620344 2025-05-30,07:01:41.000,150,11092202,113805,0,1748588500,13678.07773792999,19.901737860003777,52853.0818428 2025-05-30,07:01:42.000,150,11092203,113805,0,1748588501,13678.758105239998,20.092064370001026,52853.25652080001 2025-05-30,07:01:43.000,150,11092171,113725,0,1748588502,13678.939985609999,20.41632435000065,52853.42421168001 2025-05-30,07:01:44.000,150,11092227,113925,0,1748588503,13678.751368929989,20.677142159998766,52853.65478664 2025-05-30,07:01:45.000,150,11092251,113725,0,1748588504,13678.454971289997,20.719436940002197,52853.82946464001 2025-05-30,07:01:46.000,150,11092237,113885,0,1748588505,13678.198991509991,20.578454340000462,52853.99715552001 2025-05-30,07:01:47.000,150,11092223,113445,0,1748588506,13677.969956969995,20.507963039999595,52854.11593656001 2025-05-30,07:01:48.000,150,11092234,113845,0,1748588507,13677.85543969999,20.69828955000412,52854.2347176 2025-05-30,07:01:49.000,150,11092233,113845,0,1748588508,13677.91606648999,20.88156693000201,52854.37446 2025-05-30,07:01:50.000,150,11092265,113765,0,1748588509,13677.71397718999,21.26926908000314,52854.4443312 2025-05-30,07:01:51.000,150,11092191,113845,0,1748588510,13677.572514679989,21.988280340003257,52854.52817664001 2025-05-30,07:01:52.000,150,11092190,113925,0,1748588511,13677.114445599997,22.95401115000277,52854.556125120005 2025-05-30,07:01:53.000,150,11092229,113765,0,1748588512,13676.60248604,23.849250660001417,52854.5840736 2025-05-30,07:01:54.000,150,11092242,113925,0,1748588513,13675.969272900002,24.258100200000627,52854.62599632001 2025-05-30,07:01:55.000,150,11092241,113725,0,1748588514,13675.235015109989,24.23695281000255,52854.62599632001 2025-05-30,07:01:56.000,150,11092228,113845,0,1748588515,13674.500757319991,24.095970210000814,52854.605034960005 2025-05-30,07:01:57.000,150,11092201,113845,0,1748588516,13673.988797759994,23.95498760999908,52854.52817664001 2025-05-30,07:01:58.000,150,11092168,113725,0,1748588517,13673.827126319993,23.757611970002472,52854.45131832001 2025-05-30,07:01:59.000,150,11092174,113965,0,1748588518,13673.887753109993,23.71531718999904,52854.33253728001 2025-05-30,07:02:00.000,150,11092208,113805,0,1748588519,13673.665454879992,23.99023326000315,52854.150872160004 2025-05-30,07:02:01.000,150,11092253,114085,0,1748588520,13673.20064948999,24.603507569998328,52854.01112976 2025-05-30,07:02:02.000,150,11092282,113645,0,1748588521,13672.809943509994,25.237929269998858,52853.80850328001 2025-05-30,07:02:03.000,150,11092245,114085,0,1748588522,13672.96487864,25.62563141999999,52853.59190256001 2025-05-30,07:02:04.000,150,11092229,113845,0,1748588523,13673.234331039996,25.985137050003686,52853.4661344 2025-05-30,07:02:05.000,150,11092229,114245,0,1748588524,13673.14675901,26.422183110000333,52853.31940488 2025-05-30,07:02:06.000,150,11092194,113885,0,1748588525,13672.513545870002,26.93676960000448,52853.22857232 2025-05-30,07:02:07.000,150,11092184,113885,0,1748588526,13671.71866128999,27.409061309997924,52853.116778400006 2025-05-30,07:02:08.000,150,11092228,113885,0,1748588527,13670.76210526999,27.832009110003128,52852.96306176 2025-05-30,07:02:09.000,150,11092227,113805,0,1748588528,13670.021111169997,28.191514739999548,52852.85825496 2025-05-30,07:02:10.000,150,11092208,113845,0,1748588529,13670.027847479992,28.254956910001056,52852.72549968 2025-05-30,07:02:11.000,150,11092234,113965,0,1748588530,13670.310772499994,28.473479940003017,52852.71851256 2025-05-30,07:02:12.000,150,11092228,113845,0,1748588531,13670.357926669989,28.706101230003696,52852.662615600006 2025-05-30,07:02:13.000,150,11092206,113845,0,1748588532,13670.122155819998,29.241835109998647,52852.662615600006 2025-05-30,07:02:14.000,150,11092175,113925,0,1748588533,13670.021111169997,29.707077690000006,52852.6975512 2025-05-30,07:02:15.000,150,11092163,113845,0,1748588534,13670.169309989993,29.890355069997895,52852.69056408 2025-05-30,07:02:16.000,150,11092261,113765,0,1748588535,13670.432026079994,29.742323340004077,52852.73248680001 2025-05-30,07:02:17.000,150,11092229,114045,0,1748588536,13670.863149919991,29.27003163000336,52852.85126784001 2025-05-30,07:02:18.000,150,11092200,113885,0,1748588537,13671.274064830002,28.62856080000347,52852.98402312 2025-05-30,07:02:19.000,150,11092261,113925,0,1748588538,13671.63782556999,28.099876050000603,52853.07485568 2025-05-30,07:02:20.000,150,11092188,114045,0,1748588539,13671.88033272999,27.641682599998603,52853.2215852 2025-05-30,07:02:21.000,150,11092200,113845,0,1748588540,13671.76581546,27.52889652000158,52853.27049504 2025-05-30,07:02:22.000,150,11092189,114085,0,1748588541,13671.314482690002,27.832009110003128,52853.2914564 2025-05-30,07:02:23.000,150,11092195,113565,0,1748588542,13670.856413609996,28.240858650002338,52853.2914564 2025-05-30,07:02:24.000,150,11092233,113725,0,1748588543,13670.512861799994,28.35364472999936,52853.24254656 2025-05-30,07:02:25.000,150,11092215,114245,0,1748588544,13670.075001650002,28.5933151499994,52853.18664960001 2025-05-30,07:02:26.000,150,11092196,113725,0,1748588545,13669.684295669991,29.03036121000332,52853.144726880004 2025-05-30,07:02:27.000,150,11092242,113925,0,1748588546,13669.19928134999,29.319375539998873,52852.98402312 2025-05-30,07:02:28.000,150,11092189,113565,0,1748588547,13668.660376549997,29.27003163000336,52852.879216320005 2025-05-30,07:02:29.000,150,11092160,113845,0,1748588548,13668.06084495999,28.959869910002453,52852.830306480006 2025-05-30,07:02:30.000,150,11092195,113765,0,1748588549,13667.690347909993,28.40298864000215,52852.7674224 2025-05-30,07:02:31.000,150,11092261,113845,0,1748588550,13667.393950270001,27.747419550003542,52852.711525440005 2025-05-30,07:02:32.000,150,11092267,113725,0,1748588551,13667.218806209996,26.993162639999355,52852.67658984 2025-05-30,07:02:33.000,150,11092154,113765,0,1748588552,13667.12449786999,26.196610949999013,52852.613705760006 2025-05-30,07:02:34.000,150,11092203,113885,0,1748588553,13666.96956274,25.590385770003195,52852.5228732 2025-05-30,07:02:35.000,150,11092194,113965,0,1748588554,13667.07060739,25.244978399998217,52852.50191184 2025-05-30,07:02:36.000,150,11092188,113965,0,1748588555,13667.016716909995,25.294322310001007,52852.41107928 2025-05-30,07:02:37.000,150,11092218,114005,0,1748588556,13666.82136391999,25.46350143000018,52852.41806640001 2025-05-30,07:02:38.000,150,11092208,113725,0,1748588557,13666.747264509999,25.611533160001272,52852.3831308 2025-05-30,07:02:39.000,150,11092255,113765,0,1748588558,13666.90893595,25.653827940004703,52852.257362640004 2025-05-30,07:02:40.000,150,11092254,113925,0,1748588559,13667.117761559995,25.519894470002328,52852.29928536001 2025-05-30,07:02:41.000,150,11092227,113645,0,1748588560,13667.333323480001,25.759564890002366,52852.1735172 2025-05-30,07:02:42.000,150,11092232,113805,0,1748588561,13667.319850859996,26.231856600003084,52852.09665888 2025-05-30,07:02:43.000,150,11092205,114045,0,1748588562,13667.367005029992,26.422183110000333,52852.04774904 2025-05-30,07:02:44.000,150,11092207,113725,0,1748588563,13667.521940159997,26.401035720002255,52852.00582632 2025-05-30,07:02:45.000,150,11092270,113725,0,1748588564,13667.562358019997,26.26710224999988,52851.96390360001 2025-05-30,07:02:46.000,150,11092271,113805,0,1748588565,13667.575830640002,26.104972260000068,52851.90800664 2025-05-30,07:02:47.000,150,11092274,114085,0,1748588566,13667.825074109998,25.80890879999788,52851.88704528 2025-05-30,07:02:48.000,150,11092210,113845,0,1748588567,13668.36397890999,25.541041860000405,52851.84512256001 2025-05-30,07:02:49.000,150,11092175,114045,0,1748588568,13669.044346219998,25.435304910002742,52851.85210968 2025-05-30,07:02:50.000,150,11092197,113925,0,1748588569,13669.717977219996,25.49169795000489,52851.88704528 2025-05-30,07:02:51.000,150,11092214,113805,0,1748588570,13670.081737959998,25.202683620002063,52851.803199840004 2025-05-30,07:02:52.000,150,11092241,113805,0,1748588571,13670.243409399998,24.568261920001532,52851.8590968 2025-05-30,07:02:53.000,150,11092244,113765,0,1748588572,13670.263618329998,23.884496309998212,52851.873071040005 2025-05-30,07:02:54.000,150,11092244,113405,0,1748588573,13670.330981429994,23.102042880003864,52851.921980880004 2025-05-30,07:02:55.000,150,11092236,113885,0,1748588574,13670.53980703999,22.305491190003522,52851.93595512001 2025-05-30,07:02:56.000,150,11092193,113565,0,1748588575,13670.896831469996,21.396153419998882,52851.96390360001 2025-05-30,07:02:57.000,150,11092197,113805,0,1748588576,13671.408791029993,20.69828955000412,52851.991852080006 2025-05-30,07:02:58.000,150,11092270,113805,0,1748588577,13671.974641069995,20.07091698000295,52851.98486496001 2025-05-30,07:02:59.000,150,11092236,114085,0,1748588578,13672.473128010002,19.79600090999884,52851.97787784 2025-05-30,07:03:00.000,150,11092229,113645,0,1748588579,13673.092868529995,20.099113500000385,52851.921980880004 2025-05-30,07:03:01.000,150,11092249,113965,0,1748588580,13673.564410229992,20.564356080001744,52851.86608392001 2025-05-30,07:03:02.000,150,11092265,113685,0,1748588581,13673.941643589998,21.04369692000182,52851.7892256 2025-05-30,07:03:03.000,150,11092246,113925,0,1748588582,13674.23804122999,21.86139600000024,52851.67743168001 2025-05-30,07:03:04.000,150,11092224,113925,0,1748588583,13674.696110309997,22.693193340004655,52851.635508960004 2025-05-30,07:03:05.000,150,11092226,113805,0,1748588584,13675.410159169995,23.214828960000887,52851.57961200001 2025-05-30,07:03:06.000,150,11092276,113805,0,1748588585,13676.191571130003,23.54613806999987,52851.64948320001 2025-05-30,07:03:07.000,150,11092289,113885,0,1748588586,13676.80457534,24.025478909999947,52851.69140592 2025-05-30,07:03:08.000,150,11092270,113765,0,1748588587,13677.451261099988,24.483672360001947,52851.78223848 2025-05-30,07:03:09.000,150,11092217,113885,0,1748588588,13678.11815578999,24.948914940003306,52851.86608392001 2025-05-30,07:03:10.000,150,11092204,113765,0,1748588589,13678.522334389992,25.421206650004024,52851.9988392 2025-05-30,07:03:11.000,150,11092225,113805,0,1748588590,13678.764841549993,25.837105320002593,52852.22242704 2025-05-30,07:03:12.000,150,11092195,113725,0,1748588591,13678.872622509989,26.069726610003272,52852.425053520004 2025-05-30,07:03:13.000,150,11092268,113725,0,1748588592,13679.15554752999,26.104972260000068,52852.55082168 2025-05-30,07:03:14.000,150,11092193,113765,0,1748588593,13679.424999930001,26.401035720002255,52852.79537088 2025-05-30,07:03:15.000,150,11092214,113925,0,1748588594,13679.714661259997,26.873327430002973,52852.95607464 2025-05-30,07:03:16.000,150,11092242,113565,0,1748588595,13679.842651149993,27.53594565000094,52853.10280416 2025-05-30,07:03:17.000,150,11092265,113645,0,1748588596,13680.165994029994,27.77561607000098,52853.30543064001 2025-05-30,07:03:18.000,150,11092185,113925,0,1748588597,13680.812679789997,27.740370420004183,52853.42421168001 2025-05-30,07:03:19.000,150,11092251,113885,0,1748588598,13681.769235809996,27.796763459999056,52853.69670936 2025-05-30,07:03:20.000,150,11092208,113725,0,1748588599,13682.948090059996,28.149219960003393,52853.955232800006 2025-05-30,07:03:21.000,150,11092258,113805,0,1748588600,13684.18083479,28.713150360003056,52854.11593656001 2025-05-30,07:03:22.000,150,11092271,113685,0,1748588601,13685.21149021999,29.601340740002342,52854.39542136 2025-05-30,07:03:23.000,150,11092277,113765,0,1748588602,13686.181518859994,30.32035200000246,52854.59804784001 2025-05-30,07:03:24.000,150,11092243,114005,0,1748588603,13687.151547499998,30.84198761999869,52854.80766144 2025-05-30,07:03:25.000,150,11092269,113725,0,1748588604,13688.128312449997,31.032314130003215,52855.06618488 2025-05-30,07:03:26.000,150,11092249,113805,0,1748588605,13688.741316659994,31.34952498000348,52855.345669680006 2025-05-30,07:03:27.000,150,11092244,113725,0,1748588606,13689.233067289992,31.659686700004386,52855.53432192001 2025-05-30,07:03:28.000,150,11092288,113885,0,1748588607,13689.873016739999,31.610342790001596,52855.76489688 2025-05-30,07:03:29.000,150,11092236,113765,0,1748588608,13690.432130469992,31.46936018999986,52856.03739456001 2025-05-30,07:03:30.000,150,11092228,113765,0,1748588609,13690.816100139993,31.187394990003668,52856.30989224 2025-05-30,07:03:31.000,150,11092189,113885,0,1748588610,13691.179860879995,30.88428240000212,52856.519505840006 2025-05-30,07:03:32.000,150,11092220,113885,0,1748588611,13691.853491879992,30.65166111000144,52856.854887600006 2025-05-30,07:03:33.000,150,11092210,113805,0,1748588612,13692.641640149996,30.4472363399982,52857.11341104001 2025-05-30,07:03:34.000,150,11092202,113565,0,1748588613,13693.517360449994,30.376745040004607,52857.455779920005 2025-05-30,07:03:35.000,150,11092250,113805,0,1748588614,13694.204464069997,30.49658025000099,52857.83308440001 2025-05-30,07:03:36.000,150,11092280,113805,0,1748588615,13694.958930789995,30.616415460004646,52858.126543440005 2025-05-30,07:03:37.000,150,11092256,113725,0,1748588616,13695.976113599994,30.588218939999933,52858.475899439996 2025-05-30,07:03:38.000,150,11092152,113725,0,1748588617,13696.946142239998,30.616415460004646,52858.86019104001 2025-05-30,07:03:39.000,150,11092212,113925,0,1748588618,13697.902698259997,30.616415460004646,52859.2305084 2025-05-30,07:03:40.000,150,11092194,113965,0,1748588619,13698.913144760001,30.567071550001856,52859.65672272001 2025-05-30,07:03:41.000,150,11092216,113845,0,1748588620,13699.96400911999,30.60936632999801,52860.11787264 2025-05-30,07:03:42.000,150,11092181,113965,0,1748588621,13700.88014727999,30.574120680001215,52860.67684224 2025-05-30,07:03:43.000,150,11092234,113765,0,1748588622,13701.836703299989,30.524776769998425,52861.20087624 2025-05-30,07:03:44.000,150,11092258,113725,0,1748588623,13703.062711719998,30.517727639999066,52861.7808072 2025-05-30,07:03:45.000,150,11092251,113685,0,1748588624,13704.403237409999,30.60231719999865,52862.367725280004 2025-05-30,07:03:46.000,150,11092188,113685,0,1748588625,13705.91890715999,30.67280849999952,52862.9686176 2025-05-30,07:03:47.000,150,11092219,113805,0,1748588626,13707.966745399994,30.60936632999801,52863.5974584 2025-05-30,07:03:48.000,150,11092215,113645,0,1748588627,13710.209936629988,30.4472363399982,52864.26822192 2025-05-30,07:03:49.000,150,11092266,113405,0,1748588628,13712.527227270002,30.411990690001403,52864.97392104001 2025-05-30,07:03:50.000,150,11092274,113565,0,1748588629,13714.53464764999,30.806741970001895,52865.72853 2025-05-30,07:03:51.000,150,11092269,113845,0,1748588630,13716.306297179988,30.975921090001066,52866.49012608 2025-05-30,07:03:52.000,150,11092179,113765,0,1748588631,13717.86912109999,30.968871960001707,52867.17486384001 2025-05-30,07:03:53.000,150,11092163,113885,0,1748588632,13719.07492059,31.039363260002574,52867.9294728 2025-05-30,07:03:54.000,150,11092203,113525,0,1748588633,13720.36829210999,31.138051080000878,52868.70504312 2025-05-30,07:03:55.000,150,11092260,113965,0,1748588634,13721.560618979995,31.624441050000314,52869.40375512001 2025-05-30,07:03:56.000,150,11092224,113965,0,1748588635,13722.328558319998,32.55492621000303,52870.06753152 2025-05-30,07:03:57.000,150,11092252,113845,0,1748588636,13722.8539905,33.16820051999821,52870.71733368 2025-05-30,07:03:58.000,150,11092293,113845,0,1748588637,13723.446785779997,33.238691819999076,52871.2832904 2025-05-30,07:03:59.000,150,11092268,113765,0,1748588638,13723.978954269995,33.05541444000119,52871.975015280004 2025-05-30,07:04:00.000,150,11092214,113645,0,1748588639,13724.632376339992,32.611319249997905,52872.63879168001 2025-05-30,07:04:01.000,150,11092216,113565,0,1748588640,13725.4137883,32.31525579000299,52873.337503680006 2025-05-30,07:04:02.000,150,11092214,113725,0,1748588641,13726.121100849989,32.082634500002314,52873.95237024 2025-05-30,07:04:03.000,150,11092213,113925,0,1748588642,13726.336662769994,32.04033971999888,52874.5672368 2025-05-30,07:04:04.000,150,11092259,113645,0,1748588643,13726.35013539,31.89230798999779,52875.112232160005 2025-05-30,07:04:05.000,150,11092282,113765,0,1748588644,13726.397289559995,31.89230798999779,52875.62229192 2025-05-30,07:04:06.000,150,11092245,113525,0,1748588645,13726.316453839994,32.23066623000341,52876.12536456 2025-05-30,07:04:07.000,150,11092210,113805,0,1748588646,13726.32319014999,32.77344923999772,52876.68433416001 2025-05-30,07:04:08.000,150,11092228,113845,0,1748588647,13726.276035979994,33.125905740002054,52877.11753560001 2025-05-30,07:04:09.000,150,11092218,113765,0,1748588648,13726.094155609993,32.91443183999945,52877.52278856001 2025-05-30,07:04:10.000,150,11092235,113645,0,1748588649,13726.087419299998,32.308206660003634,52878.05380968001 2025-05-30,07:04:11.000,150,11092272,113645,0,1748588650,13725.871857379992,31.864111470000353,52878.52194672 2025-05-30,07:04:12.000,150,11092257,113725,0,1748588651,13725.636086530001,31.568048009998165,52879.04598072 2025-05-30,07:04:13.000,150,11092288,113805,0,1748588652,13725.30600733999,31.624441050000314,52879.50014352 2025-05-30,07:04:14.000,150,11092280,113885,0,1748588653,13724.807520399998,31.391819759999635,52879.926357840006 2025-05-30,07:04:15.000,150,11092176,113725,0,1748588654,13724.612167409992,30.65166111000144,52880.3665464 2025-05-30,07:04:16.000,150,11092242,113565,0,1748588655,13724.551540619992,29.6083898700017,52880.8207092 2025-05-30,07:04:17.000,150,11092226,113925,0,1748588656,13724.565013239997,28.480529070002376,52881.274872 2025-05-30,07:04:18.000,150,11092188,113805,0,1748588657,13724.24840666999,27.747419550003542,52881.74300904001 2025-05-30,07:04:19.000,150,11092231,113925,0,1748588658,13723.837491759994,27.564142169998377,52882.1831976 2025-05-30,07:04:20.000,150,11092200,113725,0,1748588659,13723.621929839988,27.275127840002824,52882.65133464001 2025-05-30,07:04:21.000,150,11092218,113725,0,1748588660,13723.534357809993,26.964966120001918,52883.04960048 2025-05-30,07:04:22.000,150,11092244,113925,0,1748588661,13723.170597069991,26.802836130002106,52883.50376328 2025-05-30,07:04:23.000,150,11092232,113565,0,1748588662,13722.658637509994,27.07070306999958,52883.87408064001 2025-05-30,07:04:24.000,150,11092253,113885,0,1748588663,13721.742499349995,27.77561607000098,52884.13260408 2025-05-30,07:04:25.000,150,11092199,113765,0,1748588664,13720.745525469996,28.58626602000004,52884.3492048 2025-05-30,07:04:26.000,150,11092159,113765,0,1748588665,13719.600352770001,29.544947700000193,52884.51689568 2025-05-30,07:04:27.000,150,11092260,113685,0,1748588666,13718.637060439993,30.278057219999027,52884.60772824 2025-05-30,07:04:28.000,150,11092208,113725,0,1748588667,13717.87585741,30.750348929999745,52884.8033676 2025-05-30,07:04:29.000,150,11092270,113925,0,1748588668,13717.498624049993,30.827889359999972,52884.8732388 2025-05-30,07:04:30.000,150,11092237,114005,0,1748588669,13717.343688920002,30.390843300003326,52885.04791680001 2025-05-30,07:04:31.000,150,11092237,113925,0,1748588670,13717.559250839993,29.742323340004077,52885.27849176 2025-05-30,07:04:32.000,150,11092248,113885,0,1748588671,13717.458206189993,29.319375539998873,52885.509066720006 2025-05-30,07:04:33.000,150,11092219,114085,0,1748588672,13716.683530539995,29.6083898700017,52885.655796240004 2025-05-30,07:04:34.000,150,11092222,113805,0,1748588673,13716.009899539997,29.996092020002834,52885.73265456 2025-05-30,07:04:35.000,150,11092248,113765,0,1748588674,13715.996426919992,30.08773071000178,52885.90733256 2025-05-30,07:04:36.000,150,11092166,113725,0,1748588675,13716.528595409989,29.996092020002834,52886.01912648 2025-05-30,07:04:37.000,150,11092262,113925,0,1748588676,13717.390843089997,29.876256809999177,52886.277649920004 2025-05-30,07:04:38.000,150,11092248,113925,0,1748588677,13718.09141932999,29.692979430001287,52886.55713472001 2025-05-30,07:04:39.000,150,11092256,113845,0,1748588678,13718.13183718999,29.692979430001287,52886.74578696 2025-05-30,07:04:40.000,150,11092190,113925,0,1748588679,13717.9364842,29.918551590002608,52886.969374800006 2025-05-30,07:04:41.000,150,11092191,113725,0,1748588680,13717.95669313,30.355597649999254,52887.22789824001 2025-05-30,07:04:42.000,150,11092205,113765,0,1748588681,13718.421498520001,30.686906759998237,52887.44449896001 2025-05-30,07:04:43.000,150,11092200,113965,0,1748588682,13719.05471166,30.990019349999784,52887.61218984001 2025-05-30,07:04:44.000,150,11092265,113765,0,1748588683,13719.607089079997,31.29313194000133,52887.80084208001 2025-05-30,07:04:45.000,150,11092211,113845,0,1748588684,13719.762024210002,31.603293660002237,52888.06635264001 2025-05-30,07:04:46.000,150,11092216,113725,0,1748588685,13719.324164059995,31.906406250003783,52888.241030640005 2025-05-30,07:04:47.000,150,11092207,113765,0,1748588686,13718.697687229993,32.1672240600019,52888.31090184001 2025-05-30,07:04:48.000,150,11092207,113685,0,1748588687,13717.97690206,32.59017185999983,52888.32487608 2025-05-30,07:04:49.000,150,11092195,113885,0,1748588688,13717.101181760001,33.40082180999889,52888.23404352001 2025-05-30,07:04:50.000,150,11092199,113725,0,1748588689,13715.875173339991,34.84589345999848,52888.03141704 2025-05-30,07:04:51.000,150,11092251,113805,0,1748588690,13714.37971252,36.481291620002594,52887.76590648 2025-05-30,07:04:52.000,150,11092189,113685,0,1748588691,13713.27495767999,37.65849633000471,52887.42353760001 2025-05-30,07:04:53.000,150,11092240,113925,0,1748588692,13712.688898709988,38.63127627000358,52887.08116872 2025-05-30,07:04:54.000,150,11092209,113645,0,1748588693,13711.77949686,39.84372663000249,52886.72482560001 2025-05-30,07:04:55.000,150,11092229,113965,0,1748588694,13710.351399139989,41.01388220999797,52886.31957264001 2025-05-30,07:04:56.000,150,11092204,113765,0,1748588695,13708.977191899998,41.690598690001934,52885.88637120001 2025-05-30,07:04:57.000,150,11092219,113725,0,1748588696,13707.980218019999,41.923219980002614,52885.509066720006 2025-05-30,07:04:58.000,150,11092218,113605,0,1748588697,13707.414367979996,41.71879520999937,52885.320414480004 2025-05-30,07:04:59.000,150,11092177,113965,0,1748588698,13707.19880605999,41.06322612000076,52885.11778800001 2025-05-30,07:05:00.000,150,11092224,113805,0,1748588699,13707.340268569991,40.09749531000125,52885.04092968 2025-05-30,07:05:01.000,150,11092234,113845,0,1748588700,13707.744447169993,38.8920940800017,52885.005994080006 2025-05-30,07:05:02.000,150,11092212,113765,0,1748588701,13708.108207909994,37.7289876299983,52885.13176224 2025-05-30,07:05:03.000,150,11092238,113965,0,1748588702,13708.808784150002,36.657519870001124,52885.0828524 2025-05-30,07:05:04.000,150,11092190,113845,0,1748588703,13709.825966960001,35.85391905000142,52885.13176224 2025-05-30,07:05:05.000,150,11092269,113845,0,1748588704,13710.849886079995,35.24064473999897,52885.21560768001 2025-05-30,07:05:06.000,150,11092245,113765,0,1748588705,13711.597616489998,34.789500420003606,52885.21560768001 2025-05-30,07:05:07.000,150,11092230,113725,0,1748588706,13712.05568556999,34.46524044000398,52885.28547888001 2025-05-30,07:05:08.000,150,11092245,113765,0,1748588707,13712.318401659992,34.394749140003114,52885.36233720001 2025-05-30,07:05:09.000,150,11092224,113845,0,1748588708,13712.392501069997,34.53573174000485,52885.390285680005 2025-05-30,07:05:10.000,150,11092222,114085,0,1748588709,13712.237565939991,34.99392518999957,52885.50207960001 2025-05-30,07:05:11.000,150,11092193,113805,0,1748588710,13711.543726009993,35.71293644999969,52885.509066720006 2025-05-30,07:05:12.000,150,11092212,113725,0,1748588711,13710.84314977,36.34030902000086,52885.48111824001 2025-05-30,07:05:13.000,150,11092275,113965,0,1748588712,13710.284036039993,36.63637248000305,52885.45316976001 2025-05-30,07:05:14.000,150,11092222,113725,0,1748588713,13709.55651455999,36.650470740001765,52885.36932432 2025-05-30,07:05:15.000,150,11092278,113765,0,1748588714,13708.687530570001,36.81260073000158,52885.292466000006 2025-05-30,07:05:16.000,150,11092241,113805,0,1748588715,13707.663611449992,37.461120690000826,52884.97105848 2025-05-30,07:05:17.000,150,11092272,113885,0,1748588716,13706.572329229988,38.455048019997776,52884.69157368001 2025-05-30,07:05:18.000,150,11092181,113645,0,1748588717,13705.662927379999,39.07537145999959,52884.22343664 2025-05-30,07:05:19.000,150,11092225,113645,0,1748588718,13705.326111879993,38.927339729998494,52883.83914504 2025-05-30,07:05:20.000,150,11092221,113725,0,1748588719,13705.481047009998,38.109640650000074,52883.57363448 2025-05-30,07:05:21.000,150,11092228,113885,0,1748588720,13705.972797639995,37.052271150001616,52883.28716256 2025-05-30,07:05:22.000,150,11092188,113805,0,1748588721,13706.85525424999,36.14998251000361,52883.04960048 2025-05-30,07:05:23.000,150,11092214,113805,0,1748588722,13707.643402519992,35.62129776000074,52882.83998688 2025-05-30,07:05:24.000,150,11092257,113725,0,1748588723,13708.14188946,35.59310124000331,52882.64434752 2025-05-30,07:05:25.000,150,11092208,113845,0,1748588724,13708.680794259992,35.92441035000229,52882.31595288001 2025-05-30,07:05:26.000,150,11092249,113925,0,1748588725,13709.132127029989,36.68571638999856,52882.12031352 2025-05-30,07:05:27.000,150,11092250,113805,0,1748588726,13709.900066369992,37.37653113000124,52881.91069992001 2025-05-30,07:05:28.000,150,11092259,114085,0,1748588727,13710.607378919995,38.06029674000456,52881.72204768001 2025-05-30,07:05:29.000,150,11092256,113805,0,1748588728,13710.728632499995,39.03307668000343,52881.5892924 2025-05-30,07:05:30.000,150,11092210,113725,0,1748588729,13710.82294084,39.907168800004,52881.33076896 2025-05-30,07:05:31.000,150,11092264,113765,0,1748588730,13711.018293829991,40.51339397999982,52881.17705232 2025-05-30,07:05:32.000,150,11092193,113885,0,1748588731,13711.429208739988,41.13371742000163,52880.96743872 2025-05-30,07:05:33.000,150,11092190,113805,0,1748588732,13711.543726009993,41.84567955000239,52880.78577360001 2025-05-30,07:05:34.000,150,11092277,113765,0,1748588733,13711.247328370002,42.70567341000424,52880.527250160005 2025-05-30,07:05:35.000,150,11092272,113805,0,1748588734,13710.708423569995,43.770092040002055,52880.205842639996 2025-05-30,07:05:36.000,150,11092241,114005,0,1748588735,13710.337926519998,44.48910330000217,52879.9123836 2025-05-30,07:05:37.000,150,11092207,113925,0,1748588736,13709.718185999991,44.982542400000966,52879.56302760001 2025-05-30,07:05:38.000,150,11092195,114045,0,1748588737,13708.727948430002,45.65220974999829,52879.16476176 2025-05-30,07:05:39.000,150,11092189,113965,0,1748588738,13707.798337649998,45.99056799000391,52878.801431520005 2025-05-30,07:05:40.000,150,11092216,113885,0,1748588739,13707.04387093,46.28663144999882,52878.3752172 2025-05-30,07:05:41.000,150,11092230,113805,0,1748588740,13706.370239930002,46.77302141999826,52877.962977120005 2025-05-30,07:05:42.000,150,11092217,113765,0,1748588741,13705.9458524,47.132527050001954,52877.459904480005 2025-05-30,07:05:43.000,150,11092228,113965,0,1748588742,13705.84480775,47.3228535599992,52877.01971592001 2025-05-30,07:05:44.000,150,11092184,113725,0,1748588743,13705.912170849995,47.28055878000305,52876.4886948 2025-05-30,07:05:45.000,150,11092243,113885,0,1748588744,13706.053633359996,47.1889200900041,52876.02754488 2025-05-30,07:05:46.000,150,11092199,113725,0,1748588745,13706.01995180999,46.93515140999807,52875.60831768001 2025-05-30,07:05:47.000,150,11092201,113925,0,1748588746,13706.120996459991,46.039911899999424,52875.35678136 2025-05-30,07:05:48.000,150,11092209,113725,0,1748588747,13706.585801849993,44.33402244000172,52875.063322320006 2025-05-30,07:05:49.000,150,11092241,113645,0,1748588748,13707.313323329996,42.42370821000077,52874.86768296001 2025-05-30,07:05:50.000,150,11092263,113765,0,1748588749,13708.067790049994,40.56978702000197,52874.7419148 2025-05-30,07:05:51.000,150,11092210,113765,0,1748588750,13708.42481448,38.83570103999955,52874.68601784 2025-05-30,07:05:52.000,150,11092233,113765,0,1748588751,13708.512386509996,37.39767851999932,52874.5672368 2025-05-30,07:05:53.000,150,11092210,113845,0,1748588752,13708.775102599997,36.39670206000301,52874.4274944 2025-05-30,07:05:54.000,150,11092227,113725,0,1748588753,13709.192753819989,35.48736428999837,52874.24582928001 2025-05-30,07:05:55.000,150,11092219,113885,0,1748588754,13709.671031829996,34.69786173000466,52874.08512552 2025-05-30,07:05:56.000,150,11092285,113885,0,1748588755,13710.162782459993,33.922457430002396,52873.92442176 2025-05-30,07:05:57.000,150,11092265,113765,0,1748588756,13710.58043368,33.337379640004656,52873.770705120005 2025-05-30,07:05:58.000,150,11092280,113885,0,1748588757,13710.688214639995,33.111807480003336,52873.49122032 2025-05-30,07:05:59.000,150,11092214,113605,0,1748588758,13710.55348843999,33.16115138999885,52873.2746196 2025-05-30,07:06:00.000,150,11092237,113805,0,1748588759,13710.263827109993,33.14000400000077,52873.002121920006 2025-05-30,07:06:01.000,150,11092261,113725,0,1748588760,13710.041528879992,33.069512699999905,52872.715650000006 2025-05-30,07:06:02.000,150,11092214,113965,0,1748588761,13710.075210429997,32.942628360004164,52872.478087920004 2025-05-30,07:06:03.000,150,11092261,113765,0,1748588762,13710.055001499997,32.9708248800016,52872.28244856001 2025-05-30,07:06:04.000,150,11092258,114085,0,1748588763,13709.799021719991,33.37967442000081,52871.94706680001 2025-05-30,07:06:05.000,150,11092209,113765,0,1748588764,13709.70471338,33.873113519999606,52871.74444032 2025-05-30,07:06:06.000,150,11092255,113685,0,1748588765,13709.70471338,34.27491392999946,52871.51386536001 2025-05-30,07:06:07.000,150,11092204,113845,0,1748588766,13709.805758030001,34.60622303999844,52871.36014872 2025-05-30,07:06:08.000,150,11092211,113725,0,1748588767,13710.088683050002,34.86704085000383,52871.157522240006 2025-05-30,07:06:09.000,150,11092291,113845,0,1748588768,13710.277299729998,35.156055179999385,52871.02476696 2025-05-30,07:06:10.000,150,11092232,113845,0,1748588769,13710.74210512,35.430971250003495,52870.85707608 2025-05-30,07:06:11.000,150,11092250,113645,0,1748588770,13711.341636709993,36.0865403400021,52870.80816624 2025-05-30,07:06:12.000,150,11092212,113565,0,1748588771,13711.368581950002,37.108664190003765,52870.73829504 2025-05-30,07:06:13.000,150,11092215,113725,0,1748588772,13710.88356763,38.01800196000113,52870.62650112001 2025-05-30,07:06:14.000,150,11092231,113645,0,1748588773,13710.789259289995,38.20127933999902,52870.57060416 2025-05-30,07:06:15.000,150,11092250,113645,0,1748588774,13710.65453308999,38.20127933999902,52870.535668560005 2025-05-30,07:06:16.000,150,11092241,113805,0,1748588775,13710.297508659998,38.779308000004676,52870.42387464 2025-05-30,07:06:17.000,150,11092179,114005,0,1748588776,13709.408315739995,39.75208794000355,52870.34701632 2025-05-30,07:06:18.000,150,11092229,114005,0,1748588777,13708.13515314999,40.54863963000389,52870.25618376 2025-05-30,07:06:19.000,150,11092227,113925,0,1748588778,13707.14491558,40.98568569000054,52870.02560880001 2025-05-30,07:06:20.000,150,11092246,113725,0,1748588779,13706.417394099997,41.47207565999997,52869.84394368 2025-05-30,07:06:21.000,150,11092207,113645,0,1748588780,13706.00647919,42.0078095400022,52869.69022704001 2025-05-30,07:06:22.000,150,11092214,113805,0,1748588781,13705.78418096,42.76911557999847,52869.45266496001 2025-05-30,07:06:23.000,150,11092201,113765,0,1748588782,13705.083604719992,43.73484638999798,52869.25003848 2025-05-30,07:06:24.000,150,11092195,113765,0,1748588783,13704.302192759998,44.90500197000074,52868.96356656 2025-05-30,07:06:25.000,150,11092231,113765,0,1748588784,13703.823914749992,46.025813640000706,52868.642159040006 2025-05-30,07:06:26.000,150,11092200,113805,0,1748588785,13703.675715929996,47.04088836000301,52868.29280304 2025-05-30,07:06:27.000,150,11092214,113725,0,1748588786,13704.059685599997,47.33695181999792,52867.999344 2025-05-30,07:06:28.000,150,11092215,113725,0,1748588787,13704.88825173,46.498105350001424,52867.74780768001 2025-05-30,07:06:29.000,150,11092259,113885,0,1748588788,13705.84480775,45.18696717000421,52867.57312968 2025-05-30,07:06:30.000,150,11092204,114005,0,1748588789,13707.030398309995,43.78419030000077,52867.46133576001 2025-05-30,07:06:31.000,150,11092309,113765,0,1748588790,13708.34397876,42.501248640000995,52867.41941304001 2025-05-30,07:06:32.000,150,11092262,113805,0,1748588791,13709.68450445,41.5496160900002,52867.35652896 2025-05-30,07:06:33.000,150,11092196,113645,0,1748588792,13711.025030140001,40.89404700000159,52867.34255472001 2025-05-30,07:06:34.000,150,11092198,113725,0,1748588793,13712.08263081,40.08339705000253,52867.3355676 2025-05-30,07:06:35.000,150,11092196,113765,0,1748588794,13713.045923139995,39.26569797000411,52867.35652896 2025-05-30,07:06:36.000,150,11092270,113805,0,1748588795,13713.968797609989,38.70881670000381,52867.31460624 2025-05-30,07:06:37.000,150,11092239,113645,0,1748588796,13714.736736949992,38.21537759999774,52867.32159336001 2025-05-30,07:06:38.000,150,11092244,114085,0,1748588797,13715.47099473999,37.55980850999913,52867.44037440001 2025-05-30,07:06:39.000,150,11092259,113725,0,1748588798,13716.097471569992,36.57293031000154,52867.48229712 2025-05-30,07:06:40.000,150,11092224,113765,0,1748588799,13716.764366259995,35.36047995000263,52867.51024560001 2025-05-30,07:06:41.000,150,11092212,113765,0,1748588800,13717.256116889992,34.45819131000462,52867.48928424001 2025-05-30,07:06:42.000,150,11092203,113685,0,1748588801,13717.646822869989,34.18327524000051,52867.468322880006 2025-05-30,07:06:43.000,150,11092210,114245,0,1748588802,13718.084683019995,34.23966828000266,52867.41941304001 2025-05-30,07:06:44.000,150,11092276,113685,0,1748588803,13718.374344349992,34.394749140003114,52867.37749032 2025-05-30,07:06:45.000,150,11092259,113845,0,1748588804,13718.576433649992,34.40884740000183,52867.34255472001 2025-05-30,07:06:46.000,150,11092269,113845,0,1748588805,13719.041239039994,34.45114217999799,52867.31460624 2025-05-30,07:06:47.000,150,11092256,113685,0,1748588806,13719.863068860002,34.63441956000315,52867.300632000006 2025-05-30,07:06:48.000,150,11092176,113765,0,1748588807,13720.738789160001,34.94458128000406,52867.17486384001 2025-05-30,07:06:49.000,150,11092250,113325,0,1748588808,13721.385474919989,35.49441341999773,52867.11896688 2025-05-30,07:06:50.000,150,11092199,113725,0,1748588809,13721.863752929996,36.14293338000425,52866.97223736 2025-05-30,07:06:51.000,150,11092235,113805,0,1748588810,13722.254458909993,36.883092030002445,52866.92332752 2025-05-30,07:06:52.000,150,11092248,114005,0,1748588811,13722.678846439994,37.60210329000256,52866.91634040001 2025-05-30,07:06:53.000,150,11092255,113805,0,1748588812,13722.82704525999,38.377507590004825,52866.846469200005 2025-05-30,07:06:54.000,150,11092212,113765,0,1748588813,13722.651901199999,39.06127320000087,52866.76961088001 2025-05-30,07:06:55.000,150,11092177,113725,0,1748588814,13722.247722599997,39.52651578000223,52866.72070104001 2025-05-30,07:06:56.000,150,11092259,113765,0,1748588815,13721.68860886999,39.74503881000419,52866.7067268 2025-05-30,07:06:57.000,150,11092183,113445,0,1748588816,13721.210330859998,39.80143184999906,52866.54602304 2025-05-30,07:06:58.000,150,11092291,113765,0,1748588817,13720.738789160001,39.80143184999906,52866.35038368 2025-05-30,07:06:59.000,150,11092245,113885,0,1748588818,13720.26724745999,39.84372663000249,52866.224615520005 2025-05-30,07:07:00.000,150,11092270,113885,0,1748588819,13719.694661109992,40.005856620002305,52866.056924640005 2025-05-30,07:07:01.000,150,11092215,113485,0,1748588820,13719.04797534999,40.238477910002985,52865.8682724 2025-05-30,07:07:02.000,150,11092179,113445,0,1748588821,13718.899776529994,40.47814833000302,52865.5887876 2025-05-30,07:07:03.000,150,11092215,113925,0,1748588822,13718.940194389994,40.97863656000118,52865.29532856 2025-05-30,07:07:04.000,150,11092199,113525,0,1748588823,13718.866094979989,41.56371434999892,52864.99488240001 2025-05-30,07:07:05.000,150,11092244,113885,0,1748588824,13718.488861619997,42.34616778000054,52864.70142336 2025-05-30,07:07:06.000,150,11092268,113965,0,1748588825,13717.85564848,42.98058948000107,52864.505784 2025-05-30,07:07:07.000,150,11092266,113765,0,1748588826,13717.067500209996,43.24140728999919,52864.21931208 2025-05-30,07:07:08.000,150,11092206,113965,0,1748588827,13716.151362049997,43.29075120000198,52863.897904560006 2025-05-30,07:07:09.000,150,11092188,113805,0,1748588828,13715.51814891,43.17796511999768,52863.65335536001 2025-05-30,07:07:10.000,150,11092182,113725,0,1748588829,13714.696319089991,43.403537279999,52863.38784480001 2025-05-30,07:07:11.000,150,11092195,113605,0,1748588830,13714.036160709999,43.93222203000187,52863.12932136001 2025-05-30,07:07:12.000,150,11092252,113765,0,1748588831,13713.477046979991,44.129597669998475,52862.93368200001 2025-05-30,07:07:13.000,150,11092260,113685,0,1748588832,13713.26148506,44.02386072000081,52862.73804264 2025-05-30,07:07:14.000,150,11092259,113845,0,1748588833,13713.349057089996,44.05910637000488,52862.5144548 2025-05-30,07:07:15.000,150,11092245,114085,0,1748588834,13713.21433088999,44.71467546000349,52862.38169952001 2025-05-30,07:07:16.000,150,11092227,113725,0,1748588835,13712.749525499989,45.687455400002364,52862.19304728001 2025-05-30,07:07:17.000,150,11092168,113685,0,1748588836,13712.237565939991,46.547449260004214,52862.04631776001 2025-05-30,07:07:18.000,150,11092186,113685,0,1748588837,13711.92095937,46.74482490000082,52861.82272992 2025-05-30,07:07:19.000,150,11092234,113765,0,1748588838,13712.05568556999,46.36417187999905,52861.815742800005 2025-05-30,07:07:20.000,150,11092212,114005,0,1748588839,13712.560908819993,45.863683650000894,52861.77382008 2025-05-30,07:07:21.000,150,11092266,113685,0,1748588840,13713.207594579995,45.687455400002364,52861.70394888 2025-05-30,07:07:22.000,150,11092253,113725,0,1748588841,13713.766708310002,45.94827321000048,52861.61311632 2025-05-30,07:07:23.000,150,11092228,114085,0,1748588842,13714.31234941999,46.39941753000312,52861.550232240006 2025-05-30,07:07:24.000,150,11092251,113685,0,1748588843,13714.952298869997,46.78711968000425,52861.50132240001 2025-05-30,07:07:25.000,150,11092263,113805,0,1748588844,13715.316059609999,47.245313129998976,52861.480361040005 2025-05-30,07:07:26.000,150,11092206,113845,0,1748588845,13715.67982035,47.56252397999924,52861.431451200006 2025-05-30,07:07:27.000,150,11092289,113645,0,1748588846,13716.313033489998,47.527278330002446,52861.44542544 2025-05-30,07:07:38.000,150,11092224,113845,0,1748588857,13727.064184249997,48.21104393999849,52862.96163048001 2025-05-30,07:07:39.000,150,11092218,113725,0,1748588858,13727.778233109995,48.06301221000467,52863.17124408 2025-05-30,07:07:40.000,150,11092197,113765,0,1748588859,13728.323874219997,47.929078740002296,52863.33194784 2025-05-30,07:07:41.000,150,11092245,113765,0,1748588860,13728.936878429995,48.02071743000124,52863.50662584 2025-05-30,07:07:42.000,150,11092220,113765,0,1748588861,13729.354529650001,48.50005827000132,52863.71623944 2025-05-30,07:07:43.000,150,11092171,113725,0,1748588862,13729.650927289993,49.155627359999926,52863.807072 2025-05-30,07:07:44.000,150,11092203,113645,0,1748588863,13729.691345149993,49.73365601999831,52863.91886592001 2025-05-30,07:07:45.000,150,11092120,113925,0,1748588864,13729.698081459988,49.98742470000434,52864.093543920004 2025-05-30,07:07:46.000,150,11092204,113645,0,1748588865,13729.832807659994,50.13545642999816,52864.233286320006 2025-05-30,07:07:47.000,150,11092229,113765,0,1748588866,13730.236986259995,50.50201119000121,52864.42193856001 2025-05-30,07:07:48.000,150,11092251,113765,0,1748588867,13730.930826189993,51.10118723999767,52864.617577920006 2025-05-30,07:07:49.000,150,11092255,113765,0,1748588868,13731.456258369995,51.467742000000726,52864.7503332 2025-05-30,07:07:50.000,150,11092239,113925,0,1748588869,13731.867173279992,51.6369211199999,52864.91802408 2025-05-30,07:07:51.000,150,11092227,113925,0,1748588870,13732.50712273,51.707412420000765,52865.09270208001 2025-05-30,07:07:52.000,150,11092212,113765,0,1748588871,13733.288534689993,51.700363290001405,52865.25340584 2025-05-30,07:07:53.000,150,11092269,113965,0,1748588872,13734.069946650001,51.62987199000054,52865.456032320006 2025-05-30,07:07:54.000,150,11092182,113845,0,1748588873,13734.689687169994,51.68626503000269,52865.672633040005 2025-05-30,07:07:55.000,150,11092161,113565,0,1748588874,13735.16122886999,52.08101631000318,52865.8682724 2025-05-30,07:07:56.000,150,11092169,113965,0,1748588875,13735.551934850002,52.560357150003256,52866.008014800005 2025-05-30,07:07:57.000,150,11092219,114005,0,1748588876,13735.895486659989,53.11723842000356,52866.14077008 2025-05-30,07:07:58.000,150,11092286,113765,0,1748588877,13736.131257509995,53.667070560004504,52866.30147384 2025-05-30,07:07:59.000,150,11092203,114005,0,1748588878,13736.30640157,54.005428800002846,52866.48313896001 2025-05-30,07:08:00.000,150,11092203,113965,0,1748588879,13736.38723729,54.40018008000334,52866.6368556 2025-05-30,07:08:01.000,150,11092183,113765,0,1748588880,13736.40744622,55.04165091000323,52866.72070104001 2025-05-30,07:08:02.000,150,11092191,113725,0,1748588881,13736.25924739999,56.02852911000082,52866.75563664 2025-05-30,07:08:03.000,150,11092193,113765,0,1748588882,13736.09757595999,57.099996869997995,52866.76961088001 2025-05-30,07:08:04.000,150,11092217,113485,0,1748588883,13736.070630719994,58.04458028999943,52866.88839192001 2025-05-30,07:08:05.000,150,11092163,113965,0,1748588884,13736.28619264,58.72129677000339,52866.93730176001 2025-05-30,07:08:06.000,150,11092213,113765,0,1748588885,13736.926142089993,59.03850762000366,52867.04210856 2025-05-30,07:08:07.000,150,11092182,113645,0,1748588886,13737.808598700001,59.14424457000132,52867.20281232001 2025-05-30,07:08:08.000,150,11092233,113925,0,1748588887,13738.84599044,59.30637456000113,52867.34255472001 2025-05-30,07:08:09.000,150,11092213,113925,0,1748588888,13739.79581014999,59.56719236999925,52867.49627136 2025-05-30,07:08:10.000,150,11092228,113645,0,1748588889,13740.496386389997,59.89850147999823,52867.62203952 2025-05-30,07:08:11.000,150,11092223,113765,0,1748588890,13740.651321519988,60.046533209999325,52867.7897304 2025-05-30,07:08:12.000,150,11092228,113765,0,1748588891,13740.280824469992,60.095877120002115,52867.9294728 2025-05-30,07:08:13.000,150,11092145,113485,0,1748588892,13739.82275539,60.13112276999891,52867.950434160004 2025-05-30,07:08:14.000,150,11092154,113725,0,1748588893,13739.533094059989,60.06768060000468,52868.11113792001 2025-05-30,07:08:15.000,150,11092245,113965,0,1748588894,13739.74191967,59.88440321999951,52868.139086400006 2025-05-30,07:08:16.000,150,11092241,113725,0,1748588895,13740.314506019997,59.67292932000419,52868.139086400006 2025-05-30,07:08:17.000,150,11092176,113805,0,1748588896,13741.15654476999,59.581290629997966,52868.26485456 2025-05-30,07:08:18.000,150,11092144,113845,0,1748588897,13742.005319829994,59.52489759000309,52868.36267424 2025-05-30,07:08:19.000,150,11092155,114164,0,1748588898,13742.598115109991,59.61653628000204,52868.418571199996 2025-05-30,07:08:20.000,150,11092246,113685,0,1748588899,13743.029238949988,60.081778860003396,52868.418571199996 2025-05-30,07:08:21.000,150,11092213,113805,0,1748588900,13743.285218729994,60.81488838000223,52868.453506800004 2025-05-30,07:08:22.000,150,11092233,113805,0,1748588901,13743.399736,61.55504703000042,52868.404596960005 2025-05-30,07:08:23.000,150,11092216,113765,0,1748588902,13743.35258182999,62.182419600001595,52868.39760984001 2025-05-30,07:08:24.000,150,11092222,113965,0,1748588903,13743.39299968999,62.78864478000469,52868.3836356 2025-05-30,07:08:25.000,150,11092197,113725,0,1748588904,13743.507516959995,63.43716474000394,52868.37664848001 2025-05-30,07:08:26.000,150,11092233,113925,0,1748588905,13743.39299968999,64.11388122000062,52868.34870000001 2025-05-30,07:08:27.000,150,11092204,113765,0,1748588906,13743.056184189998,64.87518726000417,52868.22991896001 2025-05-30,07:08:28.000,150,11092226,113885,0,1748588907,13742.786731790002,65.35452810000425,52868.13209928001 2025-05-30,07:08:29.000,150,11092241,113885,0,1748588908,13742.665478210001,65.38272462000168,52867.999344 2025-05-30,07:08:30.000,150,11092165,113725,0,1748588909,13742.699159759992,65.20649637000315,52867.89453720001 2025-05-30,07:08:31.000,150,11092220,113605,0,1748588910,13742.779995479992,65.12190681000357,52867.8596016 2025-05-30,07:08:32.000,150,11092158,113725,0,1748588911,13742.786731790002,65.26993854000466,52867.8596016 2025-05-30,07:08:33.000,150,11092236,113725,0,1748588912,13742.692423449997,65.47436331000063,52867.83864024 2025-05-30,07:08:34.000,150,11092177,113685,0,1748588913,13742.530752009996,65.57305112999893,52867.88056296 2025-05-30,07:08:35.000,150,11092244,113405,0,1748588914,13742.17372757999,65.28403680000338,52867.88056296 2025-05-30,07:08:36.000,150,11092204,113925,0,1748588915,13741.809966839988,64.60732031999942,52867.81069176 2025-05-30,07:08:37.000,150,11092210,113965,0,1748588916,13741.574195989997,63.789621240001,52867.76178192 2025-05-30,07:08:38.000,150,11092187,113645,0,1748588917,13741.351897759996,63.28208388000348,52867.62902664001 2025-05-30,07:08:39.000,150,11092185,113805,0,1748588918,13741.210435249995,63.09880649999832,52867.55216832 2025-05-30,07:08:40.000,150,11092233,114005,0,1748588919,13740.87361974999,63.169297799999185,52867.41941304001 2025-05-30,07:08:41.000,150,11092256,113725,0,1748588920,13740.139361959991,63.47945952000009,52867.16787672 2025-05-30,07:08:42.000,150,11092227,113805,0,1748588921,13739.533094059989,63.60634386000311,52867.04909568 2025-05-30,07:08:43.000,150,11092228,113645,0,1748588922,13739.095233909997,63.69093342000269,52866.8115336 2025-05-30,07:08:44.000,150,11092210,113925,0,1748588923,13738.59674696999,64.02929166000104,52866.678778320005 2025-05-30,07:08:45.000,150,11092236,113485,0,1748588924,13738.327294569994,64.27601121000043,52866.511087440005 2025-05-30,07:08:46.000,150,11092148,113925,0,1748588925,13738.280140399998,64.27601121000043,52866.3224352 2025-05-30,07:08:47.000,150,11092145,113405,0,1748588926,13738.219513609998,64.26896208000107,52866.19666704001 2025-05-30,07:08:48.000,150,11092198,113925,0,1748588927,13738.098260029998,64.36764989999938,52866.01500192 2025-05-30,07:08:49.000,150,11092218,114045,0,1748588928,13737.855752869997,64.79764683000394,52865.85429816 2025-05-30,07:08:50.000,150,11092197,113725,0,1748588929,13737.49872843999,65.43911766000383,52865.70058152 2025-05-30,07:08:51.000,150,11092210,113725,0,1748588930,13737.43810164999,65.91140937000455,52865.61673608001 2025-05-30,07:08:52.000,150,11092206,113885,0,1748588931,13737.390947479995,66.33435717000248,52865.44904520001 2025-05-30,07:08:53.000,150,11092178,113725,0,1748588932,13737.50546475,66.6938627999989,52865.35122552 2025-05-30,07:08:54.000,150,11092208,113885,0,1748588933,13737.47851950999,66.89123844000278,52865.239431600006 2025-05-30,07:08:55.000,150,11092192,113845,0,1748588934,13737.148440319994,67.03927017000387,52865.071740720006 2025-05-30,07:08:56.000,150,11092156,114005,0,1748588935,13736.663425999992,67.15910538000026,52864.97392104001 2025-05-30,07:08:57.000,150,11092182,113925,0,1748588936,13736.191884299995,67.23664581000048,52864.834178640005 2025-05-30,07:08:58.000,150,11092222,113805,0,1748588937,13735.828123559993,67.35648102000414,52864.666487760005 2025-05-30,07:08:59.000,150,11092226,113765,0,1748588938,13735.498044369997,67.56795491999947,52864.44289992001 2025-05-30,07:09:00.000,150,11092241,113645,0,1748588939,13735.417208649997,67.78647795000143,52864.2961704 2025-05-30,07:09:01.000,150,11092197,113845,0,1748588940,13735.396999719997,67.76533056000335,52864.065595440006 2025-05-30,07:09:02.000,150,11092168,113685,0,1748588941,13735.484571749992,67.83582186000422,52863.90489168 2025-05-30,07:09:03.000,150,11092208,113725,0,1748588942,13735.295955069996,68.29401530999894,52863.63938112 2025-05-30,07:09:04.000,150,11092218,113685,0,1748588943,13734.763786579999,69.18220568999823,52863.443741760006 2025-05-30,07:09:05.000,150,11092170,113805,0,1748588944,13734.069946650001,69.93646260000241,52863.18521832 2025-05-30,07:09:06.000,150,11092223,113565,0,1748588945,13733.315479929988,70.2677717100014,52862.91272064001 2025-05-30,07:09:07.000,150,11092161,113885,0,1748588946,13732.837201919996,69.73908695999853,52862.71009416 2025-05-30,07:09:08.000,150,11092175,113485,0,1748588947,13732.433023319994,68.87909310000396,52862.45855784001 2025-05-30,07:09:09.000,150,11092170,113965,0,1748588948,13732.271351879994,68.25876966000214,52862.29086696001 2025-05-30,07:09:10.000,150,11092244,113805,0,1748588949,13732.33871497999,67.99795185000403,52862.01138216 2025-05-30,07:09:11.000,150,11092177,113805,0,1748588950,13732.318506049989,68.12483618999977,52861.864652640004 2025-05-30,07:09:12.000,150,11092190,113725,0,1748588951,13732.244406639998,68.52663659999962,52861.66901328001 2025-05-30,07:09:13.000,150,11092144,113725,0,1748588952,13731.934536380002,68.65352094000264,52861.38952848 2025-05-30,07:09:14.000,150,11092249,113725,0,1748588953,13731.813282800002,68.78040527999838,52861.23581184001 2025-05-30,07:09:15.000,150,11092229,113765,0,1748588954,13731.793073870002,69.54876045000128,52861.047159600006 2025-05-30,07:09:16.000,150,11092241,113765,0,1748588955,13731.30805955,70.9726847100028,52860.94933992001 2025-05-30,07:09:17.000,150,11092251,113805,0,1748588956,13730.843254159998,71.6634994499982,52860.6978036 2025-05-30,07:09:18.000,150,11092208,114005,0,1748588957,13730.466020799991,71.93136639000295,52860.57902256 2025-05-30,07:09:19.000,150,11092198,113645,0,1748588958,13730.317821979996,72.09349638000276,52860.48819 2025-05-30,07:09:20.000,150,11092196,113965,0,1748588959,13730.1292053,72.60103374000028,52860.29953776001 2025-05-30,07:09:21.000,150,11092151,113765,0,1748588960,13730.06857851,73.11562023000442,52860.15979536001 2025-05-30,07:09:22.000,150,11092149,113685,0,1748588961,13730.00795172,73.2847993500036,52860.14582112 2025-05-30,07:09:23.000,150,11092208,113925,0,1748588962,13729.812598729994,73.36233978000382,52859.95716888 2025-05-30,07:09:24.000,150,11092183,113925,0,1748588963,13729.718290389988,73.60201020000386,52859.803452240005 2025-05-30,07:09:25.000,150,11092211,113845,0,1748588964,13729.792389799994,73.65135410999937,52859.69864544001 2025-05-30,07:09:26.000,150,11092167,113805,0,1748588965,13730.257195189995,73.51742064000427,52859.6148 2025-05-30,07:09:27.000,150,11092213,113725,0,1748588966,13730.957771429988,73.19316066000465,52859.55890304001 2025-05-30,07:09:28.000,150,11092172,113445,0,1748588967,13731.840228039997,73.1367676200025,52859.53095456001 2025-05-30,07:09:29.000,150,11092168,114085,0,1748588968,13732.72942096,73.77118932000303,52859.44710912 2025-05-30,07:09:30.000,150,11092173,113805,0,1748588969,13733.281798379998,74.67347796000104,52859.43313488 2025-05-30,07:09:31.000,150,11092142,113885,0,1748588970,13733.342425169998,75.45593139000266,52859.36326368001 2025-05-30,07:09:32.000,150,11092248,113925,0,1748588971,13733.194226350002,75.82248614999844,52859.29339248001 2025-05-30,07:09:33.000,150,11092201,113565,0,1748588972,13733.227907899993,75.56166834000032,52859.349289440004 2025-05-30,07:09:34.000,150,11092150,113765,0,1748588973,13733.079709079997,75.20921184000326,52859.21653416 2025-05-30,07:09:35.000,150,11092138,113885,0,1748588974,13732.70921203,74.9554431600045,52859.202559920006 2025-05-30,07:09:36.000,150,11092167,114045,0,1748588975,13732.075998889988,74.96954142000322,52859.07679176001 2025-05-30,07:09:37.000,150,11092163,113965,0,1748588976,13731.415840509995,74.46200405999843,52859.04185616 2025-05-30,07:09:38.000,150,11092137,113725,0,1748588977,13730.957771429988,73.36938891000318,52858.89512664 2025-05-30,07:09:39.000,150,11092163,113685,0,1748588978,13730.782627369997,72.57283722000284,52858.71346152 2025-05-30,07:09:40.000,150,11092229,113645,0,1748588979,13730.39192139,72.45300200999918,52858.61564184 2025-05-30,07:09:41.000,150,11092176,113605,0,1748588980,13729.954061239994,72.55873896000412,52858.39904112 2025-05-30,07:09:42.000,150,11092171,113805,0,1748588981,13729.617245740003,72.58693548000156,52858.15449192 2025-05-30,07:09:43.000,150,11092257,113645,0,1748588982,13729.320848099997,72.72086895000393,52858.04968512001 2025-05-30,07:09:44.000,150,11092228,114085,0,1748588983,13728.96382366999,73.00988327999949,52857.805135919996 2025-05-30,07:09:45.000,150,11092209,113525,0,1748588984,13729.058132009995,73.14381675000186,52857.672380640004 2025-05-30,07:09:46.000,150,11092161,113765,0,1748588985,13729.253485000001,72.84070416000031,52857.525651120006 2025-05-30,07:09:47.000,150,11092155,113805,0,1748588986,13729.455574300002,72.38955983999767,52857.44180568 2025-05-30,07:09:48.000,150,11092178,113605,0,1748588987,13729.711554079993,72.0864472500034,52857.39289584 2025-05-30,07:09:49.000,150,11092226,113965,0,1748588988,13730.21004102,71.91021900000487,52857.29507616 2025-05-30,07:09:50.000,150,11092247,113885,0,1748588989,13730.755682130002,71.79743292000057,52857.18328224001 2025-05-30,07:09:51.000,150,11092195,113525,0,1748588990,13731.314795859995,71.4167798999988,52857.17629512 2025-05-30,07:09:52.000,150,11092159,113765,0,1748588991,13731.927800069992,70.93038992999936,52857.001617120004 2025-05-30,07:09:53.000,150,11092219,113685,0,1748588992,13732.183779849998,70.49334387000272,52856.9596944 2025-05-30,07:09:54.000,150,11092244,113885,0,1748588993,13732.244406639998,70.35236127000098,52856.86886184 2025-05-30,07:09:55.000,150,11092229,113965,0,1748588994,13732.325242359999,70.31711562000419,52856.75706792001 2025-05-30,07:09:56.000,150,11092176,113645,0,1748588995,13732.58122213999,70.00695390000328,52856.70117096 2025-05-30,07:09:57.000,150,11092204,113805,0,1748588996,13733.106654319992,69.27384438000445,52856.67322248 2025-05-30,07:09:58.000,150,11092204,114085,0,1748588997,13733.84091210999,68.27991705000022,52856.63828688001 2025-05-30,07:09:59.000,150,11092175,113645,0,1748588998,13734.730105029994,67.22254755000176,52856.62431264 2025-05-30,07:10:00.000,150,11092181,113925,0,1748588999,13735.538462229997,66.67976454000018,52856.60335128 2025-05-30,07:10:01.000,150,11092164,113805,0,1748589000,13736.09757595999,66.88418931000342,52856.5055316 2025-05-30,07:10:02.000,150,11092190,113645,0,1748589001,13735.97632237999,67.52566014000331,52856.31687936 2025-05-30,07:10:03.000,150,11092230,113485,0,1748589002,13735.477835439997,67.84287099000358,52856.21905968 2025-05-30,07:10:04.000,150,11092214,113885,0,1748589003,13735.215119349996,67.53975840000203,52856.17014984 2025-05-30,07:10:05.000,150,11092185,113565,0,1748589004,13735.03997528999,66.82779627000127,52856.15617560001 2025-05-30,07:10:06.000,150,11092194,113925,0,1748589005,13734.75705026999,65.94665502000134,52856.12822712001 2025-05-30,07:10:07.000,150,11092176,113725,0,1748589006,13734.406762149993,64.88928552000289,52856.05835592001 2025-05-30,07:10:08.000,150,11092224,113805,0,1748589007,13734.191200230001,64.02929166000104,52856.00944608001 2025-05-30,07:10:09.000,150,11092187,113885,0,1748589008,13733.935220449996,63.66273689999798,52855.88367792 2025-05-30,07:10:10.000,150,11092169,113365,0,1748589009,13733.74660377,63.571098209999036,52855.74393552 2025-05-30,07:10:11.000,150,11092178,113925,0,1748589010,13733.61861387999,63.6415895099999,52855.54130904 2025-05-30,07:10:12.000,150,11092217,113765,0,1748589011,13733.584932329999,63.49355777999881,52855.2827856 2025-05-30,07:10:13.000,150,11092230,113765,0,1748589012,13733.65903173999,63.225690840001334,52855.073172 2025-05-30,07:10:14.000,150,11092167,113765,0,1748589013,13733.69944959999,63.275034750004124,52854.8286228 2025-05-30,07:10:15.000,150,11092215,113445,0,1748589014,13733.78702163,63.98699688000488,52854.47926680001 2025-05-30,07:10:16.000,150,11092194,113805,0,1748589015,13733.854384729995,64.50863250000111,52854.21375624001 2025-05-30,07:10:17.000,150,11092198,113885,0,1748589016,13734.016056169996,64.54387814999791,52853.89933584 2025-05-30,07:10:18.000,150,11092209,113765,0,1748589017,13734.110364510001,64.32535512000322,52853.65478664 2025-05-30,07:10:19.000,150,11092203,113765,0,1748589018,13734.379816909997,64.19142165000085,52853.38927608 2025-05-30,07:10:20.000,150,11092192,113725,0,1748589019,13734.521279419998,64.40289555000345,52853.095817040004 2025-05-30,07:10:21.000,150,11092234,113925,0,1748589020,13734.575169899988,64.69895900999836,52852.85126784001 2025-05-30,07:10:22.000,150,11092176,113805,0,1748589021,13734.709896099994,64.94567855999776,52852.52986032 2025-05-30,07:10:23.000,150,11092202,113845,0,1748589022,13734.851358609994,64.98092421000183,52852.22242704 2025-05-30,07:10:24.000,150,11092232,113805,0,1748589023,13735.275746139996,64.66371336000157,52851.991852080006 2025-05-30,07:10:25.000,150,11092176,113645,0,1748589024,13735.700133669998,64.63551684000413,52851.66345744 2025-05-30,07:10:26.000,150,11092208,113805,0,1748589025,13735.834859869989,65.00912072999927,52851.49576656 2025-05-30,07:10:27.000,150,11092212,113925,0,1748589026,13735.605825329993,65.81272154999897,52851.18833328 2025-05-30,07:10:28.000,150,11092196,113885,0,1748589027,13734.89851277999,66.35550456000055,52850.88788712001 2025-05-30,07:10:29.000,150,11092262,113765,0,1748589028,13734.339399049997,66.46124150999822,52850.59442808001 2025-05-30,07:10:30.000,150,11092229,113725,0,1748589029,13734.231618090002,66.35550456000055,52850.34987888 2025-05-30,07:10:31.000,150,11092196,113565,0,1748589030,13734.272035950002,66.24976761000289,52850.07039408001 2025-05-30,07:10:32.000,150,11092186,113565,0,1748589031,13734.501070489998,66.17222718000266,52849.82584488 2025-05-30,07:10:33.000,150,11092264,113565,0,1748589032,13734.272035950002,66.79255062000448,52849.51841160001 2025-05-30,07:10:34.000,150,11092250,113925,0,1748589033,13733.84764842,67.3635301500035,52849.35072072001 2025-05-30,07:10:35.000,150,11092243,113725,0,1748589034,13733.68597698,67.48336535999988,52849.00136472 2025-05-30,07:10:36.000,150,11092282,114085,0,1748589035,13733.7668127,67.32828449999943,52848.76380264 2025-05-30,07:10:37.000,150,11092252,113765,0,1748589036,13733.67924066999,67.31418624000071,52848.55418904 2025-05-30,07:10:38.000,150,11092243,113845,0,1748589037,13733.53777815999,67.32123537000007,52848.31662696 2025-05-30,07:10:39.000,150,11092174,113725,0,1748589038,13733.490623989994,67.59615144000418,52848.09303912 2025-05-30,07:10:40.000,150,11092235,113725,0,1748589039,13733.429997199994,67.96975532999932,52847.89041264001 2025-05-30,07:10:41.000,150,11092210,113725,0,1748589040,13733.611877569994,68.02614837000147,52847.750670240006 2025-05-30,07:10:42.000,150,11092158,113805,0,1748589041,13733.98237461999,68.0684431500049,52847.5969536 2025-05-30,07:10:43.000,150,11092257,113845,0,1748589042,13734.218145469997,68.13893444999849,52847.40131424 2025-05-30,07:10:44.000,150,11092244,113685,0,1748589043,13734.393289530002,68.10368880000169,52847.20567488 2025-05-30,07:10:45.000,150,11092211,113685,0,1748589044,13734.191200230001,68.19532749000064,52847.058945360004 2025-05-30,07:10:46.000,150,11092254,113605,0,1748589045,13733.591668639994,68.80155267000373,52846.87029312 2025-05-30,07:10:47.000,150,11092198,113645,0,1748589046,13732.985400739992,69.13991091000207,52846.59080832 2025-05-30,07:10:48.000,150,11092197,113885,0,1748589047,13732.66879417,68.99187918000098,52846.39516896 2025-05-30,07:10:49.000,150,11092224,113805,0,1748589048,13732.331978669994,68.62532441999792,52846.185555359996 2025-05-30,07:10:50.000,150,11092224,113765,0,1748589049,13731.739183389996,68.32221183000365,52845.91305768 2025-05-30,07:10:51.000,150,11092199,113685,0,1748589050,13730.580538069997,68.08254141000361,52845.668508480005 2025-05-30,07:10:52.000,150,11092201,113685,0,1748589051,13729.522937399997,67.94155881000188,52845.51479184001 2025-05-30,07:10:53.000,150,11092218,114405,0,1748589052,13728.593326619994,67.89926402999845,52845.24229416 2025-05-30,07:10:54.000,150,11092173,113765,0,1748589053,13727.63003429,68.1671309700032,52845.03966768001 2025-05-30,07:10:55.000,150,11092230,113725,0,1748589054,13726.65326934,68.13893444999849,52844.80909272 2025-05-30,07:10:56.000,150,11092197,113805,0,1748589055,13726.073946679993,67.53270927000267,52844.64838896 2025-05-30,07:10:57.000,150,11092202,113725,0,1748589056,13725.784285349997,66.82779627000127,52844.42480112 2025-05-30,07:10:58.000,150,11092187,113805,0,1748589057,13725.501360329996,66.1651780500033,52844.18723904 2025-05-30,07:10:59.000,150,11092163,113805,0,1748589058,13725.20496268999,65.48846156999934,52844.05448376001 2025-05-30,07:11:00.000,150,11092217,113805,0,1748589059,13724.915301359993,64.95977682000375,52843.81692168001 2025-05-30,07:11:01.000,150,11092186,113805,0,1748589060,13724.686266819997,64.23371643000428,52843.62128232 2025-05-30,07:11:02.000,150,11092216,113725,0,1748589061,13724.847938259998,63.578147339998395,52843.62826944001 2025-05-30,07:11:03.000,150,11092236,113685,0,1748589062,13725.14433589999,63.232739970000694,52843.4046816 2025-05-30,07:11:04.000,150,11092229,113885,0,1748589063,13725.42726091999,62.97897129000194,52843.2998748 2025-05-30,07:11:05.000,150,11092206,113485,0,1748589064,13725.575459740001,62.816841300002125,52843.14615816001 2025-05-30,07:11:06.000,150,11092262,113845,0,1748589065,13725.575459740001,62.7393008700019,52842.95750592001 2025-05-30,07:11:07.000,150,11092124,113725,0,1748589066,13725.642822839996,62.8379886900002,52842.90859608001 2025-05-30,07:11:08.000,150,11092176,113725,0,1748589067,13725.703449629997,63.09175736999896,52842.65705976 2025-05-30,07:11:09.000,150,11092209,113725,0,1748589068,13725.48788770999,63.31028040000092,52842.48936888 2025-05-30,07:11:10.000,150,11092208,114085,0,1748589069,13725.25211686,63.211592580002616,52842.27276816 2025-05-30,07:11:11.000,150,11092217,113925,0,1748589070,13725.16454482999,63.01421693999873,52842.167961360006 2025-05-30,07:11:12.000,150,11092223,113565,0,1748589071,13725.26558947999,62.88733260000299,52841.98629624 2025-05-30,07:11:13.000,150,11092195,113845,0,1748589072,13725.400315679995,63.02831520000473,52841.832579600006 2025-05-30,07:11:14.000,150,11092194,113645,0,1748589073,13725.48788770999,63.73322819999885,52841.63694024001 2025-05-30,07:11:15.000,150,11092191,113805,0,1748589074,13725.25211686,64.70600813999772,52841.45527512 2025-05-30,07:11:16.000,150,11092141,113725,0,1748589075,13725.157808519994,65.6435424299998,52841.189764560004 2025-05-30,07:11:17.000,150,11092196,113965,0,1748589076,13725.08370910999,66.35550456000055,52841.06399640001 2025-05-30,07:11:18.000,150,11092159,113805,0,1748589077,13724.847938259998,66.59517498000059,52840.826434320006 2025-05-30,07:11:19.000,150,11092254,113885,0,1748589078,13724.551540619992,66.39779934000398,52840.658743440006 2025-05-30,07:11:20.000,150,11092238,113925,0,1748589079,13724.079998919995,66.12288326999987,52840.470091200004 2025-05-30,07:11:21.000,150,11092218,114005,0,1748589080,13723.621929839988,65.96780240999942,52840.28143896 2025-05-30,07:11:22.000,150,11092152,113845,0,1748589081,13723.11670659,66.12288326999987,52840.050864 2025-05-30,07:11:23.000,150,11092172,113925,0,1748589082,13722.759682159995,66.4471432499995,52839.83426328 2025-05-30,07:11:24.000,150,11092178,113605,0,1748589083,13722.375712489993,66.79255062000448,52839.52683000001 2025-05-30,07:11:25.000,150,11092214,113645,0,1748589084,13722.086051159997,66.65156802000274,52839.2822808 2025-05-30,07:11:26.000,150,11092214,113885,0,1748589085,13722.207304739997,66.30616064999776,52839.06568008 2025-05-30,07:11:27.000,150,11092250,113805,0,1748589086,13722.328558319998,66.09468675000244,52838.911963440005 2025-05-30,07:11:28.000,150,11092280,113765,0,1748589087,13722.146677949997,66.04534283999965,52838.68837560001 2025-05-30,07:11:29.000,150,11092256,113845,0,1748589088,13722.011951749992,65.79157416000089,52838.60453016 2025-05-30,07:11:30.000,150,11092225,113805,0,1748589089,13722.146677949997,65.55895287000021,52838.43683928 2025-05-30,07:11:31.000,150,11092172,114164,0,1748589090,13722.64516488999,65.29108593000274,52838.36696808 2025-05-30,07:11:32.000,150,11092202,113805,0,1748589091,13723.339004820002,65.12895594000292,52838.290109760004 2025-05-30,07:11:33.000,150,11092234,113725,0,1748589092,13724.07326261,65.03731725000398,52838.26216128001 2025-05-30,07:11:34.000,150,11092160,113845,0,1748589093,13724.820993019988,65.06551377000142,52838.22722568 2025-05-30,07:11:35.000,150,11092291,113965,0,1748589094,13725.642822839996,65.12895594000292,52838.143380240006 2025-05-30,07:11:36.000,150,11092175,113405,0,1748589095,13726.4915979,65.05846464000206,52838.129406 2025-05-30,07:11:37.000,150,11092160,113685,0,1748589096,13727.313427719993,65.17125071999908,52838.129406 2025-05-30,07:11:38.000,150,11092200,113765,0,1748589097,13727.91295931,65.5096089600047,52838.0595348 2025-05-30,07:11:39.000,150,11092234,113805,0,1748589098,13728.384501009998,66.03124458000093,52838.01761208001 2025-05-30,07:11:40.000,150,11092246,113645,0,1748589099,13728.74152543999,66.66566628000146,52837.975689360006 2025-05-30,07:11:41.000,150,11092233,113525,0,1748589100,13728.748261749999,67.1168106000041,52837.96171512 2025-05-30,07:11:42.000,150,11092200,113725,0,1748589101,13728.627008169999,67.44107058000372,52837.91280528 2025-05-30,07:11:43.000,150,11092196,113725,0,1748589102,13728.68089864999,67.51156188000459,52837.96870224001 2025-05-30,07:11:44.000,150,11092197,113805,0,1748589103,13728.93014212,67.38467754000158,52837.94774088001 2025-05-30,07:11:45.000,150,11092227,114085,0,1748589104,13729.394947510002,67.19435103000433,52837.96870224001 2025-05-30,07:11:46.000,150,11092244,113845,0,1748589105,13730.08878744,67.06041756000195,52837.96171512 2025-05-30,07:11:47.000,150,11092166,114085,0,1748589106,13730.715264270002,66.8700910500047,52837.99665072001 2025-05-30,07:11:48.000,150,11092241,113685,0,1748589107,13731.11944286999,66.84894365999935,52838.03158632 2025-05-30,07:11:49.000,150,11092236,113925,0,1748589108,13731.51014885,67.15910538000026,52838.03158632 2025-05-30,07:11:50.000,150,11092190,113925,0,1748589109,13732.008635789993,67.65959360999841,52838.05254768 2025-05-30,07:11:51.000,150,11092191,113925,0,1748589110,13732.33871497999,67.96975532999932,52838.10844464 2025-05-30,07:11:52.000,150,11092213,113885,0,1748589111,13732.60816738,68.34335922000173,52838.21325144001 2025-05-30,07:11:53.000,150,11092238,113725,0,1748589112,13732.74962989,68.73106137000286,52838.171328720004 2025-05-30,07:11:54.000,150,11092185,113885,0,1748589113,13732.345451289999,69.55580958000064,52838.24818704 2025-05-30,07:11:55.000,150,11092197,113525,0,1748589114,13731.597720879996,70.35236127000098,52838.27613552 2025-05-30,07:11:56.000,150,11092191,113725,0,1748589115,13731.025134529998,70.45809821999865,52838.22023856 2025-05-30,07:11:57.000,150,11092200,113685,0,1748589116,13730.513174970001,70.21842779999861,52838.34600672 2025-05-30,07:11:58.000,150,11092182,114005,0,1748589117,13730.21004102,69.64039914000023,52838.41587792 2025-05-30,07:11:59.000,150,11092167,113485,0,1748589118,13730.16288684999,69.18220568999823,52838.43683928 2025-05-30,07:12:00.000,150,11092217,113445,0,1748589119,13730.10226005999,69.3161391600006,52838.45081352001 2025-05-30,07:12:01.000,150,11092192,113685,0,1748589120,13729.832807659994,69.60515349000343,52838.54164608 2025-05-30,07:12:02.000,150,11092202,113965,0,1748589121,13729.354529650001,69.73203782999917,52838.59754304001 2025-05-30,07:12:03.000,150,11092193,114005,0,1748589122,13728.98403259999,69.69679218000238,52838.54164608 2025-05-30,07:12:04.000,150,11092231,113845,0,1748589123,13728.82236115999,69.55580958000064,52838.49273624 2025-05-30,07:12:05.000,150,11092253,113725,0,1748589124,13728.86277901999,69.45712176000234,52838.42286504 2025-05-30,07:12:06.000,150,11092160,113685,0,1748589125,13729.078340939996,69.43597437000426,52838.35299384001 2025-05-30,07:12:07.000,150,11092259,113805,0,1748589126,13729.576827880002,69.30204090000188,52838.31805824 2025-05-30,07:12:08.000,150,11092190,113765,0,1748589127,13730.04163326999,69.19630395000422,52838.192290080005 2025-05-30,07:12:09.000,150,11092224,113725,0,1748589128,13730.499702349996,69.13991091000207,52838.15735448 2025-05-30,07:12:10.000,150,11092284,113725,0,1748589129,13730.701791649997,69.27384438000445,52838.11543176001 2025-05-30,07:12:11.000,150,11092166,113805,0,1748589130,13730.526647589992,69.49941653999849,52837.94075376 2025-05-30,07:12:12.000,150,11092191,114125,0,1748589131,13730.16288684999,69.65449739999895,52837.82895984001 2025-05-30,07:12:13.000,150,11092191,113925,0,1748589132,13729.671136219993,69.68269392000366,52837.70319168 2025-05-30,07:12:14.000,150,11092165,114045,0,1748589133,13729.11202249,69.8095782599994,52837.52851368 2025-05-30,07:12:15.000,150,11092210,113685,0,1748589134,13728.775206989994,69.81662738999876,52837.42370688001 2025-05-30,07:12:16.000,150,11092193,113805,0,1748589135,13728.613535549994,69.68269392000366,52837.25601600001 2025-05-30,07:12:17.000,150,11092255,113805,0,1748589136,13728.728052819999,69.35843394000403,52837.137234960006 2025-05-30,07:12:18.000,150,11092219,113845,0,1748589137,13729.08507724999,68.95663353000418,52836.9765312 2025-05-30,07:12:19.000,150,11092245,113805,0,1748589138,13729.428629059992,68.70991398000479,52836.92063424001 2025-05-30,07:12:20.000,150,11092235,113845,0,1748589139,13729.428629059992,68.75220876000094,52836.801853200006 2025-05-30,07:12:21.000,150,11092186,113765,0,1748589140,13729.04465938999,68.95663353000418,52836.62018808 2025-05-30,07:12:22.000,150,11092253,113885,0,1748589141,13728.418182560003,69.45712176000234,52836.40358736 2025-05-30,07:12:23.000,150,11092244,113965,0,1748589142,13727.87254145,69.84482391000347,52836.242883599996 2025-05-30,07:12:24.000,150,11092170,113845,0,1748589143,13727.394263439994,69.97875737999857,52836.01929576 2025-05-30,07:12:25.000,150,11092282,113885,0,1748589144,13726.922721739997,70.03515042000072,52835.87256624 2025-05-30,07:12:26.000,150,11092229,113685,0,1748589145,13726.141309779989,70.06334693999815,52835.71186248 2025-05-30,07:12:27.000,150,11092168,113725,0,1748589146,13725.400315679995,69.60515349000343,52835.58609432 2025-05-30,07:12:28.000,150,11092200,113845,0,1748589147,13724.820993019988,68.94253526999819,52835.39744208 2025-05-30,07:12:29.000,150,11092231,113605,0,1748589148,13724.389869179991,68.30811356999766,52835.25769968 2025-05-30,07:12:30.000,150,11092225,113965,0,1748589149,13724.04631736999,67.82877273000486,52835.08302168 2025-05-30,07:12:31.000,150,11092214,113525,0,1748589150,13723.581511979988,67.69483926000248,52834.901356559996 2025-05-30,07:12:32.000,150,11092227,113805,0,1748589151,13723.03587087,67.8569692500023,52834.72667856 2025-05-30,07:12:33.000,150,11092172,114125,0,1748589152,13722.530647619998,68.08959054000297,52834.503090720005 2025-05-30,07:12:34.000,150,11092203,113885,0,1748589153,13722.106260089997,68.3010644399983,52834.36334832 2025-05-30,07:12:35.000,150,11092161,113885,0,1748589154,13721.641454699995,68.30811356999766,52834.19565744 2025-05-30,07:12:36.000,150,11092212,113885,0,1748589155,13721.365265989989,68.12483618999977,52834.01399232 2025-05-30,07:12:37.000,150,11092221,113645,0,1748589156,13721.217067169993,67.88516576999973,52833.86027568 2025-05-30,07:12:38.000,150,11092226,113805,0,1748589157,13721.365265989989,67.6102497000029,52833.783417360006 2025-05-30,07:12:39.000,150,11092271,113805,0,1748589158,13721.75597197,67.40582492999965,52833.65066208 2025-05-30,07:12:40.000,150,11092204,114005,0,1748589159,13721.937852340001,67.32123537000007,52833.67162344 2025-05-30,07:12:41.000,150,11092187,113725,0,1748589160,13721.85701662,67.37762841000222,52833.55982952001 2025-05-30,07:12:42.000,150,11092225,113765,0,1748589161,13721.702081489995,67.50451274999796,52833.48995832001 2025-05-30,07:12:43.000,150,11092226,113685,0,1748589162,13721.71555411,67.744183169998,52833.46200984 2025-05-30,07:12:44.000,150,11092261,113765,0,1748589163,13721.951324959991,67.9556570700006,52833.36419016 2025-05-30,07:12:45.000,150,11092242,113765,0,1748589164,13722.166886879997,68.16008184000384,52833.22444776001 2025-05-30,07:12:46.000,150,11092163,113805,0,1748589165,13722.153414259992,68.4772926900041,52833.19649928 2025-05-30,07:12:47.000,150,11092261,114045,0,1748589166,13722.052369609992,68.84384744999988,52833.07771824 2025-05-30,07:12:48.000,150,11092232,113805,0,1748589167,13721.951324959991,68.81565093000245,52833.00784704 2025-05-30,07:12:49.000,150,11092193,113725,0,1748589168,13721.67513625,68.33631009000237,52832.944962960006 2025-05-30,07:12:50.000,150,11092180,113765,0,1748589169,13721.46631063999,67.81467446999886,52832.84015616 2025-05-30,07:12:51.000,150,11092219,113925,0,1748589170,13721.365265989989,67.14500712000154,52832.77028496001 2025-05-30,07:12:52.000,150,11092192,113605,0,1748589171,13721.331584439999,66.51058542000101,52832.67246528 2025-05-30,07:12:53.000,150,11092175,113685,0,1748589172,13721.089077279998,66.1651780500033,52832.63054256001 2025-05-30,07:12:54.000,150,11092183,113965,0,1748589173,13720.812888569992,65.87616372000048,52832.54669712 2025-05-30,07:12:55.000,150,11092188,113725,0,1748589174,13720.725316539996,65.41797026999848,52832.51176152001 2025-05-30,07:12:56.000,150,11092212,113765,0,1748589175,13720.48954568999,65.16420158999972,52832.42791608 2025-05-30,07:12:57.000,150,11092197,114005,0,1748589176,13720.125784949989,65.17829984999844,52832.35804488 2025-05-30,07:12:58.000,150,11092231,113605,0,1748589177,13719.762024210002,65.33338070999889,52832.26721232001 2025-05-30,07:12:59.000,150,11092220,113605,0,1748589178,13719.324164059995,65.27698767000402,52832.1204828 2025-05-30,07:13:00.000,150,11092162,113765,0,1748589179,13718.899776529994,65.1148576800042,52832.07856008001 2025-05-30,07:13:01.000,150,11092232,113565,0,1748589180,13718.765050329988,64.82584335000138,52832.02965024001 2025-05-30,07:13:02.000,150,11092202,114085,0,1748589181,13718.711159849998,64.5579764100039,52831.95977904001 2025-05-30,07:13:03.000,150,11092195,113925,0,1748589182,13718.569697339997,64.51568163000047,52831.92484344 2025-05-30,07:13:04.000,150,11092226,113725,0,1748589183,13718.024056229995,64.77649943999859,52831.81304952001 2025-05-30,07:13:05.000,150,11092220,113685,0,1748589184,13717.377370469992,64.76945030999923,52831.820036640005 2025-05-30,07:13:06.000,150,11092229,113965,0,1748589185,13716.966455559996,64.43109207000089,52831.722216960006 2025-05-30,07:13:07.000,150,11092198,113845,0,1748589186,13716.75762995,63.99404601000424,52831.68029424 2025-05-30,07:13:08.000,150,11092201,114245,0,1748589187,13716.535331719999,63.65568776999862,52831.57548744001 2025-05-30,07:13:09.000,150,11092257,113765,0,1748589188,13716.077262639992,63.53585256000224,52831.51260336 2025-05-30,07:13:10.000,150,11092178,113925,0,1748589189,13715.255432819999,63.69093342000269,52831.37984808001 2025-05-30,07:13:11.000,150,11092190,113805,0,1748589190,13714.37297620999,63.6415895099999,52831.18420872 2025-05-30,07:13:12.000,150,11092208,113765,0,1748589191,13713.658927349992,63.169297799999185,52831.12132464001 2025-05-30,07:13:13.000,150,11092212,113925,0,1748589192,13713.01224158999,62.72520261000318,52830.96062088 2025-05-30,07:13:14.000,150,11092197,113725,0,1748589193,13712.20388439,62.85913607999828,52830.75100728 2025-05-30,07:13:15.000,150,11092209,113925,0,1748589194,13711.072184309996,63.15519954000047,52830.54139368001 2025-05-30,07:13:16.000,150,11092174,114164,0,1748589195,13710.115628289997,63.408968219999224,52830.22697328 2025-05-30,07:13:17.000,150,11092234,113925,0,1748589196,13709.569987179995,63.15519954000047,52830.00338544 2025-05-30,07:13:18.000,150,11092177,113685,0,1748589197,13709.25338060999,62.302254809997976,52829.77281048 2025-05-30,07:13:19.000,150,11092256,113725,0,1748589198,13709.044554999993,61.22373792000144,52829.59813248 2025-05-30,07:13:20.000,150,11092163,113805,0,1748589199,13709.010873449988,60.095877120002115,52829.423454480006 2025-05-30,07:13:21.000,150,11092213,113725,0,1748589200,13709.347688949994,58.92572153999936,52829.19287952 2025-05-30,07:13:22.000,150,11092233,113765,0,1748589201,13709.846175890001,57.88245029999962,52829.04615 2025-05-30,07:13:23.000,150,11092193,113925,0,1748589202,13710.53327950999,57.0295055700044,52828.81557504 2025-05-30,07:13:24.000,150,11092252,113725,0,1748589203,13711.220383129992,56.3598382199998,52828.564038720004 2025-05-30,07:13:25.000,150,11092173,113765,0,1748589204,13711.698661139999,56.02852911000082,52828.35442512 2025-05-30,07:13:26.000,150,11092220,113765,0,1748589205,13711.85359626999,56.162462580003194,52828.12385016001 2025-05-30,07:13:27.000,150,11092208,113725,0,1748589206,13711.907486749995,56.43032952000067,52827.844365360004 2025-05-30,07:13:28.000,150,11092167,114005,0,1748589207,13711.867068889995,56.740491240001575,52827.52295784001 2025-05-30,07:13:29.000,150,11092179,113405,0,1748589208,13711.887277819995,56.8532773199986,52827.2294988 2025-05-30,07:13:30.000,150,11092187,113645,0,1748589209,13712.048949259995,57.0647512200012,52826.92206552 2025-05-30,07:13:31.000,150,11092192,113925,0,1748589210,13712.251038559996,57.367863810002746,52826.56572240001 2025-05-30,07:13:32.000,150,11092223,113845,0,1748589211,13712.244302250001,57.741467699997884,52826.30719896001 2025-05-30,07:13:33.000,150,11092229,113765,0,1748589212,13712.217357009991,58.185562890001165,52826.01373992001 2025-05-30,07:13:34.000,150,11092257,113845,0,1748589213,13712.008531399995,58.73539503000211,52825.69931952 2025-05-30,07:13:35.000,150,11092221,113685,0,1748589214,13711.718870069999,59.29227630000241,52825.43380896 2025-05-30,07:13:36.000,150,11092213,113805,0,1748589215,13711.361845639993,59.74342061999778,52825.126375679996 2025-05-30,07:13:37.000,150,11092200,113765,0,1748589216,13711.328164090002,59.92669800000294,52824.853878 2025-05-30,07:13:38.000,150,11092213,113765,0,1748589217,13711.550462319989,60.02538582000125,52824.609328800005 2025-05-30,07:13:39.000,150,11092233,113885,0,1748589218,13711.590880179989,60.39898971000366,52824.36477960001 2025-05-30,07:13:40.000,150,11092231,113805,0,1748589219,13711.429208739988,61.082755319999706,52824.11324328 2025-05-30,07:13:41.000,150,11092274,113725,0,1748589220,13711.085656930001,61.80881570999918,52823.89664256 2025-05-30,07:13:42.000,150,11092200,113845,0,1748589221,13710.587169989994,62.45733566999843,52823.7010032 2025-05-30,07:13:43.000,150,11092252,113805,0,1748589222,13710.149309840002,62.8379886900002,52823.554273680005 2025-05-30,07:13:44.000,150,11092249,113645,0,1748589223,13709.489151459995,63.02831520000473,52823.40754416001 2025-05-30,07:13:45.000,150,11092201,113685,0,1748589224,13708.849202010002,63.05651172000216,52823.22587904 2025-05-30,07:13:46.000,150,11092192,113645,0,1748589225,13708.37766030999,62.88028347000363,52823.12107224001 2025-05-30,07:13:47.000,150,11092181,113805,0,1748589226,13707.960009089998,62.92257824999979,52822.97434272001 2025-05-30,07:13:48.000,150,11092237,113525,0,1748589227,13707.454785839996,62.96487303000322,52822.84857456 2025-05-30,07:13:49.000,150,11092280,113485,0,1748589228,13706.949562589994,62.70405521999783,52822.80665184001 2025-05-30,07:13:50.000,150,11092155,113765,0,1748589229,13706.195095869996,62.22471437999775,52822.73678064001 2025-05-30,07:13:51.000,150,11092253,113645,0,1748589230,13705.555146419989,61.56209615999978,52822.70184504 2025-05-30,07:13:52.000,150,11092251,113845,0,1748589231,13704.996032689996,61.04750967000291,52822.59005112001 2025-05-30,07:13:53.000,150,11092220,113685,0,1748589232,13704.6659535,60.63161100000434,52822.597038240005 2025-05-30,07:13:54.000,150,11092247,113845,0,1748589233,13704.652480879995,60.35669493000023,52822.52716704 2025-05-30,07:13:55.000,150,11092233,113645,0,1748589234,13704.490809439994,60.36374405999959,52822.53415416 2025-05-30,07:13:56.000,150,11092293,113885,0,1748589235,13704.369555859994,59.96194364999974,52822.50620568 2025-05-30,07:13:57.000,150,11092181,113965,0,1748589236,13704.43691895999,59.1301463100026,52822.52017992001 2025-05-30,07:13:58.000,150,11092226,113565,0,1748589237,13704.632271949995,58.24900506000267,52822.52716704 2025-05-30,07:13:59.000,150,11092254,113805,0,1748589238,13704.814152319996,57.544092060001276,52822.548128400005 2025-05-30,07:14:00.000,150,11092218,113685,0,1748589239,13704.854570179996,57.28327425000316,52822.61101248001 2025-05-30,07:14:01.000,150,11092222,113885,0,1748589240,13704.901724349991,57.23393034000037,52822.65992232001 2025-05-30,07:14:02.000,150,11092235,113925,0,1748589241,13704.955614829996,57.35376555000403,52822.7228064 2025-05-30,07:14:03.000,150,11092291,113765,0,1748589242,13705.144231509992,57.551141190000635,52822.72979352 2025-05-30,07:14:04.000,150,11092197,114005,0,1748589243,13705.427156529993,57.92474508000305,52822.813638960004 2025-05-30,07:14:05.000,150,11092250,113725,0,1748589244,13705.81786250999,58.62965808000445,52822.8974844 2025-05-30,07:14:06.000,150,11092255,114045,0,1748589245,13706.195095869996,59.31342369000049,52822.86953592 2025-05-30,07:14:07.000,150,11092251,113725,0,1748589246,13706.498229819998,59.94079626000166,52822.8974844 2025-05-30,07:14:08.000,150,11092242,113685,0,1748589247,13706.774418529989,60.455382749998535,52822.9673556 2025-05-30,07:14:09.000,150,11092226,113725,0,1748589248,13707.232487609996,60.730298820002645,52822.98831696 2025-05-30,07:14:10.000,150,11092203,113765,0,1748589249,13707.717501929998,60.70210229999793,52823.07914952 2025-05-30,07:14:11.000,150,11092184,113885,0,1748589250,13708.18230732,60.71620056000393,52823.23286616 2025-05-30,07:14:12.000,150,11092172,113405,0,1748589251,13708.40460555,60.850134029999026,52823.28876312001 2025-05-30,07:14:13.000,150,11092229,113845,0,1748589252,13708.512386509996,61.04750967000291,52823.386582800005 2025-05-30,07:14:14.000,150,11092254,114085,0,1748589253,13708.5056502,61.20259053000336,52823.34466008 2025-05-30,07:14:15.000,150,11092201,113725,0,1748589254,13708.32376983,61.258983569998236,52823.37260856 2025-05-30,07:14:16.000,150,11092176,113805,0,1748589255,13708.081262669999,60.962920110003324,52823.46344112 2025-05-30,07:14:17.000,150,11092174,113845,0,1748589256,13708.05431742999,60.673905780000496,52823.484402480004 2025-05-30,07:14:18.000,150,11092236,113765,0,1748589257,13708.269879349995,60.64570926000306,52823.554273680005 2025-05-30,07:14:19.000,150,11092230,113925,0,1748589258,13708.46523234,60.92767445999925,52823.4913896 2025-05-30,07:14:20.000,150,11092151,113925,0,1748589259,13708.566276990001,61.258983569998236,52823.4215184 2025-05-30,07:14:21.000,150,11092213,113765,0,1748589260,13708.626903780001,61.5761944199985,52823.44946688001 2025-05-30,07:14:22.000,150,11092192,113925,0,1748589261,13708.788575220002,61.540948770001705,52823.2468404 2025-05-30,07:14:23.000,150,11092200,113765,0,1748589262,13709.091709169988,61.35062226000446,52823.30273736 2025-05-30,07:14:24.000,150,11092254,113645,0,1748589263,13709.27358953999,61.27308183000423,52823.26081464001 2025-05-30,07:14:25.000,150,11092203,113725,0,1748589264,13709.37463418999,61.22373792000144,52823.21190480001 2025-05-30,07:14:26.000,150,11092243,113765,0,1748589265,13709.40157943,61.132099230002495,52823.107098 2025-05-30,07:14:27.000,150,11092247,113685,0,1748589266,13709.50262408,61.06160793000163,52822.97434272001 2025-05-30,07:14:28.000,150,11092260,113605,0,1748589267,13709.448733599995,61.04750967000291,52822.90447152001 2025-05-30,07:14:29.000,150,11092166,113605,0,1748589268,13709.206226439994,61.00521488999948,52822.82761320001 2025-05-30,07:14:30.000,150,11092203,113845,0,1748589269,13709.037818689998,60.84308489999967,52822.77171624 2025-05-30,07:14:31.000,150,11092208,113685,0,1748589270,13708.950246660002,60.462431879997894,52822.67389656 2025-05-30,07:14:32.000,150,11092244,113765,0,1748589271,13708.802047839992,60.06768060000468,52822.49223144001 2025-05-30,07:14:33.000,150,11092194,113565,0,1748589272,13708.862674629992,59.820961049998004,52822.37345040001 2025-05-30,07:14:34.000,150,11092218,113925,0,1748589273,13708.626903780001,59.78571540000121,52822.212746640005 2025-05-30,07:14:35.000,150,11092171,113885,0,1748589274,13708.37766030999,59.84915757000272,52822.05204288 2025-05-30,07:14:36.000,150,11092187,113925,0,1748589275,13708.14188946,59.99718930000381,52821.85640352 2025-05-30,07:14:37.000,150,11092186,113365,0,1748589276,13708.081262669999,60.13112276999891,52821.7446096 2025-05-30,07:14:38.000,150,11092207,113805,0,1748589277,13708.128416839994,60.23685972000385,52821.639802800004 2025-05-30,07:14:39.000,150,11092233,113765,0,1748589278,13708.370923999995,60.20161406999978,52821.48608616001 2025-05-30,07:14:40.000,150,11092210,113885,0,1748589279,13708.781838909992,60.07472973000404,52821.423202080005 2025-05-30,07:14:41.000,150,11092222,113845,0,1748589280,13709.347688949994,60.19456494000042,52821.206601360005 2025-05-30,07:14:42.000,150,11092189,113845,0,1748589281,13709.738394929991,60.87128142000438,52821.12974304001 2025-05-30,07:14:43.000,150,11092214,113965,0,1748589282,13710.135837219997,61.86520875000133,52821.07384608 2025-05-30,07:14:44.000,150,11092172,113765,0,1748589283,13710.6612694,62.527826969999296,52820.95506504 2025-05-30,07:14:45.000,150,11092216,113565,0,1748589284,13711.408999810003,62.83093956000084,52820.89916808 2025-05-30,07:14:46.000,150,11092229,113805,0,1748589285,13712.197148079991,62.753399130000616,52820.82929688 2025-05-30,07:14:47.000,150,11092220,113765,0,1748589286,13712.864042769994,62.626514790004876,52820.78038704 2025-05-30,07:14:48.000,150,11092226,113725,0,1748589287,13713.36252971,62.79569391000405,52820.752438560005 2025-05-30,07:14:49.000,150,11092253,113685,0,1748589288,13713.571355319997,63.12700302000303,52820.773399920006 2025-05-30,07:14:50.000,150,11092223,113525,0,1748589289,13713.820598789993,63.211592580002616,52820.74545144001 2025-05-30,07:14:51.000,150,11092209,113725,0,1748589290,13714.116996429999,63.211592580002616,52820.71750296 2025-05-30,07:14:52.000,150,11092176,113765,0,1748589291,13714.33929466,63.169297799999185,52820.72449008001 2025-05-30,07:14:53.000,150,11092186,113805,0,1748589292,13714.507702409996,63.14815041000111,52820.71051584 2025-05-30,07:14:54.000,150,11092237,113845,0,1748589293,13714.39992145,62.97897129000194,52820.703528720005 2025-05-30,07:14:55.000,150,11092190,114085,0,1748589294,13714.19109583999,62.68995695999911,52820.661606 2025-05-30,07:14:56.000,150,11092244,113565,0,1748589295,13714.096787499999,62.50667958000122,52820.584747680005 2025-05-30,07:14:57.000,150,11092206,113765,0,1748589296,13714.042897019994,62.42209002000163,52820.56378632 2025-05-30,07:14:58.000,150,11092171,113685,0,1748589297,13713.982270229993,62.54897436000465,52820.4519924 2025-05-30,07:14:59.000,150,11092182,113725,0,1748589298,13713.995742849998,62.88028347000363,52820.34019848001 2025-05-30,07:15:00.000,150,11092212,114045,0,1748589299,13714.076578569999,63.32437865999964,52820.15853336 2025-05-30,07:15:01.000,150,11092196,113925,0,1748589300,13714.11026011999,63.96584948999953,52819.983855360006 2025-05-30,07:15:02.000,150,11092215,113925,0,1748589301,13714.103523809994,64.70600813999772,52819.88603568001 2025-05-30,07:15:03.000,150,11092214,113645,0,1748589302,13713.874489269998,65.65059155999916,52819.73231904 2025-05-30,07:15:04.000,150,11092190,113725,0,1748589303,13713.631982109997,66.67271541000082,52819.53667968 2025-05-30,07:15:05.000,150,11092179,113765,0,1748589304,13713.611773179997,67.58910231000482,52819.362001680005 2025-05-30,07:15:06.000,150,11092217,113725,0,1748589305,13713.645454730002,68.25876966000214,52819.18732368001 2025-05-30,07:15:07.000,150,11092198,114085,0,1748589306,13713.807126170002,68.86499483999796,52819.06155552 2025-05-30,07:15:08.000,150,11092248,113725,0,1748589307,13713.914907129998,69.32318828999996,52818.96373584 2025-05-30,07:15:09.000,150,11092221,113805,0,1748589308,13713.962061299993,69.68269392000366,52818.87290328 2025-05-30,07:15:10.000,150,11092185,113605,0,1748589309,13713.955324989998,69.89416781999898,52818.810019200006 2025-05-30,07:15:11.000,150,11092197,113765,0,1748589310,13713.955324989998,70.11269085000094,52818.810019200006 2025-05-30,07:15:12.000,150,11092188,113685,0,1748589311,13713.894698199998,70.37350865999906,52818.79604496 2025-05-30,07:15:13.000,150,11092244,113605,0,1748589312,13713.834071409998,70.57088430000294,52818.79604496 2025-05-30,07:15:14.000,150,11092212,114045,0,1748589313,13713.813862479998,70.42285257000185,52818.789057840004 2025-05-30,07:15:15.000,150,11092172,113765,0,1748589314,13713.827335100003,70.39465605000441,52818.78207072001 2025-05-30,07:15:16.000,150,11092267,113845,0,1748589315,13714.116996429999,70.54973691000487,52818.85194192001 2025-05-30,07:15:17.000,150,11092240,113725,0,1748589316,13714.58180182,70.62022820999846,52818.93578736 2025-05-30,07:15:18.000,150,11092204,113645,0,1748589317,13715.134179239998,70.64137560000381,52819.026619920005 2025-05-30,07:15:19.000,150,11092146,113645,0,1748589318,13715.82128286,70.76825993999955,52819.08950400001 2025-05-30,07:15:20.000,150,11092214,113965,0,1748589319,13716.494913859999,71.16301122000004,52819.13142672 2025-05-30,07:15:21.000,150,11092264,114005,0,1748589320,13717.074236519991,71.8749733500008,52819.13841384001 2025-05-30,07:15:22.000,150,11092196,113725,0,1748589321,13717.498624049993,72.8266059000016,52819.11046536 2025-05-30,07:15:23.000,150,11092238,113845,0,1748589322,13717.80849430999,73.60905933000322,52819.026619920005 2025-05-30,07:15:24.000,150,11092173,113925,0,1748589323,13718.07794671,73.91217192000477,52819.03360704 2025-05-30,07:15:25.000,150,11092277,113645,0,1748589324,13718.266563389996,73.8275823599979,52818.99867144001 2025-05-30,07:15:26.000,150,11092237,113845,0,1748589325,13718.387816969996,73.56676454999979,52818.928800240006 2025-05-30,07:15:27.000,150,11092207,113925,0,1748589326,13718.765050329988,73.4187328199987,52818.858929040005 2025-05-30,07:15:28.000,150,11092204,114085,0,1748589327,13719.27700989,73.43988021000405,52818.72617376 2025-05-30,07:15:29.000,150,11092268,113765,0,1748589328,13719.815914689992,73.44692934000341,52818.64931544 2025-05-30,07:15:30.000,150,11092216,113805,0,1748589329,13720.240302219994,73.26365195999824,52818.6004056 2025-05-30,07:15:31.000,150,11092214,114085,0,1748589330,13720.59059033999,73.12971849000314,52818.51656016001 2025-05-30,07:15:32.000,150,11092184,113725,0,1748589331,13720.927405839997,72.99578502000077,52818.50957304 2025-05-30,07:15:33.000,150,11092164,113805,0,1748589332,13721.297902889994,72.93234284999926,52818.48162456 2025-05-30,07:15:34.000,150,11092164,113805,0,1748589333,13721.5740916,72.74201634000201,52818.43271472 2025-05-30,07:15:35.000,150,11092179,113925,0,1748589334,13721.81659876,72.57283722000284,52818.404766240004 2025-05-30,07:15:36.000,150,11092184,113685,0,1748589335,13721.951324959991,72.37546157999896,52818.36284352 2025-05-30,07:15:37.000,150,11092197,113725,0,1748589336,13721.870489239991,72.2203807199985,52818.37681776001 2025-05-30,07:15:38.000,150,11092222,113725,0,1748589337,13721.69534518,72.03710334000061,52818.3209208 2025-05-30,07:15:39.000,150,11092129,113725,0,1748589338,13721.499992189994,71.7269416199997,52818.25104960001 2025-05-30,07:15:40.000,150,11092182,113565,0,1748589339,13721.304639199989,71.42382902999816,52818.188165520005 2025-05-30,07:15:41.000,150,11092204,113885,0,1748589340,13721.163176689988,71.08547078999982,52818.04143600001 2025-05-30,07:15:42.000,150,11092213,113765,0,1748589341,13721.284430269989,70.8598986299985,52817.94361632001 2025-05-30,07:15:43.000,150,11092210,113805,0,1748589342,13721.5740916,70.8246529800017,52817.734002720004 2025-05-30,07:15:44.000,150,11092228,113885,0,1748589343,13721.782917209996,70.85284949999914,52817.62919592001 2025-05-30,07:15:45.000,150,11092276,113805,0,1748589344,13721.73576304,70.78235819999827,52817.47547928 2025-05-30,07:15:46.000,150,11092219,113845,0,1748589345,13721.62798207999,70.71891603000404,52817.31477552 2025-05-30,07:15:47.000,150,11092234,113725,0,1748589346,13721.52693742999,70.70481776999804,52817.0283036 2025-05-30,07:15:48.000,150,11092221,113845,0,1748589347,13721.55388267,70.8246529800017,52816.86759984001 2025-05-30,07:15:49.000,150,11092230,113645,0,1748589348,13721.68860886999,70.9726847100028,52816.65099912001 2025-05-30,07:15:50.000,150,11092282,113405,0,1748589349,13721.73576304,71.05022514000302,52816.3295916 2025-05-30,07:15:51.000,150,11092167,113725,0,1748589350,13721.661663629995,71.15596209000068,52816.09202952 2025-05-30,07:15:52.000,150,11092228,113765,0,1748589351,13721.452838019999,70.96563558000344,52815.770622000004 2025-05-30,07:15:53.000,150,11092203,113685,0,1748589352,13721.324848129989,70.69776863999869,52815.47716296001 2025-05-30,07:15:54.000,150,11092247,113605,0,1748589353,13721.452838019999,70.6131790799991,52815.16274256001 2025-05-30,07:15:55.000,150,11092195,113925,0,1748589354,13721.385474919989,70.70481776999804,52814.904219120006 2025-05-30,07:15:56.000,150,11092236,113645,0,1748589355,13721.270957649998,71.00088123000023,52814.54088888001 2025-05-30,07:15:57.000,150,11092192,113845,0,1748589356,13721.284430269989,71.3180920800005,52814.233455600006 2025-05-30,07:15:58.000,150,11092209,113845,0,1748589357,13721.304639199989,71.59300815000461,52813.90506096 2025-05-30,07:15:59.000,150,11092138,113885,0,1748589358,13721.311375509998,71.75513814000442,52813.611601920005 2025-05-30,07:16:00.000,150,11092242,113805,0,1748589359,13721.304639199989,71.96661203999975,52813.26923304001 2025-05-30,07:16:01.000,150,11092216,113725,0,1748589360,13721.345057059989,72.09349638000276,52812.99673536 2025-05-30,07:16:02.000,150,11092179,113525,0,1748589361,13721.520201119994,72.1851350700017,52812.62641800001 2025-05-30,07:16:03.000,150,11092192,113725,0,1748589362,13721.722290419995,72.4811985300039,52812.33295896001 2025-05-30,07:16:04.000,150,11092210,113605,0,1748589363,13721.883961859996,72.79840938000416,52812.06046128 2025-05-30,07:16:05.000,150,11092272,113805,0,1748589364,13722.119732710002,72.8266059000016,52811.73206664 2025-05-30,07:16:06.000,150,11092209,114085,0,1748589365,13722.342030940003,72.73496721000265,52811.45956896 2025-05-30,07:16:07.000,150,11092193,113885,0,1748589366,13722.557592859994,72.72086895000393,52811.145148560005 2025-05-30,07:16:08.000,150,11092219,113805,0,1748589367,13722.860726809995,72.74906547000137,52810.90758648 2025-05-30,07:16:09.000,150,11092210,113725,0,1748589368,13723.224487549996,72.90414633000182,52810.690985760004 2025-05-30,07:16:10.000,150,11092196,113685,0,1748589369,13723.568039359998,73.10857109999779,52810.43944944 2025-05-30,07:16:11.000,150,11092224,113845,0,1748589370,13723.938536409994,73.22840631000145,52810.187913120004 2025-05-30,07:16:12.000,150,11092215,113845,0,1748589371,13724.29556084,73.16496413999994,52809.922402560005 2025-05-30,07:16:13.000,150,11092173,113685,0,1748589372,13724.719948370002,73.10857109999779,52809.72676320001 2025-05-30,07:16:14.000,150,11092229,113925,0,1748589373,13725.19149007,72.93234284999926,52809.54509808 2025-05-30,07:16:15.000,150,11092154,113685,0,1748589374,13725.689977009992,72.67152504000114,52809.32849736 2025-05-30,07:16:16.000,150,11092214,113725,0,1748589375,13726.215409189994,72.41070723000303,52809.202729200006 2025-05-30,07:16:17.000,150,11092259,113605,0,1748589376,13726.821677089996,72.31906854000408,52809.04901256 2025-05-30,07:16:18.000,150,11092189,113885,0,1748589377,13727.555934879994,72.38955983999767,52808.846386080004 2025-05-30,07:16:19.000,150,11092183,113725,0,1748589378,13728.371028389993,72.62218112999835,52808.74157928001 2025-05-30,07:16:20.000,150,11092206,113725,0,1748589379,13729.354529650001,72.79840938000416,52808.60183688001 2025-05-30,07:16:21.000,150,11092170,113885,0,1748589380,13730.21004102,72.95349024000461,52808.50401720001 2025-05-30,07:16:22.000,150,11092205,113605,0,1748589381,13730.991452979993,73.09447283999907,52808.38523616001 2025-05-30,07:16:23.000,150,11092233,113925,0,1748589382,13731.53035778,73.40463455999998,52808.32235208 2025-05-30,07:16:24.000,150,11092171,113565,0,1748589383,13732.001899479998,73.75004192999768,52808.16863544001 2025-05-30,07:16:25.000,150,11092196,113685,0,1748589384,13732.48017748999,74.13069494999945,52808.13369984 2025-05-30,07:16:26.000,150,11092282,113685,0,1748589385,13732.843938229991,74.41970928000228,52808.04985440001 2025-05-30,07:16:27.000,150,11092201,113805,0,1748589386,13733.046027529992,74.62413404999825,52807.97299608001 2025-05-30,07:16:28.000,150,11092236,113765,0,1748589387,13733.126863249992,74.62413404999825,52807.861202160006 2025-05-30,07:16:29.000,150,11092243,114245,0,1748589388,13733.275062070003,74.5324953599993,52807.70748552 2025-05-30,07:16:30.000,150,11092212,113565,0,1748589389,13733.456942439989,74.3351197200027,52807.58870448 2025-05-30,07:16:31.000,150,11092243,113805,0,1748589390,13733.692713289995,74.13774407999881,52807.46293632 2025-05-30,07:16:32.000,150,11092257,113845,0,1748589391,13733.94869307,73.98971234999772,52807.358129520006 2025-05-30,07:16:33.000,150,11092192,114085,0,1748589392,13734.346135359992,73.98266321999836,52807.26030984001 2025-05-30,07:16:34.000,150,11092207,113765,0,1748589393,13734.85809491999,73.86987714000134,52807.05768336 2025-05-30,07:16:35.000,150,11092277,113565,0,1748589394,13735.396999719997,73.6936488900028,52807.00877352 2025-05-30,07:16:36.000,150,11092246,114085,0,1748589395,13735.942640829999,73.65135410999937,52806.84108264 2025-05-30,07:16:37.000,150,11092250,113725,0,1748589396,13736.44786408,73.68659976000345,52806.70832736001 2025-05-30,07:16:38.000,150,11092162,113685,0,1748589397,13737.000241499998,73.74299279999832,52806.63146904001 2025-05-30,07:16:39.000,150,11092224,113805,0,1748589398,13737.512201059995,73.77118932000303,52806.52666224 2025-05-30,07:16:40.000,150,11092226,113805,0,1748589399,13737.983742759992,73.80643496999983,52806.449803920004 2025-05-30,07:16:41.000,150,11092255,113765,0,1748589400,13738.448548149994,73.8416806200039,52806.331022880004 2025-05-30,07:16:42.000,150,11092228,114085,0,1748589401,13738.872935679996,73.95446670000092,52806.2681388 2025-05-30,07:16:43.000,150,11092206,113685,0,1748589402,13739.236696419997,74.01790887000243,52806.14237064 2025-05-30,07:16:44.000,150,11092236,113845,0,1748589403,13739.593720849989,74.14479320999817,52806.12839640001 2025-05-30,07:16:45.000,150,11092196,113645,0,1748589404,13739.9642179,74.433807540001,52805.9537184 2025-05-30,07:16:46.000,150,11092243,113965,0,1748589405,13740.260615539992,74.66642883000168,52805.87686008 2025-05-30,07:16:47.000,150,11092190,113805,0,1748589406,13740.462704839993,74.82150969000213,52805.779040400004 2025-05-30,07:16:48.000,150,11092217,113725,0,1748589407,13740.530067940002,74.94134489999851,52805.7091692 2025-05-30,07:16:49.000,150,11092190,113645,0,1748589408,13740.577222109998,74.92019751000043,52805.54147832 2025-05-30,07:16:50.000,150,11092166,113845,0,1748589409,13740.523331629993,74.81446056000277,52805.464620000006 2025-05-30,07:16:51.000,150,11092235,113845,0,1748589410,13740.557013179998,74.6805270900004,52805.33186472 2025-05-30,07:16:52.000,150,11092212,113925,0,1748589411,13740.415550669997,74.51134797000122,52805.16417384 2025-05-30,07:16:53.000,150,11092207,114125,0,1748589412,13740.051789929996,74.12364582000009,52805.08032840001 2025-05-30,07:16:54.000,150,11092169,113645,0,1748589413,13739.74191967,73.63725585000066,52805.010457200005 2025-05-30,07:16:55.000,150,11092206,113645,0,1748589414,13739.479203579998,73.0380798000042,52804.83577920001 2025-05-30,07:16:56.000,150,11092204,113765,0,1748589415,13739.270377970002,72.4811985300039,52804.68904968 2025-05-30,07:16:57.000,150,11092187,113765,0,1748589416,13738.973980329996,72.0230050800019,52804.458474720006 2025-05-30,07:16:58.000,150,11092216,113805,0,1748589417,13738.66411007,71.67759771000419,52804.28379672001 2025-05-30,07:16:59.000,150,11092245,113645,0,1748589418,13738.320558259999,71.37448512000265,52804.06020888 2025-05-30,07:17:00.000,150,11092214,113805,0,1748589419,13737.956797519997,70.9726847100028,52803.86456952 2025-05-30,07:17:01.000,150,11092236,113685,0,1748589420,13737.640190949991,70.6131790799991,52803.564123359996 2025-05-30,07:17:02.000,150,11092228,113725,0,1748589421,13737.491992129995,70.40170518000377,52803.34752264 2025-05-30,07:17:03.000,150,11092255,113605,0,1748589422,13737.43810164999,70.18318215000181,52803.07502496 2025-05-30,07:17:04.000,150,11092224,113885,0,1748589423,13737.35726592999,69.82367651999812,52802.81650152 2025-05-30,07:17:05.000,150,11092204,113965,0,1748589424,13737.128231389994,69.26679524999781,52802.56496520001 2025-05-30,07:17:06.000,150,11092203,113965,0,1748589425,13736.872251610002,68.74515963000158,52802.278493280006 2025-05-30,07:17:07.000,150,11092262,113725,0,1748589426,13736.589326590001,68.37155573999917,52801.95009864 2025-05-30,07:17:08.000,150,11092236,113605,0,1748589427,13736.28619264,67.96270619999996,52801.63567824 2025-05-30,07:17:09.000,150,11092214,113885,0,1748589428,13736.050421789994,67.43402145000437,52801.30029648 2025-05-30,07:17:10.000,150,11092247,113605,0,1748589429,13735.801178319998,66.94763147999765,52800.936966240006 2025-05-30,07:17:11.000,150,11092247,113645,0,1748589430,13735.524989609992,66.47533977000421,52800.61555872 2025-05-30,07:17:12.000,150,11092213,113805,0,1748589431,13735.08712946,66.01714632000221,52800.27318984 2025-05-30,07:17:13.000,150,11092241,113765,0,1748589432,13734.541488349998,65.48846156999934,52799.88191112001 2025-05-30,07:17:14.000,150,11092268,113925,0,1748589433,13733.968902,64.87518726000417,52799.46967104001 2025-05-30,07:17:15.000,150,11092148,113765,0,1748589434,13733.389579339993,64.29715859999851,52799.02948248 2025-05-30,07:17:16.000,150,11092187,113445,0,1748589435,13732.756366199996,63.796670370000356,52798.638203760005 2025-05-30,07:17:17.000,150,11092256,113925,0,1748589436,13732.136625679988,63.38077170000179,52798.19102808 2025-05-30,07:17:18.000,150,11092208,113565,0,1748589437,13731.476467299995,63.07765911000024,52797.72289104001 2025-05-30,07:17:19.000,150,11092251,113805,0,1748589438,13730.829781539993,62.816841300002125,52797.3246252 2025-05-30,07:17:20.000,150,11092266,113605,0,1748589439,13730.31108567,62.527826969999296,52796.842513920004 2025-05-30,07:17:21.000,150,11092254,113765,0,1748589440,13729.772180869993,62.140124819998164,52796.36738976 2025-05-30,07:17:22.000,150,11092192,113805,0,1748589441,13729.287166549992,61.62553833000129,52795.99008528 2025-05-30,07:17:23.000,150,11092251,113445,0,1748589442,13728.93014212,60.955870980003965,52795.38919296 2025-05-30,07:17:24.000,150,11092205,113645,0,1748589443,13728.438391489988,60.328498410002794,52794.997914240004 2025-05-30,07:17:25.000,150,11092250,113845,0,1748589444,13728.007267649991,59.77866627000185,52794.515802960006 2025-05-30,07:17:26.000,150,11092234,113845,0,1748589445,13727.677188459995,59.33457107999857,52794.0756144 2025-05-30,07:17:27.000,150,11092194,113645,0,1748589446,13727.313427719993,58.90457415000128,52793.64241296 2025-05-30,07:17:28.000,150,11092229,113725,0,1748589447,13726.787995539991,58.43933156999992,52793.09741760001 2025-05-30,07:17:29.000,150,11092155,113805,0,1748589448,13726.36360800999,58.03048203000071,52792.66421616001 2025-05-30,07:17:30.000,150,11092276,114005,0,1748589449,13725.770812729992,57.68507466000301,52792.11922080001 2025-05-30,07:17:31.000,150,11092227,113565,0,1748589450,13725.359897819995,57.24097946999973,52791.61614816001 2025-05-30,07:17:32.000,150,11092259,113565,0,1748589451,13725.009609699999,56.83917905999988,52791.13403688001 2025-05-30,07:17:33.000,150,11092213,113885,0,1748589452,13724.686266819997,56.4726243000041,52790.66589984 2025-05-30,07:17:34.000,150,11092273,113845,0,1748589453,13724.538068000002,56.106069540001045,52790.24667264001 2025-05-30,07:17:35.000,150,11092254,113765,0,1748589454,13724.396605490001,55.753613040003984,52789.77154848001 2025-05-30,07:17:36.000,150,11092178,113925,0,1748589455,13724.369660249991,55.457549580001796,52789.34533416 2025-05-30,07:17:37.000,150,11092232,113565,0,1748589456,13724.309033459991,55.239026549999835,52788.90514560001 2025-05-30,07:17:38.000,150,11092236,113925,0,1748589457,13724.14736201999,55.105093080004735,52788.45098280001 2025-05-30,07:17:39.000,150,11092224,113845,0,1748589458,13724.08673522999,54.92886482999893,52788.01778136001 2025-05-30,07:17:40.000,150,11092196,113765,0,1748589459,13724.20798880999,54.710341800004244,52787.58457992001 2025-05-30,07:17:41.000,150,11092220,113725,0,1748589460,13724.302297149996,54.63985050000338,52787.14439136 2025-05-30,07:17:42.000,150,11092191,113725,0,1748589461,13724.261879289996,54.72444006000296,52786.69721568 2025-05-30,07:17:43.000,150,11092245,113805,0,1748589462,13724.16757094999,54.97820874000172,52786.250040000006 2025-05-30,07:17:44.000,150,11092183,113805,0,1748589463,13724.12715308999,55.19673177000368,52785.7609416 2025-05-30,07:17:45.000,150,11092247,113765,0,1748589464,13724.039581059995,55.422303929997724,52785.243894720006 2025-05-30,07:17:46.000,150,11092243,114005,0,1748589465,13723.857700689994,55.76066217000334,52784.79671904 2025-05-30,07:17:47.000,150,11092237,113805,0,1748589466,13723.514148879993,55.99328346000402,52784.41242744 2025-05-30,07:17:48.000,150,11092198,113925,0,1748589467,13723.089761349991,55.97213606999867,52783.97223888001 2025-05-30,07:17:49.000,150,11092247,113725,0,1748589468,13722.759682159995,55.640826959999686,52783.60192152 2025-05-30,07:17:50.000,150,11092280,113765,0,1748589469,13722.402657729988,55.26017393999791,52783.210642800004 2025-05-30,07:17:51.000,150,11092223,113885,0,1748589470,13722.018688060001,54.8513243999987,52782.76346712 2025-05-30,07:17:52.000,150,11092233,113925,0,1748589471,13721.52693742999,54.421327470001415,52782.372188400004 2025-05-30,07:17:53.000,150,11092263,113805,0,1748589472,13721.116022519993,53.88559358999919,52781.9529612 2025-05-30,07:17:54.000,150,11092196,113405,0,1748589473,13720.758998090001,53.36395797000296,52781.52674688001 2025-05-30,07:17:55.000,150,11092208,113765,0,1748589474,13720.53669986,52.969206690002466,52781.05860984 2025-05-30,07:17:56.000,150,11092235,113805,0,1748589475,13720.32787424999,52.72248714000307,52780.65335688 2025-05-30,07:17:57.000,150,11092188,113765,0,1748589476,13720.28745638999,52.5392097599979,52780.23412968001 2025-05-30,07:17:58.000,150,11092239,113725,0,1748589477,13720.31440163,52.398227160003444,52779.77996688001 2025-05-30,07:17:59.000,150,11092222,113725,0,1748589478,13720.321137939995,52.158556740003405,52779.34676544001 2025-05-30,07:18:00.000,150,11092187,113845,0,1748589479,13720.240302219994,51.84134589000314,52778.93452536 2025-05-30,07:18:01.000,150,11092197,113605,0,1748589480,13720.071894469998,51.40429982999922,52778.564208 2025-05-30,07:18:02.000,150,11092208,113925,0,1748589481,13719.930431959998,51.016597679998085,52778.18690352 2025-05-30,07:18:03.000,150,11092189,113685,0,1748589482,13719.714870039992,50.82627117000084,52777.76767632001 2025-05-30,07:18:04.000,150,11092230,113685,0,1748589483,13719.499308120001,50.63594466000359,52777.35543624001 2025-05-30,07:18:05.000,150,11092249,113645,0,1748589484,13719.27027357999,50.45266727999842,52776.92922192001 2025-05-30,07:18:06.000,150,11092183,114005,0,1748589485,13719.142283689995,50.16365295000287,52776.4331364 2025-05-30,07:18:07.000,150,11092234,113765,0,1748589486,13718.919985459994,49.902835140004754,52775.999934960004 2025-05-30,07:18:08.000,150,11092183,114005,0,1748589487,13718.562961030002,49.578575159997854,52775.5248108 2025-05-30,07:18:09.000,150,11092239,113725,0,1748589488,13718.19246397999,49.18382388000464,52775.04968664 2025-05-30,07:18:10.000,150,11092180,113805,0,1748589489,13717.821966929994,48.65513913000177,52774.62347232001 2025-05-30,07:18:11.000,150,11092199,113605,0,1748589490,13717.491887739998,48.15465090000362,52774.225206480005 2025-05-30,07:18:12.000,150,11092214,113485,0,1748589491,13717.161808550001,47.61891702000139,52773.72912096 2025-05-30,07:18:13.000,150,11092212,113845,0,1748589492,13716.703739469995,46.949249670004065,52773.27495816 2025-05-30,07:18:14.000,150,11092224,113925,0,1748589493,13715.861700720001,45.99056799000391,52772.834769600006 2025-05-30,07:18:15.000,150,11092198,113685,0,1748589494,13714.669373849996,44.8768054500033,52772.32470984001 2025-05-30,07:18:16.000,150,11092259,113565,0,1748589495,13713.443365430001,43.74894465000398,52771.83561144 2025-05-30,07:18:17.000,150,11092194,113765,0,1748589496,13712.439655239992,42.60698558999866,52771.31856456001 2025-05-30,07:18:18.000,150,11092191,113525,0,1748589497,13711.617825419999,41.62010739000107,52770.73164648 2025-05-30,07:18:19.000,150,11092239,113765,0,1748589498,13711.173228959997,40.9574891700031,52770.18665112 2025-05-30,07:18:20.000,150,11092211,113765,0,1748589499,13710.76231405,40.365362249998725,52769.55781032 2025-05-30,07:18:21.000,150,11092167,113645,0,1748589500,13710.391816999989,39.85077576000185,52769.03377632 2025-05-30,07:18:22.000,150,11092234,113325,0,1748589501,13710.081946739992,39.27979623000283,52768.474806720005 2025-05-30,07:18:23.000,150,11092202,113725,0,1748589502,13709.691240759996,38.67357104999974,52768.00666968 2025-05-30,07:18:24.000,150,11092203,113925,0,1748589503,13709.031082379988,37.98275631000433,52767.41276448001 2025-05-30,07:18:25.000,150,11092189,113805,0,1748589504,13708.35745137999,37.42587504000403,52766.92366608 2025-05-30,07:18:26.000,150,11092194,113725,0,1748589505,13707.616457279997,37.01702550000482,52766.38565784001 2025-05-30,07:18:27.000,150,11092178,113765,0,1748589506,13706.91588103999,36.62932335000369,52765.82668824 2025-05-30,07:18:28.000,150,11092237,113725,0,1748589507,13706.195095869996,36.30506337000406,52765.337589840005 2025-05-30,07:18:29.000,150,11092187,113925,0,1748589508,13705.710081549994,36.199326419999124,52764.715736160004 2025-05-30,07:18:30.000,150,11092258,113245,0,1748589509,13705.225067229992,35.959655999999086,52764.19170216 2025-05-30,07:18:31.000,150,11092231,113805,0,1748589510,13704.80067969999,35.76228036000248,52763.611771200005 2025-05-30,07:18:32.000,150,11092172,113845,0,1748589511,13704.369555859994,35.607199500002025,52763.0877372 2025-05-30,07:18:33.000,150,11092251,113645,0,1748589512,13703.796969509996,35.27589039000304,52762.47985776001 2025-05-30,07:18:34.000,150,11092155,113645,0,1748589513,13703.130074819994,34.83179519999976,52761.89293968 2025-05-30,07:18:35.000,150,11092262,113805,0,1748589514,13702.28803607,34.338356100000965,52761.37589280001 2025-05-30,07:18:36.000,150,11092176,113765,0,1748589515,13701.439261009997,33.85901526000089,52760.77500048 2025-05-30,07:18:37.000,150,11092193,114085,0,1748589516,13700.523122849998,33.3162322499993,52760.257953600005 2025-05-30,07:18:38.000,150,11092206,113725,0,1748589517,13699.553094209994,32.78754750000371,52759.71295824 2025-05-30,07:18:39.000,150,11092275,113565,0,1748589518,13698.798627489996,32.32230492000235,52759.11206592 2025-05-30,07:18:40.000,150,11092218,113845,0,1748589519,13698.077842319988,31.638539309999032,52758.56008344 2025-05-30,07:18:41.000,150,11092214,113645,0,1748589520,13697.3907387,31.06755978000001,52758.01508808 2025-05-30,07:18:42.000,150,11092279,113725,0,1748589521,13696.622799359997,30.581169810000574,52757.49105408 2025-05-30,07:18:43.000,150,11092200,113725,0,1748589522,13695.841387399989,30.094779840001138,52756.953045840004 2025-05-30,07:18:44.000,150,11092284,113525,0,1748589523,13695.235119500001,29.685930300001928,52756.36612776 2025-05-30,07:18:45.000,150,11092273,113645,0,1748589524,13694.72315993999,29.340522930004227,52755.84209376001 2025-05-30,07:18:46.000,150,11092231,113845,0,1748589525,13694.305508719997,29.065606860000116,52755.24818856001 2025-05-30,07:18:47.000,150,11092173,113765,0,1748589526,13693.941747979996,28.804789050002,52754.68921896 2025-05-30,07:18:48.000,150,11092242,113565,0,1748589527,13693.79354916,28.40298864000215,52754.19313344001 2025-05-30,07:18:49.000,150,11092182,113805,0,1748589528,13693.64535033999,27.95184431999951,52753.66211232001 2025-05-30,07:18:50.000,150,11092274,113725,0,1748589529,13693.598196169994,27.52889652000158,52753.12410408 2025-05-30,07:18:51.000,150,11092248,113725,0,1748589530,13693.54430568999,27.17644002000452,52752.64897992 2025-05-30,07:18:52.000,150,11092182,113525,0,1748589531,13693.389370559998,26.633657010002935,52752.18783 2025-05-30,07:18:53.000,150,11092243,113405,0,1748589532,13693.167072329998,25.942842270000256,52751.726680080006 2025-05-30,07:18:54.000,150,11092224,113885,0,1748589533,13693.025609819997,25.202683620002063,52751.223607440006 2025-05-30,07:18:55.000,150,11092247,113645,0,1748589534,13692.870674689992,24.709244520003267,52750.74149616001 2025-05-30,07:18:56.000,150,11092181,113445,0,1748589535,13692.60795859999,24.36383714999829,52750.245410640004 2025-05-30,07:18:57.000,150,11092192,113765,0,1748589536,13692.183571069989,24.088921080001455,52749.83317056001 2025-05-30,07:18:58.000,150,11092232,114045,0,1748589537,13691.664875199996,23.842201530002058,52749.37202064001 2025-05-30,07:18:59.000,150,11092200,113765,0,1748589538,13691.20680611999,23.510892420003074,52748.82702528001 2025-05-30,07:19:00.000,150,11092229,114085,0,1748589539,13690.721791800002,23.158435919998738,52748.38683672 2025-05-30,07:19:01.000,150,11092169,113765,0,1748589540,13690.384976299996,22.813028550001036,52747.89075120001 2025-05-30,07:19:02.000,150,11092177,113805,0,1748589541,13689.93364353,22.531063350004843,52747.49248536 2025-05-30,07:19:03.000,150,11092217,113805,0,1748589542,13689.509255999998,22.27024553999945,52747.00338696001 2025-05-30,07:19:04.000,150,11092247,113645,0,1748589543,13689.01076905999,22.220901630003937,52746.48634008 2025-05-30,07:19:05.000,150,11092224,113565,0,1748589544,13688.505545809989,22.368933359997754,52745.97628032001 2025-05-30,07:19:06.000,150,11092213,113725,0,1748589545,13687.91948684,22.50991595999949,52745.49416904001 2025-05-30,07:19:07.000,150,11092196,113565,0,1748589546,13687.286273699989,22.44647378999798,52744.97712216 2025-05-30,07:19:08.000,150,11092269,113925,0,1748589547,13686.733896279991,22.220901630003937,52744.40417832 2025-05-30,07:19:09.000,150,11092213,113765,0,1748589548,13686.168046239989,22.016476860000694,52743.96398976001 2025-05-30,07:19:10.000,150,11092241,113725,0,1748589549,13685.622405130001,21.67811862000235,52743.43296864001 2025-05-30,07:19:11.000,150,11092226,113765,0,1748589550,13684.948774129989,21.177630390004197,52742.92290888 2025-05-30,07:19:12.000,150,11092206,114005,0,1748589551,13684.07305382999,20.550257820003026,52742.4407976 2025-05-30,07:19:13.000,150,11092199,114085,0,1748589552,13683.298378179992,19.81714830000419,52741.99362192001 2025-05-30,07:19:14.000,150,11092223,113685,0,1748589553,13682.71231920999,19.034694870002568,52741.49054928001 2025-05-30,07:19:15.000,150,11092240,113565,0,1748589554,13682.234041199998,18.407322300001397,52740.994463760006 2025-05-30,07:19:16.000,150,11092270,113885,0,1748589555,13681.796181049991,18.005521890001546,52740.40055856 2025-05-30,07:19:17.000,150,11092218,113965,0,1748589556,13681.243803629994,17.667163650003204,52739.91146016001 2025-05-30,07:19:18.000,150,11092274,113725,0,1748589557,13680.671217279996,17.47683713999868,52739.42236176 2025-05-30,07:19:19.000,150,11092215,113765,0,1748589558,13680.36134702,17.33585454000422,52738.82845656 2025-05-30,07:19:20.000,150,11092213,113605,0,1748589559,13680.139048789999,17.17372455000441,52738.29743544 2025-05-30,07:19:21.000,150,11092223,113765,0,1748589560,13680.031267829989,16.82126805000007,52737.857246880005 2025-05-30,07:19:22.000,150,11092248,113605,0,1748589561,13679.950432109988,16.525204589997884,52737.32622576001 2025-05-30,07:19:23.000,150,11092240,113565,0,1748589562,13679.741606499992,16.24323939000169,52736.753281920006 2025-05-30,07:19:24.000,150,11092213,113765,0,1748589563,13679.512571959996,15.918979410002066,52736.26418352 2025-05-30,07:19:25.000,150,11092286,113925,0,1748589564,13679.229646939995,15.742751160003536,52735.90784040001 2025-05-30,07:19:26.000,150,11092223,113845,0,1748589565,13678.93324929999,15.622915949999879,52735.4886132 2025-05-30,07:19:27.000,150,11092263,113645,0,1748589566,13678.650324279988,15.43258944000263,52735.09733448001 2025-05-30,07:19:28.000,150,11092237,113525,0,1748589567,13678.286563540001,15.094231200004288,52734.69906864 2025-05-30,07:19:29.000,150,11092266,113725,0,1748589568,13677.77460397999,14.56554645000142,52734.32875128001 2025-05-30,07:19:30.000,150,11092225,113845,0,1748589569,13677.181808699992,14.036861699998553,52733.93747256 2025-05-30,07:19:31.000,150,11092216,113685,0,1748589570,13676.589013419994,13.557520859998476,52733.567155200006 2025-05-30,07:19:32.000,150,11092248,113885,0,1748589571,13676.050108620002,13.30375217999972,52733.18286360001 2025-05-30,07:19:33.000,150,11092202,113765,0,1748589572,13675.470785959995,13.021786980003526,52732.7636364 2025-05-30,07:19:34.000,150,11092268,113845,0,1748589573,13674.931881160002,12.641133960001753,52732.35139632 2025-05-30,07:19:35.000,150,11092275,113725,0,1748589574,13674.31887694999,12.140645730003598,52731.98107896001 2025-05-30,07:19:36.000,150,11092241,113765,0,1748589575,13673.766499529993,11.569666200004576,52731.6107616 2025-05-30,07:19:37.000,150,11092233,113725,0,1748589576,13673.294957829996,10.914097109998693,52731.28236696 2025-05-30,07:19:38.000,150,11092240,113885,0,1748589577,13672.830152439994,10.258528020000085,52730.84916552 2025-05-30,07:19:39.000,150,11092183,113805,0,1748589578,13672.446182769992,9.560664149998047,52730.45089968001 2025-05-30,07:19:40.000,150,11092252,113405,0,1748589579,13672.257566089997,8.926242450004793,52730.03865960001 2025-05-30,07:19:41.000,150,11092259,113925,0,1748589580,13672.156521439996,8.510343779998948,52729.69629072 2025-05-30,07:19:42.000,150,11092216,113805,0,1748589581,13672.055476789996,8.26362422999955,52729.325973360006 2025-05-30,07:19:43.000,150,11092249,113965,0,1748589582,13672.190202990001,7.925265990001208,52728.89975904 2025-05-30,07:19:44.000,150,11092271,114085,0,1748589583,13672.277775019997,7.544612969999434,52728.5014932 2025-05-30,07:19:45.000,150,11092199,113725,0,1748589584,13672.250829780001,7.135763430000225,52728.08925312 2025-05-30,07:19:46.000,150,11092207,113765,0,1748589585,13672.062213099991,6.691668240004219,52727.73291 2025-05-30,07:19:47.000,150,11092237,113605,0,1748589586,13671.7253976,6.268720439999015,52727.40451536001 2025-05-30,07:19:48.000,150,11092217,113645,0,1748589587,13671.307746379993,5.7682322100008605,52727.06214648 2025-05-30,07:19:49.000,150,11092259,113805,0,1748589588,13670.917040399996,5.126761380000971,52726.68484200001 2025-05-30,07:19:50.000,150,11092312,113765,0,1748589589,13670.815995749996,4.400700990001496,52726.286576160004 2025-05-30,07:19:51.000,150,11092235,113885,0,1748589590,13670.82946837,3.801524939997762,52725.93023304 2025-05-30,07:19:52.000,150,11092286,113925,0,1748589591,13670.80925944,3.3503806200023973,52725.57388992 2025-05-30,07:19:53.000,150,11092271,113485,0,1748589592,13670.78231419999,2.9838258599993424,52725.16164984 2025-05-30,07:19:54.000,150,11092243,113525,0,1748589593,13670.735160029995,2.69481153000379,52724.93107488 2025-05-30,07:19:55.000,150,11092203,113405,0,1748589594,13670.735160029995,2.2577654699998675,52724.588706 2025-05-30,07:19:56.000,150,11092286,113765,0,1748589595,13670.72842372,1.5246559500010335,52724.35813104 2025-05-30,07:19:57.000,150,11092249,113845,0,1748589596,13670.70821479,0.7281042600006913,52724.07165912001 2025-05-30,07:19:58.000,150,11092211,114085,0,1748589597,13670.930513020001,0.25581254999997327,52723.89698112 2025-05-30,07:19:59.000,150,11092284,113485,0,1748589598,13670.970930880001,-0.16713524999795482,52723.66640616001 2025-05-30,07:20:00.000,150,11092246,113565,0,1748589599,13670.72168740999,-0.6676234799961094,52723.44281832 2025-05-30,07:20:01.000,150,11092277,113765,0,1748589600,13670.58022489999,-1.3654873499981477,52723.33102440001 2025-05-30,07:20:02.000,150,11092260,113445,0,1748589601,13670.56675228,-1.9787616600006004,52723.19128200001 2025-05-30,07:20:03.000,150,11092250,113845,0,1748589602,13670.76210526999,-2.5497411899996223,52723.07948808 2025-05-30,07:20:04.000,150,11092280,113765,0,1748589603,13671.199965419997,-3.1489172399960808,52722.91878432 2025-05-30,07:20:05.000,150,11092217,113765,0,1748589604,13671.65803449999,-3.7057985099963844,52722.841926 2025-05-30,07:20:06.000,150,11092217,113645,0,1748589605,13672.055476789996,-4.037107619995368,52722.69519648 2025-05-30,07:20:07.000,150,11092210,113845,0,1748589606,13672.257566089997,-4.121697180002229,52722.6323124 2025-05-30,07:20:08.000,150,11092286,113805,0,1748589607,13672.419237529997,-4.333171079997555,52722.54147984001 2025-05-30,07:20:09.000,150,11092239,113925,0,1748589608,13672.816679819989,-4.438908029995218,52722.49257000001 2025-05-30,07:20:10.000,150,11092242,113685,0,1748589609,13673.34884831,-4.368416730001627,52722.40173744001 2025-05-30,07:20:11.000,150,11092265,113445,0,1748589610,13674.015742999989,-4.086451529998158,52722.41571168 2025-05-30,07:20:12.000,150,11092229,113765,0,1748589611,13674.824100199992,-3.853830239997478,52722.41571168 2025-05-30,07:20:13.000,150,11092239,113765,0,1748589612,13675.551621679995,-3.8044863300019642,52722.429685920004 2025-05-30,07:20:14.000,150,11092321,113885,0,1748589613,13676.171362200002,-3.945468929996423,52722.49257000001 2025-05-30,07:20:15.000,150,11092281,113685,0,1748589614,13676.770893789995,-3.9666163200017763,52722.47859576 2025-05-30,07:20:16.000,150,11092231,113765,0,1748589615,13677.242435489992,-4.01596022999729,52722.53449272 2025-05-30,07:20:17.000,150,11092274,113925,0,1748589616,13677.552305749989,-4.149893699999666,52722.56244120001 2025-05-30,07:20:18.000,150,11092234,113765,0,1748589617,13677.82175815,-4.516448459995445,52722.63929952001 2025-05-30,07:20:19.000,150,11092280,113845,0,1748589618,13678.286563540001,-5.193164939999406,52722.80000328 2025-05-30,07:20:20.000,150,11092204,113845,0,1748589619,13679.07471180999,-5.728898820001632,52722.96769416 2025-05-30,07:20:21.000,150,11092257,113885,0,1748589620,13679.856123769998,-6.208239660001709,52723.121410800006 2025-05-30,07:20:22.000,150,11092222,113445,0,1748589621,13680.56343632,-6.758071799995378,52723.27512744 2025-05-30,07:20:23.000,150,11092268,113925,0,1748589622,13681.338111969999,-7.1951178599993,52723.540638 2025-05-30,07:20:24.000,150,11092206,113645,0,1748589623,13682.260986439993,-7.427739149999979,52723.792174320006 2025-05-30,07:20:25.000,150,11092274,113565,0,1748589624,13683.143443050001,-7.448886539998057,52724.11358184 2025-05-30,07:20:26.000,150,11092240,113605,0,1748589625,13684.005690729995,-7.632163919995946,52724.41402800001 2025-05-30,07:20:27.000,150,11092279,113685,0,1748589626,13684.942037819994,-8.026915199996438,52724.728448400005 2025-05-30,07:20:28.000,150,11092304,113885,0,1748589627,13685.986165869988,-8.372322570001415,52725.077804399996 2025-05-30,07:20:29.000,150,11092295,113485,0,1748589628,13687.097657019993,-8.752975589995913,52725.4271604 2025-05-30,07:20:30.000,150,11092208,113565,0,1748589629,13688.040740420001,-9.070186439996178,52725.75555504001 2025-05-30,07:20:31.000,150,11092265,113805,0,1748589630,13688.68742617999,-9.32395512000221,52726.1258724 2025-05-30,07:20:32.000,150,11092318,113925,0,1748589631,13689.105077399996,-9.591822059999686,52726.454267040004 2025-05-30,07:20:33.000,150,11092206,113765,0,1748589632,13689.320639320002,-9.810345090001647,52726.81759728 2025-05-30,07:20:34.000,150,11092269,113805,0,1748589633,13689.576619099993,-10.035917249995691,52727.11105632 2025-05-30,07:20:35.000,150,11092239,113805,0,1748589634,13689.920170909994,-10.381324620000669,52727.44643808 2025-05-30,07:20:36.000,150,11092230,113765,0,1748589635,13690.162678069995,-10.606896780001989,52727.71194864 2025-05-30,07:20:37.000,150,11092251,113965,0,1748589636,13690.304140579996,-10.712633729999652,52727.97745920001 2025-05-30,07:20:38.000,150,11092308,113565,0,1748589637,13690.472548329992,-10.867714590000105,52728.22200840001 2025-05-30,07:20:39.000,150,11092307,113805,0,1748589638,13690.614010839992,-11.015746320001199,52728.417647760005 2025-05-30,07:20:40.000,150,11092285,113845,0,1748589639,13690.748737039998,-11.255416740001237,52728.59931288 2025-05-30,07:20:41.000,150,11092298,113805,0,1748589640,13690.971035269999,-11.445743249998486,52728.81591360001 2025-05-30,07:20:42.000,150,11092266,113925,0,1748589641,13691.32805969999,-11.572627590001503,52729.0255272 2025-05-30,07:20:43.000,150,11092314,113725,0,1748589642,13691.624457339996,-11.572627590001503,52729.14430824 2025-05-30,07:20:44.000,150,11092259,113805,0,1748589643,13691.853491879992,-11.480988899995282,52729.3399476 2025-05-30,07:20:45.000,150,11092232,113965,0,1748589644,13692.062317489988,-11.438694119999127,52729.56353544001 2025-05-30,07:20:46.000,150,11092257,113765,0,1748589645,13692.190307379999,-11.473939769995923,52729.73821344 2025-05-30,07:20:47.000,150,11092279,113565,0,1748589646,13692.277879409994,-11.58672585000022,52729.996736880006 2025-05-30,07:20:48.000,150,11092269,113725,0,1748589647,13692.33176989,-11.727708450001955,52730.192376240004 2025-05-30,07:20:49.000,150,11092301,113845,0,1748589648,13692.44628715999,-12.066066690000298,52730.36705424 2025-05-30,07:20:50.000,150,11092283,113885,0,1748589649,13692.560804429995,-12.524260140002298,52730.63955192001 2025-05-30,07:20:51.000,150,11092267,113605,0,1748589650,13692.762893729996,-13.03884662999917,52730.863139760004 2025-05-30,07:20:52.000,150,11092227,113725,0,1748589651,13692.964983029997,-13.50408921000053,52731.07974048 2025-05-30,07:20:53.000,150,11092299,113765,0,1748589652,13693.153599709993,-13.870643969996308,52731.366212400004 2025-05-30,07:20:54.000,150,11092252,113765,0,1748589653,13693.241171739988,-14.145560040000419,52731.6107616 2025-05-30,07:20:55.000,150,11092272,113685,0,1748589654,13693.342216389989,-14.413426979997894,52731.8553108 2025-05-30,07:20:56.000,150,11092252,113685,0,1748589655,13693.328743769998,-14.871620429999894,52732.01601456 2025-05-30,07:20:57.000,150,11092255,114005,0,1748589656,13693.274853289993,-15.209978669998236,52732.19069256 2025-05-30,07:20:58.000,150,11092273,113765,0,1748589657,13693.133390779993,-15.498993000001065,52732.442228880005 2025-05-30,07:20:59.000,150,11092308,113885,0,1748589658,13693.072763989992,-15.802105589995335,52732.57498416 2025-05-30,07:21:00.000,150,11092320,113925,0,1748589659,13692.998664580002,-16.154562089999672,52732.7636364 2025-05-30,07:21:01.000,150,11092238,113885,0,1748589660,13692.843729449996,-16.492920329998014,52732.994211360005 2025-05-30,07:21:02.000,150,11092267,113765,0,1748589661,13692.6753217,-16.725541619998694,52733.17587648001 2025-05-30,07:21:03.000,150,11092296,114085,0,1748589662,13692.439550849995,-16.97226116999809,52733.23876056 2025-05-30,07:21:04.000,150,11092246,113805,0,1748589663,13692.244197859989,-17.409307230002014,52733.399464320006 2025-05-30,07:21:05.000,150,11092284,113805,0,1748589664,13692.001690699988,-18.06487632000062,52733.546193840004 2025-05-30,07:21:06.000,150,11092260,113805,0,1748589665,13691.833282949992,-18.76978932000202,52733.65798776001 2025-05-30,07:21:07.000,150,11092246,113685,0,1748589666,13691.806337709997,-19.277326679999533,52733.82567864001 2025-05-30,07:21:08.000,150,11092296,113605,0,1748589667,13691.786128779997,-19.615684919997875,52734.000356640005 2025-05-30,07:21:09.000,150,11092305,113725,0,1748589668,13691.718765680002,-20.080927499999234,52734.15407328 2025-05-30,07:21:10.000,150,11092236,113725,0,1748589669,13691.664875199996,-20.75059484999656,52734.237918720006 2025-05-30,07:21:11.000,150,11092235,113645,0,1748589670,13691.759183540002,-21.236984819995996,52734.384648240004 2025-05-30,07:21:12.000,150,11092268,113605,0,1748589671,13691.927591289998,-21.575343060001615,52734.44753232001 2025-05-30,07:21:13.000,150,11092263,113565,0,1748589672,13691.994954389993,-21.815013480001653,52734.51740352001 2025-05-30,07:21:14.000,150,11092277,113765,0,1748589673,13692.28461571999,-22.146322590000636,52734.671120160005 2025-05-30,07:21:15.000,150,11092232,113805,0,1748589674,13692.61469491,-22.491729959998338,52734.720030000004 2025-05-30,07:21:16.000,150,11092239,113765,0,1748589675,13692.985191959997,-22.88648123999883,52734.80387544 2025-05-30,07:21:17.000,150,11092219,113885,0,1748589676,13693.389370559998,-23.203692089999095,52734.95060496001 2025-05-30,07:21:18.000,150,11092254,113685,0,1748589677,13693.74639498999,-23.563197719995514,52735.11130872 2025-05-30,07:21:19.000,150,11092254,113845,0,1748589678,13693.7531313,-24.190570289996685,52735.21611552001 2025-05-30,07:21:20.000,150,11092296,113925,0,1748589679,13693.780076539995,-25.0223676300011,52735.32790944 2025-05-30,07:21:21.000,150,11092252,113885,0,1748589680,13693.860912259996,-25.910558010000386,52735.460664720005 2025-05-30,07:21:22.000,150,11092261,113645,0,1748589681,13693.948484289991,-26.580225359997712,52735.53053592001 2025-05-30,07:21:23.000,150,11092219,113845,0,1748589682,13693.86764856999,-26.982025769997563,52735.60739424 2025-05-30,07:21:24.000,150,11092258,113725,0,1748589683,13693.72618605999,-27.151204889996734,52735.628355600005 2025-05-30,07:21:25.000,150,11092219,113685,0,1748589684,13693.510624139999,-27.130057499998657,52735.67027832001 2025-05-30,07:21:26.000,150,11092301,113725,0,1748589685,13693.200753880003,-27.05956619999779,52735.691239679996 2025-05-30,07:21:27.000,150,11092212,113725,0,1748589686,13692.709003249991,-27.00317315999564,52735.67027832001 2025-05-30,07:21:28.000,150,11092307,113725,0,1748589687,13692.062317489988,-27.024320550000994,52735.558484400004 2025-05-30,07:21:29.000,150,11092271,113725,0,1748589688,13691.462785899996,-27.00317315999564,52735.51656168 2025-05-30,07:21:30.000,150,11092221,113565,0,1748589689,13691.051870989999,-27.00317315999564,52735.55149728001 2025-05-30,07:21:31.000,150,11092205,113845,0,1748589690,13690.762209660003,-27.179401410001446,52735.46765184 2025-05-30,07:21:32.000,150,11092226,113925,0,1748589691,13690.452339399992,-27.44726834999892,52735.49560032 2025-05-30,07:21:33.000,150,11092301,113725,0,1748589692,13690.25025009999,-27.990051360000507,52735.4886132 2025-05-30,07:21:34.000,150,11092294,113845,0,1748589693,13689.97406139,-28.54693263000081,52735.418742 2025-05-30,07:21:35.000,150,11092281,113525,0,1748589694,13689.798917329994,-29.12496128999919,52735.45367760001 2025-05-30,07:21:36.000,150,11092218,113485,0,1748589695,13689.899961979994,-29.632498649996705,52735.51656168 2025-05-30,07:21:37.000,150,11092276,113805,0,1748589696,13690.18962330999,-30.034299059996556,52735.628355600005 2025-05-30,07:21:38.000,150,11092286,113925,0,1748589697,13690.539911430002,-30.47134512000048,52735.62136848001 2025-05-30,07:21:39.000,150,11092276,113725,0,1748589698,13690.944090029989,-30.929538569995202,52735.74014952001 2025-05-30,07:21:40.000,150,11092240,113925,0,1748589699,13691.51667638,-31.352486370000406,52735.83098208 2025-05-30,07:21:41.000,150,11092199,113645,0,1748589700,13692.149889519998,-31.986908070000936,52735.9777116 2025-05-30,07:21:42.000,150,11092227,113365,0,1748589701,13692.58774966999,-32.66362454999762,52736.17335096001 2025-05-30,07:21:43.000,150,11092287,113565,0,1748589702,13692.958246720002,-33.23460407999664,52736.348028960005 2025-05-30,07:21:44.000,150,11092295,113805,0,1748589703,13692.964983029997,-33.65050274999521,52736.53668120001 2025-05-30,07:21:45.000,150,11092236,113725,0,1748589704,13692.843729449996,-34.18623662999744,52736.7812304 2025-05-30,07:21:46.000,150,11092229,113725,0,1748589705,13692.702266939996,-34.7501670299971,52736.94892128 2025-05-30,07:21:47.000,150,11092265,113765,0,1748589706,13692.4732324,-35.33524482000212,52737.15853488001 2025-05-30,07:21:48.000,150,11092248,114005,0,1748589707,13692.37218775,-36.0119612999988,52737.29827728001 2025-05-30,07:21:49.000,150,11092258,113765,0,1748589708,13692.58774966999,-36.82261124999786,52737.51487800001 2025-05-30,07:21:50.000,150,11092283,113965,0,1748589709,13692.904356239997,-37.68965423999907,52737.68256888001 2025-05-30,07:21:51.000,150,11092305,113685,0,1748589710,13693.389370559998,-38.535549840002204,52737.81532416 2025-05-30,07:21:52.000,150,11092230,113645,0,1748589711,13694.069737869992,-39.26161023000168,52738.024937760005 2025-05-30,07:21:53.000,150,11092264,113765,0,1748589712,13694.622115289989,-39.66341064000153,52738.206602879996 2025-05-30,07:21:54.000,150,11092263,113725,0,1748589713,13694.90504030999,-39.86078627999814,52738.430190720006 2025-05-30,07:21:55.000,150,11092291,113925,0,1748589714,13695.235119500001,-40.03701452999667,52738.55595888 2025-05-30,07:21:56.000,150,11092249,113645,0,1748589715,13695.558462380002,-40.156849740000325,52738.75858536001 2025-05-30,07:21:57.000,150,11092292,113725,0,1748589716,13695.713397509993,-40.35422537999693,52738.94025048 2025-05-30,07:21:58.000,150,11092317,113725,0,1748589717,13695.96264097999,-40.565699279999535,52739.21274816 2025-05-30,07:21:59.000,150,11092244,113885,0,1748589718,13696.137785039995,-40.50225710999803,52739.4014004 2025-05-30,07:22:00.000,150,11092286,113685,0,1748589719,13695.90201418999,-40.340127119998215,52739.56210416 2025-05-30,07:22:01.000,150,11092257,113685,0,1748589720,13695.255328430001,-40.31193060000078,52739.6808852 2025-05-30,07:22:02.000,150,11092293,113765,0,1748589721,13694.72315993999,-40.40356928999972,52739.81364048001 2025-05-30,07:22:03.000,150,11092255,113565,0,1748589722,13694.271827169992,-40.558650150000176,52739.89748592 2025-05-30,07:22:04.000,150,11092285,113765,0,1748589723,13693.921539049996,-40.71373101000063,52740.02325408 2025-05-30,07:22:05.000,150,11092291,113965,0,1748589724,13693.68576819999,-40.65733796999848,52740.00927984001 2025-05-30,07:22:06.000,150,11092221,113765,0,1748589725,13693.092972919992,-40.565699279999535,52740.07915104001 2025-05-30,07:22:07.000,150,11092254,113765,0,1748589726,13692.34524250999,-40.54455189000146,52740.12107376 2025-05-30,07:22:08.000,150,11092268,113725,0,1748589727,13691.813074019992,-40.6361905800004,52740.11408664 2025-05-30,07:22:09.000,150,11092218,113765,0,1748589728,13691.46952220999,-40.89700838999852,52740.156009360006 2025-05-30,07:22:10.000,150,11092241,113765,0,1748589729,13691.30785076999,-41.3411035800018,52740.09312528 2025-05-30,07:22:11.000,150,11092311,113725,0,1748589730,13691.200069809995,-41.74290399000165,52740.03024120001 2025-05-30,07:22:12.000,150,11092262,113405,0,1748589731,13690.964298959989,-42.09536048999871,52739.988318480006 2025-05-30,07:22:13.000,150,11092238,113805,0,1748589732,13690.607274529997,-42.45486611999513,52739.89049880001 2025-05-30,07:22:14.000,150,11092237,113645,0,1748589733,13690.17615069,-42.99059999999736,52739.83460184 2025-05-30,07:22:15.000,150,11092272,113805,0,1748589734,13689.745026849989,-43.62502169999789,52739.7158208 2025-05-30,07:22:16.000,150,11092284,113725,0,1748589735,13689.381266110002,-44.280590789996495,52739.61800112 2025-05-30,07:22:17.000,150,11092277,113765,0,1748589736,13689.084868469996,-44.89386509999895,52739.436336000006 2025-05-30,07:22:18.000,150,11092291,113725,0,1748589737,13688.68742617999,-45.5071394100014,52739.35947768001 2025-05-30,07:22:19.000,150,11092224,113765,0,1748589738,13688.067685659997,-46.11336458999722,52739.16383832 2025-05-30,07:22:20.000,150,11092235,113645,0,1748589739,13687.360373109994,-46.74073715999839,52738.94025048 2025-05-30,07:22:21.000,150,11092208,113645,0,1748589740,13686.57896115,-47.42450277000171,52738.75858536001 2025-05-30,07:22:22.000,150,11092231,113925,0,1748589741,13685.790812879997,-48.25630010999885,52738.58390736 2025-05-30,07:22:23.000,150,11092232,113605,0,1748589742,13684.962246749994,-49.05990092999855,52738.33935816 2025-05-30,07:22:24.000,150,11092194,113965,0,1748589743,13684.09326275999,-49.65202784999565,52738.1087832 2025-05-30,07:22:25.000,150,11092293,113925,0,1748589744,13683.150179359996,-50.0185826099987,52737.82929840001 2025-05-30,07:22:26.000,150,11092230,113725,0,1748589745,13682.382240019993,-50.27235128999746,52737.521865120005 2025-05-30,07:22:27.000,150,11092251,113725,0,1748589746,13681.69513639999,-50.46972693000134,52737.27731592001 2025-05-30,07:22:28.000,150,11092201,113365,0,1748589747,13681.37179351999,-50.582513009998365,52736.9559084 2025-05-30,07:22:29.000,150,11092278,113565,0,1748589748,13681.243803629994,-50.51907083999686,52736.79520464001 2025-05-30,07:22:30.000,150,11092256,113805,0,1748589749,13680.859833959992,-50.5120217099975,52736.55065544 2025-05-30,07:22:31.000,150,11092201,113725,0,1748589750,13680.448919049995,-50.575463879999006,52736.34104184001 2025-05-30,07:22:32.000,150,11092262,113845,0,1748589751,13680.159257719999,-50.80103604000033,52736.117454 2025-05-30,07:22:33.000,150,11092249,113605,0,1748589752,13680.004322589994,-51.01250993999565,52735.92880176 2025-05-30,07:22:34.000,150,11092218,113765,0,1748589753,13679.734870189997,-51.09709949999524,52735.81002072 2025-05-30,07:22:35.000,150,11092213,113485,0,1748589754,13679.189229079995,-50.92087124999671,52735.64931696001 2025-05-30,07:22:36.000,150,11092225,113925,0,1748589755,13678.502125459992,-50.56841474999965,52735.51656168 2025-05-30,07:22:37.000,150,11092215,113725,0,1748589756,13677.85543969999,-50.29349867999554,52735.341883680005 2025-05-30,07:22:38.000,150,11092232,113685,0,1748589757,13677.296325969997,-50.230056510001305,52735.18117992 2025-05-30,07:22:39.000,150,11092256,114045,0,1748589758,13676.831520579995,-50.28644954999618,52734.99252768 2025-05-30,07:22:40.000,150,11092275,113765,0,1748589759,13676.252197919988,-50.39218650000112,52734.85977240001 2025-05-30,07:22:41.000,150,11092219,113765,0,1748589760,13675.65940263999,-50.44153040999663,52734.71304288001 2025-05-30,07:22:42.000,150,11092246,113765,0,1748589761,13675.046398429993,-50.37808823999512,52734.54535200001 2025-05-30,07:22:43.000,150,11092196,113565,0,1748589762,13674.622010899991,-50.33579345999897,52734.37766112001 2025-05-30,07:22:44.000,150,11092207,113525,0,1748589763,13674.07636978999,-50.31464607000089,52734.216957360004 2025-05-30,07:22:45.000,150,11092285,113725,0,1748589764,13673.530728680002,-50.46972693000134,52734.13311192 2025-05-30,07:22:46.000,150,11092259,113645,0,1748589765,13673.30843045,-50.77988865000225,52733.95843392 2025-05-30,07:22:47.000,150,11092272,113965,0,1748589766,13673.08613222,-50.934969509995426,52733.79074304 2025-05-30,07:22:48.000,150,11092293,113565,0,1748589767,13672.782998269999,-51.0689029799978,52733.63003928 2025-05-30,07:22:49.000,150,11092258,113485,0,1748589768,13672.479864319997,-51.3156225299972,52733.50427112 2025-05-30,07:22:50.000,150,11092277,113845,0,1748589769,13672.250829780001,-51.46365425999829,52733.37151584001 2025-05-30,07:22:51.000,150,11092310,113925,0,1748589770,13672.136312509996,-51.66102990000218,52733.23876056 2025-05-30,07:22:52.000,150,11092236,113885,0,1748589771,13672.176730369996,-51.68922641999961,52733.16888936 2025-05-30,07:22:53.000,150,11092221,113605,0,1748589772,13672.351874430002,-51.73857032999513,52733.064082560006 2025-05-30,07:22:54.000,150,11092184,113725,0,1748589773,13672.459655389997,-51.95709335999709,52733.043121200004 2025-05-30,07:22:55.000,150,11092234,113685,0,1748589774,13672.459655389997,-52.253156819999276,52732.98722424001 2025-05-30,07:22:56.000,150,11092248,113765,0,1748589775,13672.479864319997,-52.64085897000041,52732.95927576 2025-05-30,07:22:57.000,150,11092275,113525,0,1748589776,13672.527018489993,-52.951020690001315,52732.98722424001 2025-05-30,07:22:58.000,150,11092224,113685,0,1748589777,13672.587645279993,-53.09200328999577,52733.02914696 2025-05-30,07:22:59.000,150,11092224,113805,0,1748589778,13672.594381589988,-53.38806674999796,52733.07106968 2025-05-30,07:23:00.000,150,11092215,113645,0,1748589779,13672.587645279993,-53.85330932999932,52733.147928 2025-05-30,07:23:01.000,150,11092223,113405,0,1748589780,13672.634799449988,-54.45953450999514,52733.19683784 2025-05-30,07:23:02.000,150,11092200,113805,0,1748589781,13672.756053029989,-54.90362969999842,52733.3575416 2025-05-30,07:23:03.000,150,11092210,113845,0,1748589782,13672.870570299994,-55.11510360000102,52733.45536128 2025-05-30,07:23:04.000,150,11092235,113765,0,1748589783,13673.052450669995,-55.27723359000083,52733.57414232 2025-05-30,07:23:05.000,150,11092289,113725,0,1748589784,13673.362320929991,-55.73542703999556,52733.84664000001 2025-05-30,07:23:06.000,150,11092229,113725,0,1748589785,13673.685663809993,-56.264111789998424,52733.93048544 2025-05-30,07:23:07.000,150,11092228,113765,0,1748589786,13673.813653699988,-56.715256110001064,52734.1261248 2025-05-30,07:23:08.000,150,11092188,113765,0,1748589787,13673.806917389993,-57.124105650000274,52734.35669976001 2025-05-30,07:23:09.000,150,11092253,113765,0,1748589788,13673.800181079998,-57.42721824000182,52734.552339120004 2025-05-30,07:23:10.000,150,11092264,113685,0,1748589789,13673.645245949992,-57.55410257999756,52734.80387544 2025-05-30,07:23:11.000,150,11092203,113725,0,1748589790,13673.234331039996,-57.82901865000167,52735.006501920005 2025-05-30,07:23:12.000,150,11092200,113685,0,1748589791,13672.789734579994,-58.160327760000655,52735.32092232 2025-05-30,07:23:13.000,150,11092196,113605,0,1748589792,13672.533754800002,-58.54802991000179,52735.54451016 2025-05-30,07:23:14.000,150,11092248,113765,0,1748589793,13672.318192879997,-58.921633799996926,52735.85194344 2025-05-30,07:23:15.000,150,11092249,113725,0,1748589794,13671.75907914999,-59.203599000000395,52736.15238960001 2025-05-30,07:23:16.000,150,11092244,113725,0,1748589795,13671.233646970002,-59.668841580001754,52736.52270696 2025-05-30,07:23:17.000,150,11092244,113725,0,1748589796,13670.76210526999,-60.17637893999927,52736.83014024 2025-05-30,07:23:18.000,150,11092255,113805,0,1748589797,13670.250145709993,-60.655719779999345,52737.17250912 2025-05-30,07:23:19.000,150,11092219,113685,0,1748589798,13669.637141499996,-61.02932367000176,52737.50090376 2025-05-30,07:23:20.000,150,11092293,113685,0,1748589799,13669.192545039994,-61.43112408000161,52737.84327264 2025-05-30,07:23:21.000,150,11092213,113645,0,1748589800,13669.091500389994,-61.98800535000191,52738.16468016001 2025-05-30,07:23:22.000,150,11092184,113845,0,1748589801,13669.232962899994,-62.48849358000007,52738.48608768 2025-05-30,07:23:23.000,150,11092298,113805,0,1748589802,13669.313798619994,-62.791606170001614,52738.75858536001 2025-05-30,07:23:24.000,150,11092233,113765,0,1748589803,13669.25990813999,-62.90439224999864,52739.10794136 2025-05-30,07:23:25.000,150,11092260,113685,0,1748589804,13669.158863489989,-62.93963789999543,52739.44332312 2025-05-30,07:23:26.000,150,11092217,113565,0,1748589805,13669.118445629989,-63.05242397999973,52739.81364048001 2025-05-30,07:23:27.000,150,11092186,113885,0,1748589806,13668.943301569998,-63.151111799998034,52740.14902224001 2025-05-30,07:23:28.000,150,11092209,113725,0,1748589807,13668.741212269997,-63.376683959999355,52740.491391120006 2025-05-30,07:23:29.000,150,11092242,113605,0,1748589808,13668.505441419991,-63.58110872999532,52740.79882440001 2025-05-30,07:23:30.000,150,11092272,113685,0,1748589809,13668.4919688,-63.559961339997244,52741.10625768001 2025-05-30,07:23:31.000,150,11092247,113445,0,1748589810,13668.741212269997,-63.369634829999995,52741.39971672001 2025-05-30,07:23:32.000,150,11092272,113845,0,1748589811,13668.943301569998,-63.087669629996526,52741.70715000001 2025-05-30,07:23:33.000,150,11092272,113725,0,1748589812,13668.667112859992,-62.862097469995206,52741.9866348 2025-05-30,07:23:34.000,150,11092255,113365,0,1748589813,13668.10126281999,-62.65767269999924,52742.217209760005 2025-05-30,07:23:35.000,150,11092217,113645,0,1748589814,13667.622984809997,-62.43210053999792,52742.48970744 2025-05-30,07:23:36.000,150,11092272,113485,0,1748589815,13667.137970489995,-62.48849358000007,52742.755218 2025-05-30,07:23:37.000,150,11092173,114085,0,1748589816,13666.747264509999,-62.79865530000097,52742.985792960004 2025-05-30,07:23:38.000,150,11092193,113645,0,1748589817,13666.531702589993,-63.11586615000124,52743.24431640001 2025-05-30,07:23:39.000,150,11092206,113765,0,1748589818,13666.423921629997,-63.426027870002144,52743.54476256 2025-05-30,07:23:40.000,150,11092282,113845,0,1748589819,13666.322876979997,-64.00405653000053,52743.83123448 2025-05-30,07:23:41.000,150,11092217,113925,0,1748589820,13666.599065689988,-64.56798693000019,52744.01988672 2025-05-30,07:23:42.000,150,11092171,113565,0,1748589821,13666.98303535999,-65.38568600999861,52744.38321696 2025-05-30,07:23:43.000,150,11092181,113845,0,1748589822,13667.434368130002,-66.64748028000031,52744.62776616001 2025-05-30,07:23:44.000,150,11092218,113885,0,1748589823,13668.033899719994,-67.81058672999643,52744.94218656001 2025-05-30,07:23:45.000,150,11092187,113965,0,1748589824,13668.700794409997,-68.50140146999911,52745.29154256 2025-05-30,07:23:46.000,150,11092260,113725,0,1748589825,13669.30032599999,-69.01598795999598,52745.619937200005 2025-05-30,07:23:47.000,150,11092256,113725,0,1748589826,13669.812285560001,-69.50237792999542,52746.025190160006 2025-05-30,07:23:48.000,150,11092273,113645,0,1748589827,13670.000902239997,-69.9464731199987,52746.38153328001 2025-05-30,07:23:49.000,150,11092290,113885,0,1748589828,13670.283827259998,-70.28483135999704,52746.793773360005 2025-05-30,07:23:50.000,150,11092208,113765,0,1748589829,13670.56001596999,-70.39056831000198,52747.18505208 2025-05-30,07:23:51.000,150,11092216,113565,0,1748589830,13670.795786819996,-70.29892961999576,52747.583317920005 2025-05-30,07:23:52.000,150,11092262,114085,0,1748589831,13670.950721950001,-70.1579470200013,52747.93966104001 2025-05-30,07:23:53.000,150,11092241,113725,0,1748589832,13671.085448149992,-69.87598181999783,52748.254081440005 2025-05-30,07:23:54.000,150,11092223,113805,0,1748589833,13671.334691620003,-69.54467270999885,52748.6243988 2025-05-30,07:23:55.000,150,11092251,113885,0,1748589834,13671.321218999998,-69.31205141999817,52748.99471616001 2025-05-30,07:23:56.000,150,11092224,113805,0,1748589835,13671.267328519993,-69.142872299999,52749.26721384 2025-05-30,07:23:57.000,150,11092213,113885,0,1748589836,13671.388582099993,-68.97369317999983,52749.63753120001 2025-05-30,07:23:58.000,150,11092265,113365,0,1748589837,13671.428999959993,-68.71287537000171,52749.92400312001 2025-05-30,07:23:59.000,150,11092265,113925,0,1748589838,13671.361636859998,-68.63533494000148,52750.266372000006 2025-05-30,07:24:00.000,150,11092295,113805,0,1748589839,13671.193229110002,-68.45910668999568,52750.59476664001 2025-05-30,07:24:01.000,150,11092230,113565,0,1748589840,13670.896831469996,-68.26878017999843,52750.85329008 2025-05-30,07:24:02.000,150,11092255,113805,0,1748589841,13670.52633442,-68.07140454000182,52751.16771048 2025-05-30,07:24:03.000,150,11092213,113725,0,1748589842,13670.128892129993,-67.9445201999988,52751.55200208001 2025-05-30,07:24:04.000,150,11092265,113685,0,1748589843,13669.980693309997,-67.7330462999962,52751.88738384001 2025-05-30,07:24:05.000,150,11092320,113645,0,1748589844,13670.041320099997,-67.39468805999786,52752.24372696 2025-05-30,07:24:06.000,150,11092199,113765,0,1748589845,13670.169309989993,-67.0422315600008,52752.593082960004 2025-05-30,07:24:07.000,150,11092220,113725,0,1748589846,13670.101946889998,-66.71797158000118,52752.98436168 2025-05-30,07:24:08.000,150,11092239,113525,0,1748589847,13669.859439729997,-66.55584159000136,52753.431537360004 2025-05-30,07:24:09.000,150,11092294,113445,0,1748589848,13669.637141499996,-66.6192837599956,52753.85775168001 2025-05-30,07:24:10.000,150,11092201,113765,0,1748589849,13669.293589689994,-66.95059287000186,52754.290953120006 2025-05-30,07:24:11.000,150,11092290,113885,0,1748589850,13668.842256919997,-67.54271978999896,52754.71716744001 2025-05-30,07:24:12.000,150,11092250,113445,0,1748589851,13668.32356104999,-68.16304323000077,52755.07351056001 2025-05-30,07:24:13.000,150,11092281,113645,0,1748589852,13667.798128869988,-68.44500842999696,52755.464789280006 2025-05-30,07:24:14.000,150,11092208,113805,0,1748589853,13667.218806209996,-68.57894189999934,52755.88401648 2025-05-30,07:24:15.000,150,11092205,113565,0,1748589854,13666.706846649999,-68.83271057999809,52756.20542400001 2025-05-30,07:24:16.000,150,11092290,113885,0,1748589855,13666.201623399997,-69.1781179499958,52756.64561256 2025-05-30,07:24:17.000,150,11092285,113925,0,1748589856,13665.60209180999,-69.29090403000009,52757.05785264 2025-05-30,07:24:18.000,150,11092306,113405,0,1748589857,13665.224858449998,-69.19221621000179,52757.38624728 2025-05-30,07:24:19.000,150,11092278,113645,0,1748589858,13665.359584649988,-68.88205449000088,52757.78451312001 2025-05-30,07:24:20.000,150,11092268,113925,0,1748589859,13665.655982289994,-68.4027136500008,52758.17579184 2025-05-30,07:24:21.000,150,11092237,113765,0,1748589860,13665.96585254999,-67.78943933999835,52758.60200616001 2025-05-30,07:24:22.000,150,11092297,113645,0,1748589861,13666.127523989991,-67.3876389299985,52758.965336400004 2025-05-30,07:24:23.000,150,11092254,113965,0,1748589862,13665.92543468999,-67.3523932800017,52759.44046056001 2025-05-30,07:24:24.000,150,11092289,113725,0,1748589863,13665.757026939995,-67.51452327000152,52759.86667488001 2025-05-30,07:24:25.000,150,11092238,113525,0,1748589864,13665.568410259999,-67.66960413000197,52760.27891496001 2025-05-30,07:24:26.000,150,11092255,113645,0,1748589865,13665.049714389992,-67.60616196000046,52760.74006488 2025-05-30,07:24:27.000,150,11092277,113605,0,1748589866,13664.315456599994,-67.37354066999978,52761.15929208001 2025-05-30,07:24:28.000,150,11092244,113725,0,1748589867,13663.40605474999,-67.36649154000042,52761.45973824 2025-05-30,07:24:29.000,150,11092256,113765,0,1748589868,13662.483180279996,-67.29600023999956,52761.77415864 2025-05-30,07:24:30.000,150,11092288,113445,0,1748589869,13661.695032009993,-66.9294454799965,52762.004733600006 2025-05-30,07:24:31.000,150,11092232,113645,0,1748589870,13661.03487363,-66.36551507999684,52762.24229568001 2025-05-30,07:24:32.000,150,11092256,113805,0,1748589871,13660.590277169998,-65.69584772999951,52762.38203808001 2025-05-30,07:24:33.000,150,11092285,113765,0,1748589872,13660.111999159992,-65.18126123999537,52762.5637032 2025-05-30,07:24:34.000,150,11092290,113765,0,1748589873,13659.701084249995,-64.94159081999533,52762.724406960006 2025-05-30,07:24:35.000,150,11092192,113685,0,1748589874,13659.350796129998,-64.5186430199974,52762.83620088001 2025-05-30,07:24:36.000,150,11092241,113805,0,1748589875,13659.121761590002,-63.87717218999751,52763.00389176001 2025-05-30,07:24:37.000,150,11092246,114164,0,1748589876,13658.798418710001,-63.16521005999675,52763.11568568 2025-05-30,07:24:38.000,150,11092249,113765,0,1748589877,13658.35382225,-62.516690099997504,52763.29036368 2025-05-30,07:24:39.000,150,11092209,113565,0,1748589878,13657.835126379992,-62.051447519996145,52763.4720288 2025-05-30,07:24:40.000,150,11092271,113685,0,1748589879,13657.383793609995,-61.931612309999764,52763.56984848 2025-05-30,07:24:41.000,150,11092294,113725,0,1748589880,13657.100868589994,-62.22767577000195,52763.72356512001 2025-05-30,07:24:42.000,150,11092225,113765,0,1748589881,13656.952669769998,-62.70701661000203,52763.947152960005 2025-05-30,07:24:43.000,150,11092244,113805,0,1748589882,13656.952669769998,-63.16521005999675,52764.17772792001 2025-05-30,07:24:44.000,150,11092246,113805,0,1748589883,13656.939197149994,-63.6797965500009,52764.45721272 2025-05-30,07:24:45.000,150,11092306,113565,0,1748589884,13656.986351319989,-64.28602172999672,52764.70874904001 2025-05-30,07:24:46.000,150,11092262,113685,0,1748589885,13657.282748959995,-64.88519778000045,52765.01618232001 2025-05-30,07:24:47.000,150,11092234,113605,0,1748589886,13657.990061509998,-65.30814557999838,52765.37951256001 2025-05-30,07:24:48.000,150,11092296,113805,0,1748589887,13658.892727049992,-65.55486512999778,52765.74982992 2025-05-30,07:24:49.000,150,11092225,113685,0,1748589888,13659.344059819989,-65.41388252999604,52766.176044240005 2025-05-30,07:24:50.000,150,11092218,113765,0,1748589889,13659.50573125999,-65.02618038000219,52766.60225856001 2025-05-30,07:24:51.000,150,11092276,113765,0,1748589890,13659.74823841999,-64.83585386999766,52767.10533120001 2025-05-30,07:24:52.000,150,11092259,113725,0,1748589891,13659.930118789991,-64.96273821000068,52767.49660992 2025-05-30,07:24:53.000,150,11092237,113725,0,1748589892,13660.132208089992,-65.06142602999898,52767.95077272 2025-05-30,07:24:54.000,150,11092269,113885,0,1748589893,13660.570068239998,-64.98388559999876,52768.356025680005 2025-05-30,07:24:55.000,150,11092297,113805,0,1748589894,13660.82604801999,-64.84290299999702,52768.8171756 2025-05-30,07:24:56.000,150,11092206,113765,0,1748589895,13660.960774219995,-64.69487126999593,52769.23640280001 2025-05-30,07:24:57.000,150,11092287,113485,0,1748589896,13661.142654589996,-64.6314291000017,52769.65563 2025-05-30,07:24:59.000,150,11092263,113685,0,1748589898,13661.98469333999,-64.91339429999789,52770.50107152 2025-05-30,07:25:00.000,150,11092210,113845,0,1748589899,13662.436026110001,-64.78650996000215,52770.89235024001 2025-05-30,07:25:01.000,150,11092204,113605,0,1748589900,13662.793050539993,-64.51159388999804,52771.31157744 2025-05-30,07:25:02.000,150,11092213,113605,0,1748589901,13663.022085079989,-64.2366778200012,52771.67490768 2025-05-30,07:25:03.000,150,11092246,113485,0,1748589902,13663.338691649995,-64.22257955999521,52772.06618640001 2025-05-30,07:25:04.000,150,11092278,113685,0,1748589903,13663.715925010001,-64.53979040999548,52772.49240072001 2025-05-30,07:25:05.000,150,11092232,113605,0,1748589904,13664.133576229993,-64.89224690999981,52772.80682112001 2025-05-30,07:25:06.000,150,11092236,113645,0,1748589905,13664.51080959,-65.04732777000027,52773.12822864 2025-05-30,07:25:07.000,150,11092236,113925,0,1748589906,13665.002560219997,-65.02618038000219,52773.484571760004 2025-05-30,07:25:08.000,150,11092232,113765,0,1748589907,13665.090132249992,-64.74421517999872,52773.80597928 2025-05-30,07:25:09.000,150,11092284,113645,0,1748589908,13664.74658043999,-64.56798693000019,52774.05052848001 2025-05-30,07:25:10.000,150,11092267,113525,0,1748589909,13664.77352568,-64.70896953000192,52774.371936 2025-05-30,07:25:11.000,150,11092298,113885,0,1748589910,13665.204649519997,-65.174212109996,52774.65142080001 2025-05-30,07:25:12.000,150,11092277,113565,0,1748589911,13665.58188287999,-65.70994598999823,52774.91693136001 2025-05-30,07:25:13.000,150,11092197,113645,0,1748589912,13665.88501682999,-65.86502684999869,52775.27327448001 2025-05-30,07:25:14.000,150,11092272,113525,0,1748589913,13666.302668049997,-65.75224077000166,52775.566733520005 2025-05-30,07:25:15.000,150,11092221,113725,0,1748589914,13666.686637719999,-65.59011078000185,52775.951025120004 2025-05-30,07:25:16.000,150,11092289,113645,0,1748589915,13666.855045469994,-65.23060514999815,52776.34929096001 2025-05-30,07:25:17.000,150,11092225,113885,0,1748589916,13666.82136391999,-64.80765735000023,52776.71262120001 2025-05-30,07:25:18.000,150,11092250,113965,0,1748589917,13666.605801999998,-64.71601866000128,52777.03402872 2025-05-30,07:25:19.000,150,11092230,113685,0,1748589918,13666.282459119997,-64.68077300999721,52777.22966808 2025-05-30,07:25:20.000,150,11092265,113845,0,1748589919,13666.235304950002,-64.49749562999932,52777.45325592001 2025-05-30,07:25:21.000,150,11092261,113605,0,1748589920,13666.572120449993,-64.04635130999668,52777.73274072 2025-05-30,07:25:22.000,150,11092260,113485,0,1748589921,13667.265960379991,-63.30619265999849,52777.92139296 2025-05-30,07:25:23.000,150,11092227,113765,0,1748589922,13667.892437209994,-62.72111487000075,52778.16594216 2025-05-30,07:25:24.000,150,11092290,113765,0,1748589923,13668.485232489991,-62.35456010999769,52778.41049136001 2025-05-30,07:25:25.000,150,11092270,113725,0,1748589924,13668.929828949993,-62.1712827299998,52778.72491176001 2025-05-30,07:25:26.000,150,11092275,113605,0,1748589925,13668.875938470002,-61.91046492000169,52778.99042232001 2025-05-30,07:25:27.000,150,11092223,113685,0,1748589926,13668.613222380001,-61.57915580999543,52779.29086848 2025-05-30,07:25:28.000,150,11092280,113765,0,1748589927,13668.24272532999,-61.276043220001156,52779.49349496001 2025-05-30,07:25:29.000,150,11092312,113765,0,1748589928,13667.629721119993,-60.9094884599981,52779.69612144 2025-05-30,07:25:30.000,150,11092279,113725,0,1748589929,13667.10428893999,-60.416049359999306,52779.89874792001 2025-05-30,07:25:31.000,150,11092304,113725,0,1748589930,13666.437394250002,-59.90851200000179,52780.05246456 2025-05-30,07:25:32.000,150,11092233,113605,0,1748589931,13665.64250966999,-59.619497669998964,52780.22015544 2025-05-30,07:25:33.000,150,11092202,113525,0,1748589932,13664.719635199996,-59.563104629996815,52780.24810392 2025-05-30,07:25:34.000,150,11092245,113565,0,1748589933,13663.749606559992,-59.47146593999787,52780.35291072001 2025-05-30,07:25:35.000,150,11092298,113645,0,1748589934,13662.947985669998,-59.436220290001074,52780.40182056001 2025-05-30,07:25:36.000,150,11092220,113565,0,1748589935,13662.665060649997,-59.154255089997605,52780.45073040001 2025-05-30,07:25:37.000,150,11092291,113805,0,1748589936,13662.624642789997,-58.696061639995605,52780.548550080006 2025-05-30,07:25:38.000,150,11092231,113765,0,1748589937,13662.523598139996,-58.160327760000655,52780.646369760005 2025-05-30,07:25:39.000,150,11092251,113445,0,1748589938,13662.21372788,-57.89950994999526,52780.68829248001 2025-05-30,07:25:40.000,150,11092241,113725,0,1748589939,13661.977957029994,-57.878362559997186,52780.84899624 2025-05-30,07:25:41.000,150,11092218,113445,0,1748589940,13661.708504629998,-58.1391803699953,52780.981751520005 2025-05-30,07:25:42.000,150,11092229,113925,0,1748589941,13661.593987359993,-58.73130728999968,52781.198352240004 2025-05-30,07:25:43.000,150,11092283,113765,0,1748589942,13661.607459979998,-59.67589071000111,52781.37303024 2025-05-30,07:25:44.000,150,11092288,113605,0,1748589943,13661.836494519994,-60.72621108000021,52781.61757944 2025-05-30,07:25:45.000,150,11092305,113605,0,1748589944,13662.35519039,-61.49456624999584,52781.95994832001 2025-05-30,07:25:46.000,150,11092296,113725,0,1748589945,13663.042294009989,-62.07964404000086,52782.36520128001 2025-05-30,07:25:47.000,150,11092262,113765,0,1748589946,13663.971904789993,-62.699967479995394,52782.76346712 2025-05-30,07:25:48.000,150,11092271,113325,0,1748589947,13664.847625089991,-63.29914352999913,52783.21762992 2025-05-30,07:25:49.000,150,11092300,113685,0,1748589948,13665.64250966999,-63.87012305999815,52783.77659952001 2025-05-30,07:25:50.000,150,11092230,113725,0,1748589949,13666.524966279998,-63.94766348999838,52784.25871080001 2025-05-30,07:25:51.000,150,11092232,113645,0,1748589950,13667.387213959992,-63.63750176999747,52784.76178344001 2025-05-30,07:25:52.000,150,11092244,113805,0,1748589951,13667.872228279994,-63.0101291999963,52785.22992048 2025-05-30,07:25:53.000,150,11092225,113805,0,1748589952,13667.926118759999,-62.31226533000154,52785.6910704 2025-05-30,07:25:54.000,150,11092261,113565,0,1748589953,13667.818337799989,-61.44522234000033,52786.18715592 2025-05-30,07:25:55.000,150,11092320,113525,0,1748589954,13668.013690789994,-60.874242810001306,52786.64131872 2025-05-30,07:25:56.000,150,11092301,113405,0,1748589955,13668.458287249996,-60.33145979999972,52787.08150728001 2025-05-30,07:25:57.000,150,11092254,113765,0,1748589956,13668.828784299993,-59.74638201000198,52787.54265720001 2025-05-30,07:25:58.000,150,11092243,113765,0,1748589957,13669.192545039994,-59.598350280000886,52788.05970408 2025-05-30,07:25:59.000,150,11092269,113925,0,1748589958,13669.657350429996,-59.70408722999855,52788.54880248001 2025-05-30,07:26:00.000,150,11092280,113765,0,1748589959,13670.095210580002,-59.67589071000111,52789.14270768001 2025-05-30,07:26:01.000,150,11092257,113605,0,1748589960,13670.74863265,-59.50671159000194,52789.72962576 2025-05-30,07:26:02.000,150,11092281,113685,0,1748589961,13671.523308299998,-58.956879450001,52790.253659760005 2025-05-30,07:26:03.000,150,11092255,113645,0,1748589962,13672.10936727,-57.94885385999805,52790.81262936 2025-05-30,07:26:04.000,150,11092228,113885,0,1748589963,13672.668480999993,-56.87738610000088,52791.40653456 2025-05-30,07:26:05.000,150,11092257,113805,0,1748589964,13673.06592329,-56.264111789998424,52791.98646552 2025-05-30,07:26:06.000,150,11092250,113845,0,1748589965,13673.294957829996,-55.98919572000159,52792.58735784 2025-05-30,07:26:07.000,150,11092317,113765,0,1748589966,13673.490310820001,-56.04558875999646,52793.19523728001 2025-05-30,07:26:08.000,150,11092337,113645,0,1748589967,13673.625037019992,-55.95395006999752,52793.74023264 2025-05-30,07:26:09.000,150,11092291,113725,0,1748589968,13673.510519750002,-55.40411792999657,52794.30618936 2025-05-30,07:26:10.000,150,11092261,113765,0,1748589969,13673.389266170001,-54.84018752999691,52794.84419760001 2025-05-30,07:26:11.000,150,11092283,113685,0,1748589970,13672.971614949995,-54.13527452999551,52795.31233464 2025-05-30,07:26:12.000,150,11092301,113845,0,1748589971,13672.10936727,-53.310526319997734,52795.73156184001 2025-05-30,07:26:13.000,150,11092330,114085,0,1748589972,13670.964194569991,-52.61971158000233,52796.15078904 2025-05-30,07:26:14.000,150,11092340,113805,0,1748589973,13670.000902239997,-52.3306972499995,52796.42328672 2025-05-30,07:26:15.000,150,11092239,113645,0,1748589974,13669.19928134999,-52.35889376999694,52796.68181016 2025-05-30,07:26:16.000,150,11092260,113365,0,1748589975,13668.45155094,-52.51397462999739,52797.01719192 2025-05-30,07:26:17.000,150,11092288,113685,0,1748589976,13667.784656249998,-52.42938506999781,52797.33161232 2025-05-30,07:26:18.000,150,11092310,113725,0,1748589977,13667.474785990002,-52.40118855000037,52797.60411000001 2025-05-30,07:26:19.000,150,11092294,113725,0,1748589978,13667.569094329992,-52.542171150002105,52797.953466 2025-05-30,07:26:20.000,150,11092224,113685,0,1748589979,13667.919382449989,-52.69020287999592,52798.372693200006 2025-05-30,07:26:21.000,150,11092318,113725,0,1748589980,13668.357242599996,-52.64790809999977,52798.79890752001 2025-05-30,07:26:22.000,150,11092266,113725,0,1748589981,13668.815311680002,-52.676104619997204,52799.28800592 2025-05-30,07:26:23.000,150,11092268,114085,0,1748589982,13669.435052199995,-52.908725909997884,52799.82601416 2025-05-30,07:26:24.000,150,11092281,113925,0,1748589983,13670.075001650002,-52.901676779998525,52800.50376480001 2025-05-30,07:26:25.000,150,11092242,113845,0,1748589984,13670.957458259996,-52.61971158000233,52801.17452832001 2025-05-30,07:26:26.000,150,11092316,113925,0,1748589985,13671.893805349995,-52.1192233499969,52801.80336912 2025-05-30,07:26:27.000,150,11092307,113725,0,1748589986,13672.715635169989,-51.70332467999833,52802.51605536001 2025-05-30,07:26:28.000,150,11092299,113765,0,1748589987,13673.133286389995,-51.34381905000191,52803.263677200004 2025-05-30,07:26:29.000,150,11092272,113645,0,1748589988,13672.98508757,-51.11824689000059,52803.99732480001 2025-05-30,07:26:30.000,150,11092214,113845,0,1748589989,13672.641535759998,-51.11824689000059,52804.68904968 2025-05-30,07:26:31.000,150,11092278,113765,0,1748589990,13672.614590519988,-51.37906469999871,52805.33186472 2025-05-30,07:26:32.000,150,11092192,113925,0,1748589991,13672.756053029989,-51.618735119998746,52806.05852520001 2025-05-30,07:26:33.000,150,11092240,113765,0,1748589992,13673.18044055999,-51.96414248999645,52806.785185680004 2025-05-30,07:26:34.000,150,11092295,113765,0,1748589993,13673.806917389993,-52.40118855000037,52807.4908848 2025-05-30,07:26:35.000,150,11092232,113645,0,1748589994,13674.44686684,-52.77479243999551,52808.28042936 2025-05-30,07:26:36.000,150,11092281,113805,0,1748589995,13675.127234149993,-52.894627649999165,52809.04202544 2025-05-30,07:26:37.000,150,11092254,113725,0,1748589996,13675.65940263999,-53.09200328999577,52809.7616988 2025-05-30,07:26:38.000,150,11092257,113725,0,1748589997,13676.144416959993,-53.46560717999819,52810.544256240006 2025-05-30,07:26:39.000,150,11092291,113805,0,1748589998,13676.61595865999,-53.78986715999781,52811.30585232001 2025-05-30,07:26:40.000,150,11092288,113845,0,1748589999,13677.370425380002,-54.07183236000128,52812.02552568001 2025-05-30,07:26:41.000,150,11092297,113805,0,1748590000,13678.259618299991,-54.06478323000192,52812.74519904001 2025-05-30,07:26:42.000,150,11092286,113925,0,1748590001,13678.98040347,-53.8744567199974,52813.45788528 2025-05-30,07:26:43.000,150,11092232,113685,0,1748590002,13679.404791,-53.56429499999649,52814.14262304 2025-05-30,07:26:44.000,150,11092229,113605,0,1748590003,13679.647298160002,-53.134298069999204,52814.81338656 2025-05-30,07:26:45.000,150,11092271,113805,0,1748590004,13679.950432109988,-52.81708721999894,52815.41427888 2025-05-30,07:26:46.000,150,11092287,113845,0,1748590005,13680.21314819999,-52.56331854000018,52816.008184080005 2025-05-30,07:26:47.000,150,11092214,113725,0,1748590006,13680.33440177999,-52.40118855000037,52816.5392052 2025-05-30,07:26:48.000,150,11092256,113565,0,1748590007,13680.19293926999,-52.253156819999276,52817.00734224001 2025-05-30,07:26:49.000,150,11092295,113845,0,1748590008,13679.896541629998,-52.091026829999464,52817.39163384001 2025-05-30,07:26:50.000,150,11092325,113765,0,1748590009,13679.485626720001,-51.74561946000176,52817.69906712 2025-05-30,07:26:51.000,150,11092266,113925,0,1748590010,13679.007348709994,-51.32267165999656,52817.9366292 2025-05-30,07:26:52.000,150,11092290,113685,0,1748590011,13678.731159999988,-50.95611690000078,52818.12528144 2025-05-30,07:26:53.000,150,11092277,113645,0,1748590012,13678.502125459992,-50.631856920001155,52818.29297232 2025-05-30,07:26:54.000,150,11092321,113765,0,1748590013,13678.259618299991,-50.25825302999874,52818.43271472 2025-05-30,07:26:55.000,150,11092280,113685,0,1748590014,13678.306772470001,-49.955140439997194,52818.60739272 2025-05-30,07:26:56.000,150,11092311,113765,0,1748590015,13678.434762359997,-49.64497871999629,52818.71918664 2025-05-30,07:26:57.000,150,11092248,113645,0,1748590016,13678.421289739992,-49.51809438000055,52818.87989040001 2025-05-30,07:26:58.000,150,11092246,113605,0,1748590017,13678.428026050002,-49.46875046999776,52819.075529760004 2025-05-30,07:26:59.000,150,11092312,113765,0,1748590018,13678.380871879992,-49.44055395000032,52819.27116912 2025-05-30,07:27:00.000,150,11092258,113805,0,1748590019,13678.02384745,-49.370062649999454,52819.55065392001 2025-05-30,07:27:01.000,150,11092251,113765,0,1748590020,13677.673559329989,-49.50399612000183,52819.77424176 2025-05-30,07:27:02.000,150,11092297,113685,0,1748590021,13677.559042059998,-49.91284566000104,52820.00481672001 2025-05-30,07:27:03.000,150,11092283,113805,0,1748590022,13677.282853349992,-50.223007380001945,52820.319237120006 2025-05-30,07:27:04.000,150,11092249,113565,0,1748590023,13676.999928329991,-50.413333889999194,52820.5218636 2025-05-30,07:27:05.000,150,11092291,113725,0,1748590024,13676.892147369996,-50.772839519995614,52820.822309760006 2025-05-30,07:27:06.000,150,11092313,113845,0,1748590025,13677.154863459997,-51.280376880000404,52821.10179456001 2025-05-30,07:27:07.000,150,11092303,113885,0,1748590026,13677.747658739994,-51.68922641999961,52821.41621496001 2025-05-30,07:27:08.000,150,11092318,113565,0,1748590027,13678.14510103,-51.65398076999554,52821.70268688001 2025-05-30,07:27:09.000,150,11092240,113805,0,1748590028,13678.06426531,-51.32267165999656,52822.05204288 2025-05-30,07:27:10.000,150,11092250,113605,0,1748590029,13677.808285529994,-50.871527340001194,52822.28960496 2025-05-30,07:27:11.000,150,11092304,113725,0,1748590030,13677.410843240003,-50.38513737000176,52822.54114128001 2025-05-30,07:27:12.000,150,11092343,113765,0,1748590031,13677.255908109997,-50.15251608000108,52822.80665184001 2025-05-30,07:27:13.000,150,11092274,113805,0,1748590032,13677.047082500001,-49.83530523000081,52823.051201040005 2025-05-30,07:27:14.000,150,11092280,113965,0,1748590033,13676.400396739999,-49.581536550002056,52823.41453128 2025-05-30,07:27:15.000,150,11092241,113805,0,1748590034,13675.64593002,-49.70137175999844,52823.721964560005 2025-05-30,07:27:16.000,150,11092289,113645,0,1748590035,13675.113761529989,-49.97628782999527,52824.008436480006 2025-05-30,07:27:17.000,150,11092279,113765,0,1748590036,13675.059871049998,-49.98333696000191,52824.287921279996 2025-05-30,07:27:18.000,150,11092313,113565,0,1748590037,13675.363005,-49.98333696000191,52824.59535456 2025-05-30,07:27:19.000,150,11092340,113765,0,1748590038,13675.888437180001,-50.180712599998515,52824.97265904 2025-05-30,07:27:20.000,150,11092253,113805,0,1748590039,13676.191571130003,-50.49087431999942,52825.34297640001 2025-05-30,07:27:21.000,150,11092230,113605,0,1748590040,13676.231988989988,-50.73054473999946,52825.76919072 2025-05-30,07:27:22.000,150,11092294,113365,0,1748590041,13676.178098509998,-50.998411679996934,52826.17444368 2025-05-30,07:27:23.000,150,11092306,113765,0,1748590042,13676.346506259993,-51.28742600999976,52826.572709520005 2025-05-30,07:27:24.000,150,11092289,113365,0,1748590043,13676.669849139995,-51.55529294999724,52826.99193672 2025-05-30,07:27:25.000,150,11092270,113685,0,1748590044,13677.121181909992,-51.58348947000195,52827.39718968 2025-05-30,07:27:26.000,150,11092303,113605,0,1748590045,13677.498415269998,-51.35086818000127,52827.90724944001 2025-05-30,07:27:27.000,150,11092263,113925,0,1748590046,13677.73418611999,-51.01250993999565,52828.33346376 2025-05-30,07:27:28.000,150,11092330,113925,0,1748590047,13677.646614089994,-50.66005343999859,52828.75967808 2025-05-30,07:27:29.000,150,11092336,113885,0,1748590048,13677.100972979992,-50.37103910999576,52829.17890528001 2025-05-30,07:27:30.000,150,11092224,113645,0,1748590049,13676.62269497,-50.25825302999874,52829.64704232 2025-05-30,07:27:31.000,150,11092279,113925,0,1748590050,13676.157889579998,-50.25825302999874,52830.06626952001 2025-05-30,07:27:32.000,150,11092298,113765,0,1748590051,13675.74697467,-50.25120389999938,52830.37370280001 2025-05-30,07:27:33.000,150,11092317,113845,0,1748590052,13675.45731333999,-50.237105640000664,52830.77895576 2025-05-30,07:27:34.000,150,11092308,113645,0,1748590053,13675.450577029995,-50.25120389999938,52831.13529888 2025-05-30,07:27:35.000,150,11092253,113765,0,1748590054,13675.814337769996,-50.37808823999512,52831.54055184 2025-05-30,07:27:36.000,150,11092318,113645,0,1748590055,13676.205043749993,-50.533169099995575,52832.09253432 2025-05-30,07:27:37.000,150,11092319,113565,0,1748590056,13676.609222349995,-50.70939735000138,52832.56765848 2025-05-30,07:27:38.000,150,11092313,113645,0,1748590057,13677.370425380002,-50.864478210001835,52833.11964096 2025-05-30,07:27:39.000,150,11092277,113445,0,1748590058,13678.407817120002,-51.05480471999908,52833.65066208 2025-05-30,07:27:40.000,150,11092303,113525,0,1748590059,13679.566462440001,-51.06185384999844,52834.25854152001 2025-05-30,07:27:41.000,150,11092317,113765,0,1748590060,13680.58364525,-51.01250993999565,52834.7755884 2025-05-30,07:27:42.000,150,11092250,113685,0,1748590061,13681.385266139994,-50.77988865000225,52835.39744208 2025-05-30,07:27:43.000,150,11092315,113405,0,1748590062,13681.863544150001,-50.363989979996404,52835.907501839996 2025-05-30,07:27:44.000,150,11092339,113645,0,1748590063,13682.355294779998,-49.821206970002095,52836.47345856 2025-05-30,07:27:45.000,150,11092234,113765,0,1748590064,13682.927881129996,-49.313669609997305,52836.99050544001 2025-05-30,07:27:46.000,150,11092314,113285,0,1748590065,13682.91440850999,-48.94006572000217,52837.45864248 2025-05-30,07:27:47.000,150,11092281,113725,0,1748590066,13682.604538249994,-48.79908312000043,52837.8848568 2025-05-30,07:27:48.000,150,11092275,113765,0,1748590067,13682.038688209992,-48.62990400000126,52838.311071120006 2025-05-30,07:27:49.000,150,11092240,113765,0,1748590068,13681.102341119993,-48.453675749995455,52838.71632408001 2025-05-30,07:27:50.000,150,11092286,113685,0,1748590069,13680.37481963999,-48.36203705999651,52839.10061568001 2025-05-30,07:27:51.000,150,11092307,113765,0,1748590070,13679.748342810002,-48.23515272000077,52839.4220232 2025-05-30,07:27:52.000,150,11092314,113605,0,1748590071,13679.148811219995,-48.12236663999647,52839.65958528 2025-05-30,07:27:53.000,150,11092329,113805,0,1748590072,13678.818732029999,-47.924990999999864,52839.967018560004 2025-05-30,07:27:54.000,150,11092304,113965,0,1748590073,13678.374135569997,-47.643025799996394,52840.23951624 2025-05-30,07:27:55.000,150,11092304,113925,0,1748590074,13677.525360509993,-47.269421910001256,52840.51201392001 2025-05-30,07:27:56.000,150,11092288,113805,0,1748590075,13676.54185925,-47.01565322999522,52840.756563120005 2025-05-30,07:27:57.000,150,11092330,114005,0,1748590076,13675.48425858,-46.98745670999779,52840.98713808001 2025-05-30,07:27:58.000,150,11092335,113765,0,1748590077,13674.743264479992,-47.227127129997825,52841.21771304 2025-05-30,07:27:59.000,150,11092330,113565,0,1748590078,13674.009006689994,-47.42450277000171,52841.36444256 2025-05-30,07:28:00.000,150,11092311,113765,0,1748590079,13672.809943509994,-47.62187840999832,52841.60200464 2025-05-30,07:28:01.000,150,11092373,113885,0,1748590080,13671.287537449993,-47.84745056999964,52841.68585008001 2025-05-30,07:28:02.000,150,11092360,113725,0,1748590081,13669.913330210002,-48.051875339995604,52841.73475992001 2025-05-30,07:28:03.000,150,11092284,113485,0,1748590082,13668.909620019993,-48.1646614199999,52841.622966 2025-05-30,07:28:04.000,150,11092291,113805,0,1748590083,13668.22925271,-48.58056008999847,52841.70681144001 2025-05-30,07:28:05.000,150,11092249,113805,0,1748590084,13667.629721119993,-49.03170441000111,52841.74873416 2025-05-30,07:28:06.000,150,11092300,113725,0,1748590085,13667.23227883,-49.27842396000051,52841.82559248001 2025-05-30,07:28:07.000,150,11092282,113845,0,1748590086,13666.88872702,-49.39825916999689,52841.95834776 2025-05-30,07:28:08.000,150,11092329,113845,0,1748590087,13666.545175209998,-49.40530829999625,52842.11905152001 2025-05-30,07:28:09.000,150,11092328,113405,0,1748590088,13666.066897199991,-49.419406560002244,52842.29372952 2025-05-30,07:28:10.000,150,11092311,113765,0,1748590089,13665.64250966999,-49.52514350999991,52842.51731736 2025-05-30,07:28:11.000,150,11092286,114005,0,1748590090,13665.090132249992,-49.828256100001454,52842.62911128 2025-05-30,07:28:12.000,150,11092310,113485,0,1748590091,13664.349138149999,-50.15956521000044,52842.82475064 2025-05-30,07:28:13.000,150,11092300,113685,0,1748590092,13663.63508929,-50.5120217099975,52843.034364240004 2025-05-30,07:28:14.000,150,11092333,113685,0,1748590093,13663.25111962,-50.94201864000206,52843.202055120004 2025-05-30,07:28:15.000,150,11092243,113765,0,1748590094,13663.156811279994,-51.42135948000214,52843.50948840001 2025-05-30,07:28:16.000,150,11092347,113685,0,1748590095,13663.049030319999,-51.69627554999897,52843.73307624 2025-05-30,07:28:17.000,150,11092237,113605,0,1748590096,13662.954721979993,-51.73152119999577,52843.96365120001 2025-05-30,07:28:18.000,150,11092277,113805,0,1748590097,13662.496652900001,-51.76676684999984,52844.23614888 2025-05-30,07:28:19.000,150,11092324,113765,0,1748590098,13661.90385761999,-51.682177290000254,52844.543582160004 2025-05-30,07:28:20.000,150,11092229,113645,0,1748590099,13661.486206399997,-51.59053860000131,52844.85101544001 2025-05-30,07:28:21.000,150,11092348,113565,0,1748590100,13661.297589720001,-51.60463686000003,52845.14447448 2025-05-30,07:28:22.000,150,11092314,113765,0,1748590101,13661.17633614,-51.851356409999426,52845.48684336 2025-05-30,07:28:23.000,150,11092272,113685,0,1748590102,13661.216754000001,-52.083977700000105,52845.82222512 2025-05-30,07:28:24.000,150,11092305,113605,0,1748590103,13661.230226619991,-52.11217421999754,52846.15061976 2025-05-30,07:28:25.000,150,11092330,113805,0,1748590104,13661.297589720001,-52.04873204999603,52846.48600152 2025-05-30,07:28:26.000,150,11092266,113805,0,1748590105,13661.169599829991,-52.01348639999924,52846.75151208 2025-05-30,07:28:27.000,150,11092274,113805,0,1748590106,13661.001192079995,-51.78791423999792,52847.037984 2025-05-30,07:28:28.000,150,11092285,113685,0,1748590107,13660.78563015999,-51.576440339995315,52847.27554608 2025-05-30,07:28:29.000,150,11092258,113485,0,1748590108,13660.516177759993,-51.442506870000216,52847.50612104001 2025-05-30,07:28:30.000,150,11092334,113965,0,1748590109,13660.361242630002,-51.30152426999848,52847.631889200005 2025-05-30,07:28:31.000,150,11092328,113565,0,1748590110,13660.280406910002,-51.15349253999739,52847.88342552 2025-05-30,07:28:32.000,150,11092364,113845,0,1748590111,13660.549859309998,-50.83628168999712,52848.11400048 2025-05-30,07:28:33.000,150,11092323,113805,0,1748590112,13660.900147429995,-50.67415169999731,52848.27470424001 2025-05-30,07:28:34.000,150,11092353,113685,0,1748590113,13661.08876410999,-50.37808823999512,52848.49829208 2025-05-30,07:28:35.000,150,11092255,113725,0,1748590114,13661.210017689991,-50.03268086999742,52848.77777688001 2025-05-30,07:28:36.000,150,11092327,113565,0,1748590115,13661.425579609997,-49.722519149996515,52848.98739048 2025-05-30,07:28:37.000,150,11092350,113685,0,1748590116,13661.957748099994,-49.7084208899978,52849.190016960005 2025-05-30,07:28:38.000,150,11092322,113525,0,1748590117,13662.631379099992,-49.79301044999738,52849.44155328 2025-05-30,07:28:39.000,150,11092349,113885,0,1748590118,13663.102920799989,-49.70137175999844,52849.644179760005 2025-05-30,07:28:40.000,150,11092259,113805,0,1748590119,13663.608144049991,-49.52514350999991,52849.96558728 2025-05-30,07:28:41.000,150,11092302,113565,0,1748590120,13664.147048849998,-49.17268700999557,52850.14026528001 2025-05-30,07:28:42.000,150,11092348,113845,0,1748590121,13664.227884569998,-48.47482314000081,52850.293981920004 2025-05-30,07:28:43.000,150,11092300,113765,0,1748590122,13663.978641100002,-47.58663276000152,52850.433724320006 2025-05-30,07:28:44.000,150,11092307,113765,0,1748590123,13663.850651209992,-46.89581801999884,52850.50359552001 2025-05-30,07:28:45.000,150,11092292,113645,0,1748590124,13663.662034529996,-46.35303500999726,52850.60840232 2025-05-30,07:28:46.000,150,11092303,113845,0,1748590125,13663.338691649995,-45.951234599997406,52850.73417048 2025-05-30,07:28:47.000,150,11092370,113605,0,1748590126,13662.819995780003,-45.380255069998384,52850.706222 2025-05-30,07:28:48.000,150,11092319,113565,0,1748590127,13662.260882049995,-44.781079020001926,52850.73417048 2025-05-30,07:28:49.000,150,11092249,113725,0,1748590128,13661.614196289993,-44.40042600000015,52850.72718336 2025-05-30,07:28:50.000,150,11092271,113645,0,1748590129,13661.122445659996,-44.111411669997324,52850.706222 2025-05-30,07:28:51.000,150,11092328,113565,0,1748590130,13660.691321819999,-43.68141474000004,52850.76211896001 2025-05-30,07:28:52.000,150,11092305,113445,0,1748590131,13659.83581045,-42.9483052200012,52850.65731216 2025-05-30,07:28:53.000,150,11092363,113445,0,1748590132,13658.683901439996,-42.010770929999126,52850.67128640001 2025-05-30,07:28:54.000,150,11092307,113765,0,1748590133,13657.949643649998,-41.48208617999626,52850.67128640001 2025-05-30,07:28:55.000,150,11092288,113925,0,1748590134,13657.525256119996,-41.327005319995806,52850.6363508 2025-05-30,07:28:56.000,150,11092298,113765,0,1748590135,13657.161495379994,-41.17192445999535,52850.79006744001 2025-05-30,07:28:57.000,150,11092357,113725,0,1748590136,13656.703426300002,-41.094384029995126,52850.88788712001 2025-05-30,07:28:58.000,150,11092364,113805,0,1748590137,13656.21167566999,-41.12258054999984,52851.09750072001 2025-05-30,07:28:59.000,150,11092300,114164,0,1748590138,13655.686243489989,-41.383398359997955,52851.36301128001 2025-05-30,07:29:00.000,150,11092312,113525,0,1748590139,13655.174283929991,-41.74290399000165,52851.62852184001 2025-05-30,07:29:01.000,150,11092357,113645,0,1748590140,13654.655588059999,-42.243392219999805,52851.86608392001 2025-05-30,07:29:02.000,150,11092351,113405,0,1748590141,13654.163837430002,-42.78617523000139,52852.10364600001 2025-05-30,07:29:03.000,150,11092290,113525,0,1748590142,13653.83375823999,-43.237319549996755,52852.39710504001 2025-05-30,07:29:04.000,150,11092309,113445,0,1748590143,13653.786604069996,-43.702562129998114,52852.62768 2025-05-30,07:29:05.000,150,11092345,113725,0,1748590144,13653.725977279995,-43.928134289999434,52852.949087520006 2025-05-30,07:29:06.000,150,11092351,113565,0,1748590145,13653.847230859996,-43.921085160000075,52853.18664960001 2025-05-30,07:29:07.000,150,11092358,113885,0,1748590146,13653.975220749991,-43.78010255999834,52853.47312152001 2025-05-30,07:29:08.000,150,11092299,113685,0,1748590147,13654.231200529997,-43.505186490001506,52853.64081240001 2025-05-30,07:29:09.000,150,11092295,113645,0,1748590148,13654.426553519988,-43.046993039999506,52853.89234872 2025-05-30,07:29:10.000,150,11092324,113685,0,1748590149,13654.419817209993,-42.31388352000067,52854.17882064 2025-05-30,07:29:11.000,150,11092334,113605,0,1748590150,13654.433289829998,-41.566675739995844,52854.45830544001 2025-05-30,07:29:12.000,150,11092384,113565,0,1748590151,13654.271618389997,-41.07323663999705,52854.66093192 2025-05-30,07:29:13.000,150,11092323,113805,0,1748590152,13653.86070348,-40.76307491999614,52854.96137808001 2025-05-30,07:29:14.000,150,11092341,113645,0,1748590153,13653.187072479988,-40.396520160000364,52855.15003032001 2025-05-30,07:29:15.000,150,11092352,113605,0,1748590154,13652.43934207,-40.051112789995386,52855.40855376 2025-05-30,07:29:16.000,150,11092336,113365,0,1748590155,13651.671402729997,-39.85373714999878,52855.61816736 2025-05-30,07:29:17.000,150,11092344,113885,0,1748590156,13650.883254459994,-39.712754549997044,52855.8068196 2025-05-30,07:29:18.000,150,11092300,113405,0,1748590157,13650.09510618999,-39.515378910000436,52856.016433200006 2025-05-30,07:29:19.000,150,11092329,113365,0,1748590158,13648.997087659991,-39.339150660001906,52856.114252880005 2025-05-30,07:29:20.000,150,11092347,113605,0,1748590159,13648.309984039988,-39.19111893000081,52856.26796952 2025-05-30,07:29:21.000,150,11092357,113765,0,1748590160,13648.431237619989,-39.02193981000164,52856.32386648001 2025-05-30,07:29:22.000,150,11092323,113565,0,1748590161,13648.86236146,-38.73292547999881,52856.47059600001 2025-05-30,07:29:23.000,150,11092343,113645,0,1748590162,13649.185704340001,-38.472107670000696,52856.58937704001 2025-05-30,07:29:24.000,150,11092329,113525,0,1748590163,13649.118341239991,-38.04915986999549,52856.7500808 2025-05-30,07:29:25.000,150,11092267,113725,0,1748590164,13649.468629360003,-37.668506850000995,52856.91078456 2025-05-30,07:29:26.000,150,11092360,113645,0,1748590165,13649.85933534,-37.210313399998995,52857.0994368 2025-05-30,07:29:27.000,150,11092323,113925,0,1748590166,13650.068160949995,-36.90015167999809,52857.28110192001 2025-05-30,07:29:28.000,150,11092331,113725,0,1748590167,13650.485812170002,-36.928348199995526,52857.53263824 2025-05-30,07:29:29.000,150,11092301,113765,0,1748590168,13651.09881638,-37.23850991999643,52857.74923896 2025-05-30,07:29:30.000,150,11092354,113725,0,1748590169,13651.819601549993,-37.64031032999628,52858.08462072 2025-05-30,07:29:31.000,150,11092411,113765,0,1748590170,13651.934118819998,-37.7671946699993,52858.37109264 2025-05-30,07:29:32.000,150,11092350,113765,0,1748590171,13651.556885459991,-37.894079010002315,52858.643590319996 2025-05-30,07:29:33.000,150,11092386,113725,0,1748590172,13651.26048782,-38.211289859995304,52858.916088000005 2025-05-30,07:29:34.000,150,11092372,113605,0,1748590173,13651.05166220999,-38.662434179997945,52859.251469760005 2025-05-30,07:29:35.000,150,11092300,113685,0,1748590174,13651.17291578999,-39.21931544999825,52859.6148 2025-05-30,07:29:36.000,150,11092342,113845,0,1748590175,13651.30090568,-39.473084129997005,52859.971143120005 2025-05-30,07:29:37.000,150,11092318,113885,0,1748590176,13651.657930109992,-39.26161023000168,52860.22267944 2025-05-30,07:29:38.000,150,11092409,113565,0,1748590177,13652.31808849,-38.937350250002055,52860.50915136 2025-05-30,07:29:39.000,150,11092423,113765,0,1748590178,13652.856993289992,-38.75407286999689,52860.82357176 2025-05-30,07:29:40.000,150,11092357,113445,0,1748590179,13652.830048049997,-38.606041139995796,52861.1519664 2025-05-30,07:29:41.000,150,11092398,113645,0,1748590180,13652.816575429992,-38.55669723000028,52861.41747696 2025-05-30,07:29:42.000,150,11092369,113525,0,1748590181,13653.133181999998,-38.7822693900016,52861.717923120006 2025-05-30,07:29:43.000,150,11092328,113685,0,1748590182,13653.867439789996,-39.15587327999674,52862.01138216 2025-05-30,07:29:44.000,150,11092350,113725,0,1748590183,13654.73642378,-39.289806749999116,52862.23497 2025-05-30,07:29:45.000,150,11092333,113765,0,1748590184,13655.713188729998,-39.00079241999629,52862.52144192 2025-05-30,07:29:46.000,150,11092343,113765,0,1748590185,13656.824679879988,-38.422763759997906,52862.8987464 2025-05-30,07:29:47.000,150,11092342,113685,0,1748590186,13657.761026970002,-37.78129292999802,52863.422780400004 2025-05-30,07:29:48.000,150,11092323,113765,0,1748590187,13658.30666807999,-37.3090012199973,52863.79309776 2025-05-30,07:29:49.000,150,11092381,113845,0,1748590188,13658.522229999995,-36.93539733000216,52864.21931208 2025-05-30,07:29:50.000,150,11092325,113725,0,1748590189,13658.603065719995,-36.618186480001896,52864.6455264 2025-05-30,07:29:51.000,150,11092307,113685,0,1748590190,13658.77820978,-36.343270409997785,52865.09270208001 2025-05-30,07:29:52.000,150,11092315,113645,0,1748590191,13658.966826459997,-35.892126089995145,52865.4141096 2025-05-30,07:29:53.000,150,11092318,113685,0,1748590192,13658.872518119992,-35.16606569999567,52865.71455576001 2025-05-30,07:29:54.000,150,11092342,113765,0,1748590193,13658.542438929995,-34.15804011,52866.03596328 2025-05-30,07:29:55.000,150,11092374,113805,0,1748590194,13657.43768409,-33.12181799999962,52866.28051248 2025-05-30,07:29:56.000,150,11092417,113765,0,1748590195,13655.96916850999,-32.38870848000079,52866.51807456 2025-05-30,07:29:57.000,150,11092341,113805,0,1748590196,13654.783577949995,-31.761335909999616,52866.73467528 2025-05-30,07:29:58.000,150,11092328,113725,0,1748590197,13653.981957060001,-31.415928540001914,52866.951276 2025-05-30,07:29:59.000,150,11092285,113885,0,1748590198,13653.443052259994,-31.563960269995732,52867.111979760004 2025-05-30,07:30:00.000,150,11092300,113765,0,1748590199,13652.803102810001,-32.057399370001804,52867.37050320001 2025-05-30,07:30:01.000,150,11092342,113845,0,1748590200,13652.203571219994,-32.55788759999996,52867.53120696 2025-05-30,07:30:02.000,150,11092342,113725,0,1748590201,13651.866755720002,-32.65657541999826,52867.649988 2025-05-30,07:30:03.000,150,11092367,113725,0,1748590202,13651.765711070002,-32.452150650002295,52867.83864024 2025-05-30,07:30:04.000,150,11092321,113885,0,1748590203,13651.866755720002,-32.24772587999905,52868.02729248 2025-05-30,07:30:05.000,150,11092284,113485,0,1748590204,13652.001481919993,-32.08559588999924,52868.306777280006 2025-05-30,07:30:06.000,150,11092346,113725,0,1748590205,13651.913909889998,-31.965760679995583,52868.572287840005 2025-05-30,07:30:07.000,150,11092389,113645,0,1748590206,13651.853283099997,-32.24772587999905,52868.78190144001 2025-05-30,07:30:08.000,150,11092327,113765,0,1748590207,13652.109262879989,-32.74821410999721,52868.96356656 2025-05-30,07:30:09.000,150,11092323,113645,0,1748590208,13652.31135217999,-33.29804624999815,52869.194141520005 2025-05-30,07:30:10.000,150,11092297,113765,0,1748590209,13652.129471809989,-33.53771666999819,52869.41772936 2025-05-30,07:30:11.000,150,11092349,113845,0,1748590210,13651.886964650002,-33.65755188000185,52869.592407359996 2025-05-30,07:30:12.000,150,11092305,113845,0,1748590211,13651.846546790002,-33.81968187000166,52869.83695656001 2025-05-30,07:30:13.000,150,11092344,113685,0,1748590212,13651.550149149996,-33.8126327400023,52870.00464744001 2025-05-30,07:30:14.000,150,11092319,113645,0,1748590213,13651.01124434999,-33.31919363999623,52870.151376960006 2025-05-30,07:30:15.000,150,11092290,113725,0,1748590214,13650.411712759997,-33.01608105000196,52870.28413224 2025-05-30,07:30:16.000,150,11092333,113765,0,1748590215,13649.650509729989,-32.82575453999743,52870.34002920001 2025-05-30,07:30:17.000,150,11092354,113765,0,1748590216,13648.997087659991,-32.67067367999698,52870.52169432 2025-05-30,07:30:18.000,150,11092349,113725,0,1748590217,13648.518809649999,-32.586084119997395,52870.5496428 2025-05-30,07:30:19.000,150,11092293,113565,0,1748590218,13648.107894740002,-32.49444542999845,52870.66143672 2025-05-30,07:30:20.000,150,11092323,113645,0,1748590219,13647.407318499994,-31.993957200000295,52870.71733368 2025-05-30,07:30:21.000,150,11092344,113405,0,1748590220,13646.888622630002,-31.183307250001235,52870.77323064001 2025-05-30,07:30:22.000,150,11092355,113805,0,1748590221,13646.578752369991,-30.59822945999622,52870.822140480006 2025-05-30,07:30:23.000,150,11092396,113765,0,1748590222,13645.911857679988,-30.034299059996556,52870.919960160005 2025-05-30,07:30:24.000,150,11092345,113605,0,1748590223,13645.251699299995,-29.498565180001606,52870.933934399996 2025-05-30,07:30:25.000,150,11092345,113565,0,1748590224,13644.753212359989,-29.068568249997043,52870.94790864 2025-05-30,07:30:26.000,150,11092320,113805,0,1748590225,13644.375978999997,-28.92053651999595,52870.98284424001 2025-05-30,07:30:27.000,150,11092382,113805,0,1748590226,13643.971800399995,-28.582178279997606,52871.087651040005 2025-05-30,07:30:28.000,150,11092339,113885,0,1748590227,13643.257751539997,-28.201525259995833,52871.16450936 2025-05-30,07:30:29.000,150,11092348,113645,0,1748590228,13642.47633957999,-28.004149619999225,52871.29726464001 2025-05-30,07:30:30.000,150,11092379,113605,0,1748590229,13642.011534190002,-27.658742250001524,52871.47892976 2025-05-30,07:30:31.000,150,11092328,113765,0,1748590230,13641.58041034999,-27.144155759997375,52871.60469792 2025-05-30,07:30:32.000,150,11092377,113765,0,1748590231,13640.960669829998,-26.897436209997977,52871.70251760001 2025-05-30,07:30:33.000,150,11092371,113605,0,1748590232,13640.212939419995,-27.031369680000353,52871.76540168 2025-05-30,07:30:34.000,150,11092362,113445,0,1748590233,13639.943487019998,-27.383826179997413,52871.828285760006 2025-05-30,07:30:35.000,150,11092348,113765,0,1748590234,13639.923278089998,-27.595300080000015,52871.87020848001 2025-05-30,07:30:36.000,150,11092409,113725,0,1748590235,13640.11863107999,-27.383826179997413,52871.88418272 2025-05-30,07:30:37.000,150,11092368,113485,0,1748590236,13640.212939419995,-27.05251706999843,52871.9121312 2025-05-30,07:30:38.000,150,11092300,113765,0,1748590237,13640.30051144999,-26.60137274999579,52871.926105440005 2025-05-30,07:30:39.000,150,11092361,113605,0,1748590238,13640.233148349995,-26.05858974000148,52871.9121312 2025-05-30,07:30:40.000,150,11092394,113565,0,1748590239,13640.13884000999,-25.19859587999963,52872.01693800001 2025-05-30,07:30:41.000,150,11092338,113765,0,1748590240,13640.23988465999,-24.127128119995177,52872.03789936001 2025-05-30,07:30:42.000,150,11092307,114085,0,1748590241,13640.2668299,-23.33762556000147,52872.093796320005 2025-05-30,07:30:43.000,150,11092351,113725,0,1748590242,13640.152312629994,-22.682056469995587,52872.163667520006 2025-05-30,07:30:44.000,150,11092352,113765,0,1748590243,13639.276592329996,-22.442386049995548,52872.366294 2025-05-30,07:30:45.000,150,11092375,113645,0,1748590244,13638.764632769999,-22.752547769996454,52872.526997760004 2025-05-30,07:30:46.000,150,11092358,113805,0,1748590245,13638.986931,-23.24598686999525,52872.72263712 2025-05-30,07:30:47.000,150,11092343,113525,0,1748590246,13639.364164359991,-23.718278579995967,52873.02308328001 2025-05-30,07:30:48.000,150,11092391,113725,0,1748590247,13639.465209009992,-23.591394240000227,52873.218722640006 2025-05-30,07:30:49.000,150,11092375,113725,0,1748590248,13639.687507239993,-22.949923410000338,52873.47724608001 2025-05-30,07:30:50.000,150,11092312,113445,0,1748590249,13640.13884000999,-22.407140399998752,52873.64493696001 2025-05-30,07:30:51.000,150,11092362,113485,0,1748590250,13640.623854329991,-22.096978679997846,52873.92442176 2025-05-30,07:30:52.000,150,11092329,113725,0,1748590251,13640.947197209993,-21.77976782999758,52874.18993232 2025-05-30,07:30:53.000,150,11092390,113605,0,1748590252,13641.432211529995,-21.314525249996223,52874.53230120001 2025-05-30,07:30:54.000,150,11092363,113725,0,1748590253,13642.200150869998,-20.91977396999573,52874.83274736 2025-05-30,07:30:55.000,150,11092409,113405,0,1748590254,13643.170179510002,-21.03960917999939,52875.14716776 2025-05-30,07:30:56.000,150,11092372,113645,0,1748590255,13644.02569088,-21.518950019999465,52875.53145936 2025-05-30,07:30:57.000,150,11092310,113725,0,1748590256,13644.490496270002,-21.927799559998675,52875.901776720006 2025-05-30,07:30:58.000,150,11092374,113565,0,1748590257,13644.200834939991,-21.878455649995885,52876.286068320005 2025-05-30,07:30:59.000,150,11092390,113725,0,1748590258,13643.81686526999,-21.85025912999845,52876.71228264001 2025-05-30,07:31:00.000,150,11092343,113445,0,1748590259,13643.850546819995,-21.934848689998034,52876.97779320001 2025-05-30,07:31:01.000,150,11092323,113565,0,1748590260,13644.072845049996,-22.111076939996565,52877.34811056 2025-05-30,07:31:02.000,150,11092346,113725,0,1748590261,13644.12673553,-22.040585639995697,52877.70445368 2025-05-30,07:31:03.000,150,11092362,113805,0,1748590262,13644.06610874,-21.822062610001012,52878.04682256 2025-05-30,07:31:04.000,150,11092363,113805,0,1748590263,13643.98527302,-21.589441320000333,52878.41015280001 2025-05-30,07:31:05.000,150,11092389,114085,0,1748590264,13644.214307559996,-21.645834359995206,52878.752521680006 2025-05-30,07:31:06.000,150,11092322,113805,0,1748590265,13644.429869480002,-21.970094340002106,52879.10886480001 2025-05-30,07:31:07.000,150,11092314,114005,0,1748590266,13644.578068299998,-22.30845258000045,52879.472195040005 2025-05-30,07:31:08.000,150,11092374,113725,0,1748590267,13644.578068299998,-22.280256059995736,52879.83552528 2025-05-30,07:31:09.000,150,11092314,113765,0,1748590268,13644.429869480002,-21.906652170000598,52880.17090704 2025-05-30,07:31:10.000,150,11092374,113805,0,1748590269,13644.389451620002,-21.307476119996863,52880.52026304001 2025-05-30,07:31:11.000,150,11092333,113765,0,1748590270,13644.712794499988,-20.870430060000217,52880.911541760004 2025-05-30,07:31:12.000,150,11092299,113765,0,1748590271,13645.20454513,-20.912724839996372,52881.28884624001 2025-05-30,07:31:13.000,150,11092357,113765,0,1748590272,13645.723240999992,-21.074854829996184,52881.76397040001 2025-05-30,07:31:14.000,150,11092378,113725,0,1748590273,13646.430553549995,-20.821086149997427,52882.14127488 2025-05-30,07:31:15.000,150,11092389,113805,0,1748590274,13647.205229199993,-20.193713579996256,52882.54652784 2025-05-30,07:31:16.000,150,11092313,113845,0,1748590275,13647.56225363,-19.636832309995953,52882.944793680006 2025-05-30,07:31:17.000,150,11092324,113725,0,1748590276,13647.66329828,-19.397161889995914,52883.447866320006 2025-05-30,07:31:18.000,150,11092368,113645,0,1748590277,13647.744134,-19.679127089999383,52883.93696472 2025-05-30,07:31:19.000,150,11092363,113725,0,1748590278,13647.939486989992,-19.897650120001344,52884.35619192001 2025-05-30,07:31:20.000,150,11092308,113565,0,1748590279,13648.532282269989,-19.650930570001947,52884.78240624001 2025-05-30,07:31:21.000,150,11092329,113645,0,1748590280,13649.071187069996,-18.83323148999625,52885.27849176 2025-05-30,07:31:22.000,150,11092372,113485,0,1748590281,13649.367584710002,-17.916844589999528,52885.71868032001 2025-05-30,07:31:23.000,150,11092346,113805,0,1748590282,13649.643773419994,-17.27537375999964,52886.17284312001 2025-05-30,07:31:24.000,150,11092393,113605,0,1748590283,13649.926698439995,-16.478822069999296,52886.661941520004 2025-05-30,07:31:25.000,150,11092367,113685,0,1748590284,13650.12205143,-15.914891669999633,52887.067194480005 2025-05-30,07:31:26.000,150,11092316,113645,0,1748590285,13650.03447939999,-15.921940799998993,52887.50738304 2025-05-30,07:31:27.000,150,11092353,113645,0,1748590286,13649.946907369995,-15.99243209999986,52887.954558720005 2025-05-30,07:31:28.000,150,11092374,113725,0,1748590287,13650.007534159995,-15.81620385000133,52888.31090184001 2025-05-30,07:31:29.000,150,11092265,113725,0,1748590288,13649.91996213,-15.682270379998954,52888.73012904 2025-05-30,07:31:30.000,150,11092407,113885,0,1748590289,13649.138550169992,-15.414403440001479,52889.05153656001 2025-05-30,07:31:31.000,150,11092309,113725,0,1748590290,13648.006850090002,-15.08309432999522,52889.40089256 2025-05-30,07:31:32.000,150,11092294,113725,0,1748590291,13647.198492889998,-15.068996069996501,52889.70832584 2025-05-30,07:31:33.000,150,11092384,113645,0,1748590292,13647.030085140002,-15.428501700000197,52889.98781064001 2025-05-30,07:31:34.000,150,11092338,114085,0,1748590293,13646.955985729997,-15.802105589995335,52890.26030832 2025-05-30,07:31:35.000,150,11092379,113765,0,1748590294,13646.62590654,-16.380134250000992,52890.52581888 2025-05-30,07:31:36.000,150,11092328,113525,0,1748590295,13646.15436483999,-17.21898071999749,52890.77735520001 2025-05-30,07:31:37.000,150,11092323,113925,0,1748590296,13645.642405279992,-17.966188500002318,52891.03587864001 2025-05-30,07:31:38.000,150,11092377,113685,0,1748590297,13645.22475406,-18.621757590000925,52891.1965824 2025-05-30,07:31:39.000,150,11092372,113485,0,1748590298,13644.9822469,-19.227982769996743,52891.37126040001 2025-05-30,07:31:40.000,150,11092355,113325,0,1748590299,13644.800366529998,-19.636832309995953,52891.53895128001 2025-05-30,07:31:41.000,150,11092372,113405,0,1748590300,13644.382715309992,-20.073878369999875,52891.74856488 2025-05-30,07:31:42.000,150,11092352,113805,0,1748590301,13643.97853670999,-20.306499660000554,52891.930230000005 2025-05-30,07:31:43.000,150,11092296,113685,0,1748590302,13643.810128959994,-20.362892699995427,52892.11189512 2025-05-30,07:31:44.000,150,11092353,113805,0,1748590303,13643.709084309994,-20.37699096000142,52892.265611760005 2025-05-30,07:31:45.000,150,11092333,113645,0,1748590304,13643.614775969989,-20.3981383499995,52892.41234128 2025-05-30,07:31:46.000,150,11092371,113565,0,1748590305,13643.298169399997,-20.236008359999687,52892.60798064 2025-05-30,07:31:47.000,150,11092292,113525,0,1748590306,13642.893990799996,-20.250106619998405,52892.88047832001 2025-05-30,07:31:48.000,150,11092321,113725,0,1748590307,13642.61780208999,-20.362892699995427,52893.09009192 2025-05-30,07:31:49.000,150,11092337,113685,0,1748590308,13642.550438989994,-20.440433129995654,52893.26476992001 2025-05-30,07:31:50.000,150,11092348,113885,0,1748590309,13642.49654850999,-20.236008359999687,52893.37656384 2025-05-30,07:31:51.000,150,11092318,113805,0,1748590310,13642.294459209988,-19.93289576999814,52893.47438352 2025-05-30,07:31:52.000,150,11092305,113485,0,1748590311,13642.112578840002,-19.594537529999798,52893.607138800005 2025-05-30,07:31:53.000,150,11092309,113525,0,1748590312,13641.957643709997,-19.192737119999947,52893.57919032001 2025-05-30,07:31:54.000,150,11092349,113685,0,1748590313,13641.60061927999,-18.826182359996892,52893.69797136001 2025-05-30,07:31:55.000,150,11092365,113485,0,1748590314,13641.102132339998,-18.523069769995345,52893.76085544 2025-05-30,07:31:56.000,150,11092361,113645,0,1748590315,13640.825943629992,-18.227006310000434,52893.753868320004 2025-05-30,07:31:57.000,150,11092296,113565,0,1748590316,13640.805734699992,-17.937991979997605,52893.7818168 2025-05-30,07:31:58.000,150,11092292,113565,0,1748590317,13640.819207319997,-17.45160200999817,52893.83072664 2025-05-30,07:31:59.000,150,11092352,113565,0,1748590318,13640.563227539991,-17.15553854999598,52893.96348192001 2025-05-30,07:32:00.000,150,11092351,113405,0,1748590319,13640.19946679999,-17.113243769999826,52894.061301600006 2025-05-30,07:32:01.000,150,11092369,113405,0,1748590320,13639.768342959993,-17.134391159997904,52894.19405688 2025-05-30,07:32:02.000,150,11092312,113765,0,1748590321,13639.20249291999,-17.113243769999826,52894.31283792 2025-05-30,07:32:03.000,150,11092347,113645,0,1748590322,13638.690533359993,-16.788983790000202,52894.424631840004 2025-05-30,07:32:04.000,150,11092358,113765,0,1748590323,13638.468235129993,-16.415379899997788,52894.60629696001 2025-05-30,07:32:05.000,150,11092340,113685,0,1748590324,13638.373926790002,-16.062923400000727,52894.780974960006 2025-05-30,07:32:06.000,150,11092303,113685,0,1748590325,13638.306563689992,-15.872596889996203,52894.96264008 2025-05-30,07:32:07.000,150,11092363,113525,0,1748590326,13638.165101179991,-15.675221249999595,52895.13731808001 2025-05-30,07:32:08.000,150,11092392,113845,0,1748590327,13638.00342973999,-15.336863010001252,52895.284047600006 2025-05-30,07:32:09.000,150,11092324,113765,0,1748590328,13638.02363866999,-15.08309432999522,52895.451738480006 2025-05-30,07:32:10.000,150,11092335,113845,0,1748590329,13638.151628560001,-14.448672630001965,52895.6334036 2025-05-30,07:32:11.000,150,11092337,113605,0,1748590330,13637.98995712,-13.807201800002076,52895.74519752 2025-05-30,07:32:12.000,150,11092284,113405,0,1748590331,13637.545360659999,-13.574580510001397,52895.92686264001 2025-05-30,07:32:13.000,150,11092342,113405,0,1748590332,13637.208545159992,-13.581629640000756,52896.0176952 2025-05-30,07:32:14.000,150,11092301,114085,0,1748590333,13637.067082649992,-13.539334859997325,52896.1574376 2025-05-30,07:32:15.000,150,11092335,113565,0,1748590334,13636.68311297999,-13.299664439997287,52896.30416712 2025-05-30,07:32:16.000,150,11092319,113925,0,1748590335,13636.029690909992,-12.933109680001508,52896.45089664001 2025-05-30,07:32:17.000,150,11092338,113885,0,1748590336,13635.356059909995,-12.975404459997662,52896.63954888 2025-05-30,07:32:18.000,150,11092332,113725,0,1748590337,13634.803682489997,-13.306713569996646,52896.842175360005 2025-05-30,07:32:19.000,150,11092349,113885,0,1748590338,13634.37255865,-13.511138339999889,52896.98890488 2025-05-30,07:32:20.000,150,11092340,113805,0,1748590339,13633.779763369988,-13.412450520001585,52897.18454424 2025-05-30,07:32:21.000,150,11092364,113445,0,1748590340,13632.856888899994,-12.68639013000211,52897.30332528 2025-05-30,07:32:22.000,150,11092330,113645,0,1748590341,13632.378610890002,-12.00262451999879,52897.42210632 2025-05-30,07:32:23.000,150,11092272,113765,0,1748590342,13632.149576349992,-11.82639627000026,52897.47101616 2025-05-30,07:32:24.000,150,11092331,113725,0,1748590343,13632.021586459996,-11.607873239998298,52897.59678432 2025-05-30,07:32:25.000,150,11092355,113765,0,1748590344,13631.839706089995,-11.438694119999127,52897.78543656 2025-05-30,07:32:26.000,150,11092368,113685,0,1748590345,13631.72518881999,-11.163778050002293,52897.89024336001 2025-05-30,07:32:27.000,150,11092309,113365,0,1748590346,13631.502890589989,-10.917058499995619,52898.14177968 2025-05-30,07:32:28.000,150,11092316,113765,0,1748590347,13631.408582249998,-10.811321549997956,52898.400303120005 2025-05-30,07:32:29.000,150,11092351,113765,0,1748590348,13631.482681659989,-10.95935327999905,52898.58895536001 2025-05-30,07:32:30.000,150,11092314,113725,0,1748590349,13630.977458410001,-10.811321549997956,52898.84747880001 2025-05-30,07:32:31.000,150,11092316,113765,0,1748590350,13630.270145859999,-10.628044170000067,52899.04311816001 2025-05-30,07:32:32.000,150,11092329,113725,0,1748590351,13629.731241059992,-10.494110699997691,52899.308628720006 2025-05-30,07:32:33.000,150,11092324,113405,0,1748590352,13629.34727138999,-10.346078969996597,52899.56715216001 2025-05-30,07:32:34.000,150,11092300,113765,0,1748590353,13628.976774339993,-10.240342019998934,52899.8256756 2025-05-30,07:32:35.000,150,11092297,113885,0,1748590354,13628.00674569999,-10.14165420000063,52900.13310888 2025-05-30,07:32:36.000,150,11092293,113565,0,1748590355,13626.619065839994,-9.168874260001758,52900.45451640001 2025-05-30,07:32:37.000,150,11092355,113925,0,1748590356,13625.271803839998,-7.470033929996134,52900.76893680001 2025-05-30,07:32:38.000,150,11092305,113605,0,1748590357,13624.072740659998,-6.109551839996129,52901.153228400006 2025-05-30,07:32:39.000,150,11092308,113805,0,1748590358,13623.284592389995,-5.411687970001367,52901.55848136001 2025-05-30,07:32:40.000,150,11092376,113885,0,1748590359,13622.738951279993,-5.263656240000273,52902.05456688 2025-05-30,07:32:41.000,150,11092353,113845,0,1748590360,13622.617697699992,-5.404638840002008,52902.53667816001 2025-05-30,07:32:42.000,150,11092373,113405,0,1748590361,13622.759160209993,-5.10857537999982,52903.05372504 2025-05-30,07:32:43.000,150,11092378,113485,0,1748590362,13623.143129879994,-4.601038020002306,52903.61968176001 2025-05-30,07:32:44.000,150,11092325,113765,0,1748590363,13623.890860289997,-4.664480189996539,52904.16467712001 2025-05-30,07:32:45.000,150,11092326,113765,0,1748590364,13624.753107969991,-5.0733297299957485,52904.681724 2025-05-30,07:32:46.000,150,11092301,113645,0,1748590365,13625.682718749995,-5.707751429996279,52905.156848160004 2025-05-30,07:32:47.000,150,11092320,113565,0,1748590366,13626.518021189993,-6.574794419997488,52905.708830640004 2025-05-30,07:32:48.000,150,11092366,113725,0,1748590367,13626.720110489994,-7.6392130499953055,52906.211903280004 2025-05-30,07:32:49.000,150,11092322,113525,0,1748590368,13626.565175359989,-8.23133996999968,52906.80580848001 2025-05-30,07:32:50.000,150,11092348,113565,0,1748590369,13626.275514029992,-8.28773301000183,52907.23202280001 2025-05-30,07:32:51.000,150,11092365,113845,0,1748590370,13625.905016979996,-8.252487359997758,52907.672211360004 2025-05-30,07:32:52.000,150,11092344,113605,0,1748590371,13625.292012769998,-7.900030860000697,52908.08445144 2025-05-30,07:32:53.000,150,11092327,113765,0,1748590372,13624.53080973999,-7.505279580000206,52908.55258848001 2025-05-30,07:32:54.000,150,11092262,113645,0,1748590373,13623.661825750001,-7.343149590000394,52908.99976416 2025-05-30,07:32:55.000,150,11092318,113925,0,1748590374,13622.725478660002,-7.307903939996322,52909.36309440001 2025-05-30,07:32:56.000,150,11092382,113725,0,1748590375,13621.708295849989,-7.441837409998698,52909.71943752 2025-05-30,07:32:57.000,150,11092324,113805,0,1748590376,13620.77194875999,-7.2726582899995265,52910.12469048 2025-05-30,07:32:58.000,150,11092310,113525,0,1748590377,13619.76150226,-6.807415709998168,52910.522956320005 2025-05-30,07:32:59.000,150,11092352,113805,0,1748590378,13618.953145059997,-6.476106599999184,52910.92122216001 2025-05-30,07:33:00.000,150,11092319,113285,0,1748590379,13618.49507597999,-6.595941809995566,52911.37538496001 2025-05-30,07:33:01.000,150,11092388,113765,0,1748590380,13618.29972299,-6.884956139998394,52911.96230304 2025-05-30,07:33:02.000,150,11092335,113605,0,1748590381,13618.66348373,-6.9624965699986205,52912.49332416 2025-05-30,07:33:03.000,150,11092354,113805,0,1748590382,13618.939672439992,-6.772170060001372,52913.108190720006 2025-05-30,07:33:04.000,150,11092375,113685,0,1748590383,13618.845364100001,-6.624138330000278,52913.65318608001 2025-05-30,07:33:05.000,150,11092345,113765,0,1748590384,13618.724110520001,-6.462008340000466,52914.212155680005 2025-05-30,07:33:06.000,150,11092332,113565,0,1748590385,13618.45465811999,-6.37741878000088,52914.729202559996 2025-05-30,07:33:07.000,150,11092327,113685,0,1748590386,13617.781027119992,-6.525450510001974,52915.24624944 2025-05-30,07:33:08.000,150,11092313,113645,0,1748590387,13617.188231839995,-6.96954569999798,52915.86111600001 2025-05-30,07:33:09.000,150,11092339,113485,0,1748590388,13616.703217519993,-7.004791350002051,52916.26636896001 2025-05-30,07:33:10.000,150,11092387,113645,0,1748590389,13616.06326807,-6.715777019999223,52916.69258328 2025-05-30,07:33:11.000,150,11092410,113645,0,1748590390,13615.254910869997,-6.370369650001521,52917.160720320004 2025-05-30,07:33:12.000,150,11092370,113605,0,1748590391,13614.257936989998,-6.081355319998693,52917.5729604 2025-05-30,07:33:13.000,150,11092348,113685,0,1748590392,13613.328326209994,-5.714800559995638,52917.87340656001 2025-05-30,07:33:14.000,150,11092362,113845,0,1748590393,13612.715321999996,-5.5456214399964665,52918.15289136 2025-05-30,07:33:15.000,150,11092317,113605,0,1748590394,13612.513232699996,-5.0733297299957485,52918.37647920001 2025-05-30,07:33:16.000,150,11092372,113565,0,1748590395,13612.210098749994,-4.24858151999797,52918.50923448 2025-05-30,07:33:17.000,150,11092345,113725,0,1748590396,13611.462368339991,-3.113671589999285,52918.690899600006 2025-05-30,07:33:18.000,150,11092401,113645,0,1748590397,13610.903254609999,-1.9999090499986778,52918.76775792 2025-05-30,07:33:19.000,150,11092385,113405,0,1748590398,13610.707901619993,-1.3372908300007111,52918.809680640006 2025-05-30,07:33:20.000,150,11092308,113605,0,1748590399,13610.492339700002,-0.9848343299963744,52918.87256472 2025-05-30,07:33:21.000,150,11092364,113685,0,1748590400,13610.424976599992,-0.9777851999970153,52918.85160336001 2025-05-30,07:33:22.000,150,11092360,113565,0,1748590401,13610.12857896,-0.6041813100018771,52918.81666776 2025-05-30,07:33:23.000,150,11092344,113685,0,1748590402,13609.91975334999,0.051387780004006345,52918.690899600006 2025-05-30,07:33:24.000,150,11092379,113405,0,1748590403,13609.89954441999,0.5730234000002383,52918.5860928 2025-05-30,07:33:25.000,150,11092316,113805,0,1748590404,13609.710927739994,1.0523642400003155,52918.42538904001 2025-05-30,07:33:26.000,150,11092314,113605,0,1748590405,13609.78502715,1.503508560002956,52918.20878832001 2025-05-30,07:33:27.000,150,11092372,113845,0,1748590406,13610.371086120002,1.7290807200042764,52917.93629064 2025-05-30,07:33:28.000,150,11092414,113725,0,1748590407,13610.640538519998,2.1590776500015636,52917.67776720001 2025-05-30,07:33:29.000,150,11092342,113565,0,1748590408,13610.519284939997,2.807597610000812,52917.349372560006 2025-05-30,07:33:30.000,150,11092316,113845,0,1748590409,13609.892808109995,3.498412350003491,52916.993029440004 2025-05-30,07:33:31.000,150,11092391,113925,0,1748590410,13609.380848549998,3.63939494999795,52916.55284088001 2025-05-30,07:33:32.000,150,11092374,113925,0,1748590411,13609.347166999993,2.9344819500038284,52916.11265232 2025-05-30,07:33:33.000,150,11092382,113645,0,1748590412,13609.070978290001,2.1943232999983593,52915.74233496001 2025-05-30,07:33:34.000,150,11092388,113525,0,1748590413,13607.993168690002,1.757277240001713,52915.39297896 2025-05-30,07:33:35.000,150,11092327,113925,0,1748590414,13606.517916799996,1.3766242199999397,52915.03663584 2025-05-30,07:33:36.000,150,11092369,113725,0,1748590415,13605.467052439992,0.6435147000011057,52914.69426696 2025-05-30,07:33:37.000,150,11092337,113925,0,1748590416,13605.27169945,-0.3433634999964852,52914.428756400004 2025-05-30,07:33:38.000,150,11092345,113565,0,1748590417,13605.541151849997,-1.379585609996866,52914.10734888001 2025-05-30,07:33:39.000,150,11092372,113685,0,1748590418,13605.972275689994,-2.0351546999954735,52913.88376104 2025-05-30,07:33:40.000,150,11092322,113645,0,1748590419,13606.315827499995,-2.6131833600011305,52913.54837928 2025-05-30,07:33:41.000,150,11092324,113805,0,1748590420,13606.504444179991,-2.9374433400007547,52913.22697176001 2025-05-30,07:33:42.000,150,11092363,113565,0,1748590421,13606.30909119,-2.8669520399998873,52912.89857712 2025-05-30,07:33:43.000,150,11092331,113485,0,1748590422,13606.396663219995,-2.9162959499954013,52912.59813096001 2025-05-30,07:33:44.000,150,11092343,113405,0,1748590423,13606.699797169997,-2.8317063899958157,52912.3326204 2025-05-30,07:33:45.000,150,11092381,113645,0,1748590424,13606.888413849993,-2.958590729998832,52912.10903256 2025-05-30,07:33:46.000,150,11092298,113765,0,1748590425,13607.218493039989,-3.43088243999955,52912.06710984 2025-05-30,07:33:47.000,150,11092340,113885,0,1748590426,13607.831497250001,-4.206286740001815,52911.96929016 2025-05-30,07:33:48.000,150,11092292,113405,0,1748590427,13608.444501459999,-5.193164939999406,52911.87845760001 2025-05-30,07:33:49.000,150,11092321,113645,0,1748590428,13608.80152588999,-5.799390119995223,52911.80159928 2025-05-30,07:33:50.000,150,11092379,113565,0,1748590429,13609.104659839992,-5.92627445999824,52911.80858640001 2025-05-30,07:33:51.000,150,11092324,113605,0,1748590430,13609.259594969997,-5.644309260002046,52911.66185688 2025-05-30,07:33:52.000,150,11092326,113685,0,1748590431,13609.340430689997,-5.841684899998654,52911.3893592 2025-05-30,07:33:53.000,150,11092344,113765,0,1748590432,13609.212440800002,-6.462008340000466,52911.193719840005 2025-05-30,07:33:54.000,150,11092365,113445,0,1748590433,13608.916043159996,-7.004791350002051,52911.01904184001 2025-05-30,07:33:55.000,150,11092341,113445,0,1748590434,13608.525337179999,-7.4841321900021285,52910.74654416 2025-05-30,07:33:56.000,150,11092307,113405,0,1748590435,13607.999904999997,-8.153799539999454,52910.59981464 2025-05-30,07:33:57.000,150,11092341,113805,0,1748590436,13607.5283633,-8.87281079999957,52910.39718816001 2025-05-30,07:33:58.000,150,11092365,113605,0,1748590437,13607.205020419999,-9.598871189999045,52910.25045864001 2025-05-30,07:33:59.000,150,11092368,113605,0,1748590438,13606.827787059992,-9.746902920000139,52909.93603824 2025-05-30,07:34:00.000,150,11092349,113765,0,1748590439,13606.315827499995,-9.436741199999233,52909.64956632 2025-05-30,07:34:01.000,150,11092316,113765,0,1748590440,13605.608514949992,-9.034940789999382,52909.300210320005 2025-05-30,07:34:02.000,150,11092385,113485,0,1748590441,13604.806894059999,-8.661336899996968,52908.92989296 2025-05-30,07:34:03.000,150,11092334,113685,0,1748590442,13603.76276600999,-8.46396126000036,52908.64342104 2025-05-30,07:34:04.000,150,11092375,113525,0,1748590443,13603.001562979996,-8.604943860002095,52908.35694912001 2025-05-30,07:34:05.000,150,11092326,113645,0,1748590444,13602.267305189998,-8.901007319997007,52908.245155200006 2025-05-30,07:34:06.000,150,11092334,113645,0,1748590445,13601.048033079998,-9.091333830001531,52908.13336128 2025-05-30,07:34:07.000,150,11092326,113805,0,1748590446,13600.158840159995,-9.528379889998178,52908.028554480006 2025-05-30,07:34:08.000,150,11092353,113485,0,1748590447,13599.720980009988,-10.064113770000404,52907.99361888 2025-05-30,07:34:09.000,150,11092388,113605,0,1748590448,13599.121448419995,-10.331980709997879,52907.90278632001 2025-05-30,07:34:10.000,150,11092334,113645,0,1748590449,13598.245728119997,-10.233292889999575,52907.80496664 2025-05-30,07:34:11.000,150,11092344,113805,0,1748590450,13597.572097119999,-9.838541609999083,52907.623301520005 2025-05-30,07:34:12.000,150,11092316,113765,0,1748590451,13597.295908409993,-9.387397289996443,52907.406700800006 2025-05-30,07:34:13.000,150,11092355,113805,0,1748590452,13597.390216749998,-8.985596879996592,52907.239009920006 2025-05-30,07:34:14.000,150,11092355,113885,0,1748590453,13597.477788779994,-8.64018950999889,52907.13420312 2025-05-30,07:34:15.000,150,11092393,113565,0,1748590454,13597.390216749998,-8.379371700000775,52907.08529328 2025-05-30,07:34:16.000,150,11092345,113325,0,1748590455,13596.918675050001,-7.836588689999189,52907.00843496 2025-05-30,07:34:17.000,150,11092365,113685,0,1748590456,13596.399979179994,-7.251510900001449,52906.99446072001 2025-05-30,07:34:18.000,150,11092395,113885,0,1748590457,13596.379770249994,-6.92020178999519,52906.98048648 2025-05-30,07:34:19.000,150,11092395,113565,0,1748590458,13596.34608869999,-7.054135259997565,52907.00843496 2025-05-30,07:34:20.000,150,11092392,113685,0,1748590459,13596.123790469988,-7.4841321900021285,52907.127216 2025-05-30,07:34:21.000,150,11092386,113405,0,1748590460,13595.739820800001,-7.878883469995344,52907.30888112001 2025-05-30,07:34:22.000,150,11092373,113725,0,1748590461,13594.884309429988,-8.174946929997532,52907.51849472001 2025-05-30,07:34:23.000,150,11092360,113765,0,1748590462,13593.799763519994,-7.512328709999565,52907.66522424001 2025-05-30,07:34:24.000,150,11092352,113765,0,1748590463,13592.479446759993,-5.834635769999295,52907.60234016 2025-05-30,07:34:25.000,150,11092404,113565,0,1748590464,13591.61046276999,-4.241532389998611,52907.553430320004 2025-05-30,07:34:26.000,150,11092379,113725,0,1748590465,13591.145657380002,-3.106622459999926,52907.51849472001 2025-05-30,07:34:27.000,150,11092382,113645,0,1748590466,13590.404663279995,-2.5497411899996223,52907.51849472001 2025-05-30,07:34:28.000,150,11092331,113445,0,1748590467,13589.286435819995,-2.6202324900004896,52907.59535304001 2025-05-30,07:34:29.000,150,11092364,113605,0,1748590468,13588.329879799996,-2.895148559997324,52907.76304392001 2025-05-30,07:34:30.000,150,11092305,113565,0,1748590469,13587.91896489,-2.486299019998114,52907.97964464001 2025-05-30,07:34:31.000,150,11092321,113765,0,1748590470,13587.824656549994,-1.4641751699964516,52908.08445144 2025-05-30,07:34:32.000,150,11092389,113965,0,1748590471,13588.08063633,-0.42090392999671167,52908.224193840004 2025-05-30,07:34:33.000,150,11092318,113485,0,1748590472,13588.498287549992,0.25581254999997327,52908.37092336 2025-05-30,07:34:34.000,150,11092367,113805,0,1748590473,13589.030456039989,0.0795843000014429,52908.49669152 2025-05-30,07:34:35.000,150,11092379,113605,0,1748590474,13589.23254533999,-0.3081178499996895,52908.61547256 2025-05-30,07:34:36.000,150,11092379,113725,0,1748590475,13589.165182239994,-0.5900830499958829,52908.83906040001 2025-05-30,07:34:37.000,150,11092279,113405,0,1748590476,13588.767739950003,-0.6253286999999546,52909.00675128001 2025-05-30,07:34:38.000,150,11092379,113645,0,1748590477,13588.20188991,-0.33631436999712605,52909.21636488 2025-05-30,07:34:39.000,150,11092307,113725,0,1748590478,13587.93917382,0.23466516000189586,52909.42597848 2025-05-30,07:34:40.000,150,11092313,113805,0,1748590479,13587.474368429997,1.292034660000354,52909.69847616001 2025-05-30,07:34:41.000,150,11092376,113805,0,1748590480,13586.76031957,2.6172711000035633,52909.86616704001 2025-05-30,07:34:42.000,150,11092291,113645,0,1748590481,13585.73640044999,3.86496710999927,52910.18058744001 2025-05-30,07:34:43.000,150,11092307,113685,0,1748590482,13584.907834320002,4.703813580003043,52910.46705936001 2025-05-30,07:34:44.000,150,11092343,113925,0,1748590483,13584.510392029995,5.119712250001612,52910.74654416 2025-05-30,07:34:45.000,150,11092332,113525,0,1748590484,13584.42282,5.232498329998634,52911.01904184001 2025-05-30,07:34:46.000,150,11092313,113565,0,1748590485,13584.429556309995,5.288891370000783,52911.312500880005 2025-05-30,07:34:47.000,150,11092316,113765,0,1748590486,13584.692272399996,5.352333540002292,52911.60595992 2025-05-30,07:34:48.000,150,11092368,113365,0,1748590487,13585.43326649999,5.063319209999463,52911.92038032 2025-05-30,07:34:49.000,150,11092318,113925,0,1748590488,13586.268568940002,4.788403140002629,52912.2278136 2025-05-30,07:34:50.000,150,11092349,113765,0,1748590489,13587.258806509992,4.527585330004513,52912.57018248 2025-05-30,07:34:51.000,150,11092330,113845,0,1748590490,13588.417451829991,4.379553600003419,52912.84966728 2025-05-30,07:34:52.000,150,11092281,113965,0,1748590491,13589.508734049996,4.344307949999347,52913.17806192001 2025-05-30,07:34:53.000,150,11092303,113765,0,1748590492,13590.209310289989,4.400700990001496,52913.54837928 2025-05-30,07:34:54.000,150,11092302,113805,0,1748590493,13590.626961509995,4.506437939999159,52913.946645120006 2025-05-30,07:34:55.000,150,11092380,113965,0,1748590494,13591.085030590002,4.379553600003419,52914.2191428 2025-05-30,07:34:56.000,150,11092366,113725,0,1748590495,13591.401637159994,4.224472740002966,52914.51260184 2025-05-30,07:34:57.000,150,11092322,113725,0,1748590496,13591.421846089994,4.393651860002137,52914.70824120001 2025-05-30,07:34:58.000,150,11092370,113645,0,1748590497,13591.226493099988,4.999877039997955,52914.931829040004 2025-05-30,07:34:59.000,150,11092334,113405,0,1748590498,13591.273647269998,5.683642650001275,52915.1274684 2025-05-30,07:35:00.000,150,11092325,113725,0,1748590499,13591.765397899995,6.17708175000007,52915.30913352001 2025-05-30,07:35:01.000,150,11092356,113405,0,1748590500,13592.580491409994,6.578882159999921,52915.553682720005 2025-05-30,07:35:02.000,150,11092329,113765,0,1748590501,13593.281067650001,6.7621595399978105,52915.819193280004 2025-05-30,07:35:03.000,150,11092341,113765,0,1748590502,13593.813236139998,6.804454320001241,52916.07771672001 2025-05-30,07:35:04.000,150,11092303,113685,0,1748590503,13593.99511651,6.987731699999131,52916.48296968001 2025-05-30,07:35:05.000,150,11092387,113565,0,1748590504,13593.772818279998,7.417728630003694,52916.895209760005 2025-05-30,07:35:06.000,150,11092355,113405,0,1748590505,13593.537047429993,8.101494239999738,52917.34238544001 2025-05-30,07:35:07.000,150,11092370,113805,0,1748590506,13593.456211709992,8.425754219999362,52917.76161264 2025-05-30,07:35:08.000,150,11092294,113725,0,1748590507,13593.429266469997,8.221329450003395,52918.21577544 2025-05-30,07:35:09.000,150,11092294,113765,0,1748590508,13593.530311119997,8.13673989000381,52918.62801552 2025-05-30,07:35:10.000,150,11092387,113725,0,1748590509,13594.0557433,8.27067335999891,52918.94243592 2025-05-30,07:35:11.000,150,11092298,113525,0,1748590510,13594.352140939991,8.707719420002832,52919.20794648 2025-05-30,07:35:12.000,150,11092308,113685,0,1748590511,13594.453185589991,8.848702020004566,52919.47345704001 2025-05-30,07:35:13.000,150,11092327,113485,0,1748590512,13594.439712970001,8.658375510000042,52919.697044880006 2025-05-30,07:35:14.000,150,11092337,113485,0,1748590513,13594.486867139996,8.651326380000683,52919.962555440005 2025-05-30,07:35:15.000,150,11092395,113325,0,1748590514,13594.534021309992,8.89804593000008,52920.228066 2025-05-30,07:35:16.000,150,11092309,113685,0,1748590515,13594.635065959992,9.17296200000419,52920.36082128001 2025-05-30,07:35:17.000,150,11092322,113525,0,1748590516,13594.459921900001,9.48312371999782,52920.57742200001 2025-05-30,07:35:18.000,150,11092330,113605,0,1748590517,13594.39929511,9.736892400003853,52920.703190160006 2025-05-30,07:35:19.000,150,11092330,113525,0,1748590518,13594.722637990002,9.884924129997671,52920.82895832 2025-05-30,07:35:20.000,150,11092304,113805,0,1748590519,13595.066189799989,9.899022390003665,52921.136391600005 2025-05-30,07:35:21.000,150,11092264,113485,0,1748590520,13595.605094599996,9.75803979000193,52921.3110696 2025-05-30,07:35:22.000,150,11092367,113725,0,1748590521,13596.211362499998,9.743941530003212,52921.61850288 2025-05-30,07:35:23.000,150,11092354,113525,0,1748590522,13596.52796906999,9.927218910001102,52921.84907784001 2025-05-30,07:35:24.000,150,11092358,113645,0,1748590523,13597.174654829993,10.011808470000688,52922.12856264 2025-05-30,07:35:25.000,150,11092398,113765,0,1748590524,13597.76745010999,10.138692810003704,52922.310227760005 2025-05-30,07:35:26.000,150,11092348,113725,0,1748590525,13598.063847749996,10.180987589999859,52922.55477696 2025-05-30,07:35:27.000,150,11092375,113565,0,1748590526,13598.252464429992,10.096398030000273,52922.77137768 2025-05-30,07:35:28.000,150,11092322,113605,0,1748590527,13598.286145979997,9.81443283000408,52923.08579808 2025-05-30,07:35:29.000,150,11092318,113765,0,1748590528,13598.245728119997,9.229355039999064,52923.26047608001 2025-05-30,07:35:30.000,150,11092397,113725,0,1748590529,13597.74724117999,8.693621160004113,52923.435154080005 2025-05-30,07:35:31.000,150,11092312,113925,0,1748590530,13597.114028039992,8.742965069999627,52923.665729039996 2025-05-30,07:35:32.000,150,11092348,113245,0,1748590531,13596.48755120999,9.003782879997743,52923.71463888001 2025-05-30,07:35:33.000,150,11092292,113725,0,1748590532,13595.57814936,8.933291580004152,52923.833419919996 2025-05-30,07:35:34.000,150,11092367,113565,0,1748590533,13594.702429060002,8.742965069999627,52923.85438128 2025-05-30,07:35:35.000,150,11092340,113765,0,1748590534,13594.10963377999,8.757063329998346,52923.87534264 2025-05-30,07:35:36.000,150,11092326,113645,0,1748590535,13593.772818279998,8.686572030004754,52924.04303352 2025-05-30,07:35:37.000,150,11092324,113765,0,1748590536,13593.146341449996,8.587884209999174,52924.12687896001 2025-05-30,07:35:38.000,150,11092317,113685,0,1748590537,13592.385138420002,8.623129860003246,52924.23867288 2025-05-30,07:35:39.000,150,11092292,113645,0,1748590538,13591.543099669994,8.71476855000219,52924.43431224001 2025-05-30,07:35:40.000,150,11092391,113525,0,1748590539,13590.53938948,8.510343779998948,52924.65091296001 2025-05-30,07:35:41.000,150,11092318,113765,0,1748590540,13589.5424156,8.404606830001285,52924.67886144001 2025-05-30,07:35:42.000,150,11092314,113845,0,1748590541,13588.808157809988,8.6654246399994,52924.64392584 2025-05-30,07:35:43.000,150,11092286,113565,0,1748590542,13588.316407179991,8.862800280003285,52924.65091296001 2025-05-30,07:35:44.000,150,11092365,113685,0,1748590543,13587.99306429999,8.517392909998307,52924.608990240005 2025-05-30,07:35:45.000,150,11092328,113605,0,1748590544,13587.885283339994,7.650349920004373,52924.61597736 2025-05-30,07:35:46.000,150,11092297,113525,0,1748590545,13587.770766069989,7.015928220003843,52924.71379704 2025-05-30,07:35:47.000,150,11092315,113645,0,1748590546,13587.359851159992,7.04412474000128,52924.64392584 2025-05-30,07:35:48.000,150,11092330,113365,0,1748590547,13586.71316539999,7.072321259998716,52924.608990240005 2025-05-30,07:35:49.000,150,11092285,113685,0,1748590548,13586.228151080002,6.7621595399978105,52924.49719632 2025-05-30,07:35:50.000,150,11092388,114085,0,1748590549,13585.67577365999,6.318064350001805,52924.41335088001 2025-05-30,07:35:51.000,150,11092355,113565,0,1748590550,13585.163814099993,6.1347869700039155,52924.4552736 2025-05-30,07:35:52.000,150,11092366,113645,0,1748590551,13584.61817298999,6.268720439999015,52924.39937664 2025-05-30,07:35:53.000,150,11092314,113765,0,1748590552,13583.782870549992,6.423801299999468,52924.44828648 2025-05-30,07:35:54.000,150,11092326,113605,0,1748590553,13582.893677629989,6.6564225900001475,52924.51117056001 2025-05-30,07:35:55.000,150,11092340,113405,0,1748590554,13582.368245450001,6.889043880000827,52924.63693872 2025-05-30,07:35:56.000,150,11092356,113725,0,1748590555,13582.011221019995,6.705766500002937,52924.8046296 2025-05-30,07:35:57.000,150,11092337,113605,0,1748590556,13581.418425739997,6.529538250004407,52925.007256079996 2025-05-30,07:35:58.000,150,11092324,113845,0,1748590557,13580.68416795,6.473145210002258,52925.30071512001 2025-05-30,07:35:59.000,150,11092324,113645,0,1748590558,13580.003800639992,6.5013417299996945,52925.70596808001 2025-05-30,07:36:00.000,150,11092357,113805,0,1748590559,13579.491841079995,6.564783900001203,52926.02038848001 2025-05-30,07:36:01.000,150,11092379,113765,0,1748590560,13579.309960709994,6.649373460000788,52926.285899040005 2025-05-30,07:36:02.000,150,11092382,113685,0,1748590561,13578.757583289997,7.171009080004296,52926.57935808 2025-05-30,07:36:03.000,150,11092323,113525,0,1748590562,13577.982907639998,7.946413379999285,52926.96364968 2025-05-30,07:36:04.000,150,11092369,113605,0,1748590563,13577.403584979991,8.242476840001473,52927.292044320006 2025-05-30,07:36:05.000,150,11092377,113405,0,1748590564,13576.709745049993,8.89804593000008,52927.58550336 2025-05-30,07:36:06.000,150,11092383,113725,0,1748590565,13575.82055212999,10.307871930002875,52927.8789624 2025-05-30,07:36:07.000,150,11092373,113645,0,1748590566,13574.837050869995,11.79523835999862,52928.22133128001 2025-05-30,07:36:08.000,150,11092382,113645,0,1748590567,13574.217310349988,12.88785351000115,52928.584661520006 2025-05-30,07:36:09.000,150,11092350,113485,0,1748590568,13574.123002009997,13.635061289998703,52928.87113344001 2025-05-30,07:36:10.000,150,11092379,113725,0,1748590569,13574.405927029999,13.747847370003,52929.15061824 2025-05-30,07:36:11.000,150,11092370,113765,0,1748590570,13573.961330569997,13.888829970004736,52929.234463680004 2025-05-30,07:36:12.000,150,11092354,113605,0,1748590571,13572.24357151999,14.784069480003382,52929.3811932 2025-05-30,07:36:13.000,150,11092346,113525,0,1748590572,13570.559494020003,15.756849420002254,52929.29036064 2025-05-30,07:36:14.000,150,11092323,113445,0,1748590573,13569.68377371999,16.454713290004293,52929.21350232 2025-05-30,07:36:15.000,150,11092324,113765,0,1748590574,13569.474948109993,17.131429770000977,52929.19952808 2025-05-30,07:36:16.000,150,11092384,113645,0,1748590575,13569.448002869998,17.86453928999981,52929.136644000006 2025-05-30,07:36:17.000,150,11092315,113925,0,1748590576,13569.501893349989,18.400273170002038,52929.20651520001 2025-05-30,07:36:18.000,150,11092377,113525,0,1748590577,13569.286331429998,18.456666210004187,52929.22747656001 2025-05-30,07:36:19.000,150,11092328,113725,0,1748590578,13568.87541652,18.27338882999902,52929.255425040006 2025-05-30,07:36:20.000,150,11092306,113845,0,1748590579,13568.50491946999,18.167651880001358,52929.26939928 2025-05-30,07:36:21.000,150,11092374,113645,0,1748590580,13568.161367659988,18.068964060003054,52929.21350232 2025-05-30,07:36:22.000,150,11092333,113805,0,1748590581,13567.379955699995,17.998472760002187,52929.12965688001 2025-05-30,07:36:23.000,150,11092355,113685,0,1748590582,13565.98553952999,18.083062320001773,52928.9969016 2025-05-30,07:36:24.000,150,11092360,113685,0,1748590583,13565.359062700001,18.315683610002452,52928.73837816 2025-05-30,07:36:25.000,150,11092335,113805,0,1748590584,13565.709350819998,18.15355362000264,52928.59863576 2025-05-30,07:36:26.000,150,11092350,113525,0,1748590585,13566.740006250002,17.653065390004485,52928.444919120004 2025-05-30,07:36:27.000,150,11092347,113845,0,1748590586,13567.26543842999,17.159626289998414,52928.35408656 2025-05-30,07:36:28.000,150,11092372,113565,0,1748590587,13567.58878130999,16.511106329999166,52928.23530552 2025-05-30,07:36:29.000,150,11092327,113685,0,1748590588,13568.141158729988,15.467835089999426,52928.16543432 2025-05-30,07:36:30.000,150,11092347,113685,0,1748590589,13569.131396299992,14.297679510003945,52928.15146008001 2025-05-30,07:36:31.000,150,11092311,113925,0,1748590590,13569.589465379999,13.613913900000625,52928.13748584 2025-05-30,07:36:32.000,150,11092350,113925,0,1748590591,13568.77437187,13.747847370003,52928.263254 2025-05-30,07:36:33.000,150,11092371,113685,0,1748590592,13567.885178949997,14.325876030001382,52928.416970640006 2025-05-30,07:36:34.000,150,11092366,113645,0,1748590593,13568.181576589988,14.685381659997802,52928.61959712 2025-05-30,07:36:35.000,150,11092363,113645,0,1748590594,13569.360430839988,14.56554645000142,52928.76632664 2025-05-30,07:36:36.000,150,11092377,113485,0,1748590595,13570.546021399998,14.128500390004774,52929.1017084 2025-05-30,07:36:37.000,150,11092360,113685,0,1748590596,13570.94346368999,13.670306940002774,52929.29036064 2025-05-30,07:36:38.000,150,11092323,113445,0,1748590597,13570.727901769998,13.099327410003752,52929.423115920006 2025-05-30,07:36:39.000,150,11092352,113725,0,1748590598,13570.525812469998,12.330972240000847,52929.54888408 2025-05-30,07:36:40.000,150,11092331,114005,0,1748590599,13570.660538669988,11.816385750003974,52929.618755280004 2025-05-30,07:36:41.000,150,11092340,113645,0,1748590600,13570.916518449994,11.478027509998356,52929.6956136 2025-05-30,07:36:42.000,150,11092322,113245,0,1748590601,13571.118607749995,11.358192300001974,52929.77945904001 2025-05-30,07:36:43.000,150,11092367,113765,0,1748590602,13570.761583319989,11.534420550000505,52929.81439464 2025-05-30,07:36:44.000,150,11092375,113685,0,1748590603,13570.606648189998,11.752943580002466,52929.80042040001 2025-05-30,07:36:45.000,150,11092349,113645,0,1748590604,13570.498867230002,11.774090970000543,52929.70958784001 2025-05-30,07:36:46.000,150,11092337,113805,0,1748590605,13570.384349959997,11.8939261800042,52929.77945904001 2025-05-30,07:36:47.000,150,11092322,113925,0,1748590606,13570.215942210001,12.03490877999866,52929.758497680006 2025-05-30,07:36:48.000,150,11092339,113605,0,1748590607,13570.03406184,12.288677460004692,52929.856317360005 2025-05-30,07:36:49.000,150,11092373,113885,0,1748590608,13569.88586301999,12.415561800000432,52929.84234312 2025-05-30,07:36:50.000,150,11092398,113725,0,1748590609,13569.461475489989,12.422610929999792,52929.975098400006 2025-05-30,07:36:51.000,150,11092387,113685,0,1748590610,13568.969724859991,12.154743990002316,52930.010034 2025-05-30,07:36:52.000,150,11092354,113925,0,1748590611,13568.58575518999,11.788189229999261,52930.03099536 2025-05-30,07:36:53.000,150,11092308,113845,0,1748590612,13568.329775409999,11.39343794999877,52930.05195672 2025-05-30,07:36:54.000,150,11092296,113405,0,1748590613,13568.201785519988,10.85770407000382,52930.01702112001 2025-05-30,07:36:55.000,150,11092364,113565,0,1748590614,13568.127686109998,10.096398030000273,52929.98208552 2025-05-30,07:36:56.000,150,11092298,113405,0,1748590615,13567.918860500002,9.36328851000144,52929.905227200004 2025-05-30,07:36:57.000,150,11092304,113685,0,1748590616,13567.662880719996,8.855751150003925,52929.79343328 2025-05-30,07:36:58.000,150,11092327,113765,0,1748590617,13567.5146819,8.3200172700017,52929.65369088 2025-05-30,07:36:59.000,150,11092352,113725,0,1748590618,13567.198075329994,7.699693829999887,52929.40914168 2025-05-30,07:37:00.000,150,11092302,113605,0,1748590619,13566.45708123,7.304942549999396,52929.15061824 2025-05-30,07:37:01.000,150,11092342,113725,0,1748590620,13565.365799009996,7.142812559999584,52928.68946832 2025-05-30,07:37:02.000,150,11092305,113725,0,1748590621,13564.692168009999,7.276746030001959,52928.179408560005 2025-05-30,07:37:03.000,150,11092374,113605,0,1748590622,13563.93096497999,7.030026480002562,52927.676335920005 2025-05-30,07:37:04.000,150,11092301,113605,0,1748590623,13562.960936340001,6.719864760001656,52927.20819888 2025-05-30,07:37:05.000,150,11092284,113765,0,1748590624,13562.132370209998,6.416752170000109,52926.77499744 2025-05-30,07:37:06.000,150,11092315,113525,0,1748590625,13561.505893379996,6.064295670003048,52926.53743536 2025-05-30,07:37:07.000,150,11092296,113725,0,1748590626,13561.142132639994,5.493316140004026,52926.285899040005 2025-05-30,07:37:08.000,150,11092305,113405,0,1748590627,13560.899625479993,4.830697919998784,52926.048336960004 2025-05-30,07:37:09.000,150,11092381,113605,0,1748590628,13560.13168613999,4.950533130002441,52925.81077488 2025-05-30,07:37:10.000,150,11092303,113485,0,1748590629,13559.410900969997,5.831674380002369,52925.3635992 2025-05-30,07:37:11.000,150,11092297,113925,0,1748590630,13559.10103071,6.846749100004672,52924.98629472001 2025-05-30,07:37:12.000,150,11092281,113685,0,1748590631,13559.20207536,7.650349920004373,52924.60200312001 2025-05-30,07:37:13.000,150,11092344,113925,0,1748590632,13559.437846209992,8.573785950000456,52924.21771152001 2025-05-30,07:37:14.000,150,11092315,113645,0,1748590633,13559.687089679988,9.250502430004417,52923.868355520004 2025-05-30,07:37:15.000,150,11092360,113725,0,1748590634,13559.437846209992,9.384435899999517,52923.49105104 2025-05-30,07:37:16.000,150,11092329,113685,0,1748590635,13558.885468789995,9.652302840004268,52923.267463200005 2025-05-30,07:37:17.000,150,11092349,113725,0,1748590636,13558.535180669998,10.075250640002196,52923.06483672 2025-05-30,07:37:18.000,150,11092306,113605,0,1748590637,13558.400454469993,10.610984520004422,52922.79932616 2025-05-30,07:37:19.000,150,11092357,113765,0,1748590638,13558.413927089998,11.196062310002162,52922.56875120001 2025-05-30,07:37:20.000,150,11092329,113565,0,1748590639,13558.555389599998,11.478027509998356,52922.36612472 2025-05-30,07:37:21.000,150,11092360,113925,0,1748590640,13558.89220509999,11.308848389999184,52922.22638232 2025-05-30,07:37:22.000,150,11092329,113485,0,1748590641,13559.08082178,11.21016057000088,52922.07266568 2025-05-30,07:37:23.000,150,11092314,113605,0,1748590642,13559.383955730002,11.470978379998996,52922.07266568 2025-05-30,07:37:24.000,150,11092373,113685,0,1748590643,13559.572572409998,11.576715330003935,52921.91894904001 2025-05-30,07:37:25.000,150,11092397,113725,0,1748590644,13559.545627170002,11.745894450003107,52921.856064960004 2025-05-30,07:37:26.000,150,11092361,113605,0,1748590645,13559.188602739996,11.971466610004427,52921.877026320006 2025-05-30,07:37:27.000,150,11092339,113605,0,1748590646,13558.427399709988,11.886877050004841,52921.88401344 2025-05-30,07:37:28.000,150,11092294,113885,0,1748590647,13557.706614539995,11.590813590002654,52921.91196192 2025-05-30,07:37:29.000,150,11092297,113725,0,1748590648,13557.160973429993,11.809336620004615,52922.044717200006 2025-05-30,07:37:30.000,150,11092349,113565,0,1748590649,13555.746348330002,12.627035700003034,52922.093627040005 2025-05-30,07:37:31.000,150,11092361,113885,0,1748590650,13554.14310655,14.050959960004548,52922.12157552 2025-05-30,07:37:32.000,150,11092381,113645,0,1748590651,13553.166341600001,15.164722499997879,52922.17747248 2025-05-30,07:37:33.000,150,11092296,113565,0,1748590652,13552.99793384999,15.136525980000442,52922.212408080006 2025-05-30,07:37:34.000,150,11092338,113405,0,1748590653,13553.321276729992,14.685381659997802,52922.41503456 2025-05-30,07:37:35.000,150,11092394,113685,0,1748590654,13553.89386307999,14.34702341999946,52922.70150648 2025-05-30,07:37:36.000,150,11092276,113765,0,1748590655,13554.12289762,14.417514720000327,52922.96002992 2025-05-30,07:37:37.000,150,11092332,113685,0,1748590656,13553.826499979994,14.84751165000489,52923.35829576001 2025-05-30,07:37:38.000,150,11092341,113685,0,1748590657,13553.489684480002,15.644063339997956,52923.69367752001 2025-05-30,07:37:39.000,150,11092296,113925,0,1748590658,13553.705246399993,16.229141130002972,52924.11290472 2025-05-30,07:37:40.000,150,11092314,113765,0,1748590659,13554.23741488999,16.53225372000452,52924.69283568 2025-05-30,07:37:41.000,150,11092288,113365,0,1748590660,13554.439504189992,16.786022400003276,52925.209882560004 2025-05-30,07:37:42.000,150,11092356,113605,0,1748590661,13554.836946479998,16.983398039999884,52925.77583928001 2025-05-30,07:37:43.000,150,11092344,113765,0,1748590662,13555.5240501,17.09618412000418,52926.341796 2025-05-30,07:37:44.000,150,11092336,113685,0,1748590663,13556.49407873999,17.244215849998,52926.935701200004 2025-05-30,07:37:45.000,150,11092280,113645,0,1748590664,13557.565152029994,17.540279310000187,52927.33396704001 2025-05-30,07:37:46.000,150,11092330,113565,0,1748590665,13558.562125909993,17.892735810004524,52927.69031016 2025-05-30,07:37:47.000,150,11092340,113645,0,1748590666,13558.656434249999,18.33683100000053,52928.081588880006 2025-05-30,07:37:48.000,150,11092364,113565,0,1748590667,13558.265728270002,18.766827929997817,52928.563700160004 2025-05-30,07:37:49.000,150,11092369,113725,0,1748590668,13557.807659189995,19.076989649998723,52929.01087584001 2025-05-30,07:37:50.000,150,11092392,113925,0,1748590669,13557.706614539995,19.02059661000385,52929.38818032 2025-05-30,07:37:51.000,150,11092331,113805,0,1748590670,13557.410216899989,19.15453007999895,52929.6956136 2025-05-30,07:37:52.000,150,11092301,113765,0,1748590671,13556.837630549991,19.4223970200037,52929.99605976001 2025-05-30,07:37:53.000,150,11092291,113725,0,1748590672,13555.766557260002,19.683214830001816,52930.22663472 2025-05-30,07:37:54.000,150,11092329,113685,0,1748590673,13554.277832749991,19.915836120002496,52930.37336424 2025-05-30,07:37:55.000,150,11092323,113605,0,1748590674,13553.00467016,19.922885250001855,52930.42227408001 2025-05-30,07:37:56.000,150,11092297,113645,0,1748590675,13552.317566539998,19.478790059998573,52930.45022256001 2025-05-30,07:37:57.000,150,11092368,113325,0,1748590676,13551.61699029999,19.161579209998308,52930.49913240001 2025-05-30,07:37:58.000,150,11092359,113765,0,1748590677,13550.889468820002,19.457642670000496,52930.52009376001 2025-05-30,07:37:59.000,150,11092324,113725,0,1748590678,13550.128265789994,19.711411349999253,52930.56900360001 2025-05-30,07:38:00.000,150,11092332,113685,0,1748590679,13549.252545489995,19.908786990003136,52930.65284904 2025-05-30,07:38:01.000,150,11092294,113565,0,1748590680,13547.912019799995,19.936983510000573,52930.65983616 2025-05-30,07:38:02.000,150,11092331,113725,0,1748590681,13547.420269169997,19.394200499998988,52930.58996496001 2025-05-30,07:38:03.000,150,11092334,113645,0,1748590682,13547.622358469998,18.534206640004413,52930.58996496001 2025-05-30,07:38:04.000,150,11092309,113805,0,1748590683,13548.08716386,17.92798146000132,52930.65983616 2025-05-30,07:38:05.000,150,11092371,113685,0,1748590684,13548.828157959993,17.434542360002524,52930.75066872 2025-05-30,07:38:06.000,150,11092317,113925,0,1748590685,13549.690405640002,16.48290981000173,52930.94630808 2025-05-30,07:38:07.000,150,11092366,113605,0,1748590686,13550.31688246999,15.637014209998597,52931.12098608001 2025-05-30,07:38:08.000,150,11092287,113685,0,1748590687,13550.673906899996,14.910953819999122,52931.17688304 2025-05-30,07:38:09.000,150,11092315,113605,0,1748590688,13551.044403949993,14.368170810004813,52931.18387016 2025-05-30,07:38:10.000,150,11092310,113565,0,1748590689,13551.58330875,13.543422599999758,52931.148934560006 2025-05-30,07:38:11.000,150,11092314,113485,0,1748590690,13551.933596869996,12.605888309997681,52931.19085728001 2025-05-30,07:38:12.000,150,11092356,113565,0,1748590691,13551.812343289996,12.147694860002957,52931.16989592001 2025-05-30,07:38:13.000,150,11092386,113605,0,1748590692,13551.852761149996,12.161793120001676,52931.058102 2025-05-30,07:38:14.000,150,11092357,113765,0,1748590693,13552.317566539998,12.394414410002355,52931.05111488001 2025-05-30,07:38:15.000,150,11092341,113645,0,1748590694,13552.79584454999,12.89490264000051,52931.058102 2025-05-30,07:38:16.000,150,11092285,113685,0,1748590695,13553.146132670001,13.656208680004056,52931.04412776 2025-05-30,07:38:17.000,150,11092327,113765,0,1748590696,13553.523366029993,14.530300800004625,52931.00220504001 2025-05-30,07:38:18.000,150,11092318,113645,0,1748590697,13554.34519585,15.066034679999575,52931.02316640001 2025-05-30,07:38:19.000,150,11092298,113565,0,1748590698,13555.187234599995,15.42554031000327,52931.079063360005 2025-05-30,07:38:20.000,150,11092366,113765,0,1748590699,13555.672248919996,16.08110940000188,52931.14194744001 2025-05-30,07:38:21.000,150,11092377,113245,0,1748590700,13556.588387079995,16.630941540002823,52931.27470272 2025-05-30,07:38:22.000,150,11092360,113765,0,1748590701,13557.72008716,17.321756279998226,52931.295664080004 2025-05-30,07:38:23.000,150,11092327,113765,0,1748590702,13558.043430040001,18.54830490000313,52931.463354960004 2025-05-30,07:38:24.000,150,11092367,113365,0,1748590703,13558.238783029992,20.00747481000144,52931.700917040005 2025-05-30,07:38:25.000,150,11092360,113605,0,1748590704,13558.582334839994,21.078942569998617,52932.04328592 2025-05-30,07:38:26.000,150,11092280,113765,0,1748590705,13559.269438459996,21.558283409998694,52932.31578360001 2025-05-30,07:38:27.000,150,11092369,113765,0,1748590706,13560.01043255999,21.931887300001108,52932.56033280001 2025-05-30,07:38:28.000,150,11092304,113605,0,1748590707,13560.205785549995,22.601554649998434,52932.84680472001 2025-05-30,07:38:29.000,150,11092364,113485,0,1748590708,13560.32030282,23.109092010003224,52933.03545696001 2025-05-30,07:38:30.000,150,11092350,113605,0,1748590709,13560.25967603,23.48269589999836,52933.1891736 2025-05-30,07:38:31.000,150,11092353,113805,0,1748590710,13560.556073669992,24.032528039999306,52933.38481296 2025-05-30,07:38:32.000,150,11092368,113645,0,1748590711,13561.054560609999,24.69514626000455,52933.503594 2025-05-30,07:38:33.000,150,11092364,113765,0,1748590712,13561.47221182999,25.012357110004814,52933.643336400004 2025-05-30,07:38:34.000,150,11092379,113765,0,1748590713,13561.12866001999,25.62563141999999,52933.831988640006 2025-05-30,07:38:35.000,150,11092388,113885,0,1748590714,13560.353984369991,26.89447482000105,52934.10448632 2025-05-30,07:38:36.000,150,11092351,113645,0,1748590715,13559.478264069992,28.311349950003205,52934.32108704 2025-05-30,07:38:37.000,150,11092399,113485,0,1748590716,13558.81810569,29.551996829999553,52934.57262336001 2025-05-30,07:38:38.000,150,11092375,113725,0,1748590717,13559.175130119991,30.27100808999967,52934.82415968 2025-05-30,07:38:39.000,150,11092348,113765,0,1748590718,13560.09800459,30.679857629998878,52935.04774752001 2025-05-30,07:38:40.000,150,11092406,113645,0,1748590719,13560.468501639996,30.990019349999784,52935.32723232 2025-05-30,07:38:41.000,150,11092370,113485,0,1748590720,13560.165367689995,31.603293660002237,52935.725498160005 2025-05-30,07:38:42.000,150,11092423,113965,0,1748590721,13560.11821352,32.294108400004916,52936.03293144001 2025-05-30,07:38:43.000,150,11092396,113605,0,1748590722,13560.684063560002,32.92148096999881,52936.25651928 2025-05-30,07:38:44.000,150,11092386,113285,0,1748590723,13561.35095824999,33.3162322499993,52936.43818440001 2025-05-30,07:38:45.000,150,11092346,114085,0,1748590724,13562.199733309993,33.485411369998474,52936.647798 2025-05-30,07:38:46.000,150,11092342,113485,0,1748590725,13562.974408959992,33.83081874000345,52936.948244160005 2025-05-30,07:38:47.000,150,11092289,113525,0,1748590726,13563.85686557,34.07753829000285,52937.332535760004 2025-05-30,07:38:48.000,150,11092354,113525,0,1748590727,13564.469869779998,34.31015958000353,52937.716827360004 2025-05-30,07:38:49.000,150,11092391,113565,0,1748590728,13564.900993619995,34.81064781000168,52938.01727352001 2025-05-30,07:38:50.000,150,11092338,113805,0,1748590729,13565.1569734,35.564904719998594,52938.3247068 2025-05-30,07:38:51.000,150,11092324,113845,0,1748590730,13565.615042479993,36.85489550999773,52938.625152960005 2025-05-30,07:38:52.000,150,11092354,113645,0,1748590731,13566.942095549988,37.926363270002184,52938.792843840005 2025-05-30,07:38:53.000,150,11092328,113725,0,1748590732,13568.66659090999,38.47619541000313,52939.00245744001 2025-05-30,07:38:54.000,150,11092335,114005,0,1748590733,13569.589465379999,38.8568484300049,52939.35181344 2025-05-30,07:38:55.000,150,11092387,113645,0,1748590734,13570.168788039991,39.723891419998836,52939.69418232001 2025-05-30,07:38:56.000,150,11092342,113685,0,1748590735,13570.815473799994,41.042078730002686,52940.0016156 2025-05-30,07:38:57.000,150,11092423,113685,0,1748590736,13571.287015499991,42.4660029900042,52940.34398448001 2025-05-30,07:38:58.000,150,11092358,113485,0,1748590737,13571.839392919988,43.713698999999906,52940.77718592001 2025-05-30,07:38:59.000,150,11092290,113245,0,1748590738,13572.607332259991,44.65828242000134,52941.17545176 2025-05-30,07:39:00.000,150,11092292,113685,0,1748590739,13573.179918609989,44.89795284000138,52941.53179488 2025-05-30,07:39:01.000,150,11092344,113685,0,1748590740,13572.977829310003,45.24336020999908,52941.9580092 2025-05-30,07:39:02.000,150,11092322,113445,0,1748590741,13572.701640599997,45.405490199998894,52942.37723640001 2025-05-30,07:39:03.000,150,11092330,113645,0,1748590742,13572.836366800002,45.0248371800044,52942.63575984 2025-05-30,07:39:04.000,150,11092405,113565,0,1748590743,13573.159709679989,44.60188937999919,52942.94319312 2025-05-30,07:39:05.000,150,11092323,113165,0,1748590744,13573.274226949994,44.355169829999795,52943.17376808001 2025-05-30,07:39:06.000,150,11092410,113685,0,1748590745,13573.146237059998,44.25648201000149,52943.4253044 2025-05-30,07:39:07.000,150,11092355,113725,0,1748590746,13572.742058459997,44.178941580001265,52943.66286648 2025-05-30,07:39:08.000,150,11092368,113685,0,1748590747,13572.196417349995,43.960418549999304,52943.86549296001 2025-05-30,07:39:09.000,150,11092353,113725,0,1748590748,13572.095372699994,43.593863790003525,52944.08209368001 2025-05-30,07:39:10.000,150,11092347,113725,0,1748590749,13571.947173879998,43.43173380000371,52944.277733040006 2025-05-30,07:39:11.000,150,11092355,113325,0,1748590750,13571.960646499989,43.27665294000326,52944.424462560004 2025-05-30,07:39:12.000,150,11092386,113725,0,1748590751,13571.825920299998,43.38943902000028,52944.52228224 2025-05-30,07:39:13.000,150,11092328,113645,0,1748590752,13571.637303620002,43.97451680999802,52944.62708904 2025-05-30,07:39:14.000,150,11092332,113725,0,1748590753,13571.502577419997,44.933198489998176,52944.508308 2025-05-30,07:39:15.000,150,11092311,113605,0,1748590754,13571.502577419997,45.70860279000044,52944.4733724 2025-05-30,07:39:16.000,150,11092390,113525,0,1748590755,13572.054954839994,46.23728754000331,52944.45241104 2025-05-30,07:39:17.000,150,11092385,113685,0,1748590756,13572.634277500001,46.92810227999871,52944.41747544001 2025-05-30,07:39:18.000,150,11092345,113605,0,1748590757,13573.146237059998,47.301706170001125,52944.4035012 2025-05-30,07:39:19.000,150,11092370,113765,0,1748590758,13573.206863849999,47.13957618000131,52944.41747544001 2025-05-30,07:39:20.000,150,11092362,113645,0,1748590759,13572.519760229996,46.35007362000033,52944.445423920006 2025-05-30,07:39:21.000,150,11092318,113685,0,1748590760,13571.455423250001,45.42663759000425,52944.508308 2025-05-30,07:39:22.000,150,11092327,113685,0,1748590761,13570.418031510002,44.78516676000436,52944.62708904 2025-05-30,07:39:23.000,150,11092373,113885,0,1748590762,13569.596201689994,44.33402244000172,52944.77381856001 2025-05-30,07:39:24.000,150,11092320,113725,0,1748590763,13568.969724859991,44.235334620003414,52944.98343216 2025-05-30,07:39:25.000,150,11092305,113845,0,1748590764,13568.848471279991,44.33402244000172,52945.10920032001 2025-05-30,07:39:26.000,150,11092362,113725,0,1748590765,13568.51165578,44.15779419000319,52945.2419556 2025-05-30,07:39:27.000,150,11092388,113405,0,1748590766,13567.231756879999,44.15779419000319,52945.395672239996 2025-05-30,07:39:28.000,150,11092363,113485,0,1748590767,13566.140474659995,44.49615243000153,52945.4166336 2025-05-30,07:39:29.000,150,11092336,113605,0,1748590768,13565.709350819998,44.538447209997685,52945.40964648 2025-05-30,07:39:30.000,150,11092288,113685,0,1748590769,13565.513997829992,44.26353114000085,52945.29086544 2025-05-30,07:39:31.000,150,11092391,113605,0,1748590770,13565.271490669991,43.88287811999908,52945.24894272 2025-05-30,07:39:32.000,150,11092390,113765,0,1748590771,13564.490078709998,43.50222510000458,52945.1720844 2025-05-30,07:39:33.000,150,11092395,113605,0,1748590772,13563.371851249998,43.2696038100039,52944.997406400005 2025-05-30,07:39:34.000,150,11092361,113765,0,1748590773,13562.260360099994,42.952392960003635,52944.64106328 2025-05-30,07:39:35.000,150,11092391,113525,0,1748590774,13561.573256479991,42.86780340000405,52944.38253984 2025-05-30,07:39:36.000,150,11092300,113765,0,1748590775,13560.933307029998,43.03698252000322,52944.04715808 2025-05-30,07:39:37.000,150,11092339,113685,0,1748590776,13560.387665919996,43.5163233600033,52943.78863464 2025-05-30,07:39:38.000,150,11092307,113565,0,1748590777,13560.05758673,44.25648201000149,52943.53011120001 2025-05-30,07:39:39.000,150,11092375,114005,0,1748590778,13559.97001469999,44.9120511000001,52943.24363928001 2025-05-30,07:39:40.000,150,11092323,113445,0,1748590779,13559.801606949994,45.34204803000466,52943.01306432 2025-05-30,07:39:41.000,150,11092312,113645,0,1748590780,13559.579308719993,45.78614322000067,52942.768515120006 2025-05-30,07:39:42.000,150,11092322,113645,0,1748590781,13559.282911080001,46.23728754000331,52942.54492728001 2025-05-30,07:39:43.000,150,11092343,113565,0,1748590782,13558.535180669998,47.05498662000173,52942.363262160005 2025-05-30,07:39:44.000,150,11092286,113685,0,1748590783,13557.565152029994,48.21104393999849,52942.23050688 2025-05-30,07:39:45.000,150,11092368,113525,0,1748590784,13556.50081505,49.19792214000336,52942.04185464001 2025-05-30,07:39:46.000,150,11092336,113725,0,1748590785,13556.029273349988,49.59267342000385,52941.860189520004 2025-05-30,07:39:47.000,150,11092311,113405,0,1748590786,13555.874338219997,49.790049060000456,52941.643588800005 2025-05-30,07:39:48.000,150,11092276,113645,0,1748590787,13555.039035779999,50.19184947000031,52941.4339752 2025-05-30,07:39:49.000,150,11092309,113645,0,1748590788,13553.590729129988,50.69233769999846,52941.28025856001 2025-05-30,07:39:50.000,150,11092352,113605,0,1748590789,13551.879706389991,51.23512071000005,52941.05667072 2025-05-30,07:39:51.000,150,11092366,113725,0,1748590790,13550.141738409999,51.79905110999971,52940.78417304 2025-05-30,07:39:52.000,150,11092373,113845,0,1748590791,13548.673222830002,52.42642368000088,52940.5256496 2025-05-30,07:39:53.000,150,11092318,113885,0,1748590792,13547.514577509988,53.10314016000484,52940.22520344001 2025-05-30,07:39:54.000,150,11092295,113605,0,1748590793,13546.64559352,53.87854445999983,52939.9317444 2025-05-30,07:39:55.000,150,11092392,113765,0,1748590794,13545.897863109996,54.38608182000462,52939.582388400006 2025-05-30,07:39:56.000,150,11092338,113605,0,1748590795,13545.163605319998,54.73148919000232,52939.295916480005 2025-05-30,07:39:57.000,150,11092352,113565,0,1748590796,13544.55060111,55.013454389998515,52938.94656048 2025-05-30,07:39:58.000,150,11092329,113965,0,1748590797,13544.24746716,55.112142210004095,52938.63214008 2025-05-30,07:39:59.000,150,11092371,113845,0,1748590798,13543.850024869993,55.12624047000281,52938.240861360006 2025-05-30,07:40:00.000,150,11092329,113965,0,1748590799,13543.472791510001,55.13328960000217,52937.954389440005 2025-05-30,07:40:01.000,150,11092358,113725,0,1748590800,13543.257229589995,55.21787916000176,52937.58407208 2025-05-30,07:40:02.000,150,11092326,113605,0,1748590801,13543.176393869995,55.112142210004095,52937.171832 2025-05-30,07:40:03.000,150,11092309,113565,0,1748590802,13542.994513499994,55.006405259999156,52936.794527519996 2025-05-30,07:40:04.000,150,11092362,113645,0,1748590803,13542.442136079997,55.246075679999194,52936.55696544001 2025-05-30,07:40:05.000,150,11092368,113605,0,1748590804,13541.647251499999,55.37296002000221,52936.20062232001 2025-05-30,07:40:06.000,150,11092353,113645,0,1748590805,13540.286516879998,55.42935306000436,52935.97703448 2025-05-30,07:40:07.000,150,11092328,113645,0,1748590806,13538.48792210999,55.76066217000334,52935.7394724 2025-05-30,07:40:08.000,150,11092409,113725,0,1748590807,13536.244730879996,56.691147329998785,52935.508897440006 2025-05-30,07:40:09.000,150,11092326,113485,0,1748590808,13534.601071239995,57.607534230002784,52935.22941264 2025-05-30,07:40:10.000,150,11092339,113725,0,1748590809,13533.57041580999,57.607534230002784,52935.04774752001 2025-05-30,07:40:11.000,150,11092337,113325,0,1748590810,13532.15579071,57.191635560004215,52934.82415968 2025-05-30,07:40:12.000,150,11092346,113645,0,1748590811,13530.606439409989,56.747540370000934,52934.600571840005 2025-05-30,07:40:13.000,150,11092336,113845,0,1748590812,13528.982988700001,56.25410127000214,52934.32108704 2025-05-30,07:40:14.000,150,11092373,113565,0,1748590813,13526.894732599998,55.520991750003304,52933.999679520006 2025-05-30,07:40:15.000,150,11092403,113605,0,1748590814,13524.422506829993,54.91476657000021,52933.61538792001 2025-05-30,07:40:16.000,150,11092373,113765,0,1748590815,13522.347723349994,54.73853832000168,52933.18218648001 2025-05-30,07:40:17.000,150,11092402,113565,0,1748590816,13521.599992939991,54.58345746000123,52932.72103656 2025-05-30,07:40:18.000,150,11092323,113605,0,1748590817,13521.559575079991,53.730512729998736,52932.37866768 2025-05-30,07:40:19.000,150,11092303,113605,0,1748590818,13521.539366149991,52.03872152999975,52932.19001544 2025-05-30,07:40:20.000,150,11092344,113605,0,1748590819,13521.431585189996,50.39627424000355,52932.12014424 2025-05-30,07:40:21.000,150,11092329,113765,0,1748590820,13521.876181649997,48.753826950000075,52932.02931168001 2025-05-30,07:40:22.000,150,11092345,113765,0,1748590821,13522.67780253999,47.315804429999844,52932.05726016001 2025-05-30,07:40:23.000,150,11092331,113725,0,1748590822,13523.149344240002,45.94827321000048,52932.05726016001 2025-05-30,07:40:24.000,150,11092359,113845,0,1748590823,13522.873155529996,45.08123021999927,52932.1411056 2025-05-30,07:40:25.000,150,11092299,113765,0,1748590824,13522.59696681999,44.70057720000477,52932.09918288001 2025-05-30,07:40:26.000,150,11092400,113725,0,1748590825,13522.48244955,44.36926808999851,52932.10617000001 2025-05-30,07:40:27.000,150,11092343,113565,0,1748590826,13522.010907849988,43.97451680999802,52932.10617000001 2025-05-30,07:40:28.000,150,11092296,113445,0,1748590827,13521.020670279999,43.593863790003525,52932.0712344 2025-05-30,07:40:29.000,150,11092357,113445,0,1748590828,13519.87549757999,43.311898590000055,52932.0712344 2025-05-30,07:40:30.000,150,11092385,113565,0,1748590829,13519.12776717,43.37534076000156,52932.085208640005 2025-05-30,07:40:31.000,150,11092380,113565,0,1748590830,13518.501290339998,42.917147309999564,52932.134118480004 2025-05-30,07:40:32.000,150,11092322,113605,0,1748590831,13517.915231369996,42.15584127000329,52932.14809272001 2025-05-30,07:40:33.000,150,11092351,113765,0,1748590832,13517.154028339988,41.39453522999975,52932.19700256001 2025-05-30,07:40:34.000,150,11092317,113805,0,1748590833,13515.503632389991,40.55568876000325,52932.28783512 2025-05-30,07:40:35.000,150,11092299,113445,0,1748590834,13513.314331640002,40.03405313999974,52932.25988664 2025-05-30,07:40:36.000,150,11092320,113605,0,1748590835,13510.916205280002,40.414706160001515,52932.085208640005 2025-05-30,07:40:37.000,150,11092367,113765,0,1748590836,13508.410297959992,41.21125785000186,52931.8965564 2025-05-30,07:40:38.000,150,11092346,113645,0,1748590837,13506.247942449998,42.38846256000397,52931.51925192 2025-05-30,07:40:39.000,150,11092298,113725,0,1748590838,13504.523447089996,43.304849460000696,52931.18387016 2025-05-30,07:40:40.000,150,11092355,113645,0,1748590839,13503.23007556999,43.537470750001376,52930.78560432001 2025-05-30,07:40:41.000,150,11092397,113845,0,1748590840,13502.233101689992,43.57271639999817,52930.49214528 2025-05-30,07:40:42.000,150,11092353,113565,0,1748590841,13500.75111348999,43.86877986000036,52930.33842864 2025-05-30,07:40:43.000,150,11092319,113445,0,1748590842,13498.777374659992,44.46795591000409,52930.33842864 2025-05-30,07:40:44.000,150,11092352,113565,0,1748590843,13497.046142989995,45.41253932999825,52930.37336424 2025-05-30,07:40:45.000,150,11092369,113645,0,1748590844,13496.015487559991,46.075157550003496,52930.457209680004 2025-05-30,07:40:46.000,150,11092298,113645,0,1748590845,13495.065667850002,46.025813640000706,52930.429261200006 2025-05-30,07:40:47.000,150,11092334,113805,0,1748590846,13494.53349935999,45.504178020004474,52930.50611952 2025-05-30,07:40:48.000,150,11092338,113805,0,1748590847,13494.365091609994,44.73582285000157,52930.56900360001 2025-05-30,07:40:49.000,150,11092355,113805,0,1748590848,13493.43548082999,43.84763247000228,52930.7786172 2025-05-30,07:40:50.000,150,11092380,113685,0,1748590849,13490.75442944999,43.41763553999772,52931.14194744001 2025-05-30,07:40:51.000,150,11092354,113645,0,1748590850,13487.042722639999,44.298776789997646,52931.42841936001 2025-05-30,07:40:52.000,150,11092321,113805,0,1748590851,13483.46574203,46.36417187999905,52931.72187840001 2025-05-30,07:40:53.000,150,11092366,113765,0,1748590852,13480.596073970002,48.626942610004335,52931.8965564 2025-05-30,07:40:54.000,150,11092321,113405,0,1748590853,13479.181448869997,50.26938990000053,52931.99437608 2025-05-30,07:40:55.000,150,11092356,113765,0,1748590854,13478.285519639998,50.91790985999978,52932.27386088001 2025-05-30,07:40:56.000,150,11092307,113605,0,1748590855,13477.497371369995,50.36102858999948,52932.62321688 2025-05-30,07:40:57.000,150,11092416,113805,0,1748590856,13477.268336829999,48.85956389999774,52932.93763728001 2025-05-30,07:40:58.000,150,11092334,113605,0,1748590857,13477.800505319996,47.365148340002634,52933.35686448 2025-05-30,07:40:59.000,150,11092321,113605,0,1748590858,13478.312464879993,46.434663179999916,52933.72019472 2025-05-30,07:41:00.000,150,11092311,113765,0,1748590859,13477.328963619999,46.47695796000335,52934.05557648 2025-05-30,07:41:01.000,150,11092366,114085,0,1748590860,13475.671831359992,47.17482182999811,52934.12544768 2025-05-30,07:41:02.000,150,11092351,113845,0,1748590861,13473.563366329989,48.45071435999853,52934.048589360005 2025-05-30,07:41:03.000,150,11092408,113685,0,1748590862,13471.562682259995,49.578575159997854,52933.86692424 2025-05-30,07:41:04.000,150,11092381,113925,0,1748590863,13469.885341069988,50.11430904000008,52933.68525912001 2025-05-30,07:41:05.000,150,11092250,113645,0,1748590864,13469.043302319995,50.19184947000031,52933.44769704001 2025-05-30,07:41:06.000,150,11092373,113685,0,1748590865,13468.181054640001,49.966277309998986,52933.18218648001 2025-05-30,07:41:07.000,150,11092320,113925,0,1748590866,13467.446796849988,49.86054036000132,52932.98654712001 2025-05-30,07:41:08.000,150,11092377,113765,0,1748590867,13466.84052895,49.81119644999853,52932.9096888 2025-05-30,07:41:09.000,150,11092344,113765,0,1748590868,13465.607784219996,49.45873995000147,52932.79090776 2025-05-30,07:41:10.000,150,11092338,114005,0,1748590869,13464.469347829996,49.47283821000019,52932.637191120004 2025-05-30,07:41:11.000,150,11092338,113605,0,1748590870,13464.36156687,49.13447997000185,52932.51841008 2025-05-30,07:41:12.000,150,11092365,113845,0,1748590871,13464.287467459995,48.796121730003506,52932.50443584 2025-05-30,07:41:13.000,150,11092340,113565,0,1748590872,13464.146004949995,48.42956697000045,52932.39264192001 2025-05-30,07:41:14.000,150,11092359,113565,0,1748590873,13463.344384060001,48.46481262000452,52932.42757752 2025-05-30,07:41:15.000,150,11092339,113245,0,1748590874,13461.485162499994,48.77497433999815,52932.490461600006 2025-05-30,07:41:16.000,150,11092292,113405,0,1748590875,13459.511423669996,49.77595080000174,52932.707062320005 2025-05-30,07:41:17.000,150,11092309,113485,0,1748590876,13457.557893769997,51.16462940999918,52933.01449560001 2025-05-30,07:41:18.000,150,11092383,113805,0,1748590877,13456.069169260001,52.25724456000171,52933.23109632001 2025-05-30,07:41:19.000,150,11092313,113765,0,1748590878,13454.796006669996,53.561333609999565,52933.61538792001 2025-05-30,07:41:20.000,150,11092395,113525,0,1748590879,13453.293809539995,55.006405259999156,52934.11147344001 2025-05-30,07:41:21.000,150,11092352,113525,0,1748590880,13452.26989042,56.388034740004514,52934.446855199996 2025-05-30,07:41:22.000,150,11092372,113565,0,1748590881,13452.14190052999,57.0295055700044,52934.838133920006 2025-05-30,07:41:23.000,150,11092319,113805,0,1748590882,13451.791612409994,57.593435970004066,52935.29928384 2025-05-30,07:41:24.000,150,11092387,113485,0,1748590883,13451.1112451,58.819984590001695,52935.75344664 2025-05-30,07:41:25.000,150,11092358,113805,0,1748590884,13450.98325520999,60.12407363999955,52936.29844200001 2025-05-30,07:41:26.000,150,11092384,113565,0,1748590885,13451.892657059994,60.42013710000174,52936.829463120004 2025-05-30,07:41:27.000,150,11092336,113645,0,1748590886,13453.233182749995,59.32047281999985,52937.33952288 2025-05-30,07:41:28.000,150,11092303,113805,0,1748590887,13453.24665537,58.5732650400023,52937.835608400004 2025-05-30,07:41:29.000,150,11092374,113725,0,1748590888,13453.28033691999,58.411135050002486,52938.24784848 2025-05-30,07:41:30.000,150,11092338,113765,0,1748590889,13454.068485189993,58.19966114999988,52938.68803704001 2025-05-30,07:41:31.000,150,11092345,113765,0,1748590890,13455.429219809994,58.129169849999016,52939.07232864001 2025-05-30,07:41:32.000,150,11092279,113765,0,1748590891,13455.74582638,58.763591549999546,52939.65924672 2025-05-30,07:41:33.000,150,11092323,113765,0,1748590892,13455.752562689995,59.687027580002905,52940.27411328001 2025-05-30,07:41:34.000,150,11092312,113565,0,1748590893,13456.345357969993,59.54604498000117,52940.93788968 2025-05-30,07:41:35.000,150,11092332,113525,0,1748590894,13457.03919789999,59.32752194999921,52941.51782064001 2025-05-30,07:41:36.000,150,11092355,113605,0,1748590895,13457.18739672,59.59538889000396,52942.11871296001 2025-05-30,07:41:37.000,150,11092315,113565,0,1748590896,13455.90076150999,61.132099230002495,52942.67069544001 2025-05-30,07:41:38.000,150,11092347,113645,0,1748590897,13454.796006669996,63.19044519000454,52943.14581960001 2025-05-30,07:41:39.000,150,11092308,113405,0,1748590898,13454.263838179999,65.10075941999821,52943.57203392 2025-05-30,07:41:40.000,150,11092307,113485,0,1748590899,13453.563261939991,65.69288634000259,52943.95632552 2025-05-30,07:41:41.000,150,11092337,113605,0,1748590900,13453.15908333999,64.63551684000413,52944.17991336001 2025-05-30,07:41:42.000,150,11092370,113405,0,1748590901,13453.475689909996,63.14110128000175,52944.35459136 2025-05-30,07:41:43.000,150,11092394,113525,0,1748590902,13453.697988139997,62.43618828000035,52944.543243600005 2025-05-30,07:41:44.000,150,11092392,113685,0,1748590903,13452.074537429995,63.12700302000303,52944.59914056 2025-05-30,07:41:45.000,150,11092331,113725,0,1748590904,13450.100798599997,64.45223945999896,52944.57119208 2025-05-30,07:41:46.000,150,11092386,113725,0,1748590905,13448.49082051,66.23566935000417,52944.45241104 2025-05-30,07:41:47.000,150,11092349,113605,0,1748590906,13448.174213939994,67.58910231000482,52944.45939816 2025-05-30,07:41:48.000,150,11092329,113805,0,1748590907,13448.315676449994,68.39270313000452,52944.45241104 2025-05-30,07:41:49.000,150,11092334,113765,0,1748590908,13447.783507959997,68.91433875000075,52944.38253984 2025-05-30,07:41:50.000,150,11092401,113685,0,1748590909,13445.97144057,70.34531214000162,52944.29170728 2025-05-30,07:41:51.000,150,11092346,113685,0,1748590910,13445.264128019997,71.17710947999876,52943.991261120005 2025-05-30,07:41:52.000,150,11092371,113725,0,1748590911,13446.08595783999,70.03515042000072,52943.81658312001 2025-05-30,07:41:53.000,150,11092417,113405,0,1748590912,13447.22439422999,67.86401838000165,52943.48120136001 2025-05-30,07:41:54.000,150,11092325,113645,0,1748590913,13448.28199489999,66.05239196999901,52943.30652336 2025-05-30,07:41:55.000,150,11092372,113325,0,1748590914,13448.38977586,65.69288634000259,52942.99909008 2025-05-30,07:41:56.000,150,11092309,113325,0,1748590915,13448.46387526999,66.52468367999973,52942.7964636 2025-05-30,07:41:57.000,150,11092358,113445,0,1748590916,13449.62252058999,66.86304191999807,52942.412172000004 2025-05-30,07:41:58.000,150,11092328,113765,0,1748590917,13451.421115359997,65.8902619799992,52942.16762280001 2025-05-30,07:41:59.000,150,11092346,113565,0,1748590918,13452.855949389988,64.02929166000104,52941.909099360004 2025-05-30,07:42:00.000,150,11092359,113445,0,1748590919,13453.17929226999,62.83093956000084,52941.61564032001 2025-05-30,07:42:01.000,150,11092379,113525,0,1748590920,13452.465243409992,62.2458617700031,52941.34314264 2025-05-30,07:42:02.000,150,11092321,113725,0,1748590921,13451.185344509991,61.759471800003666,52940.93090256 2025-05-30,07:42:03.000,150,11092298,113765,0,1748590922,13450.168161699992,61.66783311000472,52940.469752640005 2025-05-30,07:42:04.000,150,11092418,113405,0,1748590923,13449.72356523999,61.773570060002385,52940.085461040006 2025-05-30,07:42:05.000,150,11092366,113765,0,1748590924,13449.191396749993,62.415040890002274,52939.729117920004 2025-05-30,07:42:06.000,150,11092335,113765,0,1748590925,13448.982571139997,63.169297799999185,52939.37976192 2025-05-30,07:42:07.000,150,11092392,113765,0,1748590926,13448.140532389989,63.627491250001185,52939.13521272 2025-05-30,07:42:08.000,150,11092333,113805,0,1748590927,13446.382355479996,64.45928858999832,52938.79983096 2025-05-30,07:42:09.000,150,11092365,113765,0,1748590928,13445.03509348,65.4955106999987,52938.394578 2025-05-30,07:42:10.000,150,11092348,113605,0,1748590929,13444.260417830003,66.87714018000406,52938.06618336001 2025-05-30,07:42:11.000,150,11092347,113805,0,1748590930,13443.68783147999,68.09663967000233,52937.63996904001 2025-05-30,07:42:12.000,150,11092312,113565,0,1748590931,13443.202817159989,69.74613608999789,52937.25567744001 2025-05-30,07:42:13.000,150,11092358,113725,0,1748590932,13443.910129709991,71.13481470000261,52937.00414112 2025-05-30,07:42:14.000,150,11092315,113525,0,1748590933,13444.7117506,71.90316986999824,52936.76657904 2025-05-30,07:42:15.000,150,11092329,113725,0,1748590934,13444.556815469994,72.15693855000427,52936.563952560005 2025-05-30,07:42:16.000,150,11092317,113885,0,1748590935,13444.321044619988,72.32611767000344,52936.22158368001 2025-05-30,07:42:17.000,150,11092323,113485,0,1748590936,13444.77237739,72.37546157999896,52935.8792148 2025-05-30,07:42:18.000,150,11092351,113645,0,1748590937,13445.351700049992,71.93136639000295,52935.487936080004 2025-05-30,07:42:19.000,150,11092313,113645,0,1748590938,13445.742406029989,71.40268164000008,52935.09665736001 2025-05-30,07:42:20.000,150,11092316,113765,0,1748590939,13445.94449532999,70.66252299000189,52934.77524984 2025-05-30,07:42:21.000,150,11092384,113485,0,1748590940,13445.877132229994,70.01400303000264,52934.36300976 2025-05-30,07:42:22.000,150,11092351,113605,0,1748590941,13446.08595783999,69.59810436000407,52934.07653784 2025-05-30,07:42:23.000,150,11092321,113485,0,1748590942,13446.725907289998,69.43597437000426,52933.85993712 2025-05-30,07:42:24.000,150,11092394,113765,0,1748590943,13447.527528179991,69.07646874000056,52933.643336400004 2025-05-30,07:42:25.000,150,11092404,113565,0,1748590944,13447.547737109991,69.04827222000313,52933.48263264 2025-05-30,07:42:26.000,150,11092378,113485,0,1748590945,13446.874106109994,70.03515042000072,52933.33590312 2025-05-30,07:42:27.000,150,11092406,113685,0,1748590946,13445.749142339999,71.92431726000359,52933.15423800001 2025-05-30,07:42:28.000,150,11092364,113765,0,1748590947,13445.223710159997,73.8769262700007,52933.16821224 2025-05-30,07:42:29.000,150,11092323,113725,0,1748590948,13445.641361379989,74.75806752000062,52933.10532816001 2025-05-30,07:42:30.000,150,11092337,113365,0,1748590949,13446.948205519999,74.26462842000183,52933.08436680001 2025-05-30,07:42:31.000,150,11092329,113725,0,1748590950,13447.877816300002,73.29184848000295,52933.091353920005 2025-05-30,07:42:32.000,150,11092328,113725,0,1748590951,13448.679437189996,71.78333466000186,52933.23808344 2025-05-30,07:42:33.000,150,11092319,113845,0,1748590952,13449.191396749993,70.32416475000355,52933.34987736001 2025-05-30,07:42:34.000,150,11092350,113565,0,1748590953,13448.396512169995,69.40777784999955,52933.475645520004 2025-05-30,07:42:35.000,150,11092349,113565,0,1748590954,13446.820215629989,69.09056699999928,52933.496606880006 2025-05-30,07:42:36.000,150,11092380,113485,0,1748590955,13445.695251859994,69.4148269799989,52933.53852960001 2025-05-30,07:42:37.000,150,11092405,113485,0,1748590956,13445.021620859996,70.44399995999993,52933.56647808001 2025-05-30,07:42:38.000,150,11092402,113485,0,1748590957,13444.617442259994,71.05727427000238,52933.678272 2025-05-30,07:42:39.000,150,11092349,113645,0,1748590958,13443.782139819996,71.71284336000099,52933.8180144 2025-05-30,07:42:40.000,150,11092324,113645,0,1748590959,13443.047882029998,72.74201634000201,52933.90884696 2025-05-30,07:42:41.000,150,11092371,113685,0,1748590960,13443.377961219994,73.29889761000231,52934.10448632 2025-05-30,07:42:42.000,150,11092334,113565,0,1748590961,13444.83300418,73.39053630000126,52934.29313856 2025-05-30,07:42:43.000,150,11092330,113645,0,1748590962,13446.389091789992,72.60103374000028,52934.60755896 2025-05-30,07:42:44.000,150,11092392,113805,0,1748590963,13445.472953629993,72.19218420000107,52934.9708892 2025-05-30,07:42:45.000,150,11092365,113485,0,1748590964,13443.175871919993,72.9252937199999,52935.341206560006 2025-05-30,07:42:46.000,150,11092380,113605,0,1748590965,13440.636283049993,74.3351197200027,52935.69056256 2025-05-30,07:42:47.000,150,11092391,113485,0,1748590966,13438.426773369989,75.85068267000315,52935.956073119996 2025-05-30,07:42:48.000,150,11092362,113605,0,1748590967,13436.695541699992,77.14067346000229,52936.228570800005 2025-05-30,07:42:49.000,150,11092368,113605,0,1748590968,13435.914129739998,77.7609969000041,52936.38927456001 2025-05-30,07:42:50.000,150,11092367,113445,0,1748590969,13435.01820051,78.24033774000418,52936.459145759996 2025-05-30,07:42:51.000,150,11092370,113685,0,1748590970,13433.078143229992,78.93115247999958,52936.445171520005 2025-05-30,07:42:52.000,150,11092358,113605,0,1748590971,13430.821479379993,80.02376763000211,52936.30542912 2025-05-30,07:42:53.000,150,11092407,113725,0,1748590972,13429.528107860002,81.20097234000423,52936.179660960006 2025-05-30,07:42:54.000,150,11092417,113885,0,1748590973,13429.0835114,82.73768268000276,52936.109789760005 2025-05-30,07:42:55.000,150,11092395,113725,0,1748590974,13428.98246675,84.98635515000205,52936.14472536 2025-05-30,07:42:56.000,150,11092340,113565,0,1748590975,13428.706278039994,87.15748719000112,52936.08184128001 2025-05-30,07:42:57.000,150,11092393,113565,0,1748590976,13428.564815529993,88.4051832000041,52936.179660960006 2025-05-30,07:42:58.000,150,11092432,113605,0,1748590977,13428.382935159992,88.75763970000116,52936.27049352001 2025-05-30,07:42:59.000,150,11092350,113725,0,1748590978,13428.254945269997,88.33469190000324,52936.277480640005 2025-05-30,07:43:00.000,150,11092351,113525,0,1748590979,13428.416616709997,87.28437153000414,52936.347351840006 2025-05-30,07:43:01.000,150,11092352,113405,0,1748590980,13428.686069109994,85.90979117999814,52936.42421016 2025-05-30,07:43:02.000,150,11092346,113765,0,1748590981,13427.67562260999,84.99340428000141,52936.45215864 2025-05-30,07:43:03.000,150,11092323,113925,0,1748590982,13425.796192119997,84.75373386000138,52936.45215864 2025-05-30,07:43:04.000,150,11092359,113765,0,1748590983,13425.11582480999,84.175705200003,52936.459145759996 2025-05-30,07:43:05.000,150,11092347,113565,0,1748590984,13424.624074179992,83.44259568000416,52936.34036472001 2025-05-30,07:43:06.000,150,11092303,113565,0,1748590985,13424.01780627999,82.94210744999873,52936.15171248001 2025-05-30,07:43:07.000,150,11092348,113925,0,1748590986,13423.633836610003,82.55440530000487,52935.991008720004 2025-05-30,07:43:08.000,150,11092362,113525,0,1748590987,13423.788771739994,82.27948923000076,52935.844279200006 2025-05-30,07:43:09.000,150,11092306,113605,0,1748590988,13424.482611669991,81.51818319000449,52935.6346656 2025-05-30,07:43:10.000,150,11092395,113645,0,1748590989,13424.442193809991,80.90490888000204,52935.33421944001 2025-05-30,07:43:11.000,150,11092328,113645,0,1748590990,13423.95717948999,80.90490888000204,52935.04774752001 2025-05-30,07:43:12.000,150,11092413,113525,0,1748590991,13424.233368199995,80.84146671000053,52934.56563624 2025-05-30,07:43:13.000,150,11092407,113725,0,1748590992,13424.725118829992,80.665238460002,52934.09051208001 2025-05-30,07:43:14.000,150,11092379,113605,0,1748590993,13425.392013519995,80.15770110000449,52933.713207600005 2025-05-30,07:43:15.000,150,11092356,113605,0,1748590994,13425.17645159999,79.68540939000377,52933.4337228 2025-05-30,07:43:16.000,150,11092382,113645,0,1748590995,13424.34114915999,79.49508287999925,52933.1193024 2025-05-30,07:43:17.000,150,11092430,113805,0,1748590996,13423.883080079999,79.1214789900041,52932.81885624001 2025-05-30,07:43:18.000,150,11092321,113925,0,1748590997,13424.031278899995,78.43771338000079,52932.48347448001 2025-05-30,07:43:19.000,150,11092388,113645,0,1748590998,13423.856134839989,78.07820775000437,52932.16905408 2025-05-30,07:43:20.000,150,11092396,113605,0,1748590999,13422.650335349994,78.48000816000422,52931.700917040005 2025-05-30,07:43:21.000,150,11092397,113765,0,1748591000,13421.188556079993,78.79721901000448,52931.365535280005 2025-05-30,07:43:22.000,150,11092355,113765,0,1748591001,13420.42735305,78.47295903000486,52930.95329520001 2025-05-30,07:43:23.000,150,11092401,113525,0,1748591002,13420.016438139988,77.5847686499983,52930.63887480001 2025-05-30,07:43:24.000,150,11092386,113885,0,1748591003,13419.093563669994,77.04903477000335,52930.33144152001 2025-05-30,07:43:25.000,150,11092347,113685,0,1748591004,13417.806928459999,77.26755779999803,52929.91920144001 2025-05-30,07:43:26.000,150,11092364,113765,0,1748591005,13417.018780189996,78.01476558000286,52929.59779392 2025-05-30,07:43:27.000,150,11092414,113685,0,1748591006,13416.96488970999,78.20509209000011,52929.185553840005 2025-05-30,07:43:28.000,150,11092329,113605,0,1748591007,13417.079406979996,77.57067038999958,52928.7174168 2025-05-30,07:43:29.000,150,11092351,113765,0,1748591008,13416.048751549992,77.00673998999991,52928.396009280004 2025-05-30,07:43:30.000,150,11092340,113565,0,1748591009,13415.56373722999,76.1396969999987,52927.98376920001 2025-05-30,07:43:31.000,150,11092345,113845,0,1748591010,13415.48963782,74.62413404999825,52927.57152912001 2025-05-30,07:43:32.000,150,11092420,113725,0,1748591011,13415.42227471999,72.87594981000439,52927.173263280005 2025-05-30,07:43:33.000,150,11092390,113605,0,1748591012,13415.496374129994,71.5648116299999,52926.719100480004 2025-05-30,07:43:34.000,150,11092405,113725,0,1748591013,13415.065250289997,71.2194042600022,52926.16013088001 2025-05-30,07:43:35.000,150,11092361,113485,0,1748591014,13414.60718120999,71.29694469000242,52925.44045752001 2025-05-30,07:43:36.000,150,11092394,113645,0,1748591015,13414.62739013999,70.95858645000408,52924.83257808 2025-05-30,07:43:37.000,150,11092362,113565,0,1748591016,13414.856424680002,70.52858951999951,52924.18277592 2025-05-30,07:43:38.000,150,11092390,113645,0,1748591017,13414.957469330002,70.3030173599982,52923.65874192 2025-05-30,07:43:39.000,150,11092370,113765,0,1748591018,13414.62739013999,70.66252299000189,52923.13470792 2025-05-30,07:43:40.000,150,11092357,113485,0,1748591019,13414.539818109995,70.47219648000464,52922.79932616 2025-05-30,07:43:41.000,150,11092377,113725,0,1748591020,13414.957469330002,69.2808935100038,52922.65958376001 2025-05-30,07:43:42.000,150,11092345,113765,0,1748591021,13415.54352829999,68.0190992400021,52922.72246784 2025-05-30,07:43:43.000,150,11092338,113565,0,1748591022,13415.71193605,67.41287405999901,52922.93906856 2025-05-30,07:43:44.000,150,11092413,113725,0,1748591023,13415.146086009998,67.84992012000293,52923.316373040005 2025-05-30,07:43:45.000,150,11092378,113565,0,1748591024,13414.337728809995,68.93548613999883,52923.56092224 2025-05-30,07:43:46.000,150,11092384,113725,0,1748591025,13414.007649619998,70.21137866999925,52923.7565616 2025-05-30,07:43:47.000,150,11092337,113605,0,1748591026,13413.906604969998,71.48022207000031,52923.9661752 2025-05-30,07:43:48.000,150,11092375,113725,0,1748591027,13412.774904889993,72.86185154999839,52924.13386608 2025-05-30,07:43:49.000,150,11092325,113685,0,1748591028,13411.434379199993,74.52544622999994,52924.273608480005 2025-05-30,07:43:50.000,150,11092401,113725,0,1748591029,13410.464350559989,76.83756087000074,52924.37841528 2025-05-30,07:43:51.000,150,11092420,113565,0,1748591030,13410.100589820002,79.2554124599992,52924.48322208001 2025-05-30,07:43:52.000,150,11092370,113685,0,1748591031,13409.885027899996,81.109333649998,52924.706809920004 2025-05-30,07:43:53.000,150,11092416,113725,0,1748591032,13409.521267159995,82.46276660999865,52924.81161672 2025-05-30,07:43:54.000,150,11092356,113765,0,1748591033,13409.218133209994,83.27341655999771,52924.78366824 2025-05-30,07:43:55.000,150,11092355,113685,0,1748591034,13409.64925704999,83.05489353000303,52924.78366824 2025-05-30,07:43:56.000,150,11092413,113765,0,1748591035,13410.73380296,82.0609661999988,52924.7347584 2025-05-30,07:43:57.000,150,11092419,113565,0,1748591036,13411.939602449995,81.07408800000121,52924.81161672 2025-05-30,07:43:58.000,150,11092353,113925,0,1748591037,13411.899184589995,80.665238460002,52924.874500800004 2025-05-30,07:43:59.000,150,11092338,113605,0,1748591038,13411.575841709993,80.86966322999797,52924.81860384001 2025-05-30,07:44:00.000,150,11092340,113565,0,1748591039,13411.93286614,81.2221197300023,52924.76969400001 2025-05-30,07:44:01.000,150,11092371,113565,0,1748591040,13412.714278099993,81.17277581999952,52924.71379704 2025-05-30,07:44:02.000,150,11092412,113565,0,1748591041,13413.017412049994,81.4335936300049,52924.7347584 2025-05-30,07:44:03.000,150,11092424,113765,0,1748591042,13412.936576329994,82.28653836000012,52924.79065536 2025-05-30,07:44:04.000,150,11092412,113605,0,1748591043,13412.646914999998,83.57652914999926,52924.86751368001 2025-05-30,07:44:05.000,150,11092391,113645,0,1748591044,13412.579551900002,84.22504910999851,52924.88847504001 2025-05-30,07:44:06.000,150,11092351,113485,0,1748591045,13412.875949539994,84.30258953999873,52925.063153040006 2025-05-30,07:44:07.000,150,11092316,113605,0,1748591046,13413.21276504,84.80307777000417,52925.14001136 2025-05-30,07:44:08.000,150,11092377,113605,0,1748591047,13413.724724599997,85.21897644000273,52925.342637839996 2025-05-30,07:44:09.000,150,11092421,113565,0,1748591048,13413.711251979992,85.62077685000258,52925.46840600001 2025-05-30,07:44:10.000,150,11092342,113565,0,1748591049,13413.488953749991,85.57848206999915,52925.71994232 2025-05-30,07:44:11.000,150,11092388,113325,0,1748591050,13412.451562009992,86.18470725000225,52926.11122104001 2025-05-30,07:44:12.000,150,11092418,113685,0,1748591051,13411.259235140002,87.96813714000018,52926.55839672 2025-05-30,07:44:13.000,150,11092421,113605,0,1748591052,13411.131245249991,89.75156702999811,52926.98461104 2025-05-30,07:44:14.000,150,11092374,113565,0,1748591053,13411.272707759992,91.20368781000434,52927.3199928 2025-05-30,07:44:15.000,150,11092363,113845,0,1748591054,13410.235316019993,93.3113776800019,52927.73922000001 2025-05-30,07:44:16.000,150,11092408,113405,0,1748591055,13408.605128999996,95.36972364000394,52928.1584472 2025-05-30,07:44:17.000,150,11092369,113565,0,1748591056,13407.675518219992,96.8852865900044,52928.6475456 2025-05-30,07:44:18.000,150,11092344,113485,0,1748591057,13407.715936079992,97.39987308000127,52929.05978568001 2025-05-30,07:44:19.000,150,11092348,113605,0,1748591058,13406.867161019989,97.25889047999954,52929.45805152 2025-05-30,07:44:20.000,150,11092411,113725,0,1748591059,13404.354517389998,98.8026499500047,52929.64670376 2025-05-30,07:44:21.000,150,11092387,113645,0,1748591060,13401.518530879992,101.58705629999895,52929.54888408 2025-05-30,07:44:22.000,150,11092400,113645,0,1748591061,13398.345728869994,105.1045721699993,52929.38818032 2025-05-30,07:44:23.000,150,11092330,113525,0,1748591062,13395.934129889989,107.7761924400038,52929.1715796 2025-05-30,07:44:24.000,150,11092422,113645,0,1748591063,13395.503006049992,108.19914024000173,52928.98991448001 2025-05-30,07:44:25.000,150,11092365,113485,0,1748591064,13396.30462694,107.28980247000436,52928.96196600001 2025-05-30,07:44:26.000,150,11092353,113565,0,1748591065,13396.729014470002,105.69669909000368,52929.087734160006 2025-05-30,07:44:27.000,150,11092358,113605,0,1748591066,13395.940866199999,104.90014740000333,52929.26241216 2025-05-30,07:44:28.000,150,11092416,113605,0,1748591067,13394.115326189996,106.00686081000458,52929.46503864001 2025-05-30,07:44:29.000,150,11092443,113605,0,1748591068,13393.057725519997,107.28275333999773,52929.70958784001 2025-05-30,07:44:30.000,150,11092350,113805,0,1748591069,13392.411039759994,108.6150389100003,52929.88426584 2025-05-30,07:44:31.000,150,11092350,113685,0,1748591070,13392.673755849995,109.04503584000486,52929.96112416 2025-05-30,07:44:32.000,150,11092391,113565,0,1748591071,13393.199188029997,108.5797932600035,52929.94714992001 2025-05-30,07:44:33.000,150,11092440,113525,0,1748591072,13393.522530909999,107.60701332000463,52929.96811128001 2025-05-30,07:44:34.000,150,11092420,113405,0,1748591073,13394.189425600001,105.93636951000371,52929.86330448 2025-05-30,07:44:35.000,150,11092386,113605,0,1748591074,13395.401961399992,104.01195702000405,52929.77247192 2025-05-30,07:44:36.000,150,11092422,113605,0,1748591075,13395.900448339999,103.64540226000099,52929.98208552 2025-05-30,07:44:37.000,150,11092433,113645,0,1748591076,13396.25747276999,104.01195702000405,52929.96811128001 2025-05-30,07:44:38.000,150,11092344,113685,0,1748591077,13398.056067539997,103.96966224000062,52929.926188560006 2025-05-30,07:44:39.000,150,11092365,113485,0,1748591078,13401.478113019992,102.98983317000238,52930.00304688 2025-05-30,07:44:40.000,150,11092372,113605,0,1748591079,13404.886685879996,101.51656499999808,52930.19868624 2025-05-30,07:44:41.000,150,11092418,113485,0,1748591080,13406.698753269993,100.98083112000313,52930.34541576 2025-05-30,07:44:42.000,150,11092422,113565,0,1748591081,13406.557290759993,101.90426714999921,52930.261570320006 2025-05-30,07:44:43.000,150,11092328,113725,0,1748591082,13405.99817703,103.15901229000156,52930.22663472 2025-05-30,07:44:44.000,150,11092377,113565,0,1748591083,13405.735460939999,104.70982088999881,52930.289518800004 2025-05-30,07:44:45.000,150,11092343,113565,0,1748591084,13405.93755024,106.4016120899978,52930.45022256001 2025-05-30,07:44:46.000,150,11092388,113725,0,1748591085,13406.395619319992,108.00881373000448,52930.58297784 2025-05-30,07:44:47.000,150,11092431,113405,0,1748591086,13407.635100359992,108.84766020000097,52930.72970736 2025-05-30,07:44:48.000,150,11092447,113725,0,1748591087,13409.38654095999,108.65028456000437,52930.92534672001 2025-05-30,07:44:49.000,150,11092350,113805,0,1748591088,13411.279444070002,108.25553328000387,52931.246754240005 2025-05-30,07:44:50.000,150,11092329,113725,0,1748591089,13413.098247769994,108.185041980003,52931.72886552 2025-05-30,07:44:51.000,150,11092368,113405,0,1748591090,13414.42530083999,108.960446279998,52932.203989680005 2025-05-30,07:44:52.000,150,11092434,113605,0,1748591091,13415.68499080999,109.90502969999943,52932.67212672 2025-05-30,07:44:53.000,150,11092410,113645,0,1748591092,13416.614601589994,111.18797135999921,52933.07737968 2025-05-30,07:44:54.000,150,11092398,113605,0,1748591093,13417.786719529999,112.92205734000163,52933.37083872001 2025-05-30,07:44:55.000,150,11092422,113645,0,1748591094,13419.012727949994,115.00155069000175,52933.475645520004 2025-05-30,07:44:56.000,150,11092331,113645,0,1748591095,13419.908657179993,117.14448621000338,52933.58743944001 2025-05-30,07:44:57.000,150,11092420,113285,0,1748591096,13420.66986021,118.66004916000384,52933.60840080001 2025-05-30,07:44:58.000,150,11092378,113605,0,1748591097,13421.437799549989,119.90069604000018,52933.62237504 2025-05-30,07:44:59.000,150,11092364,113685,0,1748591098,13422.017122209996,121.50084855000023,52933.56647808001 2025-05-30,07:45:00.000,150,11092371,113565,0,1748591099,13421.377172759989,124.52492532000178,52933.475645520004 2025-05-30,07:45:01.000,150,11092370,113645,0,1748591100,13420.35998994999,128.37375030000112,52933.328916000006 2025-05-30,07:45:02.000,150,11092382,113765,0,1748591101,13420.104010169998,131.92651181999827,52933.091353920005 2025-05-30,07:45:03.000,150,11092424,113525,0,1748591102,13420.333044709994,134.70386904000043,52932.86077896 2025-05-30,07:45:04.000,150,11092397,113405,0,1748591103,13420.54187031999,137.2486049700019,52932.60924264001 2025-05-30,07:45:05.000,150,11092388,113685,0,1748591104,13420.676596519996,139.12367354999878,52932.23193816 2025-05-30,07:45:06.000,150,11092364,113765,0,1748591105,13420.972994160002,139.6946530799978,52931.90354352 2025-05-30,07:45:07.000,150,11092401,113645,0,1748591106,13421.431063239994,139.15891920000286,52931.56816176 2025-05-30,07:45:08.000,150,11092406,113765,0,1748591107,13421.96996804,137.12876975999825,52931.22579288 2025-05-30,07:45:09.000,150,11092358,113965,0,1748591108,13423.344175279992,135.06337467000412,52930.97425656001 2025-05-30,07:45:10.000,150,11092360,113845,0,1748591109,13425.35833196999,133.92846473999816,52930.80656568001 2025-05-30,07:45:11.000,150,11092377,113805,0,1748591110,13427.460060689998,132.48339308999857,52930.61791344001 2025-05-30,07:45:12.000,150,11092352,114205,0,1748591111,13429.420326899992,130.0655415000001,52930.33144152001 2025-05-30,07:45:13.000,150,11092419,113845,0,1748591112,13430.821479379993,127.47146166000311,52929.89824008001 2025-05-30,07:45:14.000,150,11092354,113765,0,1748591113,13431.879080049992,125.13819963000424,52929.472025760006 2025-05-30,07:45:15.000,150,11092412,113845,0,1748591114,13432.936680719991,124.26410751000367,52929.00388872 2025-05-30,07:45:16.000,150,11092421,113405,0,1748591115,13434.432141539997,122.92477281000174,52928.50081608 2025-05-30,07:45:17.000,150,11092422,113525,0,1748591116,13436.37219881999,120.29544732000068,52927.92088512 2025-05-30,07:45:18.000,150,11092354,113405,0,1748591117,13437.705988199996,117.82825181999942,52927.28505720001 2025-05-30,07:45:19.000,150,11092403,113565,0,1748591118,13438.642335289995,116.64399797999795,52926.61429368001 2025-05-30,07:45:20.000,150,11092352,113645,0,1748591119,13439.511319279998,116.63694884999859,52925.92955592 2025-05-30,07:45:21.000,150,11092390,113525,0,1748591120,13440.683437219988,116.98940535000293,52925.342637839996 2025-05-30,07:45:22.000,150,11092404,113685,0,1748591121,13442.259733759995,116.97530709000421,52924.86052656 2025-05-30,07:45:23.000,150,11092403,113525,0,1748591122,13444.219999970002,116.52416277000157,52924.51815768 2025-05-30,07:45:24.000,150,11092409,113445,0,1748591123,13445.86365960999,115.57957935000013,52924.30155696 2025-05-30,07:45:25.000,150,11092390,113725,0,1748591124,13446.907787659999,114.03581988000224,52924.23168576 2025-05-30,07:45:26.000,150,11092325,113765,0,1748591125,13447.035777549994,112.54845344999922,52924.18277592 2025-05-30,07:45:27.000,150,11092410,113285,0,1748591126,13446.840424559989,111.35010134999902,52924.24566000001 2025-05-30,07:45:28.000,150,11092378,113245,0,1748591127,13446.833688249993,110.4971566200038,52924.25963424 2025-05-30,07:45:29.000,150,11092372,113605,0,1748591128,13446.800006699988,110.60289357000147,52924.23867288 2025-05-30,07:45:30.000,150,11092346,113285,0,1748591129,13446.09269415,112.3863234599994,52924.08495624 2025-05-30,07:45:31.000,150,11092353,113765,0,1748591130,13445.203501229997,114.9451576499996,52923.93123960001 2025-05-30,07:45:32.000,150,11092373,113725,0,1748591131,13444.347989859998,117.16563360000146,52923.84040704001 2025-05-30,07:45:33.000,150,11092412,113725,0,1748591132,13442.677384980001,120.1262682000015,52923.62380632001 2025-05-30,07:45:34.000,150,11092356,113605,0,1748591133,13440.252313379991,123.19263974999922,52923.23951472001 2025-05-30,07:45:35.000,150,11092355,113485,0,1748591134,13438.258365619993,125.80786698000156,52922.91112008 2025-05-30,07:45:36.000,150,11092437,113765,0,1748591135,13437.261391739994,128.112932490003,52922.58272544 2025-05-30,07:45:37.000,150,11092412,113765,0,1748591136,13437.33549115,129.9668536800018,52922.36612472 2025-05-30,07:45:38.000,150,11092349,113565,0,1748591137,13438.244892999988,131.34143403000053,52922.24734368 2025-05-30,07:45:39.000,150,11092425,113605,0,1748591138,13439.221657950002,132.73011263999797,52922.380098960006 2025-05-30,07:45:40.000,150,11092422,113765,0,1748591139,13440.11758718,134.17518429000484,52922.55477696 2025-05-30,07:45:41.000,150,11092336,113725,0,1748591140,13440.797954489994,135.7400911500008,52922.79932616 2025-05-30,07:45:42.000,150,11092443,113565,0,1748591141,13441.444640249996,136.94549238000036,52923.11374656 2025-05-30,07:45:43.000,150,11092391,113605,0,1748591142,13441.916181949993,137.91827231999923,52923.39323136 2025-05-30,07:45:44.000,150,11092412,113485,0,1748591143,13442.27320638,138.0381075300029,52923.5818836 2025-05-30,07:45:45.000,150,11092422,113485,0,1748591144,13442.987255239997,137.07237672000338,52923.57489648001 2025-05-30,07:45:46.000,150,11092380,113405,0,1748591145,13443.54636896999,136.14894069000002,52923.4421412 2025-05-30,07:45:47.000,150,11092441,113525,0,1748591146,13443.71477672,136.80450977999863,52923.41419272 2025-05-30,07:45:48.000,150,11092423,113645,0,1748591147,13444.267154139998,138.22843404000014,52923.27445032 2025-05-30,07:45:49.000,150,11092378,113565,0,1748591148,13444.98793930999,138.91924878000282,52923.35130864 2025-05-30,07:45:50.000,150,11092393,113525,0,1748591149,13445.028357169991,139.44088439999905,52923.386244240006 2025-05-30,07:45:51.000,150,11092428,113605,0,1748591150,13444.96773037999,140.3643204300024,52923.51899952 2025-05-30,07:45:52.000,150,11092440,113965,0,1748591151,13445.607679829998,141.13972473000467,52923.6168192 2025-05-30,07:45:53.000,150,11092420,113485,0,1748591152,13446.645071569998,141.0551351699978,52923.60983208 2025-05-30,07:45:54.000,150,11092431,113605,0,1748591153,13447.749826409992,139.72284960000252,52923.58887072 2025-05-30,07:45:55.000,150,11092427,113765,0,1748591154,13448.349358,138.24253229999886,52923.42816696001 2025-05-30,07:45:56.000,150,11092414,113925,0,1748591155,13448.62554670999,138.0874514399984,52923.029901120004 2025-05-30,07:45:57.000,150,11092402,113685,0,1748591156,13448.841108629997,138.27072882000357,52922.37311184001 2025-05-30,07:45:58.000,150,11092435,113805,0,1748591157,13448.807427079992,139.65235830000165,52921.74427104 2025-05-30,07:45:59.000,150,11092411,113645,0,1748591158,13448.59186516,141.44283731999894,52921.01062344001 2025-05-30,07:46:00.000,150,11092406,113645,0,1748591159,13448.726591359991,141.7459499100005,52920.30492432 2025-05-30,07:46:01.000,150,11092451,113565,0,1748591160,13449.097088410002,140.08235522999894,52919.50140552001 2025-05-30,07:46:02.000,150,11092417,113565,0,1748591161,13449.373277119994,137.00893455000187,52918.5860928 2025-05-30,07:46:03.000,150,11092439,113605,0,1748591162,13448.733327670001,135.10566945000028,52917.51007632001 2025-05-30,07:46:04.000,150,11092375,113565,0,1748591163,13448.30220382999,133.7240399700022,52916.392137120005 2025-05-30,07:46:05.000,150,11092427,113725,0,1748591164,13447.972124639993,131.7573326999991,52915.02964872 2025-05-30,07:46:06.000,150,11092329,113485,0,1748591165,13446.847160869998,129.6566919600009,52913.68812168 2025-05-30,07:46:07.000,150,11092428,113485,0,1748591166,13445.856923299994,126.56212388999847,52912.20685224 2025-05-30,07:46:08.000,150,11092423,113805,0,1748591167,13445.230446469992,122.18461416000355,52910.6557116 2025-05-30,07:46:09.000,150,11092412,113645,0,1748591168,13443.943811259996,117.0457983899978,52909.09758384 2025-05-30,07:46:10.000,150,11092328,113605,0,1748591169,13442.54939508999,111.62501742000313,52907.36477808 2025-05-30,07:46:11.000,150,11092390,113605,0,1748591170,13441.161715229995,106.17603993000375,52905.54812688 2025-05-30,07:46:12.000,150,11092406,113605,0,1748591171,13439.733617509999,101.38968066000234,52903.7035272 2025-05-30,07:46:13.000,150,11092411,113485,0,1748591172,13437.71946082,97.42102046999935,52901.79604344001 2025-05-30,07:46:14.000,150,11092399,113885,0,1748591173,13435.415642799991,94.48153326000465,52899.83964984 2025-05-30,07:46:15.000,150,11092317,113765,0,1748591174,13433.334123009998,92.33859774000302,52897.80639792 2025-05-30,07:46:16.000,150,11092402,113525,0,1748591175,13432.283258649994,90.67500306000147,52895.72423616 2025-05-30,07:46:17.000,150,11092398,113365,0,1748591176,13431.858871119992,89.31452097000147,52893.6420744 2025-05-30,07:46:18.000,150,11092426,113765,0,1748591177,13431.51531930999,88.74354144000245,52891.643758080005 2025-05-30,07:46:19.000,150,11092349,113645,0,1748591178,13430.821479379993,89.63878095000109,52889.62448040001 2025-05-30,07:46:20.000,150,11092363,113685,0,1748591179,13429.905341219994,92.94482291999884,52887.5982156 2025-05-30,07:46:21.000,150,11092321,113325,0,1748591180,13429.379909039992,98.46429170999909,52885.45316976001 2025-05-30,07:46:22.000,150,11092414,113925,0,1748591181,13430.27583826999,102.91229274000216,52883.31511104 2025-05-30,07:46:23.000,150,11092351,113605,0,1748591182,13432.47861164,104.29392222000024,52881.28185912 2025-05-30,07:46:24.000,150,11092386,113645,0,1748591183,13434.822847519994,102.57393450000382,52879.61892456 2025-05-30,07:46:25.000,150,11092423,113765,0,1748591184,13436.264417859995,100.41690072000347,52878.13765512 2025-05-30,07:46:26.000,150,11092408,113725,0,1748591185,13436.789850039997,98.61232344000018,52876.670359920005 2025-05-30,07:46:27.000,150,11092336,113365,0,1748591186,13436.648387529996,96.75135312000202,52875.24498744 2025-05-30,07:46:28.000,150,11092449,113805,0,1748591187,13436.493452399991,94.1502241499984,52873.87551192 2025-05-30,07:46:29.000,150,11092410,113725,0,1748591188,13436.45977085,91.44335823000438,52872.52001064001 2025-05-30,07:46:30.000,150,11092361,113605,0,1748591189,13436.54060657,89.39911053000105,52871.19245784 2025-05-30,07:46:31.000,150,11092396,113605,0,1748591190,13436.23747262,88.20780756000022,52869.95573760001 2025-05-30,07:46:32.000,150,11092400,113645,0,1748591191,13435.186608259995,87.86944932000188,52868.858759760005 2025-05-30,07:46:33.000,150,11092406,113805,0,1748591192,13434.08185342,87.27027326999814,52867.83864024 2025-05-30,07:46:34.000,150,11092373,113765,0,1748591193,13433.63052064999,86.07897030000458,52867.10499264001 2025-05-30,07:46:35.000,150,11092349,113565,0,1748591194,13433.556421239999,84.18275433000235,52866.71371392 2025-05-30,07:46:36.000,150,11092358,113685,0,1748591195,13432.748064039995,82.28653836000012,52866.33640944001 2025-05-30,07:46:37.000,150,11092407,113765,0,1748591196,13431.53552823999,80.8132701900031,52866.13378296 2025-05-30,07:46:38.000,150,11092380,113605,0,1748591197,13430.30278351,81.14457930000208,52865.889233760005 2025-05-30,07:46:39.000,150,11092400,113485,0,1748591198,13429.777351329998,82.54030703999888,52865.53987776 2025-05-30,07:46:40.000,150,11092377,113565,0,1748591199,13430.147848379995,83.87259261000145,52865.23244448001 2025-05-30,07:46:41.000,150,11092374,113725,0,1748591200,13430.713698419997,84.66914430000179,52865.01584376 2025-05-30,07:46:42.000,150,11092423,113565,0,1748591201,13431.077459159998,84.85947080999904,52864.77129456 2025-05-30,07:46:43.000,150,11092415,113605,0,1748591202,13430.983150819993,84.96520776000398,52864.48482264 2025-05-30,07:46:44.000,150,11092392,113565,0,1748591203,13431.030304989989,84.9299621099999,52864.212324960004 2025-05-30,07:46:45.000,150,11092337,113565,0,1748591204,13430.24215672,86.30454245999863,52863.85598184 2025-05-30,07:46:46.000,150,11092352,113765,0,1748591205,13429.02288461,88.41223233000346,52863.35989632 2025-05-30,07:46:47.000,150,11092413,113405,0,1748591206,13427.65541367999,91.02745955999853,52862.67515856001 2025-05-30,07:46:48.000,150,11092426,113605,0,1748591207,13426.550658839995,92.86728248999862,52862.032343520004 2025-05-30,07:46:49.000,150,11092344,113485,0,1748591208,13425.38527721,94.24186284000461,52861.43843832 2025-05-30,07:46:50.000,150,11092350,113405,0,1748591209,13424.091905689995,96.2790614100013,52860.82357176 2025-05-30,07:46:51.000,150,11092373,113685,0,1748591210,13422.434773429988,99.2960890500035,52860.15280824 2025-05-30,07:46:52.000,150,11092427,113605,0,1748591211,13419.854766700002,101.80557933000091,52859.42614776 2025-05-30,07:46:53.000,150,11092355,113565,0,1748591212,13416.655019449994,104.4490030800007,52858.55974488 2025-05-30,07:46:54.000,150,11092373,113765,0,1748591213,13413.664097809997,107.5647185400012,52857.574560960005 2025-05-30,07:46:55.000,150,11092336,113525,0,1748591214,13411.508478609998,109.74289970999962,52856.54745432 2025-05-30,07:46:56.000,150,11092430,113445,0,1748591215,13409.891764209991,110.00371751999774,52855.62515448001 2025-05-30,07:46:57.000,150,11092373,113645,0,1748591216,13407.695727149992,109.83453839999856,52854.77971296 2025-05-30,07:46:58.000,150,11092348,113725,0,1748591217,13405.075302559992,109.51027841999894,52854.08100096 2025-05-30,07:46:59.000,150,11092356,113765,0,1748591218,13402.596340479991,108.74897238000267,52853.52901848 2025-05-30,07:47:00.000,150,11092425,113525,0,1748591219,13400.528293310002,107.26865507999901,52852.997997360006 2025-05-30,07:47:01.000,150,11092357,113565,0,1748591220,13398.790325329996,104.94244217999949,52852.8372936 2025-05-30,07:47:02.000,150,11092372,113845,0,1748591221,13396.675123989997,103.15901229000156,52852.67658984 2025-05-30,07:47:03.000,150,11092390,113565,0,1748591222,13394.021017849991,102.48934494000423,52852.73248680001 2025-05-30,07:47:04.000,150,11092364,113525,0,1748591223,13392.363885589999,100.76230809000117,52852.87222920001 2025-05-30,07:47:05.000,150,11092316,113765,0,1748591224,13391.104195619999,98.12593347000075,52853.10280416 2025-05-30,07:47:06.000,150,11092339,113965,0,1748591225,13389.521162769997,96.81479529000353,52853.3613276 2025-05-30,07:47:07.000,150,11092407,113645,0,1748591226,13387.56089655999,97.25184135000018,52853.65478664 2025-05-30,07:47:08.000,150,11092404,113605,0,1748591227,13385.20318805999,98.15412998999818,52853.92728432001 2025-05-30,07:47:09.000,150,11092362,113765,0,1748591228,13382.562554539989,98.91543603000173,52854.269653200005 2025-05-30,07:47:10.000,150,11092355,113645,0,1748591229,13379.551423969991,100.64952201000415,52854.73779024 2025-05-30,07:47:11.000,150,11092343,113405,0,1748591230,13376.73564639,102.89114535000408,52855.28977272001 2025-05-30,07:47:12.000,150,11092337,113725,0,1748591231,13374.761907560001,104.85080349000054,52855.86271656 2025-05-30,07:47:13.000,150,11092414,113565,0,1748591232,13374.074803939999,105.49227432000043,52856.5055316 2025-05-30,07:47:14.000,150,11092402,113765,0,1748591233,13374.243211689994,104.22343091999937,52857.16232088001 2025-05-30,07:47:15.000,150,11092401,113645,0,1748591234,13374.27015692999,101.31918936000147,52857.97981392001 2025-05-30,07:47:16.000,150,11092360,113645,0,1748591235,13373.01046695999,98.57002866000403,52858.99993344 2025-05-30,07:47:17.000,150,11092339,113765,0,1748591236,13371.184926950002,97.15315353000187,52860.07594992 2025-05-30,07:47:18.000,150,11092397,113645,0,1748591237,13370.76053942,96.2790614100013,52861.214850480006 2025-05-30,07:47:19.000,150,11092362,113485,0,1748591238,13371.77098591999,94.35464892000164,52862.45855784001 2025-05-30,07:47:20.000,150,11092384,113765,0,1748591239,13373.064357439995,92.00728863000404,52863.89091744001 2025-05-30,07:47:21.000,150,11092391,113725,0,1748591240,13373.583053310002,89.86435311000241,52865.53987776 2025-05-30,07:47:22.000,150,11092375,113645,0,1748591241,13372.747750869989,88.7999344800046,52867.1608896 2025-05-30,07:47:23.000,150,11092364,113765,0,1748591242,13371.73056805999,88.30649537999852,52868.65613328 2025-05-30,07:47:24.000,150,11092419,113325,0,1748591243,13372.11453772999,86.54421287999867,52870.15836408 2025-05-30,07:47:25.000,150,11092340,113685,0,1748591244,13373.562844380001,83.75275739999779,52871.56976232 2025-05-30,07:47:26.000,150,11092419,113685,0,1748591245,13374.47224622999,81.44769189000363,52872.84141816 2025-05-30,07:47:27.000,150,11092316,113605,0,1748591246,13374.633917669991,79.63606548000098,52874.09211264 2025-05-30,07:47:28.000,150,11092347,113405,0,1748591247,13375.52984689999,76.98559260000184,52875.09825792 2025-05-30,07:47:29.000,150,11092384,113685,0,1748591248,13376.351676719998,74.66642883000168,52876.11139032001 2025-05-30,07:47:30.000,150,11092333,113765,0,1748591249,13375.50963796999,75.15281880000111,52877.13849696 2025-05-30,07:47:31.000,150,11092340,113765,0,1748591250,13374.324047409995,77.3028034500021,52878.13765512 2025-05-30,07:47:32.000,150,11092348,113765,0,1748591251,13373.21929257,80.04491502000019,52879.24162008 2025-05-30,07:47:33.000,150,11092411,113725,0,1748591252,13372.350308579997,82.34998053000163,52880.33859792 2025-05-30,07:47:34.000,150,11092340,113645,0,1748591253,13371.501533519993,84.175705200003,52881.40762728001 2025-05-30,07:47:35.000,150,11092404,113645,0,1748591254,13370.908738239996,85.55028555000172,52882.33691424 2025-05-30,07:47:36.000,150,11092386,113645,0,1748591255,13370.976101339991,86.16355986000417,52883.31511104 2025-05-30,07:47:37.000,150,11092345,113325,0,1748591256,13371.548687689989,85.88864379000006,52884.30728208001 2025-05-30,07:47:38.000,150,11092421,113605,0,1748591257,13372.11453772999,85.16258340000059,52885.36233720001 2025-05-30,07:47:39.000,150,11092354,113765,0,1748591258,13373.19234732999,83.5694800199999,52886.4104052 2025-05-30,07:47:40.000,150,11092313,113765,0,1748591259,13374.20953013999,81.13753017000272,52887.58424136 2025-05-30,07:47:41.000,150,11092355,113845,0,1748591260,13375.112195679998,78.58574511000188,52888.6812192 2025-05-30,07:47:42.000,150,11092384,113765,0,1748591261,13376.149587419997,76.11854961000063,52889.659416 2025-05-30,07:47:43.000,150,11092341,113845,0,1748591262,13376.54702970999,73.96151583000028,52890.73543248 2025-05-30,07:47:44.000,150,11092341,113445,0,1748591263,13376.681755909995,72.72086895000393,52891.79747472 2025-05-30,07:47:45.000,150,11092343,113605,0,1748591264,13377.469904179998,71.6634994499982,52892.88047832001 2025-05-30,07:47:46.000,150,11092395,113605,0,1748591265,13378.581395330002,70.16203476000373,52894.13815992 2025-05-30,07:47:47.000,150,11092300,113365,0,1748591266,13379.281971569995,68.83679832000053,52895.52160968001 2025-05-30,07:47:48.000,150,11092412,113565,0,1748591267,13379.30891680999,68.12483618999977,52896.98890488 2025-05-30,07:47:49.000,150,11092373,113805,0,1748591268,13377.840401229994,68.82974919000117,52898.62389096 2025-05-30,07:47:50.000,150,11092406,113685,0,1748591269,13376.65481067,69.45712176000234,52900.195992960005 2025-05-30,07:47:51.000,150,11092340,113405,0,1748591270,13376.91079044999,68.77335614999902,52901.72617224001 2025-05-30,07:47:52.000,150,11092404,113645,0,1748591271,13378.11658994,67.01812277999852,52903.30526136001 2025-05-30,07:47:53.000,150,11092329,113645,0,1748591272,13379.982547809988,64.99502247000055,52904.76556944001 2025-05-30,07:47:54.000,150,11092384,113525,0,1748591273,13382.192057489992,62.993069550000655,52906.183954800006 2025-05-30,07:47:55.000,150,11092422,113485,0,1748591274,13384.058015359995,61.759471800003666,52907.63028864 2025-05-30,07:47:56.000,150,11092416,113685,0,1748591275,13385.034780309994,61.829963100004534,52909.00675128001 2025-05-30,07:47:57.000,150,11092381,113765,0,1748591276,13385.614102970001,62.69700608999847,52910.39718816001 2025-05-30,07:47:58.000,150,11092362,113405,0,1748591277,13385.775774410002,64.05043904999911,52911.87845760001 2025-05-30,07:47:59.000,150,11092387,113685,0,1748591278,13386.146271459998,65.33338070999889,52913.422611120004 2025-05-30,07:48:00.000,150,11092419,113645,0,1748591279,13386.5100322,66.43304499000078,52914.9178548 2025-05-30,07:48:01.000,150,11092348,113245,0,1748591280,13386.69191257,67.90631315999781,52916.44803408 2025-05-30,07:48:02.000,150,11092358,113765,0,1748591281,13386.826638769991,69.35138481000467,52917.8175096 2025-05-30,07:48:03.000,150,11092348,114085,0,1748591282,13386.77274829,70.64842473000317,52919.06121696 2025-05-30,07:48:04.000,150,11092400,113645,0,1748591283,13386.173216699994,71.74808900999778,52920.16518192 2025-05-30,07:48:05.000,150,11092399,113325,0,1748591284,13384.812482079993,72.50939505000133,52920.98966208001 2025-05-30,07:48:06.000,150,11092341,113805,0,1748591285,13383.525846869998,73.48922411999956,52921.54863168 2025-05-30,07:48:07.000,150,11092390,113605,0,1748591286,13383.0745141,74.75101839000126,52922.08663992001 2025-05-30,07:48:08.000,150,11092348,113685,0,1748591287,13382.980205759995,75.8436335400038,52922.54080272001 2025-05-30,07:48:10.000,150,11092413,113765,0,1748591289,13383.727936169998,77.04198564000399,52923.34432152 2025-05-30,07:48:11.000,150,11092393,113685,0,1748591290,13384.495875510001,76.30887611999788,52923.73560024 2025-05-30,07:48:12.000,150,11092384,113485,0,1748591291,13385.12235233999,75.42068573999859,52924.105917600005 2025-05-30,07:48:13.000,150,11092356,113725,0,1748591292,13385.35138688,74.87085359999764,52924.35745392 2025-05-30,07:48:14.000,150,11092347,113445,0,1748591293,13385.634311900001,75.00478707000002,52924.54610616 2025-05-30,07:48:15.000,150,11092409,113565,0,1748591294,13385.910500609993,75.82248614999844,52924.706809920004 2025-05-30,07:48:16.000,150,11092409,113685,0,1748591295,13386.038490499988,76.72477479000372,52924.74873264001 2025-05-30,07:48:17.000,150,11092384,113805,0,1748591296,13386.496559579995,77.34509822999826,52924.8046296 2025-05-30,07:48:18.000,150,11092381,113805,0,1748591297,13387.035464380002,77.29575432000274,52924.895462160006 2025-05-30,07:48:19.000,150,11092337,113565,0,1748591298,13387.54068762999,77.25345953999931,52924.97232048 2025-05-30,07:48:20.000,150,11092314,113445,0,1748591299,13387.83034896,77.35214736000489,52925.13302424001 2025-05-30,07:48:21.000,150,11092385,113725,0,1748591300,13387.493533459994,77.50722821999807,52925.18193408001 2025-05-30,07:48:22.000,150,11092413,113765,0,1748591301,13386.64475839999,77.90197949999856,52925.230843920006 2025-05-30,07:48:23.000,150,11092378,113765,0,1748591302,13385.688202379992,77.94427428000199,52925.30071512001 2025-05-30,07:48:24.000,150,11092347,113565,0,1748591303,13384.33420407,78.12050253000052,52925.1889212 2025-05-30,07:48:25.000,150,11092382,113765,0,1748591304,13382.077540220002,78.99459465000109,52924.9793076 2025-05-30,07:48:26.000,150,11092389,113765,0,1748591305,13379.403225149996,80.6017962900005,52924.61597736 2025-05-30,07:48:27.000,150,11092387,113325,0,1748591306,13377.416013699993,82.36407879000035,52924.08495624 2025-05-30,07:48:28.000,150,11092415,113605,0,1748591307,13376.062015390002,83.76685566000378,52923.30938592001 2025-05-30,07:48:29.000,150,11092351,113525,0,1748591308,13374.963996860002,84.99340428000141,52922.42202168001 2025-05-30,07:48:30.000,150,11092409,113605,0,1748591309,13373.502217590001,86.36798463000014,52921.53465744001 2025-05-30,07:48:31.000,150,11092404,113645,0,1748591310,13371.555423999998,88.32764277000388,52920.65428032001 2025-05-30,07:48:32.000,150,11092361,113605,0,1748591311,13368.921526789993,91.10499998999876,52919.794864560004 2025-05-30,07:48:33.000,150,11092386,113765,0,1748591312,13365.351282490003,95.34857624999859,52918.96339728 2025-05-30,07:48:34.000,150,11092340,113845,0,1748591313,13362.090908449994,100.27591812000173,52918.25769816001 2025-05-30,07:48:35.000,150,11092381,113565,0,1748591314,13359.64562792,104.6111330700005,52917.565973280005 2025-05-30,07:48:36.000,150,11092443,113685,0,1748591315,13357.638207539996,107.92422417000489,52917.062900640005 2025-05-30,07:48:37.000,150,11092438,113325,0,1748591316,13356.405462809991,110.320928369998,52916.61572496 2025-05-30,07:48:38.000,150,11092419,113605,0,1748591317,13355.354598450002,112.4991095400037,52916.294317440006 2025-05-30,07:48:39.000,150,11092332,113325,0,1748591318,13353.7715656,116.36908191000111,52916.04278112 2025-05-30,07:48:40.000,150,11092373,113685,0,1748591319,13352.801536959996,120.95101640999928,52915.97989704001 2025-05-30,07:48:41.000,150,11092329,113165,0,1748591320,13353.131616149993,124.31345141999918,52916.035794 2025-05-30,07:48:42.000,150,11092338,113685,0,1748591321,13353.68399356999,126.61146780000126,52916.26636896001 2025-05-30,07:48:43.000,150,11092373,113405,0,1748591322,13354.121853719997,128.15522726999916,52916.68559616 2025-05-30,07:48:44.000,150,11092413,113685,0,1748591323,13354.633813279994,128.7896489699997,52917.20963016 2025-05-30,07:48:45.000,150,11092428,113445,0,1748591324,13355.361334759997,128.77555071000097,52917.82449672001 2025-05-30,07:48:46.000,150,11092404,113645,0,1748591325,13356.02822945,128.27506248000282,52918.36949208 2025-05-30,07:48:47.000,150,11092378,113765,0,1748591326,13356.014756829994,127.91555684999912,52919.005320000004 2025-05-30,07:48:48.000,150,11092418,113405,0,1748591327,13356.06191099999,128.22571857000003,52919.41756008 2025-05-30,07:48:49.000,150,11092379,113525,0,1748591328,13356.668178899992,128.69801028000074,52919.87172288 2025-05-30,07:48:50.000,150,11092307,113605,0,1748591329,13357.981759349997,128.6063715900018,52920.297937200005 2025-05-30,07:48:51.000,150,11092328,113605,0,1748591330,13359.71972732999,127.29523341000458,52920.78004848 2025-05-30,07:48:52.000,150,11092348,113805,0,1748591331,13360.561766079998,124.99016790000314,52921.23421128 2025-05-30,07:48:53.000,150,11092415,113565,0,1748591332,13360.723437519999,122.74149543000385,52921.70234832001 2025-05-30,07:48:54.000,150,11092376,113805,0,1748591333,13360.346204159992,121.02855683999951,52922.17048536 2025-05-30,07:48:55.000,150,11092364,113525,0,1748591334,13359.409857069993,119.86545039000339,52922.42202168001 2025-05-30,07:48:56.000,150,11092354,113765,0,1748591335,13358.58802725,119.44250258999818,52922.49189288001 2025-05-30,07:48:57.000,150,11092359,113765,0,1748591336,13358.237739129989,119.87249952000275,52922.44298304 2025-05-30,07:48:58.000,150,11092369,113645,0,1748591337,13357.840296839997,121.09904814000038,52922.33817624 2025-05-30,07:48:59.000,150,11092336,113725,0,1748591338,13357.456327169995,122.53707066000061,52922.149524 2025-05-30,07:49:00.000,150,11092314,113685,0,1748591339,13357.018467019989,123.700177110004,52921.89798768001 2025-05-30,07:49:01.000,150,11092398,113405,0,1748591340,13356.567134249992,124.42623750000348,52921.47876048 2025-05-30,07:49:02.000,150,11092415,113565,0,1748591341,13355.853085389994,125.36377178999828,52921.11543024 2025-05-30,07:49:03.000,150,11092420,113565,0,1748591342,13354.92347460999,126.54802562999976,52920.59838336 2025-05-30,07:49:04.000,150,11092355,113765,0,1748591343,13354.108381099992,127.63359165000293,52920.00447816001 2025-05-30,07:49:05.000,150,11092384,113765,0,1748591344,13353.78503821999,128.22571857000003,52919.43153432001 2025-05-30,07:49:06.000,150,11092408,113405,0,1748591345,13353.966918589991,128.50063464000414,52918.92846168001 2025-05-30,07:49:07.000,150,11092347,113365,0,1748591346,13354.613604349994,127.76047598999867,52918.27865952001 2025-05-30,07:49:08.000,150,11092412,113765,0,1748591347,13355.139036529996,126.28015869000228,52917.55898616001 2025-05-30,07:49:09.000,150,11092419,113605,0,1748591348,13355.496060960002,123.77771754000423,52916.74848024001 2025-05-30,07:49:10.000,150,11092352,113485,0,1748591349,13355.994547899994,120.64790381999774,52915.8960516 2025-05-30,07:49:11.000,150,11092351,113685,0,1748591350,13356.075383619995,117.5674340100013,52914.79907376 2025-05-30,07:49:12.000,150,11092411,113685,0,1748591351,13355.536478820002,115.16368068000156,52913.63222472001 2025-05-30,07:49:13.000,150,11092397,113565,0,1748591352,13354.532768629993,113.59172468999896,52912.12999392 2025-05-30,07:49:14.000,150,11092395,113845,0,1748591353,13352.922790539997,112.57664997000393,52910.63475024001 2025-05-30,07:49:15.000,150,11092339,113605,0,1748591354,13351.37343924,111.86468784000317,52909.02072552 2025-05-30,07:49:16.000,150,11092433,113805,0,1748591355,13349.345809929997,110.9271535500011,52907.20407432 2025-05-30,07:49:17.000,150,11092393,113645,0,1748591356,13347.479852059994,110.25043707000441,52905.21274512 2025-05-30,07:49:18.000,150,11092401,113565,0,1748591357,13345.957445999993,109.64421189000132,52903.20045456 2025-05-30,07:49:19.000,150,11092434,113485,0,1748591358,13343.795090489999,110.25043707000441,52901.034447360005 2025-05-30,07:49:20.000,150,11092323,113605,0,1748591359,13341.861769520001,112.23829172999831,52898.83350456 2025-05-30,07:49:21.000,150,11092335,113925,0,1748591360,13340.824377780002,114.98745243000303,52896.51378072 2025-05-30,07:49:22.000,150,11092423,113565,0,1748591361,13340.885004570002,117.68022008999833,52894.38969624001 2025-05-30,07:49:23.000,150,11092398,113685,0,1748591362,13341.235292689998,119.5341412800044,52892.27259888 2025-05-30,07:49:24.000,150,11092422,113525,0,1748591363,13341.45085460999,120.73954251000396,52890.372102240006 2025-05-30,07:49:25.000,150,11092393,113605,0,1748591364,13341.49127246999,121.88855070000136,52888.46461848 2025-05-30,07:49:26.000,150,11092345,113565,0,1748591365,13341.45085460999,122.72739716999786,52886.65495440001 2025-05-30,07:49:27.000,150,11092331,113205,0,1748591366,13340.945631360002,123.29837670000416,52884.88022592001 2025-05-30,07:49:28.000,150,11092362,113485,0,1748591367,13340.629024789996,123.48165408000204,52882.97972928 2025-05-30,07:49:29.000,150,11092356,113725,0,1748591368,13340.45388072999,123.44640842999797,52881.079232640004 2025-05-30,07:49:30.000,150,11092434,113565,0,1748591369,13340.17095570999,122.67100413000298,52879.199697359996 2025-05-30,07:49:31.000,150,11092360,113525,0,1748591370,13340.750278369997,121.83920678999857,52877.173432560005 2025-05-30,07:49:32.000,150,11092418,113485,0,1748591371,13341.875242139991,122.17051590000483,52875.279923040005 2025-05-30,07:49:33.000,150,11092387,113365,0,1748591372,13343.182086280001,123.33362235000095,52873.533143040004 2025-05-30,07:49:34.000,150,11092312,113765,0,1748591373,13344.482194110002,124.21476360000088,52871.84226 2025-05-30,07:49:35.000,150,11092392,113565,0,1748591374,13345.445486439996,124.21476360000088,52870.27714512 2025-05-30,07:49:36.000,150,11092346,113925,0,1748591375,13345.11540725,122.71329890999914,52868.88670824 2025-05-30,07:49:37.000,150,11092359,113405,0,1748591376,13344.185796469996,120.88052510999842,52867.48229712 2025-05-30,07:49:38.000,150,11092416,113645,0,1748591377,13343.458274989993,119.77381170000444,52866.13378296 2025-05-30,07:49:39.000,150,11092404,113805,0,1748591378,13343.384175580002,119.24512695000158,52864.86212712 2025-05-30,07:49:40.000,150,11092326,113445,0,1748591379,13343.88939882999,118.89971958000388,52863.64636824 2025-05-30,07:49:41.000,150,11092343,113165,0,1748591380,13344.07127919999,118.37808396000037,52862.584326000004 2025-05-30,07:49:42.000,150,11092374,113565,0,1748591381,13344.461985180002,117.93398877000436,52861.56420648 2025-05-30,07:49:43.000,150,11092432,113485,0,1748591382,13345.243397139995,118.01857833000395,52860.65588088 2025-05-30,07:49:44.000,150,11092431,113485,0,1748591383,13346.085435889989,118.18775745000312,52859.82441360001 2025-05-30,07:49:45.000,150,11092413,113725,0,1748591384,13346.583922829996,117.89874312000029,52859.11871448 2025-05-30,07:49:46.000,150,11092392,113645,0,1748591385,13346.61760438,118.11021702000289,52858.37807976 2025-05-30,07:49:47.000,150,11092417,113685,0,1748591386,13346.220162089994,118.98430914000346,52857.742251840005 2025-05-30,07:49:48.000,150,11092415,113725,0,1748591387,13345.506113229996,119.3579130299986,52857.022578480006 2025-05-30,07:49:49.000,150,11092385,113725,0,1748591388,13344.906581639989,119.08299696000176,52856.34482784001 2025-05-30,07:49:50.000,150,11092340,113645,0,1748591389,13344.724701269988,118.2723470100027,52855.660090080004 2025-05-30,07:49:51.000,150,11092399,113805,0,1748591390,13345.11540725,117.85644834000414,52854.93342960001 2025-05-30,07:49:52.000,150,11092443,113645,0,1748591391,13346.058490649993,117.8634974700035,52854.13689792 2025-05-30,07:49:53.000,150,11092435,113885,0,1748591392,13347.304707999989,117.60972879000474,52853.54299272001 2025-05-30,07:49:54.000,150,11092444,113525,0,1748591393,13348.214109849992,116.82727536000311,52852.9071648 2025-05-30,07:49:55.000,150,11092396,113645,0,1748591394,13348.497034869994,116.40432755999791,52852.36216944 2025-05-30,07:49:56.000,150,11092460,113805,0,1748591395,13348.409462839998,116.21400105000066,52851.79621272001 2025-05-30,07:49:57.000,150,11092329,113525,0,1748591396,13347.951393759991,116.08711670999764,52851.300127200004 2025-05-30,07:49:58.000,150,11092376,113605,0,1748591397,13347.54721515999,116.0095762800047,52850.67827352 2025-05-30,07:49:59.000,150,11092322,113405,0,1748591398,13346.927474639997,115.74170933999994,52850.06340696 2025-05-30,07:50:00.000,150,11092363,113365,0,1748591399,13345.762093010002,115.46679327000311,52849.44854040001 2025-05-30,07:50:01.000,150,11092406,113485,0,1748591400,13344.482194110002,115.33990893000009,52848.74284128 2025-05-30,07:50:02.000,150,11092366,113685,0,1748591401,13343.411120819997,115.53728457000398,52847.97425808 2025-05-30,07:50:03.000,150,11092430,113685,0,1748591402,13342.252475499998,116.6651453700033,52847.26157184 2025-05-30,07:50:04.000,150,11092454,113405,0,1748591403,13341.73377962999,117.77890791000391,52846.49298864 2025-05-30,07:50:05.000,150,11092360,113325,0,1748591404,13341.848296899996,118.23710135999863,52845.79427664 2025-05-30,07:50:06.000,150,11092383,113765,0,1748591405,13342.030177269997,118.14546266999969,52845.20735856001 2025-05-30,07:50:07.000,150,11092367,113405,0,1748591406,13342.319838599993,117.67317095999897,52844.64140184 2025-05-30,07:50:08.000,150,11092380,113445,0,1748591407,13342.77117136999,117.10219142999995,52844.18025192001 2025-05-30,07:50:09.000,150,11092336,113485,0,1748591408,13343.229240449997,116.26334496000345,52843.69814064001 2025-05-30,07:50:10.000,150,11092412,113645,0,1748591409,13343.680573219994,114.8112241800045,52843.25795208 2025-05-30,07:50:11.000,150,11092426,113405,0,1748591410,13343.99044347999,113.34500513999956,52842.82475064 2025-05-30,07:50:12.000,150,11092344,113525,0,1748591411,13344.15885123,112.10435826000321,52842.34263936 2025-05-30,07:50:13.000,150,11092414,113085,0,1748591412,13344.542820900002,111.37829787000373,52841.90245080001 2025-05-30,07:50:14.000,150,11092364,113765,0,1748591413,13345.09519832,110.59584444000211,52841.42033952001 2025-05-30,07:50:15.000,150,11092342,113525,0,1748591414,13345.19624297,109.85568579000392,52840.98713808001 2025-05-30,07:50:16.000,150,11092338,113605,0,1748591415,13344.603447690002,109.2353623500021,52840.5050268 2025-05-30,07:50:17.000,150,11092425,113645,0,1748591416,13343.781617869994,108.84061107000161,52840.07881248001 2025-05-30,07:50:18.000,150,11092381,113845,0,1748591417,13342.81832554,108.48815457000455,52839.42901032 2025-05-30,07:50:19.000,150,11092417,113485,0,1748591418,13341.70009808,109.08733062000101,52838.73728544001 2025-05-30,07:50:20.000,150,11092343,113645,0,1748591419,13340.635761099991,110.29273185000056,52837.975689360006 2025-05-30,07:50:21.000,150,11092430,113405,0,1748591420,13339.901503309993,111.50518220999948,52837.249028879996 2025-05-30,07:50:22.000,150,11092408,113765,0,1748591421,13339.800458659993,112.72468169999775,52836.42454872 2025-05-30,07:50:23.000,150,11092372,113605,0,1748591422,13339.935184859998,113.91598466999858,52835.676926880005 2025-05-30,07:50:24.000,150,11092372,113605,0,1748591423,13340.204637259994,115.06499286000326,52834.90834368001 2025-05-30,07:50:25.000,150,11092401,113605,0,1748591424,13340.467353349995,116.08711670999764,52834.30745136001 2025-05-30,07:50:26.000,150,11092403,113645,0,1748591425,13340.804168850002,116.71448927999882,52833.783417360006 2025-05-30,07:50:27.000,150,11092350,113805,0,1748591426,13341.147720659988,116.94006144000014,52833.29431896 2025-05-30,07:50:28.000,150,11092408,113485,0,1748591427,13341.060148629993,116.93301231000078,52832.993872800005 2025-05-30,07:50:29.000,150,11092365,113405,0,1748591428,13340.817641469992,116.86252100999991,52832.73534936 2025-05-30,07:50:30.000,150,11092350,113805,0,1748591429,13340.736805749992,116.36203278000175,52832.49778728 2025-05-30,07:50:31.000,150,11092350,113485,0,1748591430,13340.959103979993,115.57253022000077,52832.323109280005 2025-05-30,07:50:32.000,150,11092351,113605,0,1748591431,13341.504745089995,114.77597853000043,52832.23926384 2025-05-30,07:50:33.000,150,11092376,113525,0,1748591432,13342.043649890002,113.8948372800005,52832.106508560006 2025-05-30,07:50:34.000,150,11092348,113765,0,1748591433,13341.983023100001,113.73975642000005,52832.07856008001 2025-05-30,07:50:35.000,150,11092345,113765,0,1748591434,13341.747252249996,113.8948372800005,52831.90388208 2025-05-30,07:50:36.000,150,11092405,113565,0,1748591435,13341.74051594,114.12040944000182,52831.70824272 2025-05-30,07:50:37.000,150,11092355,113565,0,1748591436,13342.265948120003,114.57860289000382,52831.51260336 2025-05-30,07:50:38.000,150,11092429,113525,0,1748591437,13343.310076169997,115.17777894000028,52831.24010568001 2025-05-30,07:50:39.000,150,11092395,113565,0,1748591438,13344.327258979996,115.32581067000137,52830.97459512001 2025-05-30,07:50:40.000,150,11092382,113645,0,1748591439,13345.034571529999,115.02974720999919,52830.8278656 2025-05-30,07:50:41.000,150,11092431,113485,0,1748591440,13345.45895906,114.6984381000002,52830.63921336001 2025-05-30,07:50:42.000,150,11092398,113645,0,1748591441,13346.031545409998,114.71958548999828,52830.42261264001 2025-05-30,07:50:43.000,150,11092330,113565,0,1748591442,13346.604131759996,115.07204199000262,52830.29684448 2025-05-30,07:50:44.000,150,11092334,113645,0,1748591443,13347.015046669992,115.74170933999994,52830.12216648 2025-05-30,07:50:45.000,150,11092348,113605,0,1748591444,13347.257553829993,116.50301538000349,52830.00338544 2025-05-30,07:50:46.000,150,11092403,113605,0,1748591445,13347.385543719989,117.44759879999765,52829.87063016001 2025-05-30,07:50:47.000,150,11092341,113645,0,1748591446,13347.196927039993,118.5190665600021,52829.66800368 2025-05-30,07:50:48.000,150,11092363,113605,0,1748591447,13347.089146079998,119.35086389999924,52829.45839008 2025-05-30,07:50:49.000,150,11092398,113565,0,1748591448,13347.001574050002,120.14036646000022,52829.22781512001 2025-05-30,07:50:50.000,150,11092364,113565,0,1748591449,13346.954419879992,120.74659164000332,52829.06012424001 2025-05-30,07:50:51.000,150,11092415,113765,0,1748591450,13346.260579949994,120.7677390300014,52828.82256216001 2025-05-30,07:50:52.000,150,11092368,113485,0,1748591451,13344.717964959993,120.20380863000173,52828.61294856 2025-05-30,07:50:53.000,150,11092357,113725,0,1748591452,13342.87221601999,119.36496215999796,52828.417309200006 2025-05-30,07:50:54.000,150,11092337,113645,0,1748591453,13341.363282579994,118.7305404600047,52828.15179864001 2025-05-30,07:50:55.000,150,11092377,113405,0,1748591454,13340.27200035999,118.56841047000489,52827.80244264 2025-05-30,07:50:56.000,150,11092370,113085,0,1748591455,13339.409752679996,119.00545653000154,52827.40417680001 2025-05-30,07:50:57.000,150,11092377,114085,0,1748591456,13338.608131790003,119.37906042000395,52827.08276928 2025-05-30,07:50:58.000,150,11092334,113725,0,1748591457,13337.79977459,119.68217300999822,52826.7054648 2025-05-30,07:50:59.000,150,11092385,113485,0,1748591458,13337.092462039996,119.80905735000124,52826.335147440004 2025-05-30,07:51:00.000,150,11092317,113765,0,1748591459,13336.708492369995,119.56233780000184,52826.0067528 2025-05-30,07:51:01.000,150,11092358,113405,0,1748591460,13336.499666759999,119.36496215999796,52825.615474080005 2025-05-30,07:51:02.000,150,11092345,113805,0,1748591461,13335.994443509997,119.21693043000414,52825.21720824 2025-05-30,07:51:03.000,150,11092374,113645,0,1748591462,13335.408384539995,118.87152305999916,52824.853878 2025-05-30,07:51:04.000,150,11092369,113445,0,1748591463,13335.024414869993,118.52611569000146,52824.511509120006 2025-05-30,07:51:05.000,150,11092361,113685,0,1748591464,13334.802116639992,118.01857833000395,52823.987475120004 2025-05-30,07:51:06.000,150,11092362,113445,0,1748591465,13334.903161289993,117.3700583700047,52823.54728656001 2025-05-30,07:51:07.000,150,11092439,113365,0,1748591466,13334.876216049997,116.80612796999776,52823.100110880005 2025-05-30,07:51:08.000,150,11092425,113685,0,1748591467,13334.822325569992,116.13646062000043,52822.75075488 2025-05-30,07:51:09.000,150,11092382,113445,0,1748591468,13334.849270810002,115.57253022000077,52822.39441176 2025-05-30,07:51:10.000,150,11092418,113645,0,1748591469,13335.058096419998,114.91696113000216,52822.03108152 2025-05-30,07:51:11.000,150,11092415,113405,0,1748591470,13335.219767859999,114.26139204000356,52821.758583840005 2025-05-30,07:51:12.000,150,11092434,113365,0,1748591471,13335.260185719999,113.67631424999854,52821.45813768 2025-05-30,07:51:13.000,150,11092362,113925,0,1748591472,13335.347757749994,113.28861210000468,52821.206601360005 2025-05-30,07:51:14.000,150,11092349,113405,0,1748591473,13335.74520004,113.09828559000016,52821.05288472 2025-05-30,07:51:15.000,150,11092367,113565,0,1748591474,13336.243686979993,112.7458290900031,52820.990000640006 2025-05-30,07:51:16.000,150,11092336,113245,0,1748591475,13336.65460188999,112.11140739000257,52820.9760264 2025-05-30,07:51:17.000,150,11092383,113525,0,1748591476,13337.025098940001,111.20911875000456,52821.01794912 2025-05-30,07:51:18.000,150,11092416,113765,0,1748591477,13337.281078719992,110.11650360000203,52821.05288472 2025-05-30,07:51:19.000,150,11092388,113365,0,1748591478,13337.449486469988,108.84061107000161,52821.15070440001 2025-05-30,07:51:20.000,150,11092343,113645,0,1748591479,13337.503376949993,107.45898159000353,52821.23454984 2025-05-30,07:51:21.000,150,11092415,113605,0,1748591480,13337.274342409997,106.01390994000394,52821.31839528001 2025-05-30,07:51:22.000,150,11092424,113685,0,1748591481,13336.607447719995,104.91424566000205,52821.374292240005 2025-05-30,07:51:23.000,150,11092390,113485,0,1748591482,13335.509429189995,104.07539918999828,52821.40922784 2025-05-30,07:51:24.000,150,11092395,113365,0,1748591483,13334.27668445999,103.2506509800005,52821.325382400006 2025-05-30,07:51:25.000,150,11092418,113925,0,1748591484,13332.949631389994,102.66557319000276,52821.255511200005 2025-05-30,07:51:26.000,150,11092387,114045,0,1748591485,13331.84487655,102.36950973000057,52821.05987184001 2025-05-30,07:51:27.000,150,11092396,113645,0,1748591486,13331.528269979994,102.36950973000057,52820.84327112001 2025-05-30,07:51:28.000,150,11092394,113485,0,1748591487,13331.92571227,102.61622927999997,52820.5218636 2025-05-30,07:51:29.000,150,11092411,113685,0,1748591488,13332.242318839992,102.99688230000174,52820.15853336 2025-05-30,07:51:30.000,150,11092365,113645,0,1748591489,13332.451144450002,103.18015967999963,52819.78122888 2025-05-30,07:51:31.000,150,11092432,113645,0,1748591490,13332.141274189991,103.42687922999903,52819.529692560005 2025-05-30,07:51:32.000,150,11092410,113565,0,1748591491,13331.474379499989,103.51851791999798,52819.32007896 2025-05-30,07:51:33.000,150,11092341,113685,0,1748591492,13330.82769374,103.39163358000224,52819.124439600004 2025-05-30,07:51:34.000,150,11092360,113405,0,1748591493,13330.207953219993,102.92639100000088,52818.858929040005 2025-05-30,07:51:35.000,150,11092402,113405,0,1748591494,13329.64883949,102.08049539999774,52818.62835408 2025-05-30,07:51:36.000,150,11092398,113605,0,1748591495,13329.029098969993,100.95968372999778,52818.50258592 2025-05-30,07:51:37.000,150,11092411,113645,0,1748591496,13328.40262213999,99.8882159700006,52818.24406248 2025-05-30,07:51:38.000,150,11092363,113485,0,1748591497,13327.493220290002,99.34543295999902,52818.0065004 2025-05-30,07:51:39.000,150,11092367,113725,0,1748591498,13326.307629729992,99.22559775000263,52817.74797696001 2025-05-30,07:51:40.000,150,11092375,113765,0,1748591499,13325.202874889997,99.97985465999955,52817.39163384001 2025-05-30,07:51:41.000,150,11092391,113605,0,1748591500,13324.327154589999,101.57295804000023,52817.04926496 2025-05-30,07:51:42.000,150,11092373,113485,0,1748591501,13324.044229569998,103.01802968999982,52816.7138832 2025-05-30,07:51:43.000,150,11092366,113685,0,1748591502,13324.40799031,103.68064790999779,52816.38548856001 2025-05-30,07:51:44.000,150,11092400,113885,0,1748591503,13325.546426699999,103.58196008999948,52816.20382344 2025-05-30,07:51:45.000,150,11092425,113365,0,1748591504,13326.86674346,103.34228966999945,52815.98722272 2025-05-30,07:51:46.000,150,11092375,113605,0,1748591505,13327.506692909992,103.08147186000133,52815.91735152 2025-05-30,07:51:47.000,150,11092394,113765,0,1748591506,13327.594264940002,102.6937697100002,52815.910364400006 2025-05-30,07:51:48.000,150,11092402,113645,0,1748591507,13327.405648259992,102.15803582999797,52815.92433864 2025-05-30,07:51:49.000,150,11092342,113445,0,1748591508,13326.96778811,101.34738587999891,52815.938312880004 2025-05-30,07:51:50.000,150,11092321,113485,0,1748591509,13326.186376149992,100.50149028000305,52815.92433864 2025-05-30,07:51:51.000,150,11092359,113645,0,1748591510,13325.512745149994,99.38067861000309,52815.9453 2025-05-30,07:51:52.000,150,11092374,113445,0,1748591511,13324.818905219996,98.23871954999777,52815.93132576001 2025-05-30,07:51:53.000,150,11092428,113485,0,1748591512,13324.084647429998,97.17430091999995,52815.88241592001 2025-05-30,07:51:54.000,150,11092336,113765,0,1748591513,13323.693941450001,96.2156192399998,52815.90337728001 2025-05-30,07:51:55.000,150,11092347,113685,0,1748591514,13323.680468829996,95.48250972000096,52815.889403040004 2025-05-30,07:51:56.000,150,11092366,113765,0,1748591515,13323.821931339997,94.89038280000386,52815.95228712001 2025-05-30,07:51:57.000,150,11092380,113525,0,1748591516,13323.855612890002,94.19251893000182,52815.9453 2025-05-30,07:51:58.000,150,11092422,113765,0,1748591517,13323.734359310001,93.57219549000001,52816.00119696001 2025-05-30,07:51:59.000,150,11092333,113765,0,1748591518,13323.801722409997,92.71220162999816,52816.078055280006 2025-05-30,07:52:00.000,150,11092324,113325,0,1748591519,13323.774777170001,91.79581473000144,52816.224784800004 2025-05-30,07:52:01.000,150,11092316,113565,0,1748591520,13323.586160489991,90.61861001999932,52816.273694640004 2025-05-30,07:52:02.000,150,11092348,113645,0,1748591521,13323.49185215,88.82813100000203,52816.294656000005 2025-05-30,07:52:03.000,150,11092377,113285,0,1748591522,13323.134827719994,86.88257112000429,52816.36452720001 2025-05-30,07:52:04.000,150,11092298,113765,0,1748591523,13322.360152069996,85.0427481900042,52816.3994628 2025-05-30,07:52:05.000,150,11092367,113525,0,1748591524,13321.666312139998,83.16063048000069,52816.462346880005 2025-05-30,07:52:06.000,150,11092327,113725,0,1748591525,13321.019626379995,81.34195493999869,52816.53221808001 2025-05-30,07:52:07.000,150,11092400,113925,0,1748591526,13320.265159659997,80.03786589000083,52816.511256720005 2025-05-30,07:52:08.000,150,11092374,113485,0,1748591527,13319.328812569998,79.17787202999898,52816.43439840001 2025-05-30,07:52:09.000,150,11092341,113485,0,1748591528,13318.37225655,78.91705422000086,52816.30164312 2025-05-30,07:52:10.000,150,11092314,113645,0,1748591529,13317.35507374,79.17082289999962,52816.224784800004 2025-05-30,07:52:11.000,150,11092400,113605,0,1748591530,13316.15601056,79.42459157999838,52816.09901664001 2025-05-30,07:52:12.000,150,11092328,113485,0,1748591531,13314.68749497999,79.31885463000071,52815.9453 2025-05-30,07:52:13.000,150,11092392,113725,0,1748591532,13313.239188329993,78.83951379000064,52815.73568640001 2025-05-30,07:52:14.000,150,11092430,113565,0,1748591533,13312.141169799994,78.26148513000226,52815.554021280004 2025-05-30,07:52:15.000,150,11092385,113645,0,1748591534,13311.204822709995,77.5847686499983,52815.37934328001 2025-05-30,07:52:16.000,150,11092447,113565,0,1748591535,13310.207848829996,77.24641040999995,52815.19069104001 2025-05-30,07:52:17.000,150,11092343,113645,0,1748591536,13309.210874949997,77.66230907999852,52815.02300016001 2025-05-30,07:52:18.000,150,11092370,113645,0,1748591537,13308.557452879999,78.19099383000139,52814.82037368 2025-05-30,07:52:19.000,150,11092382,113445,0,1748591538,13308.362099889993,78.81836640000256,52814.67364416 2025-05-30,07:52:20.000,150,11092341,113565,0,1748591539,13308.503562399994,79.304756370002,52814.54088888001 2025-05-30,07:52:21.000,150,11092367,113365,0,1748591540,13308.65849753,79.96737458999996,52814.36621088 2025-05-30,07:52:22.000,150,11092340,113605,0,1748591541,13308.335154649998,80.58064890000242,52814.27537832001 2025-05-30,07:52:23.000,150,11092439,113925,0,1748591542,13307.984866530001,81.14457930000208,52814.19153288 2025-05-30,07:52:24.000,150,11092432,113405,0,1748591543,13307.850140329996,82.0750644600048,52814.22646848001 2025-05-30,07:52:25.000,150,11092333,113645,0,1748591544,13307.816458779991,83.20997439000348,52814.212494240004 2025-05-30,07:52:26.000,150,11092350,113165,0,1748591545,13307.41228017999,84.08406651000405,52814.401146480006 2025-05-30,07:52:27.000,150,11092354,113685,0,1748591546,13306.806012280002,84.26734389000194,52814.54088888001 2025-05-30,07:52:28.000,150,11092353,113605,0,1748591547,13306.711703939996,83.99947695000446,52814.81338656 2025-05-30,07:52:29.000,150,11092442,113565,0,1748591548,13306.967683720002,83.90078912999888,52815.218639520004 2025-05-30,07:52:30.000,150,11092356,113765,0,1748591549,13307.203454569993,83.73865913999907,52815.686776559996 2025-05-30,07:52:31.000,150,11092359,113725,0,1748591550,13307.270817669989,83.23112178000156,52816.14093936 2025-05-30,07:52:32.000,150,11092369,113405,0,1748591551,13307.041783129993,82.56850356000359,52816.63702488 2025-05-30,07:52:33.000,150,11092425,113565,0,1748591552,13306.34120689,82.31473488000483,52817.182020240005 2025-05-30,07:52:34.000,150,11092342,113565,0,1748591553,13305.391387179996,82.01162229000329,52817.754964080006 2025-05-30,07:52:35.000,150,11092394,113765,0,1748591554,13304.583029979993,81.56047797000065,52818.27899808001 2025-05-30,07:52:36.000,150,11092354,113565,0,1748591555,13303.646682889994,81.0106458299997,52818.740148000004 2025-05-30,07:52:37.000,150,11092357,113565,0,1748591556,13302.420674469999,80.39737152000453,52819.32007896 2025-05-30,07:52:38.000,150,11092383,113565,0,1748591557,13301.026258299993,79.5021320099986,52819.767254640006 2025-05-30,07:52:39.000,150,11092374,113605,0,1748591558,13299.806986189993,78.74082597000233,52820.22840456 2025-05-30,07:52:40.000,150,11092329,113445,0,1748591559,13298.459724189997,78.1416499199986,52820.68256736 2025-05-30,07:52:41.000,150,11092335,113565,0,1748591560,13297.038362779997,77.54247387000214,52821.17166576 2025-05-30,07:52:42.000,150,11092337,113765,0,1748591561,13295.617001369996,77.44378605000384,52821.57691872 2025-05-30,07:52:43.000,150,11092348,113685,0,1748591562,13294.586345939992,77.24641040999995,52822.01710728001 2025-05-30,07:52:44.000,150,11092364,113605,0,1748591563,13294.135013169995,75.87887919000059,52822.42236024001 2025-05-30,07:52:45.000,150,11092400,113645,0,1748591564,13293.804933979998,73.76414019000367,52822.77870336001 2025-05-30,07:52:46.000,150,11092337,113605,0,1748591565,13293.373810140001,72.14284028999828,52823.149020720004 2025-05-30,07:52:47.000,150,11092404,113565,0,1748591566,13293.04373094999,71.34628859999793,52823.41453128 2025-05-30,07:52:48.000,150,11092385,113525,0,1748591567,13292.94942261,71.09251991999918,52823.70799032 2025-05-30,07:52:49.000,150,11092357,113725,0,1748591568,13292.639552349989,71.98071029999846,52823.952539519996 2025-05-30,07:52:50.000,150,11092372,113725,0,1748591569,13292.154538030001,73.55266629000107,52824.16914024001 2025-05-30,07:52:51.000,150,11092389,113645,0,1748591570,13292.397045190002,74.94839402999787,52824.441637920005 2025-05-30,07:52:52.000,150,11092397,113565,0,1748591571,13293.360337519996,75.85068267000315,52824.777019680005 2025-05-30,07:52:53.000,150,11092396,113245,0,1748591572,13294.40446556999,76.27363047000108,52825.126375679996 2025-05-30,07:52:54.000,150,11092404,113605,0,1748591573,13295.32734004,76.33707264000259,52825.67137104 2025-05-30,07:52:55.000,150,11092394,113765,0,1748591574,13296.122224619998,76.29477785999916,52826.37008304 2025-05-30,07:52:56.000,150,11092390,113525,0,1748591575,13296.863218719991,76.06215656999848,52827.11071776 2025-05-30,07:52:57.000,150,11092380,113605,0,1748591576,13297.435805069988,75.49822616999882,52827.88628808001 2025-05-30,07:52:58.000,150,11092413,113725,0,1748591577,13298.257634889997,74.80741143000341,52828.682819760004 2025-05-30,07:52:59.000,150,11092358,113445,0,1748591578,13298.89758433999,74.69462534999911,52829.50729992 2025-05-30,07:53:00.000,150,11092377,113765,0,1748591579,13299.14009149999,74.87085359999764,52830.33178008001 2025-05-30,07:53:01.000,150,11092350,113765,0,1748591580,13299.409543900001,74.82855882000149,52831.09337616001 2025-05-30,07:53:02.000,150,11092439,113525,0,1748591581,13299.867612979993,74.65233057000296,52831.71522984001 2025-05-30,07:53:03.000,150,11092343,113565,0,1748591582,13300.40651778,74.69462534999911,52832.36503200001 2025-05-30,07:53:04.000,150,11092313,113485,0,1748591583,13300.905004719993,75.06118011000217,52832.93797584001 2025-05-30,07:53:05.000,150,11092333,113325,0,1748591584,13301.53821785999,75.37839096000243,52833.48995832001 2025-05-30,07:53:06.000,150,11092424,113765,0,1748591585,13302.151222070002,75.51232443000481,52833.951108240006 2025-05-30,07:53:07.000,150,11092358,113765,0,1748591586,13302.508246499994,75.4841279100001,52834.384309680005 2025-05-30,07:53:08.000,150,11092386,113685,0,1748591587,13302.407201849994,75.64625789999991,52834.621871760006 2025-05-30,07:53:09.000,150,11092373,113765,0,1748591588,13302.56213698,76.32297438000387,52834.8454596 2025-05-30,07:53:10.000,150,11092404,113605,0,1748591589,13303.148195950002,77.53542474000278,52835.055073200005 2025-05-30,07:53:11.000,150,11092399,113405,0,1748591590,13304.07780672999,78.82541553000192,52835.16686712001 2025-05-30,07:53:12.000,150,11092418,113405,0,1748591591,13305.07478060999,79.62196722000226,52835.271673920004 2025-05-30,07:53:13.000,150,11092353,113605,0,1748591592,13305.923555669993,80.03786589000083,52835.38346784001 2025-05-30,07:53:14.000,150,11092332,113605,0,1748591593,13306.35467950999,80.28458544000023,52835.460326160006 2025-05-30,07:53:15.000,150,11092361,113565,0,1748591594,13306.51635094999,80.12245545000042,52835.64199128 2025-05-30,07:53:16.000,150,11092402,113485,0,1748591595,13307.001365269993,79.81229372999951,52835.87955336 2025-05-30,07:53:17.000,150,11092403,113565,0,1748591596,13307.80298616,79.19901942000433,52836.10314120001 2025-05-30,07:53:18.000,150,11092375,113565,0,1748591597,13308.254318929998,78.18394470000203,52836.42454872 2025-05-30,07:53:19.000,150,11092355,113525,0,1748591598,13308.73259693999,76.7459221800018,52836.69005928 2025-05-30,07:53:20.000,150,11092392,113725,0,1748591599,13309.264765430002,75.15281880000111,52836.969544080006 2025-05-30,07:53:21.000,150,11092440,113605,0,1748591600,13309.776724989999,73.99676148000435,52837.15819632001 2025-05-30,07:53:22.000,150,11092350,113445,0,1748591601,13309.89124225999,73.05217806000292,52837.353835680005 2025-05-30,07:53:23.000,150,11092377,113525,0,1748591602,13309.507272589988,72.43890375000046,52837.49357808001 2025-05-30,07:53:24.000,150,11092350,113285,0,1748591603,13308.87405944999,71.79743292000057,52837.57742352 2025-05-30,07:53:25.000,150,11092348,113685,0,1748591604,13308.106120110002,71.55071337000118,52837.64729472 2025-05-30,07:53:26.000,150,11092395,113605,0,1748591605,13307.526797449995,71.81858030999865,52837.6752432 2025-05-30,07:53:27.000,150,11092391,113405,0,1748591606,13307.445961729994,72.22742984999786,52837.54248792001 2025-05-30,07:53:28.000,150,11092390,113565,0,1748591607,13307.82319509,72.74201634000201,52837.402745520005 2025-05-30,07:53:29.000,150,11092397,113765,0,1748591608,13308.274527859998,73.47512586000084,52837.17915768001 2025-05-30,07:53:30.000,150,11092375,113525,0,1748591609,13308.395781439998,74.38446362999821,52836.93460848 2025-05-30,07:53:31.000,150,11092419,113605,0,1748591610,13308.227373690002,75.23035923000134,52836.5922396 2025-05-30,07:53:32.000,150,11092410,113165,0,1748591611,13308.193692139997,76.20313917000021,52836.34070328001 2025-05-30,07:53:33.000,150,11092419,113725,0,1748591612,13307.978130219992,76.99969086000056,52836.10314120001 2025-05-30,07:53:34.000,150,11092359,113645,0,1748591613,13307.49985221,76.98559260000184,52835.8236564 2025-05-30,07:53:35.000,150,11092337,113645,0,1748591614,13306.819484899992,76.33002351000323,52835.607055680004 2025-05-30,07:53:36.000,150,11092357,113405,0,1748591615,13305.714730059997,76.0410091800004,52835.53718448 2025-05-30,07:53:37.000,150,11092367,113405,0,1748591616,13304.603238909993,75.97051787999953,52835.41141632001 2025-05-30,07:53:38.000,150,11092397,113605,0,1748591617,13304.293368649996,76.04805830999976,52835.439364800004 2025-05-30,07:53:39.000,150,11092421,113525,0,1748591618,13304.845746069994,75.56871746999968,52835.341545120005 2025-05-30,07:53:40.000,150,11092411,113725,0,1748591619,13305.30381515,74.4690531899978,52835.45333904001 2025-05-30,07:53:41.000,150,11092342,113645,0,1748591620,13305.465486590001,73.45397847000277,52835.58609432 2025-05-30,07:53:42.000,150,11092372,113765,0,1748591621,13305.499168139992,73.18611152999802,52835.8236564 2025-05-30,07:53:43.000,150,11092380,113485,0,1748591622,13305.398123489991,73.1720132699993,52836.09615408 2025-05-30,07:53:44.000,150,11092396,113445,0,1748591623,13305.350969319996,72.45300200999918,52836.43153584 2025-05-30,07:53:45.000,150,11092411,113765,0,1748591624,13305.16235264,71.12776557000325,52836.89268576001 2025-05-30,07:53:46.000,150,11092371,113765,0,1748591625,13304.906372859994,70.11269085000094,52837.2909516 2025-05-30,07:53:47.000,150,11092384,113605,0,1748591626,13304.906372859994,69.66859565999766,52837.66825608 2025-05-30,07:53:48.000,150,11092364,113485,0,1748591627,13305.148880019995,69.5276130600032,52837.99665072001 2025-05-30,07:53:49.000,150,11092386,113525,0,1748591628,13305.660839579992,68.98483005000162,52838.408890800005 2025-05-30,07:53:50.000,150,11092389,113765,0,1748591629,13306.105436039994,67.72303577999992,52838.695362720006 2025-05-30,07:53:51.000,150,11092415,113565,0,1748591630,13306.388361059995,66.04534283999965,52839.05170584001 2025-05-30,07:53:52.000,150,11092382,113725,0,1748591631,13306.47593308999,64.79764683000394,52839.27529368 2025-05-30,07:53:53.000,150,11092363,113485,0,1748591632,13306.597186669991,64.09273383000254,52839.51984288 2025-05-30,07:53:54.000,150,11092444,113725,0,1748591633,13306.832957519997,63.90240731999802,52839.680546640004 2025-05-30,07:53:55.000,150,11092342,113685,0,1748591634,13306.987892650002,63.74732646000484,52839.89714736 2025-05-30,07:53:56.000,150,11092377,113485,0,1748591635,13306.987892650002,63.12700302000303,52840.02990264001 2025-05-30,07:53:57.000,150,11092371,113565,0,1748591636,13307.297762909999,62.006191350003064,52840.183619280004 2025-05-30,07:53:58.000,150,11092409,113365,0,1748591637,13307.84340402,60.906527070001175,52840.26746472 2025-05-30,07:53:59.000,150,11092412,113765,0,1748591638,13307.904030810001,60.80079012000351,52840.36528440001 2025-05-30,07:54:00.000,150,11092382,113725,0,1748591639,13307.237136119998,61.6889805000028,52840.3303488 2025-05-30,07:54:01.000,150,11092381,113405,0,1748591640,13306.091963419989,63.64863863999926,52840.1906064 2025-05-30,07:54:02.000,150,11092425,113405,0,1748591641,13305.559794929992,65.6435424299998,52840.015928400004 2025-05-30,07:54:03.000,150,11092344,113605,0,1748591642,13306.327734269995,66.79959975000384,52839.876186 2025-05-30,07:54:04.000,150,11092359,113405,0,1748591643,13307.70194151,67.42697231999773,52839.820289040006 2025-05-30,07:54:05.000,150,11092386,113485,0,1748591644,13309.177193399992,68.19532749000064,52839.72246936001 2025-05-30,07:54:06.000,150,11092419,113685,0,1748591645,13310.463828610002,69.4148269799989,52839.71548224 2025-05-30,07:54:07.000,150,11092394,113565,0,1748591646,13311.912135259998,70.14793649999774,52839.7364436 2025-05-30,07:54:08.000,150,11092380,113765,0,1748591647,13313.892610399991,70.16203476000373,52839.72246936001 2025-05-30,07:54:09.000,150,11092369,113725,0,1748591648,13315.92697601999,69.88006956000027,52839.799327680004 2025-05-30,07:54:10.000,150,11092390,113245,0,1748591649,13317.577371970001,69.62630088000151,52840.06483824 2025-05-30,07:54:11.000,150,11092398,113525,0,1748591650,13319.173877439993,69.35843394000403,52840.24650336001 2025-05-30,07:54:12.000,150,11092374,113765,0,1748591651,13320.635656709994,69.27384438000445,52840.46310408001 2025-05-30,07:54:13.000,150,11092392,113525,0,1748591652,13321.673048449993,69.4148269799989,52840.62380784 2025-05-30,07:54:14.000,150,11092446,113565,0,1748591653,13322.488141959991,69.08351786999992,52840.756563120005 2025-05-30,07:54:15.000,150,11092375,113765,0,1748591654,13323.30997178,68.4138505200026,52840.79848584001 2025-05-30,07:54:16.000,150,11092396,113765,0,1748591655,13323.976866470002,68.09663967000233,52840.81246008 2025-05-30,07:54:17.000,150,11092352,113565,0,1748591656,13324.246318869999,68.22352400999807,52840.70066616001 2025-05-30,07:54:18.000,150,11092327,113725,0,1748591657,13324.434935549994,68.08254141000361,52840.53297528001 2025-05-30,07:54:19.000,150,11092409,113565,0,1748591658,13324.56292543999,67.8076253399995,52840.36528440001 2025-05-30,07:54:20.000,150,11092398,113605,0,1748591659,13324.83237784,67.64549534999969,52840.14169656 2025-05-30,07:54:21.000,150,11092309,113805,0,1748591660,13324.738069499996,67.22254755000176,52839.89714736 2025-05-30,07:54:22.000,150,11092396,113565,0,1748591661,13324.42146292999,66.42599586000142,52839.67355952001 2025-05-30,07:54:23.000,150,11092307,113685,0,1748591662,13324.232846249994,65.55190374000085,52839.345164880004 2025-05-30,07:54:24.000,150,11092328,113805,0,1748591663,13324.32041827999,64.72715553000307,52839.00279600001 2025-05-30,07:54:25.000,150,11092348,113565,0,1748591664,13324.697651639995,64.4451903299996,52838.63247864 2025-05-30,07:54:26.000,150,11092394,113525,0,1748591665,13325.061412379997,64.43109207000089,52838.28312264001 2025-05-30,07:54:27.000,150,11092403,113725,0,1748591666,13325.095093930002,64.73420466000243,52837.905818160005 2025-05-30,07:54:28.000,150,11092311,113605,0,1748591667,13324.805432599991,65.52370722000342,52837.63332048001 2025-05-30,07:54:29.000,150,11092330,113605,0,1748591668,13324.219373629989,66.87714018000406,52837.2909516 2025-05-30,07:54:30.000,150,11092380,113605,0,1748591669,13323.801722409997,68.08959054000297,52836.948582720004 2025-05-30,07:54:31.000,150,11092303,113445,0,1748591670,13323.848876579992,68.22352400999807,52836.59922672 2025-05-30,07:54:32.000,150,11092400,113805,0,1748591671,13324.111592669993,67.47631623000052,52836.35467752 2025-05-30,07:54:33.000,150,11092392,113405,0,1748591672,13324.145274219998,66.75025584000105,52836.19397376 2025-05-30,07:54:34.000,150,11092393,113565,0,1748591673,13323.761304549997,66.04534283999965,52836.02628288 2025-05-30,07:54:35.000,150,11092300,113605,0,1748591674,13322.892320559993,65.00912072999927,52835.8236564 2025-05-30,07:54:36.000,150,11092384,113765,0,1748591675,13322.016600259994,64.17732339000213,52835.70487536 2025-05-30,07:54:37.000,150,11092360,113445,0,1748591676,13321.524849629997,63.88125992999994,52835.607055680004 2025-05-30,07:54:38.000,150,11092378,113565,0,1748591677,13321.181297819996,63.789621240001,52835.50224888001 2025-05-30,07:54:39.000,150,11092372,113605,0,1748591678,13321.07351686,63.76847385000292,52835.53019736001 2025-05-30,07:54:40.000,150,11092357,113485,0,1748591679,13320.82427338999,63.620442120001826,52835.53019736001 2025-05-30,07:54:41.000,150,11092335,113685,0,1748591680,13320.588502539998,63.69798255000205,52835.607055680004 2025-05-30,07:54:42.000,150,11092388,113485,0,1748591681,13320.015916190001,64.61436944999878,52835.76077232 2025-05-30,07:54:43.000,150,11092342,113685,0,1748591682,13319.005469689997,65.31223332000081,52835.907501839996 2025-05-30,07:54:44.000,150,11092398,113485,0,1748591683,13317.792933889992,65.31928245000017,52835.97038592 2025-05-30,07:54:45.000,150,11092356,113405,0,1748591684,13317.301183259995,65.13600507000228,52836.131089680006 2025-05-30,07:54:46.000,150,11092315,113685,0,1748591685,13317.422436839995,64.79764683000394,52836.207948 2025-05-30,07:54:47.000,150,11092373,113605,0,1748591686,13318.015232119993,64.07863557000383,52836.410574479996 2025-05-30,07:54:48.000,150,11092399,113485,0,1748591687,13318.237530349994,63.82486688999779,52836.48743280001 2025-05-30,07:54:49.000,150,11092332,113605,0,1748591688,13318.277948209994,63.810768629999075,52836.67608504001 2025-05-30,07:54:50.000,150,11092377,113485,0,1748591689,13318.810116699991,62.809792170002765,52836.86473728 2025-05-30,07:54:51.000,150,11092366,113605,0,1748591690,13319.362494119989,61.364720520003175,52837.05338952 2025-05-30,07:54:52.000,150,11092384,113645,0,1748591691,13319.78688164999,60.42013710000174,52837.13024784001 2025-05-30,07:54:53.000,150,11092327,113805,0,1748591692,13320.177587630002,59.679978450003546,52837.21409328 2025-05-30,07:54:54.000,150,11092308,113805,0,1748591693,13320.042861429996,59.07375327000045,52837.26999024 2025-05-30,07:54:55.000,150,11092367,113645,0,1748591694,13319.450066149999,59.13719544000196,52837.20710616001 2025-05-30,07:54:56.000,150,11092357,113605,0,1748591695,13319.140195890002,60.71620056000393,52836.9765312 2025-05-30,07:54:57.000,150,11092403,113525,0,1748591696,13318.73601729,63.30323127000156,52836.64813656 2025-05-30,07:54:58.000,150,11092335,113525,0,1748591697,13318.46656488999,65.00912072999927,52836.23589648 2025-05-30,07:54:59.000,150,11092290,113605,0,1748591698,13317.846824369997,66.60927323999931,52835.73282384 2025-05-30,07:55:00.000,150,11092351,113245,0,1748591699,13316.742069530002,68.78745440999774,52835.27866104 2025-05-30,07:55:01.000,150,11092337,113605,0,1748591700,13316.07517484,70.7612108100002,52834.81751112 2025-05-30,07:55:02.000,150,11092423,113445,0,1748591701,13315.623842069988,72.24857724000321,52834.32841272001 2025-05-30,07:55:03.000,150,11092373,113565,0,1748591702,13314.943474759995,73.55971542000043,52833.74149464 2025-05-30,07:55:04.000,150,11092321,113605,0,1748591703,13313.885874089996,74.6452814400036,52833.1685508 2025-05-30,07:55:05.000,150,11092338,113405,0,1748591704,13312.767646629996,76.12559873999999,52832.46285168001 2025-05-30,07:55:06.000,150,11092345,113645,0,1748591705,13311.575319759992,77.81034080999962,52831.722216960006 2025-05-30,07:55:07.000,150,11092341,113645,0,1748591706,13310.618763739993,78.99459465000109,52830.911711040004 2025-05-30,07:55:08.000,150,11092346,113565,0,1748591707,13310.356047649992,79.20606855000369,52830.192037680004 2025-05-30,07:55:09.000,150,11092334,113725,0,1748591708,13310.20111252,79.05098769000324,52829.45140296 2025-05-30,07:55:10.000,150,11092413,114045,0,1748591709,13309.81040653999,78.83246466000128,52828.77365232001 2025-05-30,07:55:11.000,150,11092384,113565,0,1748591710,13309.399491629993,78.81836640000256,52828.01904336 2025-05-30,07:55:12.000,150,11092375,113645,0,1748591711,13309.567899379988,78.98049639000237,52827.362254080006 2025-05-30,07:55:13.000,150,11092336,113605,0,1748591712,13310.376256579992,79.1214789900041,52826.81027160001 2025-05-30,07:55:14.000,150,11092374,113565,0,1748591713,13311.204822709995,79.17082289999962,52826.356108800006 2025-05-30,07:55:15.000,150,11092333,113605,0,1748591714,13311.23850426,79.23426507000113,52825.8670104 2025-05-30,07:55:16.000,150,11092319,113285,0,1748591715,13310.585082190002,79.36114941000415,52825.46874456001 2025-05-30,07:55:17.000,150,11092412,113805,0,1748591716,13310.834325659998,78.88180857000407,52825.182272640006 2025-05-30,07:55:18.000,150,11092326,113565,0,1748591717,13311.615737619992,78.18394470000203,52824.944710560005 2025-05-30,07:55:19.000,150,11092399,113565,0,1748591718,13312.114224559999,77.44378605000384,52824.777019680005 2025-05-30,07:55:20.000,150,11092387,113485,0,1748591719,13311.817826919993,77.40854039999977,52824.50452200001 2025-05-30,07:55:21.000,150,11092323,113605,0,1748591720,13311.204822709995,77.81034080999962,52824.18311448 2025-05-30,07:55:22.000,150,11092423,113645,0,1748591721,13310.322366100001,77.8949303699992,52823.83375848001 2025-05-30,07:55:23.000,150,11092326,113685,0,1748591722,13309.527481519988,76.95034694999777,52823.35863432001 2025-05-30,07:55:24.000,150,11092305,113445,0,1748591723,13308.725860629995,75.72379833000014,52822.8625488 2025-05-30,07:55:25.000,150,11092368,113485,0,1748591724,13307.49311589999,75.85773180000251,52822.478257200004 2025-05-30,07:55:26.000,150,11092379,113485,0,1748591725,13306.42204261,77.41558952999912,52822.1987724 2025-05-30,07:55:27.000,150,11092314,113685,0,1748591726,13306.246898549995,79.23426507000113,52821.80050656001 2025-05-30,07:55:28.000,150,11092365,113445,0,1748591727,13306.43551522999,80.33392935000302,52821.590892960005 2025-05-30,07:55:29.000,150,11092376,113485,0,1748591728,13306.13238127999,82.06801532999816,52821.36730512001 2025-05-30,07:55:30.000,150,11092383,113565,0,1748591729,13305.512640759996,84.4858669200039,52821.05288472 2025-05-30,07:55:31.000,150,11092335,113525,0,1748591730,13304.636920459998,86.66404809000232,52820.703528720005 2025-05-30,07:55:32.000,150,11092381,113645,0,1748591731,13304.18558769,88.14436538999871,52820.3821212 2025-05-30,07:55:33.000,150,11092360,113765,0,1748591732,13304.475249019997,89.3568157500049,52820.23539168 2025-05-30,07:55:34.000,150,11092326,113605,0,1748591733,13304.630184150003,91.11909825000475,52819.95590688001 2025-05-30,07:55:35.000,150,11092408,113765,0,1748591734,13304.279896029992,93.58629374999873,52819.48776984 2025-05-30,07:55:36.000,150,11092422,113485,0,1748591735,13304.535875809997,95.38382190000266,52819.1593752 2025-05-30,07:55:37.000,150,11092407,113765,0,1748591736,13305.169088949995,95.35562537999795,52818.85194192001 2025-05-30,07:55:38.000,150,11092391,113605,0,1748591737,13305.13540739999,94.60136847000103,52818.75412224001 2025-05-30,07:55:39.000,150,11092314,113725,0,1748591738,13304.461776399992,93.81891503999941,52818.61437984001 2025-05-30,07:55:40.000,150,11092412,113605,0,1748591739,13304.04412518,92.1623694900045,52818.65630256 2025-05-30,07:55:41.000,150,11092411,113605,0,1748591740,13304.347259130001,89.82205832999898,52818.810019200006 2025-05-30,07:55:42.000,150,11092396,113405,0,1748591741,13304.502194259992,87.62977890000184,52819.00565856 2025-05-30,07:55:43.000,150,11092429,113605,0,1748591742,13304.481985329992,86.94601328999852,52819.10347824 2025-05-30,07:55:44.000,150,11092354,113405,0,1748591743,13304.14516983,87.10814327999833,52819.313091840006 2025-05-30,07:55:45.000,150,11092334,113765,0,1748591744,13303.101041779992,88.11616887000127,52819.66943496001 2025-05-30,07:55:46.000,150,11092329,113805,0,1748591745,13302.521719119999,90.20271135000075,52819.90699704001 2025-05-30,07:55:47.000,150,11092423,113525,0,1748591746,13302.6429727,92.07777993000491,52820.24237880001 2025-05-30,07:55:48.000,150,11092356,113485,0,1748591747,13302.70359949,93.13514943000337,52820.47994088001 2025-05-30,07:55:49.000,150,11092414,113445,0,1748591748,13302.70359949,94.10792937000224,52820.5917348 2025-05-30,07:55:50.000,150,11092396,113645,0,1748591749,13302.66318163,94.94677583999874,52820.703528720005 2025-05-30,07:55:51.000,150,11092371,113645,0,1748591750,13302.68339056,95.36972364000394,52820.941090800006 2025-05-30,07:55:52.000,150,11092379,113765,0,1748591751,13302.912425099996,95.64463971000077,52821.31839528001 2025-05-30,07:55:53.000,150,11092390,113605,0,1748591752,13302.6429727,95.6869344900042,52821.73762248 2025-05-30,07:55:54.000,150,11092387,113925,0,1748591753,13302.050177420002,95.31333060000179,52822.35248904001 2025-05-30,07:55:55.000,150,11092296,113485,0,1748591754,13301.44390952,94.23481370999798,52823.12107224001 2025-05-30,07:55:56.000,150,11092345,113765,0,1748591755,13300.864586859992,92.59941555000114,52823.95952664001 2025-05-30,07:55:57.000,150,11092412,113365,0,1748591756,13300.130329069994,89.77976355000283,52824.728109840005 2025-05-30,07:55:58.000,150,11092415,113325,0,1748591757,13299.22092721999,86.45962331999908,52825.4128476 2025-05-30,07:55:59.000,150,11092418,113445,0,1748591758,13298.062281899991,83.80210131000058,52826.09758536 2025-05-30,07:56:00.000,150,11092348,113365,0,1748591759,13297.294342560002,82.37112791999971,52826.7054648 2025-05-30,07:56:01.000,150,11092402,113645,0,1748591760,13296.957527059996,81.80719752000005,52827.27142152 2025-05-30,07:56:02.000,150,11092416,113765,0,1748591761,13296.70828359,81.6803131800043,52827.7535328 2025-05-30,07:56:03.000,150,11092348,113565,0,1748591762,13297.173088980002,81.87768882000091,52828.2076956 2025-05-30,07:56:04.000,150,11092396,113605,0,1748591763,13298.116172379996,82.3217840100042,52828.6618584 2025-05-30,07:56:05.000,150,11092386,113485,0,1748591764,13298.796539689989,82.12440837000031,52829.19986664001 2025-05-30,07:56:06.000,150,11092344,113565,0,1748591765,13298.870639099994,82.1737522800031,52829.758836240006 2025-05-30,07:56:07.000,150,11092322,113565,0,1748591766,13299.551006410002,83.38620264000201,52830.5833164 2025-05-30,07:56:08.000,150,11092358,113725,0,1748591767,13301.235083909989,85.15553427000123,52831.47766776001 2025-05-30,07:56:09.000,150,11092388,113605,0,1748591768,13303.404175729993,86.36093550000078,52832.46285168001 2025-05-30,07:56:10.000,150,11092356,113485,0,1748591769,13305.01415381999,87.74961410999822,52833.45502272 2025-05-30,07:56:11.000,150,11092332,113765,0,1748591770,13305.418332419991,89.51894574000471,52834.31443848 2025-05-30,07:56:12.000,150,11092328,113805,0,1748591771,13305.829247330003,90.09697440000309,52835.222764080005 2025-05-30,07:56:13.000,150,11092444,113445,0,1748591772,13307.297762909999,89.30747184000211,52836.00532152001 2025-05-30,07:56:14.000,150,11092414,113685,0,1748591773,13308.79996004,88.82813100000203,52836.57127824 2025-05-30,07:56:15.000,150,11092365,113685,0,1748591774,13309.433173179998,89.41320878999977,52837.21409328 2025-05-30,07:56:16.000,150,11092334,113365,0,1748591775,13309.244556500002,90.63270827999804,52837.76607576 2025-05-30,07:56:17.000,150,11092411,113605,0,1748591776,13308.96163148,90.85123131,52838.26216128001 2025-05-30,07:56:18.000,150,11092417,113685,0,1748591777,13309.035730889991,90.48467655000422,52838.82113088 2025-05-30,07:56:19.000,150,11092342,113445,0,1748591778,13309.338864839992,90.64680654000404,52839.33817776001 2025-05-30,07:56:20.000,150,11092344,113685,0,1748591779,13309.87776964,91.05565608000325,52840.14169656 2025-05-30,07:56:21.000,150,11092329,113445,0,1748591780,13310.01923215,91.11909825000475,52840.72162752 2025-05-30,07:56:22.000,150,11092322,113645,0,1748591781,13310.834325659998,91.4081125800003,52841.36444256 2025-05-30,07:56:23.000,150,11092296,113765,0,1748591782,13312.585766259996,91.80991299000016,52842.09110304001 2025-05-30,07:56:24.000,150,11092386,113805,0,1748591783,13313.993655049992,92.04253428000084,52842.68500824 2025-05-30,07:56:25.000,150,11092366,113765,0,1748591784,13314.680758669994,92.78269292999903,52843.35577176 2025-05-30,07:56:26.000,150,11092391,113325,0,1748591785,13314.263107450002,94.23481370999798,52844.07544512 2025-05-30,07:56:27.000,150,11092415,113725,0,1748591786,13313.865665159996,95.6869344900042,52844.84402832001 2025-05-30,07:56:28.000,150,11092380,113365,0,1748591787,13314.60665925999,95.89135926000017,52845.52876608 2025-05-30,07:56:29.000,150,11092419,113645,0,1748591788,13316.1155927,95.5107062399984,52846.3742076 2025-05-30,07:56:30.000,150,11092382,113405,0,1748591789,13318.244266659989,94.89743193000322,52847.33843016001 2025-05-30,07:56:31.000,150,11092424,113445,0,1748591790,13320.305577519997,93.7202272200011,52848.33758832 2025-05-30,07:56:32.000,150,11092405,113605,0,1748591791,13321.410332359992,92.37384338999982,52849.37168208 2025-05-30,07:56:33.000,150,11092410,113565,0,1748591792,13321.94250084999,90.33664482000313,52850.37782736 2025-05-30,07:56:34.000,150,11092365,113765,0,1748591793,13322.447724099991,87.02355371999874,52851.404934 2025-05-30,07:56:35.000,150,11092308,113885,0,1748591794,13322.696967570002,83.20292526000412,52852.446014880006 2025-05-30,07:56:36.000,150,11092356,113565,0,1748591795,13322.117644909995,79.60081983000418,52853.52203136001 2025-05-30,07:56:37.000,150,11092344,113765,0,1748591796,13321.01289007,76.50625176000176,52854.35349864 2025-05-30,07:56:38.000,150,11092388,113605,0,1748591797,13320.352731689993,73.36233978000382,52855.12208184001 2025-05-30,07:56:39.000,150,11092340,113925,0,1748591798,13320.473985269993,70.84580036999978,52855.78585824 2025-05-30,07:56:40.000,150,11092349,113405,0,1748591799,13320.94552696999,68.68171746000007,52856.26796952 2025-05-30,07:56:41.000,150,11092404,113485,0,1748591800,13321.410332359992,66.88418931000342,52856.7500808 2025-05-30,07:56:42.000,150,11092388,113645,0,1748591801,13321.949237159999,65.68583721000323,52857.0295656 2025-05-30,07:56:43.000,150,11092321,113565,0,1748591802,13322.528559819992,65.02321898999799,52857.39289584 2025-05-30,07:56:44.000,150,11092431,113405,0,1748591803,13323.599633109996,63.683884290003334,52857.84705864 2025-05-30,07:56:45.000,150,11092301,113445,0,1748591804,13324.946895109992,61.42816269000468,52858.37109264 2025-05-30,07:56:46.000,150,11092317,113325,0,1748591805,13326.132485670001,59.376865860002,52858.79031984001 2025-05-30,07:56:47.000,150,11092332,113645,0,1748591806,13326.98126072999,58.45342982999864,52859.41217352001 2025-05-30,07:56:48.000,150,11092341,113365,0,1748591807,13326.96105179999,58.07277681000414,52860.08293704001 2025-05-30,07:56:49.000,150,11092338,113885,0,1748591808,13326.273948180002,57.12819339000271,52860.75370056001 2025-05-30,07:56:50.000,150,11092381,113365,0,1748591809,13325.72830707,55.753613040003984,52861.47337392001 2025-05-30,07:56:51.000,150,11092349,113605,0,1748591810,13324.906477249991,54.59050659000059,52862.26291848001 2025-05-30,07:56:52.000,150,11092400,113605,0,1748591811,13323.478379529995,54.22395183000481,52863.1432956 2025-05-30,07:56:53.000,150,11092410,113765,0,1748591812,13321.949237159999,54.09706749000179,52864.00969848 2025-05-30,07:56:54.000,150,11092395,113445,0,1748591813,13321.255397230001,54.23100096000417,52864.72238472 2025-05-30,07:56:55.000,150,11092359,113605,0,1748591814,13322.259107419995,54.40018008000334,52865.24641872 2025-05-30,07:56:56.000,150,11092366,113445,0,1748591815,13324.60334329999,54.92886482999893,52865.81237544001 2025-05-30,07:56:57.000,150,11092426,113885,0,1748591816,13327.04188751999,55.13328960000217,52866.28051248 2025-05-30,07:56:58.000,150,11092374,113645,0,1748591817,13328.699019779997,55.85230086000229,52866.6368556 2025-05-30,07:56:59.000,150,11092380,113325,0,1748591818,13328.907845389993,57.80490986999939,52867.07005704 2025-05-30,07:57:00.000,150,11092381,113445,0,1748591819,13328.699019779997,59.84210844000336,52867.58710392001 2025-05-30,07:57:01.000,150,11092317,113565,0,1748591820,13328.651865610002,60.33554754000215,52868.09017656001 2025-05-30,07:57:02.000,150,11092400,113765,0,1748591821,13328.517139409996,59.57424149999861,52868.55132648 2025-05-30,07:57:03.000,150,11092374,113765,0,1748591822,13328.24095069999,58.43228244000056,52868.99850216001 2025-05-30,07:57:04.000,150,11092330,113085,0,1748591823,13327.291130990001,57.62868162000086,52869.50157480001 2025-05-30,07:57:05.000,150,11092370,113605,0,1748591824,13326.327838659992,57.741467699997884,52870.02560880001 2025-05-30,07:57:06.000,150,11092357,113565,0,1748591825,13326.84653453,58.136218979998375,52870.54265568 2025-05-30,07:57:07.000,150,11092327,113765,0,1748591826,13328.948263249993,58.601461559999734,52871.05970256001 2025-05-30,07:57:08.000,150,11092353,113765,0,1748591827,13331.474379499989,59.2640797799977,52871.62565928 2025-05-30,07:57:09.000,150,11092398,113765,0,1748591828,13334.34404756,60.29325275999872,52872.21956448 2025-05-30,07:57:10.000,150,11092411,113565,0,1748591829,13336.546820929994,61.540948770001705,52872.79250832 2025-05-30,07:57:11.000,150,11092370,113485,0,1748591830,13337.159825139992,63.01421693999873,52873.365452160004 2025-05-30,07:57:12.000,150,11092385,113605,0,1748591831,13337.052044179996,65.24174201999995,52873.819614960004 2025-05-30,07:57:13.000,150,11092394,113645,0,1748591832,13337.75262041999,67.68074100000376,52874.343648960006 2025-05-30,07:57:14.000,150,11092297,113605,0,1748591833,13339.12009135,70.18318215000181,52874.7419148 2025-05-30,07:57:15.000,150,11092323,113285,0,1748591834,13340.33936346,73.41168368999934,52875.14716776 2025-05-30,07:57:16.000,150,11092358,113645,0,1748591835,13341.255501619999,76.92215043000033,52875.64325328 2025-05-30,07:57:17.000,150,11092303,113325,0,1748591836,13342.454564799998,79.86868677000166,52876.25811984001 2025-05-30,07:57:18.000,150,11092372,113685,0,1748591837,13343.707518459989,81.7155588300011,52877.0127288 2025-05-30,07:57:19.000,150,11092348,113725,0,1748591838,13344.455248869992,83.35800612000457,52877.78829912001 2025-05-30,07:57:20.000,150,11092323,113445,0,1748591839,13345.23666083,84.66914430000179,52878.53592096001 2025-05-30,07:57:21.000,150,11092329,113605,0,1748591840,13346.684967479996,84.72553734000394,52879.45123368 2025-05-30,07:57:22.000,150,11092346,113245,0,1748591841,13348.584606899989,84.175705200003,52880.63904408001 2025-05-30,07:57:23.000,150,11092376,113845,0,1748591842,13350.07333141,84.35193345000152,52881.74300904001 2025-05-30,07:57:24.000,150,11092421,113245,0,1748591843,13351.562055919996,85.0427481900042,52882.874922480005 2025-05-30,07:57:25.000,150,11092305,113485,0,1748591844,13353.037307810002,85.71946467000089,52884.00683592 2025-05-30,07:57:26.000,150,11092382,113765,0,1748591845,13353.980391209996,86.76273591000063,52885.16669784001 2025-05-30,07:57:27.000,150,11092382,113925,0,1748591846,13354.377833500002,87.86240019000252,52886.26367568 2025-05-30,07:57:28.000,150,11092366,113565,0,1748591847,13354.687703759999,88.3417410300026,52887.304756560006 2025-05-30,07:57:29.000,150,11092382,113485,0,1748591848,13354.80222102999,88.72239405000437,52888.38077304001 2025-05-30,07:57:30.000,150,11092385,113605,0,1748591849,13354.95041985,89.91369701999793,52889.38691832001 2025-05-30,07:57:31.000,150,11092367,113765,0,1748591850,13355.179454389996,91.33057215000008,52890.32319240001 2025-05-30,07:57:32.000,150,11092333,113685,0,1748591851,13355.805931219998,91.44335823000438,52891.25247936001 2025-05-30,07:57:33.000,150,11092320,113565,0,1748591852,13356.829850339993,90.41418525000336,52892.32150872 2025-05-30,07:57:34.000,150,11092332,113605,0,1748591853,13357.921132559997,89.1453418500023,52893.47438352 2025-05-30,07:57:35.000,150,11092341,113485,0,1748591854,13358.493718909995,88.08797235000384,52894.60629696001 2025-05-30,07:57:36.000,150,11092385,113685,0,1748591855,13358.116485549988,87.5381402100029,52895.69628768 2025-05-30,07:57:37.000,150,11092335,113365,0,1748591856,13357.921132559997,86.98125894000259,52896.75832992 2025-05-30,07:57:38.000,150,11092363,113605,0,1748591857,13358.42635581,86.81912895000278,52897.73652672 2025-05-30,07:57:39.000,150,11092361,113525,0,1748591858,13359.322285039998,87.33371543999965,52898.72171064 2025-05-30,07:57:40.000,150,11092400,113525,0,1748591859,13360.238423199997,87.4253541299986,52899.72785592 2025-05-30,07:57:41.000,150,11092369,113325,0,1748591860,13361.390332210001,87.22797849000199,52900.76194968001 2025-05-30,07:57:42.000,150,11092310,113605,0,1748591861,13362.946419819993,86.6499498300036,52901.803030560004 2025-05-30,07:57:43.000,150,11092374,113485,0,1748591862,13364.549661599995,85.34586077999847,52902.89302128 2025-05-30,07:57:44.000,150,11092378,113365,0,1748591863,13365.930605149995,83.4355465500048,52904.0179476 2025-05-30,07:57:45.000,150,11092413,113525,0,1748591864,13367.13640463999,82.18785054000182,52905.19178376 2025-05-30,07:57:46.000,150,11092407,113645,0,1748591865,13368.611656529996,81.41244623999955,52906.34465856001 2025-05-30,07:57:47.000,150,11092310,113645,0,1748591866,13370.140798899993,80.6017962900005,52907.27394552 2025-05-30,07:57:48.000,150,11092370,113765,0,1748591867,13371.184926950002,79.39639506000094,52908.1403484 2025-05-30,07:57:49.000,150,11092419,113365,0,1748591868,13371.7575133,78.99459465000109,52908.97181568 2025-05-30,07:57:50.000,150,11092343,113565,0,1748591869,13372.256000239991,79.6149180900029,52909.684501920005 2025-05-30,07:57:51.000,150,11092367,113565,0,1748591870,13372.666915149988,80.04491502000019,52910.27142 2025-05-30,07:57:52.000,150,11092378,113605,0,1748591871,13373.38096401,79.58672156999819,52910.760518400006 2025-05-30,07:57:53.000,150,11092366,113805,0,1748591872,13373.832296779998,78.86066117999871,52911.242629680004 2025-05-30,07:57:54.000,150,11092324,113565,0,1748591873,13373.953550359998,78.67033467000147,52911.6339084 2025-05-30,07:57:55.000,150,11092338,113685,0,1748591874,13374.35772896,78.51525381000101,52911.99723864 2025-05-30,07:57:56.000,150,11092409,113725,0,1748591875,13375.401857009994,78.31082903999777,52912.33960752001 2025-05-30,07:57:57.000,150,11092338,113365,0,1748591876,13376.526820779989,78.2544360000029,52912.73787336 2025-05-30,07:57:58.000,150,11092306,113405,0,1748591877,13377.570948829998,78.4518116399995,52913.038319520005 2025-05-30,07:57:59.000,150,11092362,113765,0,1748591878,13378.803693559988,78.43066425000143,52913.47152096 2025-05-30,07:58:00.000,150,11092329,113685,0,1748591879,13380.029701979998,78.58574511000188,52913.84882544001 2025-05-30,07:58:01.000,150,11092330,113525,0,1748591880,13381.040148480002,78.41656599000271,52914.19119432 2025-05-30,07:58:02.000,150,11092328,113685,0,1748591881,13382.151639629992,77.16182085000037,52914.61042152001 2025-05-30,07:58:03.000,150,11092357,113525,0,1748591882,13383.539319490003,75.47002965000138,52915.07157144001 2025-05-30,07:58:04.000,150,11092367,113565,0,1748591883,13385.014571379994,74.05315451999923,52915.49778576001 2025-05-30,07:58:05.000,150,11092336,113565,0,1748591884,13386.66496732999,72.86185154999839,52916.00085840001 2025-05-30,07:58:06.000,150,11092339,113645,0,1748591885,13388.423144239998,71.79038379000121,52916.48296968001 2025-05-30,07:58:07.000,150,11092370,113485,0,1748591886,13390.12069435999,70.93038992999936,52916.95110672 2025-05-30,07:58:08.000,150,11092315,113405,0,1748591887,13391.885607579992,69.78138174000196,52917.31443696 2025-05-30,07:58:09.000,150,11092326,113445,0,1748591888,13393.67746603999,68.62532441999792,52917.69872856 2025-05-30,07:58:10.000,150,11092358,113485,0,1748591889,13395.19987209999,68.34335922000173,52918.01314896001 2025-05-30,07:58:11.000,150,11092427,113925,0,1748591890,13396.499979929991,69.37253220000275,52918.29263376 2025-05-30,07:58:12.000,150,11092370,113525,0,1748591891,13397.45653594999,70.98678297000151,52918.60006704 2025-05-30,07:58:13.000,150,11092318,113645,0,1748591892,13398.123430639993,72.1851350700017,52918.9354488 2025-05-30,07:58:14.000,150,11092361,113725,0,1748591893,13399.342702749993,72.53759156999877,52919.29877904 2025-05-30,07:58:15.000,150,11092357,113405,0,1748591894,13400.696701059998,72.50234592000197,52919.59922520001 2025-05-30,07:58:16.000,150,11092395,113685,0,1748591895,13401.707147560002,72.91824459000054,52920.011465280004 2025-05-30,07:58:17.000,150,11092324,113645,0,1748591896,13402.670439889996,74.1518423400048,52920.36082128001 2025-05-30,07:58:18.000,150,11092311,113645,0,1748591897,13403.57310542999,75.57576659999904,52920.752100000005 2025-05-30,07:58:19.000,150,11092326,113605,0,1748591898,13404.010965579997,76.62608696999814,52921.09446888 2025-05-30,07:58:20.000,150,11092330,113405,0,1748591899,13404.79237753999,77.42263865999848,52921.39491504001 2025-05-30,07:58:21.000,150,11092356,113605,0,1748591900,13405.93755024,78.66328554000211,52921.59754152 2025-05-30,07:58:22.000,150,11092307,113405,0,1748591901,13407.123140799995,80.72163150000415,52921.6953612 2025-05-30,07:58:23.000,150,11092354,113685,0,1748591902,13408.719646270001,81.87768882000091,52921.86305208 2025-05-30,07:58:24.000,150,11092322,113525,0,1748591903,13410.370042219998,82.42752096000186,52921.91196192 2025-05-30,07:58:25.000,150,11092342,113445,0,1748591904,13411.737513149994,83.06194266000239,52922.10760128 2025-05-30,07:58:26.000,150,11092402,113525,0,1748591905,13413.037620979994,83.03374613999767,52922.23336944001 2025-05-30,07:58:27.000,150,11092366,113525,0,1748591906,13414.45224608,81.80719752000005,52922.24734368 2025-05-30,07:58:28.000,150,11092334,113765,0,1748591907,13415.159558629988,80.43966630000068,52922.33817624 2025-05-30,07:58:29.000,150,11092349,113525,0,1748591908,13415.577209849995,79.91098154999781,52922.477918640005 2025-05-30,07:58:30.000,150,11092367,113685,0,1748591909,13416.70217361999,79.91098154999781,52922.673558 2025-05-30,07:58:31.000,150,11092336,113405,0,1748591910,13417.786719529999,79.81229372999951,52922.96002992 2025-05-30,07:58:32.000,150,11092340,113405,0,1748591911,13418.460350529997,79.76999895000336,52923.27445032 2025-05-30,07:58:33.000,150,11092371,113685,0,1748591912,13419.019464259989,79.43868984000437,52923.5120124 2025-05-30,07:58:34.000,150,11092325,113605,0,1748591913,13419.34280713999,79.0580368200026,52923.770535840005 2025-05-30,07:58:35.000,150,11092390,113405,0,1748591914,13420.184845889999,78.80426814000384,52924.13386608 2025-05-30,07:58:36.000,150,11092402,113485,0,1748591915,13421.222237629998,78.31082903999777,52924.5251448 2025-05-30,07:58:37.000,150,11092346,113725,0,1748591916,13421.6062073,78.40951686000335,52924.93039776 2025-05-30,07:58:38.000,150,11092388,113605,0,1748591917,13421.82176921999,78.33902556000248,52925.40552192 2025-05-30,07:58:39.000,150,11092339,113405,0,1748591918,13422.266365679992,77.55657213000086,52925.86667184 2025-05-30,07:58:40.000,150,11092401,113605,0,1748591919,13422.80527048,76.5978904500007,52926.37673160001 2025-05-30,07:58:41.000,150,11092342,113445,0,1748591920,13422.913051439995,75.81543701999908,52926.740061840006 2025-05-30,07:58:42.000,150,11092390,113565,0,1748591921,13422.225947819992,75.45593139000266,52927.040508 2025-05-30,07:58:43.000,150,11092320,113565,0,1748591922,13421.262655489998,75.26560487999814,52927.29903144 2025-05-30,07:58:44.000,150,11092359,113565,0,1748591923,13420.063592309998,75.56166834000032,52927.46672232 2025-05-30,07:58:45.000,150,11092396,113565,0,1748591924,13419.24176248999,75.74494571999821,52927.52261928 2025-05-30,07:58:46.000,150,11092405,113485,0,1748591925,13419.214817249995,75.77314224000293,52927.59947760001 2025-05-30,07:58:47.000,150,11092314,113325,0,1748591926,13419.36301606999,75.50527529999817,52927.774155600004 2025-05-30,07:58:48.000,150,11092390,113605,0,1748591927,13418.999255329989,74.58183927000209,52927.99075632 2025-05-30,07:58:49.000,150,11092387,113605,0,1748591928,13418.460350529997,73.35529065000446,52928.179408560005 2025-05-30,07:58:51.000,150,11092395,113645,0,1748591930,13417.813664769994,70.7612108100002,52928.347099440005 2025-05-30,07:58:52.000,150,11092294,113325,0,1748591931,13416.87058137,70.67662125000061,52928.396009280004 2025-05-30,07:58:53.000,150,11092394,113525,0,1748591932,13415.77256284,71.5648116299999,52928.34011232001 2025-05-30,07:58:54.000,150,11092393,113845,0,1748591933,13415.361647929989,73.31299587000103,52928.29120248001 2025-05-30,07:58:55.000,150,11092380,113605,0,1748591934,13415.62436401999,74.84265708000021,52928.23530552 2025-05-30,07:58:56.000,150,11092389,113325,0,1748591935,13415.988124759991,75.14576967000176,52928.34011232001 2025-05-30,07:58:57.000,150,11092394,113565,0,1748591936,13416.365358119998,74.35626711000077,52928.57767440001 2025-05-30,07:58:58.000,150,11092382,113605,0,1748591937,13416.628074209999,73.08742370999971,52928.850172080005 2025-05-30,07:58:59.000,150,11092348,113565,0,1748591938,13416.78974565,71.53661511000246,52929.136644000006 2025-05-30,07:59:00.000,150,11092358,113765,0,1748591939,13416.816690889995,69.72498869999981,52929.40914168 2025-05-30,07:59:01.000,150,11092399,113405,0,1748591940,13416.574183729994,67.73713403999864,52929.72356208 2025-05-30,07:59:02.000,150,11092374,113405,0,1748591941,13416.217159300002,65.43206853000447,52929.954137040004 2025-05-30,07:59:03.000,150,11092322,113325,0,1748591942,13416.378830739988,63.55699995000032,52930.121827920004 2025-05-30,07:59:04.000,150,11092324,113525,0,1748591943,13416.998571259996,62.365696979999484,52930.26855744 2025-05-30,07:59:05.000,150,11092341,113565,0,1748591944,13417.13329746,61.88635613999941,52930.25458320001 2025-05-30,07:59:06.000,150,11092330,113645,0,1748591945,13416.513556939994,61.46340834000148,52930.23362184001 2025-05-30,07:59:07.000,150,11092361,113645,0,1748591946,13415.449219959999,60.82898664000095,52930.16375064001 2025-05-30,07:59:08.000,150,11092361,113485,0,1748591947,13414.842952059997,59.89850147999823,52930.01702112001 2025-05-30,07:59:09.000,150,11092327,113645,0,1748591948,13414.681280619996,58.812935460002336,52929.79343328 2025-05-30,07:59:10.000,150,11092311,113365,0,1748591949,13414.39161929,58.34064375000162,52929.54888408 2025-05-30,07:59:11.000,150,11092358,113765,0,1748591950,13413.704515669997,58.460478959998,52929.22747656001 2025-05-30,07:59:12.000,150,11092416,113325,0,1748591951,13413.22623765999,58.33359462000226,52928.89209480001 2025-05-30,07:59:13.000,150,11092351,113605,0,1748591952,13412.875949539994,57.81195899999875,52928.47985472 2025-05-30,07:59:14.000,150,11092339,113405,0,1748591953,13412.357253670001,56.507869950000895,52928.22133128001 2025-05-30,07:59:15.000,150,11092397,113845,0,1748591954,13411.575841709993,54.44247485999949,52927.90691088001 2025-05-30,07:59:16.000,150,11092372,113485,0,1748591955,13410.700121409995,52.31363760000386,52927.62043896001 2025-05-30,07:59:17.000,150,11092341,113605,0,1748591956,13410.194898159993,50.72758335000253,52927.30601856 2025-05-30,07:59:18.000,150,11092309,113445,0,1748591957,13409.50779453999,49.839392970003246,52927.19422464001 2025-05-30,07:59:19.000,150,11092361,113405,0,1748591958,13408.45693018,49.437592560003395,52927.15928904 2025-05-30,07:59:20.000,150,11092331,113565,0,1748591959,13407.042305079995,50.45971640999778,52927.13832768 2025-05-30,07:59:21.000,150,11092400,113605,0,1748591960,13405.647888909989,52.983304950001184,52927.14531480001 2025-05-30,07:59:22.000,150,11092301,113485,0,1748591961,13405.156138279992,54.98525787000108,52927.124353440006 2025-05-30,07:59:23.000,150,11092326,113285,0,1748591962,13405.472744849998,55.344763500004774,52927.26409584001 2025-05-30,07:59:24.000,150,11092371,113525,0,1748591963,13405.72872462999,54.03362532000028,52927.52261928 2025-05-30,07:59:25.000,150,11092315,113485,0,1748591964,13405.715252009999,50.96725377000257,52927.83005256 2025-05-30,07:59:26.000,150,11092387,113685,0,1748591965,13405.290864479997,47.39334486000007,52928.09556312 2025-05-30,07:59:27.000,150,11092355,113605,0,1748591966,13404.79911385,44.0732046300036,52928.37504792 2025-05-30,07:59:28.000,150,11092357,113245,0,1748591967,13403.936866169992,41.514370440003404,52928.563700160004 2025-05-30,07:59:29.000,150,11092321,113645,0,1748591968,13402.17868926,39.949463580000156,52928.59863576 2025-05-30,07:59:30.000,150,11092383,113005,0,1748591969,13399.538055739999,39.26569797000411,52928.36107368 2025-05-30,07:59:31.000,150,11092346,113645,0,1748591970,13396.46629838,39.15996101999917,52927.97678208 2025-05-30,07:59:32.000,150,11092361,113285,0,1748591971,13394.081644639991,38.22242673000437,52927.4247996 2025-05-30,07:59:33.000,150,11092323,113605,0,1748591972,13392.54576596,36.53063552999811,52926.935701200004 2025-05-30,07:59:34.000,150,11092318,113605,0,1748591973,13391.494901599996,34.620321300004434,52926.46756416 2025-05-30,07:59:35.000,150,11092367,113965,0,1748591974,13390.693280710002,32.1672240600019,52926.2020536 2025-05-30,07:59:36.000,150,11092414,113685,0,1748591975,13390.113958049995,29.61543900000106,52925.831736240005 2025-05-30,07:59:37.000,150,11092346,113605,0,1748591976,13390.295838419996,26.929720469997847,52925.4334704 2025-05-30,07:59:38.000,150,11092362,113365,0,1748591977,13390.686544399992,24.751539299999422,52925.30071512001 2025-05-30,07:59:39.000,150,11092365,113405,0,1748591978,13390.639390229997,23.792857619999268,52925.07014016 2025-05-30,07:59:40.000,150,11092357,113605,0,1748591979,13390.578763439997,24.00433152000187,52924.78366824 2025-05-30,07:59:41.000,150,11092345,113565,0,1748591980,13390.1476396,24.80793234000157,52924.57405464 2025-05-30,07:59:42.000,150,11092344,113805,0,1748591981,13389.756933619989,25.308420569999726,52924.29456984001 2025-05-30,07:59:43.000,150,11092342,113525,0,1748591982,13389.992704469994,26.13316878000478,52924.07796912001 2025-05-30,07:59:44.000,150,11092387,113405,0,1748591983,13390.814534290002,27.853156500001205,52923.95918808001 2025-05-30,07:59:45.000,150,11092315,113765,0,1748591984,13391.926025439992,30.03838679999899,52923.987136560005 2025-05-30,07:59:46.000,150,11092321,113765,0,1748591985,13392.42451238,32.1672240600019,52924.08495624 2025-05-30,07:59:47.000,150,11092369,113525,0,1748591986,13391.54205576999,35.25474299999769,52924.14784032001 2025-05-30,07:59:48.000,150,11092320,113605,0,1748591987,13390.875161079988,38.8568484300049,52924.2107244 2025-05-30,07:59:49.000,150,11092326,113725,0,1748591988,13391.52184683999,42.0078095400022,52924.336492559996 2025-05-30,07:59:50.000,150,11092350,113605,0,1748591989,13393.387804709993,44.009762460002094,52924.53213192001 2025-05-30,07:59:51.000,150,11092396,113445,0,1748591990,13395.947602509994,44.84860892999859,52924.993281840005 2025-05-30,07:59:52.000,150,11092388,113805,0,1748591991,13399.026096180001,44.85565805999795,52925.53129008 2025-05-30,07:59:53.000,150,11092333,113485,0,1748591992,13402.11806247,44.44680851999874,52926.167118000005 2025-05-30,07:59:54.000,150,11092326,113405,0,1748591993,13404.765432299995,44.221236360004696,52926.96364968 2025-05-30,07:59:55.000,150,11092328,113405,0,1748591994,13406.308047289996,44.813363280001795,52927.78114272 2025-05-30,07:59:56.000,150,11092383,113765,0,1748591995,13407.816980729993,45.687455400002364,52928.514790320005 2025-05-30,07:59:57.000,150,11092293,113525,0,1748591996,13408.995834979993,47.09023226999852,52929.26939928 2025-05-30,07:59:58.000,150,11092367,113605,0,1748591997,13409.59536657,48.82431825000094,52929.91920144001 2025-05-30,07:59:59.000,150,11092373,113405,0,1748591998,13410.91568333,49.86054036000132,52930.4641968 2025-05-30,08:00:00.000,150,11092335,113605,0,1748591999,13413.542844229996,49.25431517999823,52931.09303760001 2025-05-30,08:00:01.000,150,11092342,113645,0,1748592000,13416.540502179989,47.6823591900029,52931.756814 2025-05-30,08:00:02.000,150,11092376,113365,0,1748592001,13419.03967318999,46.667284470000595,52932.5253972 2025-05-30,08:00:03.000,150,11092323,113765,0,1748592002,13421.370436449994,47.15367444000003,52933.091353920005 2025-05-30,08:00:04.000,150,11092306,113765,0,1748592003,13425.075406949989,47.73170309999841,52933.496606880006 2025-05-30,08:00:05.000,150,11092390,113685,0,1748592004,13428.89489471999,48.175798290001694,52933.87391136001 2025-05-30,08:00:06.000,150,11092366,113565,0,1748592005,13431.764562780001,48.44366522999917,52934.167370400006 2025-05-30,08:00:07.000,150,11092369,113605,0,1748592006,13434.667912389988,48.337928280001506,52934.46082944 2025-05-30,08:00:08.000,150,11092277,113605,0,1748592007,13438.399828129994,48.04186481999932,52934.6564688 2025-05-30,08:00:09.000,150,11092293,113605,0,1748592008,13441.895973019993,48.2392404600032,52934.85210816 2025-05-30,08:00:10.000,150,11092351,114005,0,1748592009,13444.260417830003,48.986448240000755,52934.99883768001 2025-05-30,08:00:11.000,150,11092294,113485,0,1748592010,13445.836714369994,49.86758949000068,52935.08268312 2025-05-30,08:00:12.000,150,11092368,113725,0,1748592011,13446.759588839988,51.49593851999816,52935.117618719996 2025-05-30,08:00:13.000,150,11092304,113685,0,1748592012,13447.493846630001,52.82822409000073,52935.23639976 2025-05-30,08:00:14.000,150,11092353,113525,0,1748592013,13449.022988999997,52.969206690002466,52935.39710352 2025-05-30,08:00:15.000,150,11092292,113605,0,1748592014,13451.623204659998,52.567406280002615,52935.69056256 2025-05-30,08:00:16.000,150,11092297,113645,0,1748592015,13454.775797739996,52.49691498000175,52936.07485416 2025-05-30,08:00:17.000,150,11092353,113605,0,1748592016,13457.631993180003,53.40625274999911,52936.494081360004 2025-05-30,08:00:18.000,150,11092385,113765,0,1748592017,13460.191790979989,54.44952398999885,52936.97619264 2025-05-30,08:00:19.000,150,11092352,113445,0,1748592018,13462.158793499992,55.182633509997686,52937.59105920001 2025-05-30,08:00:20.000,150,11092294,113525,0,1748592019,13463.303966200001,54.73853832000168,52938.37361664 2025-05-30,08:00:21.000,150,11092315,113805,0,1748592020,13464.09211446999,53.779856640001526,52939.24001952001 2025-05-30,08:00:22.000,150,11092332,113485,0,1748592021,13465.156451449999,53.4908423099987,52940.15533224001 2025-05-30,08:00:23.000,150,11092341,113845,0,1748592022,13465.486530639995,54.03362532000028,52940.95186392 2025-05-30,08:00:24.000,150,11092334,113765,0,1748592023,13465.324859199995,55.069847430000664,52941.594678960006 2025-05-30,08:00:25.000,150,11092354,113565,0,1748592024,13466.395932489999,54.964110480003,52942.23050688 2025-05-30,08:00:26.000,150,11092305,113845,0,1748592025,13468.565024310003,53.561333609999565,52942.82441208 2025-05-30,08:00:27.000,150,11092378,113365,0,1748592026,13469.898813689993,51.90478806000465,52943.37639456 2025-05-30,08:00:28.000,150,11092350,113685,0,1748592027,13470.242365499995,50.15660382000351,52943.88645432001 2025-05-30,08:00:29.000,150,11092361,113565,0,1748592028,13470.39056431999,49.64906645999872,52944.24279744 2025-05-30,08:00:30.000,150,11092345,113325,0,1748592029,13470.882314950002,51.009548549998726,52944.36157848 2025-05-30,08:00:31.000,150,11092355,113405,0,1748592030,13471.879288830001,51.78495285000099,52944.28472016 2025-05-30,08:00:32.000,150,11092393,113445,0,1748592031,13473.462321679988,51.19282593000389,52944.207861840005 2025-05-30,08:00:33.000,150,11092325,113605,0,1748592032,13475.26765275999,50.33283207000204,52944.13799064 2025-05-30,08:00:34.000,150,11092321,113725,0,1748592033,13477.012357049993,50.10725991000072,52944.08209368001 2025-05-30,08:00:35.000,150,11092331,113445,0,1748592034,13478.076694030002,50.91790985999978,52944.02619672 2025-05-30,08:00:36.000,150,11092342,113685,0,1748592035,13478.016067240002,52.151507610004046,52943.90042856 2025-05-30,08:00:37.000,150,11092315,113685,0,1748592036,13478.224892849998,52.94805930000439,52943.67684072001 2025-05-30,08:00:38.000,150,11092372,113565,0,1748592037,13478.514554179994,53.779856640001526,52943.40434304 2025-05-30,08:00:39.000,150,11092382,113605,0,1748592038,13478.85136968,54.35788529999991,52943.21569080001 2025-05-30,08:00:40.000,150,11092321,113645,0,1748592039,13478.615598829994,54.964110480003,52943.13184536 2025-05-30,08:00:41.000,150,11092381,113565,0,1748592040,13478.420245839989,56.13426605999848,52942.92921888001 2025-05-30,08:00:42.000,150,11092357,113525,0,1748592041,13479.03325005,57.424256850004895,52942.75454088 2025-05-30,08:00:43.000,150,11092295,113765,0,1748592042,13480.00327868999,57.64982900999894,52942.59383712001 2025-05-30,08:00:44.000,150,11092370,113405,0,1748592043,13480.899207919989,57.53704293000192,52942.47505608001 2025-05-30,08:00:45.000,150,11092308,113765,0,1748592044,13482.246469919999,57.085898609999276,52942.56588864 2025-05-30,08:00:46.000,150,11092369,113845,0,1748592045,13483.795821219996,55.6690234800044,52942.579862880004 2025-05-30,08:00:47.000,150,11092333,113605,0,1748592046,13484.530079009994,54.047723579999,52942.698643920005 2025-05-30,08:00:48.000,150,11092327,113605,0,1748592047,13483.896865869996,53.58953013000428,52942.73357952 2025-05-30,08:00:49.000,150,11092344,113765,0,1748592048,13483.236707489988,53.7023162100013,52942.60781136 2025-05-30,08:00:50.000,150,11092359,113485,0,1748592049,13483.027881879992,53.392154490000394,52942.48903032 2025-05-30,08:00:51.000,150,11092399,113605,0,1748592050,13482.253206229994,52.983304950001184,52942.34928792 2025-05-30,08:00:52.000,150,11092304,113365,0,1748592051,13481.14845139,52.5392097599979,52942.23050688 2025-05-30,08:00:53.000,150,11092349,113565,0,1748592052,13480.562392419997,51.89773892999801,52942.097751600006 2025-05-30,08:00:54.000,150,11092295,113525,0,1748592053,13481.458321649996,50.671190310000384,52941.9929448 2025-05-30,08:00:55.000,150,11092366,113685,0,1748592054,13483.162608079998,49.00759562999883,52941.811279680005 2025-05-30,08:00:56.000,150,11092416,113485,0,1748592055,13483.68130394999,48.86661303000437,52941.68551152001 2025-05-30,08:00:57.000,150,11092318,113765,0,1748592056,13483.277125349989,49.31775734999974,52941.49685928001 2025-05-30,08:00:58.000,150,11092329,113485,0,1748592057,13483.229971179993,48.9441534600046,52941.34314264 2025-05-30,08:00:59.000,150,11092365,113445,0,1748592058,13484.711959379994,47.64006440999947,52941.189426000004 2025-05-30,08:01:00.000,150,11092353,113645,0,1748592059,13487.22460301,46.33597536000161,52941.189426000004 2025-05-30,08:01:01.000,150,11092298,113445,0,1748592060,13489.171396600002,45.70155366000108,52941.20340024001 2025-05-30,08:01:02.000,150,11092398,113485,0,1748592061,13490.356987159998,46.11745232999965,52941.238335840004 2025-05-30,08:01:03.000,150,11092325,113685,0,1748592062,13490.633175869989,46.81531620000169,52941.1544904 2025-05-30,08:01:04.000,150,11092347,113245,0,1748592063,13490.592758009989,47.61891702000139,52941.08461920001 2025-05-30,08:01:05.000,150,11092345,113445,0,1748592064,13490.518658599998,48.30973176000407,52940.94487680001 2025-05-30,08:01:06.000,150,11092306,113685,0,1748592065,13490.828528859995,48.937104329997965,52940.72827608001 2025-05-30,08:01:07.000,150,11092384,113445,0,1748592066,13491.886129529994,50.05791599999793,52940.588533680006 2025-05-30,08:01:08.000,150,11092341,113765,0,1748592067,13493.664515370001,49.86758949000068,52940.44879128 2025-05-30,08:01:09.000,150,11092312,113645,0,1748592068,13495.85381611999,47.929078740002296,52940.46276552001 2025-05-30,08:01:10.000,150,11092413,113405,0,1748592069,13497.19434180999,46.498105350001424,52940.60250792 2025-05-30,08:01:11.000,150,11092375,113565,0,1748592070,13498.09700735,46.62498969000444,52940.74225032 2025-05-30,08:01:12.000,150,11092368,113765,0,1748592071,13499.45100565999,47.79514526999992,52940.72128896 2025-05-30,08:01:13.000,150,11092353,113765,0,1748592072,13499.976437839992,49.10628345000441,52940.735263200004 2025-05-30,08:01:14.000,150,11092290,113565,0,1748592073,13499.942756290002,50.64299379000295,52940.74225032 2025-05-30,08:01:15.000,150,11092339,113405,0,1748592074,13500.865630759996,52.299539339997864,52940.72827608001 2025-05-30,08:01:16.000,150,11092338,113605,0,1748592075,13503.223339259996,53.95608489000006,52940.76321168 2025-05-30,08:01:17.000,150,11092396,113645,0,1748592076,13506.71274784,54.80198049000319,52940.89596696001 2025-05-30,08:01:18.000,150,11092347,113765,0,1748592077,13510.990304689993,54.872471790004056,52941.16846464 2025-05-30,08:01:19.000,150,11092372,113565,0,1748592078,13515.867393129993,55.03460178000387,52941.48288504 2025-05-30,08:01:20.000,150,11092336,113445,0,1748592079,13519.727298759994,56.00033259000338,52942.027880400005 2025-05-30,08:01:21.000,150,11092331,113445,0,1748592080,13521.909863200002,58.07277681000414,52942.52396592001 2025-05-30,08:01:22.000,150,11092368,113485,0,1748592081,13523.331224609989,60.448333619999175,52943.103896880006 2025-05-30,08:01:23.000,150,11092376,113725,0,1748592082,13525.311699749996,62.26700916000118,52943.61395664 2025-05-30,08:01:24.000,150,11092364,113645,0,1748592083,13527.945596960002,63.43011561000458,52944.11702928 2025-05-30,08:01:25.000,150,11092315,113565,0,1748592084,13530.343723320002,64.55092728000454,52944.80176704001 2025-05-30,08:01:26.000,150,11092307,113645,0,1748592085,13531.839184139993,67.03927017000387,52945.45855632 2025-05-30,08:01:27.000,150,11092308,113565,0,1748592086,13533.051719939998,70.66957212000125,52945.98259032 2025-05-30,08:01:28.000,150,11092372,113605,0,1748592087,13534.52697182999,73.58791193999787,52946.3948304 2025-05-30,08:01:29.000,150,11092387,113765,0,1748592088,13536.446820179997,75.05413098000281,52946.83501896001 2025-05-30,08:01:30.000,150,11092399,113565,0,1748592089,13538.016380409994,75.87183006000123,52947.35905296 2025-05-30,08:01:31.000,150,11092316,113645,0,1748592090,13537.746928009998,78.16984644000331,52947.8621256 2025-05-30,08:01:32.000,150,11092314,113605,0,1748592091,13537.04635176999,81.09523538999929,52948.36519824 2025-05-30,08:01:33.000,150,11092380,113765,0,1748592092,13536.99246129,82.74473181000212,52948.91718072 2025-05-30,08:01:34.000,150,11092311,113445,0,1748592093,13538.31277805,82.35702966000099,52949.46217608 2025-05-30,08:01:35.000,150,11092310,113645,0,1748592094,13540.54923297,81.08818625999993,52950.028132800006 2025-05-30,08:01:36.000,150,11092348,113685,0,1748592095,13542.846314679999,80.42556804000196,52950.54517968 2025-05-30,08:01:37.000,150,11092323,113605,0,1748592096,13544.799844579997,80.04491502000019,52950.915497040005 2025-05-30,08:01:38.000,150,11092356,113765,0,1748592097,13546.261623849998,79.26246158999857,52951.27184016001 2025-05-30,08:01:39.000,150,11092363,113365,0,1748592098,13546.423295289998,78.69148205999954,52951.635170400004 2025-05-30,08:01:40.000,150,11092390,113365,0,1748592099,13546.69948399999,78.05001122999965,52951.90068096 2025-05-30,08:01:41.000,150,11092301,113725,0,1748592100,13548.309462090001,76.87985565000417,52952.02644912 2025-05-30,08:01:42.000,150,11092355,113925,0,1748592101,13550.148474719994,75.8436335400038,52952.23606272 2025-05-30,08:01:43.000,150,11092355,113565,0,1748592102,13551.266702179993,75.92822310000338,52952.31990816001 2025-05-30,08:01:44.000,150,11092302,113805,0,1748592103,13552.75542668999,75.70970007000142,52952.45266344 2025-05-30,08:01:45.000,150,11092304,113645,0,1748592104,13555.29501555999,73.93331931000284,52952.522534640004 2025-05-30,08:01:46.000,150,11092388,113605,0,1748592105,13557.85481335999,72.26972463000129,52952.5784316 2025-05-30,08:01:47.000,150,11092405,113525,0,1748592106,13559.1616575,71.90316986999824,52952.62035432 2025-05-30,08:01:48.000,150,11092373,113725,0,1748592107,13559.821815879994,72.66447591000178,52952.5784316 2025-05-30,08:01:49.000,150,11092399,113645,0,1748592108,13559.855497429999,74.54659361999802,52952.45965056 2025-05-30,08:01:50.000,150,11092325,113685,0,1748592109,13559.801606949994,76.61903783999878,52952.473624800004 2025-05-30,08:01:51.000,150,11092411,113445,0,1748592110,13560.825526070003,77.41558952999912,52952.39676648001 2025-05-30,08:01:52.000,150,11092392,113445,0,1748592111,13563.082189920002,76.06215656999848,52952.45266344 2025-05-30,08:01:53.000,150,11092401,113765,0,1748592112,13565.082873989995,73.82053322999855,52952.494586160006 2025-05-30,08:01:54.000,150,11092325,113485,0,1748592113,13566.645697909997,71.0713725300011,52952.59939296 2025-05-30,08:01:55.000,150,11092331,113645,0,1748592114,13567.858233710002,68.73811050000222,52952.80201944001 2025-05-30,08:01:56.000,150,11092390,113765,0,1748592115,13568.42408374999,67.98385358999803,52952.83695504 2025-05-30,08:01:57.000,150,11092341,113605,0,1748592116,13568.275884929993,67.84287099000358,52952.5784316 2025-05-30,08:01:58.000,150,11092349,113485,0,1748592117,13568.282621239989,66.68681366999954,52952.354843760004 2025-05-30,08:01:59.000,150,11092376,113525,0,1748592118,13569.104451059997,64.66371336000157,52951.97753928 2025-05-30,08:02:00.000,150,11092299,113365,0,1748592119,13570.936727379994,62.56307262000337,52951.55132496 2025-05-30,08:02:01.000,150,11092369,113365,0,1748592120,13571.758557200003,61.60439094000321,52951.02030384 2025-05-30,08:02:02.000,150,11092315,113765,0,1748592121,13570.323723169997,61.86520875000133,52950.60806376 2025-05-30,08:02:03.000,150,11092372,113685,0,1748592122,13568.85520759,61.900454399998125,52950.18883656001 2025-05-30,08:02:04.000,150,11092365,113765,0,1748592123,13568.680063529995,61.992093090004346,52949.741660880005 2025-05-30,08:02:05.000,150,11092388,113925,0,1748592124,13569.218968330002,62.06963352000457,52949.3643564 2025-05-30,08:02:06.000,150,11092366,113605,0,1748592125,13570.451713059992,62.01324048000242,52948.93814208 2025-05-30,08:02:07.000,150,11092352,113725,0,1748592126,13572.075163769994,62.72520261000318,52948.525902 2025-05-30,08:02:08.000,150,11092349,113485,0,1748592127,13572.06169114999,65.00912072999927,52948.20449448001 2025-05-30,08:02:09.000,150,11092329,113445,0,1748592128,13570.714429149994,68.38565399999788,52948.064752080005 2025-05-30,08:02:10.000,150,11092341,113605,0,1748592129,13570.121633869996,71.13481470000261,52948.064752080005 2025-05-30,08:02:11.000,150,11092392,113685,0,1748592130,13571.16576191999,72.58693548000156,52948.16955888 2025-05-30,08:02:12.000,150,11092343,113365,0,1748592131,13573.287699569999,73.96151583000028,52948.281352800004 2025-05-30,08:02:13.000,150,11092335,113445,0,1748592132,13575.450055079993,75.85773180000251,52948.40712096 2025-05-30,08:02:14.000,150,11092378,113525,0,1748592133,13575.463527699998,79.65721286999906,52948.70756712001 2025-05-30,08:02:15.000,150,11092366,113485,0,1748592134,13574.298146069988,84.26029476000258,52949.09185872001 2025-05-30,08:02:16.000,150,11092340,113405,0,1748592135,13574.304882379998,87.57338585999969,52949.4342276 2025-05-30,08:02:17.000,150,11092359,113765,0,1748592136,13576.02264142999,89.70927225000196,52949.748648 2025-05-30,08:02:18.000,150,11092351,113605,0,1748592137,13579.067453549993,90.78074000999914,52950.146913840006 2025-05-30,08:02:19.000,150,11092404,113485,0,1748592138,13581.708087069994,90.91467348000151,52950.73383192 2025-05-30,08:02:20.000,150,11092339,113445,0,1748592139,13583.129448479995,91.15434390000155,52951.55132496 2025-05-30,08:02:21.000,150,11092331,113685,0,1748592140,13584.240939629999,90.61861001999932,52952.39676648001 2025-05-30,08:02:22.000,150,11092353,113645,0,1748592141,13585.709455209995,89.72337051000068,52953.29810496 2025-05-30,08:02:23.000,150,11092346,113645,0,1748592142,13586.97588148999,89.06075229000271,52954.0806624 2025-05-30,08:02:24.000,150,11092353,113605,0,1748592143,13588.04021847,87.69322107000335,52954.772387280005 2025-05-30,08:02:25.000,150,11092399,113485,0,1748592144,13589.077610209999,86.23405115999776,52955.38026672 2025-05-30,08:02:26.000,150,11092314,113565,0,1748592145,13589.44137095,86.02257726000244,52955.876352240004 2025-05-30,08:02:27.000,150,11092376,113805,0,1748592146,13589.13150068999,86.28339507000055,52956.33750216 2025-05-30,08:02:28.000,150,11092343,113725,0,1748592147,13589.077610209999,86.45962331999908,52956.80563920001 2025-05-30,08:02:29.000,150,11092308,113645,0,1748592148,13588.915938769998,86.84732547000021,52957.39954440001 2025-05-30,08:02:30.000,150,11092333,113605,0,1748592149,13588.606068510002,87.61568064000312,52958.04934656001 2025-05-30,08:02:31.000,150,11092342,113165,0,1748592150,13588.990038179989,87.50289455999882,52958.87382672 2025-05-30,08:02:32.000,150,11092380,113605,0,1748592151,13590.37771804,86.7979815600047,52959.6703584 2025-05-30,08:02:33.000,150,11092404,113605,0,1748592152,13591.516154429999,86.57945853000274,52960.29919920001 2025-05-30,08:02:34.000,150,11092397,113445,0,1748592153,13591.300592509993,88.20780756000022,52960.87214304 2025-05-30,08:02:35.000,150,11092321,113525,0,1748592154,13590.39119065999,90.78074000999914,52961.32630584 2025-05-30,08:02:36.000,150,11092372,114085,0,1748592155,13589.939857889993,92.07777993000491,52961.78745576001 2025-05-30,08:02:37.000,150,11092386,113085,0,1748592156,13589.717559659992,92.64875946000393,52962.37437384 2025-05-30,08:02:38.000,150,11092371,113645,0,1748592157,13589.677141799992,92.67695598000137,52963.10103432001 2025-05-30,08:02:39.000,150,11092338,113525,0,1748592158,13590.020693609993,92.33154861000367,52963.827694800006 2025-05-30,08:02:40.000,150,11092384,113605,0,1748592159,13590.667379369996,91.64778300000035,52964.73602040001 2025-05-30,08:02:41.000,150,11092315,113525,0,1748592160,13591.87991517,89.71632138000132,52965.65832024 2025-05-30,08:02:42.000,150,11092380,113325,0,1748592161,13592.762371779994,87.86944932000188,52966.608568560005 2025-05-30,08:02:43.000,150,11092327,113605,0,1748592162,13593.496629569992,86.60060592000082,52967.47497144 2025-05-30,08:02:44.000,150,11092392,113485,0,1748592163,13594.439712970001,85.46569599000213,52968.32740008001 2025-05-30,08:02:45.000,150,11092310,113525,0,1748592164,13595.55120411999,85.05684645000292,52969.10995752 2025-05-30,08:02:46.000,150,11092401,113485,0,1748592165,13596.918675050001,84.9793060200027,52969.89251496 2025-05-30,08:02:47.000,150,11092331,113725,0,1748592166,13598.326563839997,84.59160387000156,52970.465458800005 2025-05-30,08:02:48.000,150,11092362,113405,0,1748592167,13598.791369229999,84.4858669200039,52971.038402640006 2025-05-30,08:02:49.000,150,11092269,113485,0,1748592168,13598.245728119997,85.74766118999833,52971.38775864 2025-05-30,08:02:50.000,150,11092362,113725,0,1748592169,13597.073610179992,88.67305014000158,52971.6183336 2025-05-30,08:02:51.000,150,11092355,113445,0,1748592170,13595.753293419992,91.93679733000317,52971.66724344 2025-05-30,08:02:52.000,150,11092313,113605,0,1748592171,13594.884309429988,94.27710849000141,52971.67423056 2025-05-30,08:02:53.000,150,11092403,113125,0,1748592172,13594.37908618,95.44726407000417,52971.60435936 2025-05-30,08:02:54.000,150,11092371,113325,0,1748592173,13593.510102189997,96.55397747999814,52971.66724344 2025-05-30,08:02:55.000,150,11092403,113445,0,1748592174,13592.048322919996,97.70298567000282,52971.737114640004 2025-05-30,08:02:56.000,150,11092408,113565,0,1748592175,13590.754951399991,97.92150870000478,52972.0026252 2025-05-30,08:02:57.000,150,11092301,113605,0,1748592176,13590.39792697,96.77954963999946,52972.358968320004 2025-05-30,08:02:58.000,150,11092350,113445,0,1748592177,13590.74147878,93.98104502999922,52972.78518264001 2025-05-30,08:02:59.000,150,11092350,113565,0,1748592178,13591.327537749989,90.92172261000087,52973.20440984 2025-05-30,08:03:00.000,150,11092323,113685,0,1748592179,13592.102213400001,88.27829886000109,52973.51184312 2025-05-30,08:03:01.000,150,11092377,113405,0,1748592180,13593.03182417999,85.91684031000477,52973.81228928001 2025-05-30,08:03:02.000,150,11092356,113605,0,1748592181,13593.98838019999,83.65406957999949,52973.889147600006 2025-05-30,08:03:03.000,150,11092341,113165,0,1748592182,13594.951672529998,81.87063969000155,52973.86119912001 2025-05-30,08:03:04.000,150,11092318,113725,0,1748592183,13595.26827909999,82.09621185000287,52973.77735368 2025-05-30,08:03:05.000,150,11092351,113685,0,1748592184,13593.934489719999,84.69029168999987,52973.602675680006 2025-05-30,08:03:06.000,150,11092386,113565,0,1748592185,13591.826024689995,87.32666631000029,52973.483894640005 2025-05-30,08:03:07.000,150,11092368,113765,0,1748592186,13589.933121579998,87.77781063000293,52973.27428104 2025-05-30,08:03:08.000,150,11092368,113525,0,1748592187,13588.841839359993,86.50191810000251,52973.12755152 2025-05-30,08:03:09.000,150,11092267,113445,0,1748592188,13588.289461939996,84.55635822000477,52973.099603040006 2025-05-30,08:03:10.000,150,11092319,113405,0,1748592189,13587.279015439992,82.5191596500008,52973.0856288 2025-05-30,08:03:11.000,150,11092352,113605,0,1748592190,13585.877862959991,81.47588841000106,52973.16947424001 2025-05-30,08:03:12.000,150,11092378,113685,0,1748592191,13584.19378545999,82.08211359000416,52973.27428104 2025-05-30,08:03:13.000,150,11092315,113525,0,1748592192,13582.900413939999,83.17472873999941,52973.39306208 2025-05-30,08:03:14.000,150,11092368,113445,0,1748592193,13582.321091279991,83.30161308000243,52973.56075296 2025-05-30,08:03:15.000,150,11092359,113565,0,1748592194,13582.294146039996,82.50506139000208,52973.854212 2025-05-30,08:03:16.000,150,11092391,113765,0,1748592195,13582.886941319994,81.91293446999771,52974.12670968001 2025-05-30,08:03:17.000,150,11092350,113325,0,1748592196,13583.998432469998,82.72358442000404,52974.38523312001 2025-05-30,08:03:18.000,150,11092361,113925,0,1748592197,13584.874152769997,85.18373078999866,52974.80446032 2025-05-30,08:03:19.000,150,11092358,113685,0,1748592198,13586.039534399992,87.44650152000395,52975.31452008 2025-05-30,08:03:20.000,150,11092329,113405,0,1748592199,13587.945910129994,88.0950214800032,52975.880476800005 2025-05-30,08:03:21.000,150,11092348,113445,0,1748592200,13589.636723939991,88.72239405000437,52976.54425320001 2025-05-30,08:03:22.000,150,11092347,113445,0,1748592201,13591.125448450002,90.27320265000162,52977.103222800004 2025-05-30,08:03:23.000,150,11092338,113485,0,1748592202,13591.94054196,92.81088945000374,52977.71808936001 2025-05-30,08:03:24.000,150,11092269,113605,0,1748592203,13592.465974139988,95.69398362000356,52978.37487864 2025-05-30,08:03:25.000,150,11092389,113085,0,1748592204,13593.685246249988,96.72315660000459,52979.15044896 2025-05-30,08:03:26.000,150,11092319,113365,0,1748592205,13594.729374299997,96.37070010000025,52979.905057920005 2025-05-30,08:03:27.000,150,11092360,113565,0,1748592206,13595.800447590002,95.44726407000417,52980.75049944 2025-05-30,08:03:28.000,150,11092308,113605,0,1748592207,13597.572097119999,94.00219242000458,52981.533056880005 2025-05-30,08:03:29.000,150,11092351,113405,0,1748592208,13599.754661559993,91.88745342000038,52982.41343400001 2025-05-30,08:03:30.000,150,11092356,113405,0,1748592209,13601.620619429996,90.44943090000015,52983.258875520005 2025-05-30,08:03:31.000,150,11092345,113725,0,1748592210,13602.839891539996,90.18156396000268,52984.13226552 2025-05-30,08:03:32.000,150,11092366,113605,0,1748592211,13603.68193028999,91.00631217000046,52984.87988736001 2025-05-30,08:03:33.000,150,11092303,113205,0,1748592212,13604.07263627,92.71220162999816,52985.57859936001 2025-05-30,08:03:34.000,150,11092310,113445,0,1748592213,13603.917701139995,93.88235721000092,52986.228401520006 2025-05-30,08:03:35.000,150,11092309,113565,0,1748592214,13603.547204089999,93.74137460999918,52986.89217792001 2025-05-30,08:03:36.000,150,11092283,113725,0,1748592215,13603.601094569989,93.60039201000473,52987.53499296 2025-05-30,08:03:37.000,150,11092397,113605,0,1748592216,13603.70887553,93.67088330999832,52988.21274360001 2025-05-30,08:03:38.000,150,11092270,113445,0,1748592217,13603.136289180002,94.361698050001,52988.91844272 2025-05-30,08:03:39.000,150,11092326,113605,0,1748592218,13601.937226000002,95.4754605900016,52989.62414184001 2025-05-30,08:03:40.000,150,11092397,113605,0,1748592219,13601.647564669991,95.77857318000315,52990.420673520006 2025-05-30,08:03:41.000,150,11092403,113405,0,1748592220,13602.018061720002,94.87628453999787,52991.3918832 2025-05-30,08:03:42.000,150,11092393,113605,0,1748592221,13602.341404599989,93.05055987000378,52992.377067119996 2025-05-30,08:03:43.000,150,11092357,113485,0,1748592222,13602.44244924999,90.92877174000023,52993.18757304 2025-05-30,08:03:44.000,150,11092333,113485,0,1748592223,13602.934199880001,88.94091707999905,52994.040001680005 2025-05-30,08:03:45.000,150,11092353,113765,0,1748592224,13604.099581509996,87.30551892000221,52994.7457008 2025-05-30,08:03:46.000,150,11092320,113525,0,1748592225,13605.18412741999,85.70536641000217,52995.38851584 2025-05-30,08:03:47.000,150,11092387,113445,0,1748592226,13605.790395319993,84.10521390000213,52995.933511200004 2025-05-30,08:03:48.000,150,11092332,113485,0,1748592227,13605.689350669993,82.72358442000404,52996.2479316 2025-05-30,08:03:49.000,150,11092405,113405,0,1748592228,13605.08308276999,81.7508044799979,52996.47850656001 2025-05-30,08:03:50.000,150,11092392,113525,0,1748592229,13604.038954719996,81.30670929000189,52996.625236080006 2025-05-30,08:03:51.000,150,11092345,113765,0,1748592230,13603.176707040002,81.36310233000404,52996.66715880001 2025-05-30,08:03:52.000,150,11092303,113445,0,1748592231,13602.866836779991,81.52523232000385,52996.604274720004 2025-05-30,08:03:53.000,150,11092353,113565,0,1748592232,13602.947672499991,80.31278195999766,52996.28286720001 2025-05-30,08:03:54.000,150,11092292,113605,0,1748592233,13603.318169550002,78.07820775000437,52995.92652408001 2025-05-30,08:03:55.000,150,11092349,113765,0,1748592234,13603.580885639989,76.35822003000067,52995.35358024001 2025-05-30,08:03:56.000,150,11092327,113685,0,1748592235,13603.446159439998,76.69657826999901,52994.73172656001 2025-05-30,08:03:57.000,150,11092351,113525,0,1748592236,13602.940936189996,78.66328554000211,52994.03301456001 2025-05-30,08:03:58.000,150,11092297,113405,0,1748592237,13602.476130799994,80.5524523799977,52993.320328320006 2025-05-30,08:03:59.000,150,11092322,113445,0,1748592238,13602.354877219994,81.85654143000284,52992.73341024 2025-05-30,08:04:00.000,150,11092357,113405,0,1748592239,13602.294250429994,82.8786652800045,52992.244311840004 2025-05-30,08:04:01.000,150,11092317,113445,0,1748592240,13602.300986739989,83.90783825999824,52991.86700736 2025-05-30,08:04:02.000,150,11092350,113405,0,1748592241,13602.887045709991,84.98635515000205,52991.538612719996 2025-05-30,08:04:03.000,150,11092357,113485,0,1748592242,13603.297960620002,86.30454245999863,52991.238166560004 2025-05-30,08:04:04.000,150,11092372,113605,0,1748592243,13604.126526749991,87.89059670999995,52991.0075916 2025-05-30,08:04:05.000,150,11092284,113485,0,1748592244,13605.595042330002,89.44845444000384,52990.86086208 2025-05-30,08:04:06.000,150,11092354,113645,0,1748592245,13607.75066153,89.3920614000017,52990.77701664001 2025-05-30,08:04:07.000,150,11092343,113485,0,1748592246,13610.485603389992,87.84125280000444,52990.804965120005 2025-05-30,08:04:08.000,150,11092337,113485,0,1748592247,13613.099291669998,85.81110335999983,52990.8329136 2025-05-30,08:04:09.000,150,11092360,113325,0,1748592248,13614.608225109994,84.10521390000213,52990.94470752001 2025-05-30,08:04:10.000,150,11092344,113645,0,1748592249,13615.524363269993,83.3721043800033,52991.0774628 2025-05-30,08:04:11.000,150,11092308,113685,0,1748592250,13616.090213309995,83.78800305000186,52991.259127920006 2025-05-30,08:04:12.000,150,11092353,113485,0,1748592251,13616.905306819994,83.52013611000439,52991.32899912001 2025-05-30,08:04:13.000,150,11092300,113205,0,1748592252,13617.558728889991,82.483914000004,52991.48271576 2025-05-30,08:04:14.000,150,11092382,113685,0,1748592253,13617.942698559993,81.94113099000242,52991.62245816 2025-05-30,08:04:15.000,150,11092326,113685,0,1748592254,13618.25930513,81.8635905600022,52991.811110400005 2025-05-30,08:04:16.000,150,11092333,113565,0,1748592255,13619.667193919995,80.94015452999884,52991.99277552 2025-05-30,08:04:17.000,150,11092332,113445,0,1748592256,13622.09900183,79.95327633000124,52992.1604664 2025-05-30,08:04:18.000,150,11092348,113605,0,1748592257,13623.964959700003,79.88278503000038,52992.39104136 2025-05-30,08:04:19.000,150,11092372,113605,0,1748592258,13624.800262140001,81.22916886000166,52992.71244888 2025-05-30,08:04:20.000,150,11092287,113285,0,1748592259,13625.258331219993,82.82227224000235,52992.87315264 2025-05-30,08:04:21.000,150,11092328,113525,0,1748592260,13626.255305099992,82.82932137000171,52993.103727600006 2025-05-30,08:04:22.000,150,11092339,113525,0,1748592261,13627.99327308,82.13850662999903,52993.2085344 2025-05-30,08:04:23.000,150,11092333,113605,0,1748592262,13630.216255379994,81.79309926000133,52993.25744424 2025-05-30,08:04:24.000,150,11092365,113765,0,1748592263,13632.008113839991,82.27948923000076,52993.18058592 2025-05-30,08:04:25.000,150,11092325,113605,0,1748592264,13633.746081819998,82.20194880000054,52992.85917840001 2025-05-30,08:04:26.000,150,11092336,113605,0,1748592265,13635.457104559995,81.0106458299997,52992.46091256 2025-05-30,08:04:27.000,150,11092367,113765,0,1748592266,13637.080555269997,79.84753938000358,52992.13251792 2025-05-30,08:04:28.000,150,11092316,113645,0,1748592267,13638.225727969992,79.14967551000154,52991.76918768 2025-05-30,08:04:29.000,150,11092361,113405,0,1748592268,13638.326772619992,79.36114941000415,52991.36393472 2025-05-30,08:04:30.000,150,11092301,113405,0,1748592269,13639.323746499991,79.07918421000068,52991.09842416 2025-05-30,08:04:31.000,150,11092379,113405,0,1748592270,13640.152312629994,78.19804296000075,52990.79797800001 2025-05-30,08:04:32.000,150,11092368,113685,0,1748592271,13639.539308419997,78.1416499199986,52990.40669928 2025-05-30,08:04:33.000,150,11092357,113565,0,1748592272,13637.713768409994,79.22721594000177,52989.917600880006 2025-05-30,08:04:34.000,150,11092350,113405,0,1748592273,13635.457104559995,80.24933979000343,52989.295747200005 2025-05-30,08:04:35.000,150,11092354,113525,0,1748592274,13633.847126469998,80.63704194000456,52988.75075184 2025-05-30,08:04:36.000,150,11092371,113565,0,1748592275,13633.416002630001,79.81229372999951,52988.219730720004 2025-05-30,08:04:37.000,150,11092310,113445,0,1748592276,13633.712400269993,78.36722207999992,52987.884348960004 2025-05-30,08:04:38.000,150,11092314,113405,0,1748592277,13634.34561340999,77.19706650000444,52987.5839028 2025-05-30,08:04:39.000,150,11092305,113605,0,1748592278,13635.167443229999,75.94937049000146,52987.29044376 2025-05-30,08:04:40.000,150,11092345,113445,0,1748592279,13636.278934379989,74.9554431600045,52987.0249332 2025-05-30,08:04:41.000,150,11092314,113485,0,1748592280,13637.336535050003,75.61101225000311,52986.829293840005 2025-05-30,08:04:42.000,150,11092340,113485,0,1748592281,13636.48775999,77.35919649000425,52986.7454484 2025-05-30,08:04:43.000,150,11092404,113485,0,1748592282,13634.20415089999,78.98049639000237,52986.67557720001 2025-05-30,08:04:44.000,150,11092291,113565,0,1748592283,13632.189994209992,80.49605934000283,52986.52186056 2025-05-30,08:04:45.000,150,11092365,113405,0,1748592284,13631.576989999994,81.32785667999997,52986.33320832 2025-05-30,08:04:46.000,150,11092408,113445,0,1748592285,13631.7117162,81.60277275000408,52986.15154320001 2025-05-30,08:04:47.000,150,11092321,113645,0,1748592286,13632.149576349992,81.1586775600008,52985.96289096001 2025-05-30,08:04:48.000,150,11092363,113325,0,1748592287,13632.513337089993,80.03786589000083,52985.64148344 2025-05-30,08:04:49.000,150,11092384,113445,0,1748592288,13632.627854359998,78.6985311899989,52985.31308880001 2025-05-30,08:04:50.000,150,11092340,113645,0,1748592289,13631.88686025999,77.7609969000041,52985.04059112 2025-05-30,08:04:51.000,150,11092367,113805,0,1748592290,13631.67129834,77.4014912700004,52984.83097752001 2025-05-30,08:04:52.000,150,11092357,113605,0,1748592291,13632.520073399988,77.72575125000003,52984.74713208 2025-05-30,08:04:53.000,150,11092370,113645,0,1748592292,13634.37255865,77.28870519000338,52984.684248 2025-05-30,08:04:54.000,150,11092359,113925,0,1748592293,13636.177889729988,76.43576046000089,52984.649312400004 2025-05-30,08:04:55.000,150,11092332,113405,0,1748592294,13638.225727969992,75.22331010000198,52984.59341544001 2025-05-30,08:04:56.000,150,11092351,113405,0,1748592295,13639.485417939992,73.73594366999896,52984.72617072 2025-05-30,08:04:57.000,150,11092339,113885,0,1748592296,13640.980878759998,71.76923640000314,52984.9637328 2025-05-30,08:04:58.000,150,11092336,113325,0,1748592297,13644.349033760001,68.84384744999988,52985.43186984001 2025-05-30,08:04:59.000,150,11092328,113405,0,1748592298,13648.188730460002,65.40387200999976,52986.13756896 2025-05-30,08:05:00.000,150,11092347,113405,0,1748592299,13650.573384199997,62.95782390000386,52986.899165040006 2025-05-30,08:05:01.000,150,11092298,113405,0,1748592300,13652.129471809989,61.45635921000212,52987.653774 2025-05-30,08:05:02.000,150,11092320,113405,0,1748592301,13653.7394499,60.13817189999827,52988.14287240001 2025-05-30,08:05:03.000,150,11092344,113365,0,1748592302,13655.82770599999,58.777689809998265,52988.46427992 2025-05-30,08:05:04.000,150,11092364,113485,0,1748592303,13657.747554349997,57.30442164000124,52988.71581624001 2025-05-30,08:05:05.000,150,11092262,113765,0,1748592304,13658.77820978,56.62065602999792,52988.93241696001 2025-05-30,08:05:06.000,150,11092387,113565,0,1748592305,13659.296905649993,57.45245337000233,52989.07215936001 2025-05-30,08:05:07.000,150,11092333,113445,0,1748592306,13659.984009269996,58.94686893000471,52989.11408208 2025-05-30,08:05:08.000,150,11092379,113485,0,1748592307,13661.405370679997,59.679978450003546,52989.05119800001 2025-05-30,08:05:09.000,150,11092353,113525,0,1748592308,13663.42626367999,59.1301463100026,52988.92542984 2025-05-30,08:05:10.000,150,11092370,113645,0,1748592309,13665.265276309998,58.58031417000166,52988.98831392 2025-05-30,08:05:11.000,150,11092314,113565,0,1748592310,13666.248777569992,59.010311099998944,52989.10010784001 2025-05-30,08:05:12.000,150,11092304,113685,0,1748592311,13667.11102525,59.15129370000068,52989.1560048 2025-05-30,08:05:13.000,150,11092380,113645,0,1748592312,13668.316824739995,58.27720158000011,52989.28177296 2025-05-30,08:05:14.000,150,11092322,113685,0,1748592313,13669.212753969994,57.381962070001464,52989.295747200005 2025-05-30,08:05:15.000,150,11092306,113565,0,1748592314,13668.848993229993,57.98113811999792,52989.23985024001 2025-05-30,08:05:16.000,150,11092354,113765,0,1748592315,13668.727739649992,58.70014937999804,52989.00228816001 2025-05-30,08:05:17.000,150,11092335,113485,0,1748592316,13670.101946889998,58.411135050002486,52988.69485488001 2025-05-30,08:05:18.000,150,11092310,113725,0,1748592317,13672.257566089997,57.46655163000105,52988.39440872 2025-05-30,08:05:19.000,150,11092300,113605,0,1748592318,13673.948379899994,56.46557517000474,52987.96120728 2025-05-30,08:05:20.000,150,11092383,113325,0,1748592319,13674.763473409992,56.06377476000489,52987.48608312 2025-05-30,08:05:21.000,150,11092304,113485,0,1748592320,13675.46404965,56.796884280003724,52986.98999760001 2025-05-30,08:05:22.000,150,11092264,113525,0,1748592321,13675.349532379994,58.55916678000358,52986.43801512001 2025-05-30,08:05:23.000,150,11092344,113565,0,1748592322,13674.494021009996,60.41308797000238,52985.91398112001 2025-05-30,08:05:24.000,150,11092342,113325,0,1748592323,13674.39971266999,61.540948770001705,52985.48077968001 2025-05-30,08:05:25.000,150,11092263,113405,0,1748592324,13675.74697467,60.624561869997706,52985.08251384 2025-05-30,08:05:26.000,150,11092350,113485,0,1748592325,13677.228962870002,59.11604805000388,52984.67726088 2025-05-30,08:05:27.000,150,11092290,113485,0,1748592326,13678.596433799998,58.05867854999815,52984.39777608 2025-05-30,08:05:28.000,150,11092257,113605,0,1748592327,13679.782024359993,57.62868162000086,52984.1252784 2025-05-30,08:05:29.000,150,11092367,113525,0,1748592328,13681.230331009989,57.01540730999841,52983.810858000004 2025-05-30,08:05:30.000,150,11092351,113565,0,1748592329,13682.847045409995,56.5713121200024,52983.65015424 2025-05-30,08:05:31.000,150,11092353,113485,0,1748592330,13683.817074049999,56.78278601999773,52983.524386080004 2025-05-30,08:05:32.000,150,11092379,113405,0,1748592331,13684.106735379995,57.374912940002105,52983.328746720006 2025-05-30,08:05:33.000,150,11092382,113605,0,1748592332,13684.07305382999,58.50277374000143,52983.04926192 2025-05-30,08:05:34.000,150,11092392,113445,0,1748592333,13683.89117345999,59.61653628000204,52982.86060968 2025-05-30,08:05:35.000,150,11092310,113765,0,1748592334,13684.03937228,59.412111509998795,52982.66497032 2025-05-30,08:05:36.000,150,11092377,113565,0,1748592335,13684.18083479,57.76261509000324,52982.490292320006 2025-05-30,08:05:37.000,150,11092314,113605,0,1748592336,13683.85075559999,55.84525173000293,52982.40644688 2025-05-30,08:05:38.000,150,11092365,113845,0,1748592337,13683.702556779994,54.11821487999987,52982.28766584 2025-05-30,08:05:39.000,150,11092344,113405,0,1748592338,13684.03937228,52.694290619998355,52982.21080752 2025-05-30,08:05:40.000,150,11092369,113285,0,1748592339,13684.349242539996,51.53823330000159,52982.21779464 2025-05-30,08:05:41.000,150,11092311,113765,0,1748592340,13684.376187779992,50.18480034000095,52982.29465296001 2025-05-30,08:05:42.000,150,11092369,113765,0,1748592341,13684.558068149992,48.27448611,52982.371511280006 2025-05-30,08:05:43.000,150,11092361,113645,0,1748592342,13685.42031583,46.06810842000414,52982.36452416001 2025-05-30,08:05:44.000,150,11092308,113565,0,1748592343,13686.403817089995,43.92517290000251,52982.490292320006 2025-05-30,08:05:45.000,150,11092343,113445,0,1748592344,13685.965956939988,42.7127225400036,52982.420421120005 2025-05-30,08:05:46.000,150,11092337,113605,0,1748592345,13684.24146158,43.185014250004315,52982.22478176001 2025-05-30,08:05:47.000,150,11092392,113445,0,1748592346,13683.332059729997,43.988615070004016,52981.88241288 2025-05-30,08:05:48.000,150,11092336,113645,0,1748592347,13683.460049619993,44.235334620003414,52981.484147040006 2025-05-30,08:05:49.000,150,11092311,113605,0,1748592348,13684.09999907,44.587791120000475,52981.13479104 2025-05-30,08:05:50.000,150,11092373,113245,0,1748592349,13685.42031583,44.16484332000255,52980.77844792 2025-05-30,08:05:51.000,150,11092309,113605,0,1748592350,13687.481626689994,42.93829470000492,52980.45005328001 2025-05-30,08:05:52.000,150,11092348,113565,0,1748592351,13689.596828029993,41.3028965400008,52980.14960712 2025-05-30,08:05:53.000,150,11092304,113565,0,1748592352,13691.280905529995,39.16701014999853,52979.919032159996 2025-05-30,08:05:54.000,150,11092341,113645,0,1748592353,13692.55406812,37.101615060004406,52979.7233928 2025-05-30,08:05:55.000,150,11092329,113565,0,1748592354,13693.241171739988,36.16408077000233,52979.42294664001 2025-05-30,08:05:56.000,150,11092351,113405,0,1748592355,13694.042792629996,36.17817903000105,52978.91987400001 2025-05-30,08:05:57.000,150,11092358,113605,0,1748592356,13695.342900459997,36.41080032000173,52978.37487864 2025-05-30,08:05:58.000,150,11092338,113325,0,1748592357,13696.1108398,37.700791110000864,52977.82988328 2025-05-30,08:05:59.000,150,11092388,113605,0,1748592358,13696.555436260001,40.28077268999914,52977.24995232 2025-05-30,08:06:00.000,150,11092374,113165,0,1748592359,13697.774708370001,42.24747996000224,52976.718931200005 2025-05-30,08:06:01.000,150,11092298,113805,0,1748592360,13700.098735319996,42.903049050000845,52976.37656232001 2025-05-30,08:06:02.000,150,11092318,113765,0,1748592361,13702.651796810002,42.86780340000405,52976.118038880006 2025-05-30,08:06:03.000,150,11092372,113445,0,1748592362,13704.989296380001,42.7127225400036,52975.90143816001 2025-05-30,08:06:04.000,150,11092314,113565,0,1748592363,13707.151651889995,42.13469387999794,52975.75470864001 2025-05-30,08:06:05.000,150,11092386,113525,0,1748592364,13708.768366290002,41.338142190004874,52975.68483744001 2025-05-30,08:06:06.000,150,11092298,113565,0,1748592365,13709.994374709997,41.15486480999971,52975.614966240006 2025-05-30,08:06:07.000,150,11092331,113525,0,1748592366,13711.644770659994,41.03502960000333,52975.5311208 2025-05-30,08:06:08.000,150,11092351,113645,0,1748592367,13713.423156500001,40.83765395999944,52975.36342992 2025-05-30,08:06:09.000,150,11092366,113525,0,1748592368,13714.884935770002,40.65437658000155,52975.18176480001 2025-05-30,08:06:10.000,150,11092396,113405,0,1748592369,13715.962745370001,40.38650964000408,52974.78349896 2025-05-30,08:06:11.000,150,11092389,113565,0,1748592370,13716.79131149999,41.006833079998614,52974.441130080006 2025-05-30,08:06:12.000,150,11092374,113605,0,1748592371,13717.626613939989,42.19813604999945,52974.16164528 2025-05-30,08:06:13.000,150,11092344,113765,0,1748592372,13718.623587820002,42.494199510001636,52973.84023776001 2025-05-30,08:06:14.000,150,11092309,113765,0,1748592373,13720.024740299988,42.0078095400022,52973.58870144 2025-05-30,08:06:15.000,150,11092343,113485,0,1748592374,13721.44610170999,41.11961916000291,52973.4000492 2025-05-30,08:06:16.000,150,11092329,113565,0,1748592375,13722.200568430002,40.73191701000178,52973.33716512001 2025-05-30,08:06:17.000,150,11092389,113605,0,1748592376,13722.84725418999,41.14076655000099,52973.2253712 2025-05-30,08:06:18.000,150,11092374,113605,0,1748592377,13723.96548164999,41.29584741000144,52973.099603040006 2025-05-30,08:06:19.000,150,11092399,113605,0,1748592378,13725.582196049996,40.9574891700031,52973.10659016 2025-05-30,08:06:20.000,150,11092272,113445,0,1748592379,13727.306691409998,40.78126092000457,52973.16947424001 2025-05-30,08:06:21.000,150,11092301,113685,0,1748592380,13729.159176659996,40.04815139999846,52973.27428104 2025-05-30,08:06:22.000,150,11092353,113645,0,1748592381,13731.38215895999,38.81455365000147,52973.386074960006 2025-05-30,08:06:23.000,150,11092325,113525,0,1748592382,13733.025818599992,37.36948200000188,52973.44895904 2025-05-30,08:06:24.000,150,11092321,113125,0,1748592383,13733.874593659995,35.896213830004854,52973.483894640005 2025-05-30,08:06:25.000,150,11092315,113485,0,1748592384,13734.433707390002,34.73310738000146,52973.46293328 2025-05-30,08:06:26.000,150,11092330,113605,0,1748592385,13734.541488349998,34.2326191500033,52973.483894640005 2025-05-30,08:06:27.000,150,11092321,113325,0,1748592386,13734.88504016,33.73213091999787,52973.40703632001 2025-05-30,08:06:28.000,150,11092367,113485,0,1748592387,13735.504780679992,32.759350979999,52973.267293920006 2025-05-30,08:06:29.000,150,11092384,113645,0,1748592388,13735.767496769993,32.033290589999524,52973.16947424001 2025-05-30,08:06:30.000,150,11092316,113445,0,1748592389,13735.592352710002,31.87820972999907,52973.00178336001 2025-05-30,08:06:31.000,150,11092312,113365,0,1748592390,13735.855068799989,32.14607667000382,52972.85505384001 2025-05-30,08:06:32.000,150,11092328,113485,0,1748592391,13736.36029204999,32.33640318000107,52972.62447888 2025-05-30,08:06:33.000,150,11092276,113685,0,1748592392,13736.676898619997,32.74525272000028,52972.44281376 2025-05-30,08:06:34.000,150,11092316,113525,0,1748592393,13736.629744450001,33.4290183300036,52972.28211000001 2025-05-30,08:06:35.000,150,11092334,113445,0,1748592394,13736.441127769991,34.105734810000286,52972.03057368 2025-05-30,08:06:36.000,150,11092393,113445,0,1748592395,13736.131257509995,34.81769694000104,52971.66025632001 2025-05-30,08:06:37.000,150,11092347,113725,0,1748592396,13736.17841167999,35.54375733000052,52971.24102912 2025-05-30,08:06:38.000,150,11092341,113485,0,1748592397,13736.737525409997,36.298014240004704,52970.8148148 2025-05-30,08:06:39.000,150,11092367,113725,0,1748592398,13737.047395669993,37.3483346100038,52970.3955876 2025-05-30,08:06:40.000,150,11092299,113565,0,1748592399,13737.390947479995,38.511441059999925,52970.00430888001 2025-05-30,08:06:41.000,150,11092363,113645,0,1748592400,13737.781653459992,39.39963143999921,52969.60604304 2025-05-30,08:06:42.000,150,11092364,113685,0,1748592401,13738.192568369988,39.97061096999823,52969.15188024 2025-05-30,08:06:43.000,150,11092395,113685,0,1748592402,13739.034607119997,40.35126399000001,52968.7186788 2025-05-30,08:06:44.000,150,11092323,113605,0,1748592403,13740.098944099991,40.57683615000133,52968.355348560006 2025-05-30,08:06:45.000,150,11092314,113405,0,1748592404,13740.98140071,40.421755290000874,52967.901185760005 2025-05-30,08:06:46.000,150,11092305,113765,0,1748592405,13741.419260859991,40.09749531000125,52967.53785552001 2025-05-30,08:06:47.000,150,11092301,113485,0,1748592406,13741.607877540002,40.16093748000276,52967.111641200005 2025-05-30,08:06:48.000,150,11092308,113565,0,1748592407,13741.776285289998,39.90011967000464,52966.67145264001 2025-05-30,08:06:49.000,150,11092333,113525,0,1748592408,13742.247826989995,38.955536250003206,52966.23126408 2025-05-30,08:06:50.000,150,11092314,113685,0,1748592409,13742.308453779995,38.102591520000715,52965.839985360006 2025-05-30,08:06:51.000,150,11092388,113165,0,1748592410,13741.897538869998,37.82062632000452,52965.39280968 2025-05-30,08:06:52.000,150,11092310,113485,0,1748592411,13741.493360269997,37.82062632000452,52964.96659536 2025-05-30,08:06:53.000,150,11092327,113765,0,1748592412,13741.580932299992,37.40472764999868,52964.41461288 2025-05-30,08:06:54.000,150,11092404,113525,0,1748592413,13741.553987059997,36.417849450001086,52963.91154024 2025-05-30,08:06:55.000,150,11092361,113805,0,1748592414,13740.846674509994,35.47326602999965,52963.422441840004 2025-05-30,08:06:56.000,150,11092363,113485,0,1748592415,13739.85643693999,34.740156510000816,52962.83552376 2025-05-30,08:06:57.000,150,11092371,113445,0,1748592416,13738.940298779991,33.85901526000089,52962.27655416 2025-05-30,08:06:58.000,150,11092352,113565,0,1748592417,13738.408130289994,32.660663160000695,52961.64072624001 2025-05-30,08:06:59.000,150,11092315,113605,0,1748592418,13738.327294569994,31.53985149000073,52960.94201424 2025-05-30,08:07:00.000,150,11092279,113605,0,1748592419,13738.52264756,30.736250670001027,52960.32714768001 2025-05-30,08:07:01.000,150,11092413,113565,0,1748592420,13738.73820947999,30.397892430002685,52959.7402296 2025-05-30,08:07:02.000,150,11092323,113725,0,1748592421,13738.879671989991,30.48953112000163,52959.1113888 2025-05-30,08:07:03.000,150,11092302,113605,0,1748592422,13739.324268449993,30.411990690001403,52958.48953512 2025-05-30,08:07:04.000,150,11092311,113365,0,1748592423,13739.600457159999,30.390843300003326,52957.84672008 2025-05-30,08:07:05.000,150,11092384,113645,0,1748592424,13739.84296432,30.53887503000442,52957.24582776 2025-05-30,08:07:06.000,150,11092346,113285,0,1748592425,13740.04505362,30.863135010004044,52956.70781952001 2025-05-30,08:07:07.000,150,11092413,113485,0,1748592426,13739.950745279995,31.152149339999596,52956.065004480006 2025-05-30,08:07:08.000,150,11092394,113565,0,1748592427,13739.90359111,31.30018107000069,52955.51302200001 2025-05-30,08:07:09.000,150,11092350,113405,0,1748592428,13739.7621286,31.29313194000133,52954.91212968001 2025-05-30,08:07:10.000,150,11092342,113605,0,1748592429,13740.092207789996,31.30018107000069,52954.31123736001 2025-05-30,08:07:11.000,150,11092343,113525,0,1748592430,13740.503122699993,31.039363260002574,52953.80816472001 2025-05-30,08:07:12.000,150,11092380,113405,0,1748592431,13740.186516130001,30.54592416000378,52953.32605344001 2025-05-30,08:07:13.000,150,11092345,113605,0,1748592432,13739.283850589993,30.02428854000027,52952.829967920006 2025-05-30,08:07:14.000,150,11092402,113605,0,1748592433,13738.630428519995,29.573144220004906,52952.45965056 2025-05-30,08:07:15.000,150,11092367,113725,0,1748592434,13738.53612017999,29.38986683999974,52952.040423360006 2025-05-30,08:07:16.000,150,11092348,113445,0,1748592435,13738.57653803999,29.418063360004453,52951.61420904 2025-05-30,08:07:17.000,150,11092300,113405,0,1748592436,13738.967244020001,29.199540330002492,52951.299788640004 2025-05-30,08:07:18.000,150,11092407,113525,0,1748592437,13739.492676199989,28.62856080000347,52950.971394 2025-05-30,08:07:19.000,150,11092321,113565,0,1748592438,13739.620666089999,28.17741648000083,52950.59408952 2025-05-30,08:07:20.000,150,11092328,113525,0,1748592439,13739.209751180002,27.88135301999864,52950.32159184 2025-05-30,08:07:21.000,150,11092353,113485,0,1748592440,13738.401393979999,27.557093039999017,52949.96524872 2025-05-30,08:07:22.000,150,11092330,113405,0,1748592441,13737.781653459992,27.423159570003918,52949.65781544 2025-05-30,08:07:23.000,150,11092354,113605,0,1748592442,13737.44483796,27.423159570003918,52949.238588240005 2025-05-30,08:07:24.000,150,11092337,113405,0,1748592443,13736.919405779998,27.747419550003542,52948.74948984 2025-05-30,08:07:25.000,150,11092372,113485,0,1748592444,13736.697107549997,28.050532139997813,52948.26737856 2025-05-30,08:07:26.000,150,11092407,113645,0,1748592445,13736.771206960002,28.142170830004034,52947.79225440001 2025-05-30,08:07:27.000,150,11092389,113525,0,1748592446,13736.878987919998,27.95184431999951,52947.28219464 2025-05-30,08:07:28.000,150,11092315,113405,0,1748592447,13737.229276039994,27.627584339999885,52946.75816064 2025-05-30,08:07:29.000,150,11092371,113565,0,1748592448,13737.56609154,27.07775219999894,52946.22713952 2025-05-30,08:07:30.000,150,11092368,113485,0,1748592449,13737.57956415999,26.66890265999973,52945.75201536 2025-05-30,08:07:31.000,150,11092413,113605,0,1748592450,13737.46504689,26.37283920000482,52945.20003288 2025-05-30,08:07:32.000,150,11092351,113245,0,1748592451,13737.673872499996,26.154316170002858,52944.64106328 2025-05-30,08:07:33.000,150,11092354,113405,0,1748592452,13738.307085639994,25.780712280000444,52944.09606792 2025-05-30,08:07:34.000,150,11092329,113605,0,1748592453,13738.90661723,25.40710838999803,52943.57902104001 2025-05-30,08:07:35.000,150,11092306,113405,0,1748592454,13739.223223799992,25.111044930003118,52943.02703856001 2025-05-30,08:07:36.000,150,11092348,113685,0,1748592455,13739.73518335999,24.885472770001797,52942.5169788 2025-05-30,08:07:37.000,150,11092298,113765,0,1748592456,13740.476177459997,24.63170409000304,52941.94403496 2025-05-30,08:07:38.000,150,11092317,113685,0,1748592457,13741.170017389995,24.46252497000387,52941.41301384 2025-05-30,08:07:39.000,150,11092389,113725,0,1748592458,13741.594404919997,24.384984540003643,52940.81910864 2025-05-30,08:07:40.000,150,11092301,113605,0,1748592459,13742.09289185999,24.511868879999383,52940.28808752 2025-05-30,08:07:41.000,150,11092325,113405,0,1748592460,13742.557697249991,25.068750149999687,52939.73610504 2025-05-30,08:07:42.000,150,11092392,113365,0,1748592461,13742.652005589996,25.87235096999939,52939.20508392 2025-05-30,08:07:43.000,150,11092320,113605,0,1748592462,13742.753050239997,26.72529570000188,52938.65310144 2025-05-30,08:07:44.000,150,11092336,113565,0,1748592463,13743.177437769999,27.620535210000526,52938.10111896 2025-05-30,08:07:45.000,150,11092376,113765,0,1748592464,13743.68266102,28.642659060002188,52937.59105920001 2025-05-30,08:07:46.000,150,11092374,113445,0,1748592465,13744.127257480002,29.67183204000321,52937.234716080005 2025-05-30,08:07:47.000,150,11092281,113685,0,1748592466,13744.208093200003,30.454285470004834,52936.86439872 2025-05-30,08:07:48.000,150,11092377,113565,0,1748592467,13743.851068769996,31.018215870004497,52936.563952560005 2025-05-30,08:07:49.000,150,11092380,113485,0,1748592468,13743.062920499993,31.497556710004574,52936.24254504 2025-05-30,08:07:50.000,150,11092337,113445,0,1748592469,13742.086155549994,31.779521910000767,52936.03293144001 2025-05-30,08:07:51.000,150,11092322,113445,0,1748592470,13740.846674509994,31.850013210001634,52935.788382239996 2025-05-30,08:07:52.000,150,11092389,113565,0,1748592471,13739.829491699995,31.793620169999485,52935.62767848001 2025-05-30,08:07:53.000,150,11092363,113685,0,1748592472,13739.290586900002,31.5750971400048,52935.46697472 2025-05-30,08:07:54.000,150,11092370,113565,0,1748592473,13738.83925412999,31.24378802999854,52935.41806488 2025-05-30,08:07:55.000,150,11092347,113365,0,1748592474,13738.374448739989,30.856085880004684,52935.33421944001 2025-05-30,08:07:56.000,150,11092391,113485,0,1748592475,13737.828807630001,30.468383730003552,52935.285309599996 2025-05-30,08:07:57.000,150,11092384,113445,0,1748592476,13737.36400224,29.925600720001967,52935.23639976 2025-05-30,08:07:58.000,150,11092341,113725,0,1748592477,13737.000241499998,29.03036121000332,52935.23639976 2025-05-30,08:07:59.000,150,11092349,113765,0,1748592478,13736.670162310002,27.916598670002713,52935.24338688001 2025-05-30,08:08:00.000,150,11092386,113765,0,1748592479,13736.508490870001,26.640706140002294,52935.20845128 2025-05-30,08:08:01.000,150,11092361,113765,0,1748592480,13736.481545629991,25.40710838999803,52935.08967024 2025-05-30,08:08:02.000,150,11092357,113605,0,1748592481,13736.548908730001,24.35678801999893,52935.07569600001 2025-05-30,08:08:03.000,150,11092325,113645,0,1748592482,13736.508490870001,23.391057209999417,52935.04774752001 2025-05-30,08:08:04.000,150,11092322,113765,0,1748592483,13736.09757595999,22.49581770000077,52934.88005664001 2025-05-30,08:08:05.000,150,11092369,113485,0,1748592484,13735.639506879997,21.74156079000386,52934.719352880005 2025-05-30,08:08:06.000,150,11092315,113405,0,1748592485,13735.275746139996,21.262219950003782,52934.46781656 2025-05-30,08:08:07.000,150,11092347,113365,0,1748592486,13735.10733839,21.015500400004385,52934.265190080005 2025-05-30,08:08:08.000,150,11092383,113685,0,1748592487,13735.06692053,21.085991699997976,52933.999679520006 2025-05-30,08:08:09.000,150,11092357,113405,0,1748592488,13734.98608481,21.346809510003368,52933.664297760006 2025-05-30,08:08:10.000,150,11092337,113645,0,1748592489,13734.911985399995,21.67811862000235,52933.30096752001 2025-05-30,08:08:11.000,150,11092328,113765,0,1748592490,13734.682950859999,21.85434687000088,52932.93763728001 2025-05-30,08:08:12.000,150,11092329,113685,0,1748592491,13734.117100819996,22.030575119999412,52932.49744872 2025-05-30,08:08:13.000,150,11092384,113605,0,1748592492,13733.403051959998,22.298442060004163,52932.0712344 2025-05-30,08:08:14.000,150,11092374,113445,0,1748592493,13732.68226678999,22.6720459499993,52931.57514888001 2025-05-30,08:08:15.000,150,11092371,113605,0,1748592494,13732.230934019994,23.250074609997682,52931.03714064 2025-05-30,08:08:16.000,150,11092314,113565,0,1748592495,13732.008635789993,23.806955879997986,52930.54105512 2025-05-30,08:08:17.000,150,11092326,113725,0,1748592496,13732.015372100002,24.12416672999825,52930.093879440006 2025-05-30,08:08:18.000,150,11092289,113565,0,1748592497,13731.820019109997,24.18760889999976,52929.6257424 2025-05-30,08:08:19.000,150,11092336,113485,0,1748592498,13731.48993992,24.21580542000447,52929.15760536001 2025-05-30,08:08:20.000,150,11092322,113485,0,1748592499,13731.18680597,24.286296719998063,52928.752352400006 2025-05-30,08:08:21.000,150,11092378,113685,0,1748592500,13730.762418439997,24.377935410004284,52928.38203504 2025-05-30,08:08:22.000,150,11092330,113405,0,1748592501,13730.18309577999,24.377935410004284,52927.93485936001 2025-05-30,08:08:23.000,150,11092401,113485,0,1748592502,13729.718290389988,24.34973888999957,52927.57152912001 2025-05-30,08:08:24.000,150,11092354,113645,0,1748592503,13729.374738580002,24.41318106000108,52927.16627616001 2025-05-30,08:08:25.000,150,11092319,113565,0,1748592504,13728.97055998,24.62465496000368,52926.64922928 2025-05-30,08:08:26.000,150,11092323,113325,0,1748592505,13728.451864109993,25.019406240004173,52926.285899040005 2025-05-30,08:08:27.000,150,11092342,113365,0,1748592506,13727.88601406999,25.44940317000146,52925.82474912001 2025-05-30,08:08:28.000,150,11092347,113445,0,1748592507,13727.454890229994,25.745466630003648,52925.377573440004 2025-05-30,08:08:29.000,150,11092303,113485,0,1748592508,13727.124811039997,25.879400099998747,52924.96533336001 2025-05-30,08:08:30.000,150,11092307,113445,0,1748592509,13726.71389613,25.759564890002366,52924.53213192001 2025-05-30,08:08:31.000,150,11092386,113365,0,1748592510,13726.215409189994,25.414157520004665,52924.02207216 2025-05-30,08:08:32.000,150,11092369,113485,0,1748592511,13725.561987119996,25.019406240004173,52923.553935120006 2025-05-30,08:08:33.000,150,11092366,113765,0,1748592512,13724.888356119998,24.836128859999008,52923.03688824 2025-05-30,08:08:34.000,150,11092321,113485,0,1748592513,13724.322506079996,24.709244520003267,52922.56875120001 2025-05-30,08:08:35.000,150,11092377,113125,0,1748592514,13723.743183419989,24.681047999998555,52922.044717200006 2025-05-30,08:08:36.000,150,11092317,112925,0,1748592515,13722.91461729,24.490721490001306,52921.520683200004 2025-05-30,08:08:37.000,150,11092371,113405,0,1748592516,13721.910907099991,24.21580542000447,52920.91280376001 2025-05-30,08:08:38.000,150,11092326,113645,0,1748592517,13720.624271889996,24.384984540003643,52920.297937200005 2025-05-30,08:08:39.000,150,11092368,113765,0,1748592518,13719.283746199995,24.885472770001797,52919.648135040006 2025-05-30,08:08:40.000,150,11092356,113765,0,1748592519,13717.91627527,25.590385770003195,52918.956410160004 2025-05-30,08:08:41.000,150,11092341,113405,0,1748592520,13716.784575189995,26.245954860001802,52918.25769816001 2025-05-30,08:08:42.000,150,11092404,113565,0,1748592521,13715.902118580001,26.8380817799989,52917.5030892 2025-05-30,08:08:43.000,150,11092387,113325,0,1748592522,13715.066816139988,27.451356090001354,52916.825338560004 2025-05-30,08:08:44.000,150,11092391,113565,0,1748592523,13713.928379749988,28.29020255999785,52916.09867808001 2025-05-30,08:08:45.000,150,11092320,113325,0,1748592524,13712.661953469993,29.065606860000116,52915.39996608 2025-05-30,08:08:46.000,150,11092318,113365,0,1748592525,13711.361845639993,29.692979430001287,52914.80606088001 2025-05-30,08:08:47.000,150,11092372,113405,0,1748592526,13710.216672939998,29.763470730002155,52914.226129919996 2025-05-30,08:08:48.000,150,11092360,113765,0,1748592527,13709.239907989999,29.425112490003812,52913.65318608001 2025-05-30,08:08:49.000,150,11092289,113605,0,1748592528,13708.566276990001,29.02331208000396,52913.15011344001 2025-05-30,08:08:50.000,150,11092326,113445,0,1748592529,13707.946536469994,28.692002969997702,52912.72389912001 2025-05-30,08:08:51.000,150,11092320,113645,0,1748592530,13707.252696539996,28.325448210001923,52912.25576208 2025-05-30,08:08:52.000,150,11092406,113445,0,1748592531,13706.585801849993,28.029384749999736,52911.85749624001 2025-05-30,08:08:53.000,150,11092374,113525,0,1748592532,13705.79765357999,27.832009110003128,52911.38237208001 2025-05-30,08:08:54.000,150,11092286,113605,0,1748592533,13704.948878520001,27.437257830002636,52910.91423504 2025-05-30,08:08:55.000,150,11092391,113765,0,1748592534,13704.228093349993,27.014310030004708,52910.474046480005 2025-05-30,08:08:56.000,150,11092309,113565,0,1748592535,13703.695924859996,26.71119744000316,52909.901102640004 2025-05-30,08:08:57.000,150,11092396,113645,0,1748592536,13703.291746259994,26.49972354000056,52909.38405576 2025-05-30,08:08:58.000,150,11092396,113445,0,1748592537,13702.732632530002,26.30234790000395,52908.76918920001 2025-05-30,08:08:59.000,150,11092355,113645,0,1748592538,13702.011847359994,25.90759662000346,52908.196245360006 2025-05-30,08:09:00.000,150,11092381,113605,0,1748592539,13701.176544919996,25.364813610001875,52907.65823712 2025-05-30,08:09:01.000,150,11092391,113365,0,1748592540,13700.287351999992,25.00530797999818,52907.022409200006 2025-05-30,08:09:02.000,150,11092341,113365,0,1748592541,13699.068079889992,24.963013200002024,52906.4634396 2025-05-30,08:09:03.000,150,11092324,113605,0,1748592542,13698.010479219993,25.20973275000142,52905.82062456001 2025-05-30,08:09:04.000,150,11092330,113485,0,1748592543,13697.134758919994,25.40005925999867,52905.21274512 2025-05-30,08:09:05.000,150,11092321,113685,0,1748592544,13696.515018400001,25.44940317000146,52904.56993008 2025-05-30,08:09:06.000,150,11092307,113605,0,1748592545,13696.09063087,25.364813610001875,52903.983012000004 2025-05-30,08:09:07.000,150,11092343,113805,0,1748592546,13695.807705849998,25.322518829998444,52903.48692648 2025-05-30,08:09:08.000,150,11092384,113525,0,1748592547,13695.666243339998,25.731368369997654,52902.927956880005 2025-05-30,08:09:09.000,150,11092320,113645,0,1748592548,13695.659507029988,26.25300399000116,52902.35501304 2025-05-30,08:09:10.000,150,11092348,113445,0,1748592549,13695.672979649993,26.612509620004857,52901.91482448001 2025-05-30,08:09:11.000,150,11092350,113525,0,1748592550,13695.524780829997,26.605460489998222,52901.46066168001 2025-05-30,08:09:12.000,150,11092339,113565,0,1748592551,13695.342900459997,26.217758340004366,52901.09733144001 2025-05-30,08:09:13.000,150,11092325,113605,0,1748592552,13694.98587602999,25.68202446000214,52900.72002696001 2025-05-30,08:09:14.000,150,11092331,113845,0,1748592553,13694.130364659992,25.287273180001648,52900.44054216 2025-05-30,08:09:15.000,150,11092382,113285,0,1748592554,13693.092972919992,25.111044930003118,52900.2099672 2025-05-30,08:09:16.000,150,11092365,113525,0,1748592555,13692.170098449998,25.22383101000014,52899.95144376001 2025-05-30,08:09:17.000,150,11092372,113485,0,1748592556,13691.200069809995,25.45645230000082,52899.692920320005 2025-05-30,08:09:18.000,150,11092316,113605,0,1748592557,13690.223304859996,25.9005474900041,52899.441384 2025-05-30,08:09:19.000,150,11092309,113765,0,1748592558,13689.179176810001,26.386937460003537,52899.17587344 2025-05-30,08:09:20.000,150,11092383,113525,0,1748592559,13687.926223149996,26.48562528000184,52898.92433712001 2025-05-30,08:09:21.000,150,11092364,113565,0,1748592560,13686.59243376999,26.351691809999465,52898.64485232 2025-05-30,08:09:22.000,150,11092342,113485,0,1748592561,13685.27211700999,26.231856600003084,52898.37235464001 2025-05-30,08:09:23.000,150,11092299,113605,0,1748592562,13684.05958121,25.759564890002366,52898.19767664 2025-05-30,08:09:24.000,150,11092357,113685,0,1748592563,13682.725791829995,24.709244520003267,52898.016011520005 2025-05-30,08:09:25.000,150,11092333,113445,0,1748592564,13681.506519719995,23.517941550002433,52897.80639792 2025-05-30,08:09:26.000,150,11092302,113685,0,1748592565,13680.41523749999,22.432375529999263,52897.64569416 2025-05-30,08:09:27.000,150,11092333,113725,0,1748592566,13679.512571959996,21.480742979998467,52897.49896464 2025-05-30,08:09:28.000,150,11092342,113325,0,1748592567,13678.872622509989,20.923861709998164,52897.36620936001 2025-05-30,08:09:29.000,150,11092289,113565,0,1748592568,13678.367399260002,20.47976652000216,52897.26838968001 2025-05-30,08:09:30.000,150,11092370,113525,0,1748592569,13678.14510103,19.915836120002496,52897.15659576 2025-05-30,08:09:31.000,150,11092345,113685,0,1748592570,13678.06426531,19.20387399000174,52897.07275032001 2025-05-30,08:09:32.000,150,11092339,113565,0,1748592571,13677.88238494,18.449617080004828,52896.87711096 2025-05-30,08:09:33.000,150,11092334,113485,0,1748592572,13677.451261099988,18.068964060003054,52896.625574640006 2025-05-30,08:09:34.000,150,11092344,113485,0,1748592573,13676.487968769994,18.400273170002038,52896.31814136 2025-05-30,08:09:35.000,150,11092276,113605,0,1748592574,13675.241751419999,19.055842260000645,52895.89891416001 2025-05-30,08:09:36.000,150,11092352,113565,0,1748592575,13673.894489419989,19.78895177999948,52895.451738480006 2025-05-30,08:09:37.000,150,11092336,113765,0,1748592576,13672.439446459997,20.374029570004495,52895.046485520004 2025-05-30,08:09:38.000,150,11092369,113525,0,1748592577,13671.159547559997,20.83222301999922,52894.51546440001 2025-05-30,08:09:39.000,150,11092324,113485,0,1748592578,13669.899857589997,21.015500400004385,52894.17309552 2025-05-30,08:09:40.000,150,11092333,113485,0,1748592579,13668.552595590001,20.846321279997937,52893.71893272001 2025-05-30,08:09:41.000,150,11092365,113645,0,1748592580,13667.279432999996,20.43042260999937,52893.271757040005 2025-05-30,08:09:42.000,150,11092360,113405,0,1748592581,13666.316140670002,19.4223970200037,52892.83855560001 2025-05-30,08:09:43.000,150,11092387,113565,0,1748592582,13665.56167394999,17.998472760002187,52892.53810944 2025-05-30,08:09:44.000,150,11092342,113405,0,1748592583,13665.016032840002,16.489958940001088,52892.216701920006 2025-05-30,08:09:45.000,150,11092379,113485,0,1748592584,13664.51080959,14.92505207999784,52892.06298528 2025-05-30,08:09:46.000,150,11092331,113405,0,1748592585,13663.843914899997,13.458833040000172,52891.84638456 2025-05-30,08:09:47.000,150,11092383,113525,0,1748592586,13663.062502939989,12.168842250001035,52891.63677096001 2025-05-30,08:09:48.000,150,11092374,113485,0,1748592587,13662.590961239992,11.26655361000303,52891.46209296 2025-05-30,08:09:49.000,150,11092396,113485,0,1748592588,13662.348454079991,10.540493220003555,52891.28741496 2025-05-30,08:09:50.000,150,11092281,113125,0,1748592589,13662.08573798999,9.99066108000261,52891.02889152 2025-05-30,08:09:51.000,150,11092292,113485,0,1748592590,13661.90385761999,9.454927200000384,52890.82626504001 2025-05-30,08:09:52.000,150,11092315,113485,0,1748592591,13661.661350459988,9.08132330999797,52890.59569008 2025-05-30,08:09:53.000,150,11092362,113565,0,1748592592,13661.391898059992,8.806407240001136,52890.43498632 2025-05-30,08:09:54.000,150,11092405,113445,0,1748592593,13660.87320219,8.926242450004793,52890.2183856 2025-05-30,08:09:55.000,150,11092360,113405,0,1748592594,13660.287143219997,9.5818115400034,52890.085630320005 2025-05-30,08:09:56.000,150,11092323,113445,0,1748592595,13659.66740269999,10.540493220003555,52889.89697808 2025-05-30,08:09:57.000,150,11092361,113525,0,1748592596,13659.330587199998,11.400487079998129,52889.75723568 2025-05-30,08:09:58.000,150,11092359,113765,0,1748592597,13659.216069929993,12.056056170004013,52889.59653192 2025-05-30,08:09:59.000,150,11092330,113405,0,1748592598,13659.317114579993,12.464905710003222,52889.55460920001 2025-05-30,08:10:00.000,150,11092299,114085,0,1748592599,13659.424895539989,12.394414410002355,52889.47775088001 2025-05-30,08:10:01.000,150,11092355,113445,0,1748592600,13659.559621739994,11.724747059997753,52889.3799312 2025-05-30,08:10:02.000,150,11092317,113125,0,1748592601,13659.377741369994,10.505247569999483,52889.37294408 2025-05-30,08:10:03.000,150,11092330,113565,0,1748592602,13659.168915759998,9.067225049999251,52889.3799312 2025-05-30,08:10:04.000,150,11092287,113325,0,1748592603,13659.067871109997,7.953462509998644,52889.31704712001 2025-05-30,08:10:05.000,150,11092316,113485,0,1748592604,13659.000508010002,6.889043880000827,52889.365956960006 2025-05-30,08:10:06.000,150,11092339,113565,0,1748592605,13658.791682399991,5.486267010004667,52889.35896984001 2025-05-30,08:10:07.000,150,11092370,113765,0,1748592606,13658.37403118,4.09758839999995,52889.49172512 2025-05-30,08:10:08.000,150,11092366,113445,0,1748592607,13657.801444830002,3.1036610700029996,52889.533647840006 2025-05-30,08:10:09.000,150,11092377,113565,0,1748592608,13657.511783499991,2.0956354800000554,52889.5895448 2025-05-30,08:10:10.000,150,11092380,113765,0,1748592609,13657.35011205999,1.3766242199999397,52889.70832584 2025-05-30,08:10:11.000,150,11092358,113445,0,1748592610,13656.757316779993,0.5730234000002383,52889.82011976001 2025-05-30,08:10:12.000,150,11092312,113565,0,1748592611,13655.632353009998,-0.5830339199965238,52889.88300384 2025-05-30,08:10:13.000,150,11092359,113605,0,1748592612,13654.426553519988,-1.795484279995435,52890.10659168001 2025-05-30,08:10:14.000,150,11092395,113685,0,1748592613,13653.112973069998,-2.584986839996418,52890.43498632 2025-05-30,08:10:15.000,150,11092322,113685,0,1748592614,13651.947591439988,-2.789411609999661,52890.79831656001 2025-05-30,08:10:16.000,150,11092358,113605,0,1748592615,13651.496258669991,-2.852853780001169,52891.25247936001 2025-05-30,08:10:17.000,150,11092372,113565,0,1748592616,13651.502994980001,-2.8176081299970974,52891.76952624 2025-05-30,08:10:18.000,150,11092350,113445,0,1748592617,13651.671402729997,-2.5708885799976997,52892.25862464001 2025-05-30,08:10:19.000,150,11092377,113485,0,1748592618,13651.725293210002,-2.7612150900022243,52892.719774560006 2025-05-30,08:10:20.000,150,11092353,113365,0,1748592619,13651.24027889,-3.7128476399957435,52893.23682144 2025-05-30,08:10:21.000,150,11092349,113565,0,1748592620,13650.344349660001,-5.087427990001743,52893.69797136001 2025-05-30,08:10:22.000,150,11092318,113765,0,1748592621,13649.475365669998,-6.51135224999598,52894.256940960004 2025-05-30,08:10:23.000,150,11092338,113765,0,1748592622,13649.111604929996,-7.737900870000885,52894.829884800005 2025-05-30,08:10:24.000,150,11092304,113485,0,1748592623,13648.471655479989,-8.139701280000736,52895.41680288 2025-05-30,08:10:25.000,150,11092305,113525,0,1748592624,13647.60267149,-7.963473030002206,52895.94782400001 2025-05-30,08:10:26.000,150,11092402,113645,0,1748592625,13646.922304179992,-7.921178249998775,52896.52076784 2025-05-30,08:10:27.000,150,11092378,113325,0,1748592626,13646.619170229991,-7.970522160001565,52897.03082760001 2025-05-30,08:10:28.000,150,11092399,113485,0,1748592627,13646.470971409995,-7.801343039995118,52897.54088736 2025-05-30,08:10:29.000,150,11092342,113245,0,1748592628,13646.491180339995,-7.547574359996361,52898.12780544001 2025-05-30,08:10:30.000,150,11092414,113205,0,1748592629,13646.875150009997,-7.7449500000002445,52898.69376216 2025-05-30,08:10:31.000,150,11092305,113605,0,1748592630,13647.50162684,-7.991669549999642,52899.39946128001 2025-05-30,08:10:32.000,150,11092412,113605,0,1748592631,13647.798024479991,-7.519377839998924,52900.09817328001 2025-05-30,08:10:33.000,150,11092334,113645,0,1748592632,13648.121367359992,-6.257583569997223,52900.81085952001 2025-05-30,08:10:34.000,150,11092391,113605,0,1748592633,13648.330192969988,-5.446933619998163,52901.54450712 2025-05-30,08:10:35.000,150,11092312,113485,0,1748592634,13647.78455186,-5.05923146999703,52902.28514184 2025-05-30,08:10:36.000,150,11092366,113525,0,1748592635,13647.083975619993,-4.544644980000157,52903.17250608 2025-05-30,08:10:37.000,150,11092372,113605,0,1748592636,13646.700005949991,-4.227434129999892,52903.99698624001 2025-05-30,08:10:38.000,150,11092256,113405,0,1748592637,13647.016612519998,-4.601038020002306,52904.88435048001 2025-05-30,08:10:39.000,150,11092311,113525,0,1748592638,13647.68350721,-5.411687970001367,52905.827611680004 2025-05-30,08:10:40.000,150,11092323,113485,0,1748592639,13648.68048109,-6.666433109996433,52906.82676984001 2025-05-30,08:10:41.000,150,11092314,113285,0,1748592640,13649.87954427,-7.900030860000697,52907.839902240004 2025-05-30,08:10:42.000,150,11092386,113645,0,1748592641,13651.044925899994,-8.922154709995084,52908.86002176001 2025-05-30,08:10:43.000,150,11092379,113405,0,1748592642,13652.217043839999,-9.768050309998216,52909.79629584001 2025-05-30,08:10:44.000,150,11092340,113405,0,1748592643,13653.503679049994,-10.205096370002138,52910.66269872001 2025-05-30,08:10:45.000,150,11092352,113285,0,1748592644,13654.662324369994,-10.247391149998293,52911.51512736 2025-05-30,08:10:46.000,150,11092386,113645,0,1748592645,13655.571726219998,-10.106408549996559,52912.30467192 2025-05-30,08:10:47.000,150,11092389,113445,0,1748592646,13656.508073309997,-9.986573340000177,52912.93351272001 2025-05-30,08:10:48.000,150,11092367,113685,0,1748592647,13657.094132279999,-9.584772930000327,52913.555366399996 2025-05-30,08:10:49.000,150,11092397,113445,0,1748592648,13657.15475907,-8.682484290002321,52914.0794004 2025-05-30,08:10:50.000,150,11092350,113485,0,1748592649,13656.770789399998,-7.660360440000659,52914.715228320005 2025-05-30,08:10:51.000,150,11092345,113405,0,1748592650,13656.440710210001,-6.863808750000317,52915.15541688 2025-05-30,08:10:52.000,150,11092412,113605,0,1748592651,13656.144312569995,-6.130699230001483,52915.64451528001 2025-05-30,08:10:53.000,150,11092367,113405,0,1748592652,13655.463945260002,-5.221361459996842,52915.99387128 2025-05-30,08:10:54.000,150,11092391,113445,0,1748592653,13654.231200529997,-3.994812839999213,52916.39912424 2025-05-30,08:10:55.000,150,11092389,113405,0,1748592654,13652.877202219992,-2.754165959995589,52916.678609040006 2025-05-30,08:10:56.000,150,11092380,113685,0,1748592655,13651.779183689992,-1.964663400001882,52916.895209760005 2025-05-30,08:10:57.000,150,11092343,113565,0,1748592656,13650.964090179994,-1.5981086399988271,52917.06988776 2025-05-30,08:10:58.000,150,11092310,113405,0,1748592657,13650.22309608,-1.591059509999468,52917.24456576 2025-05-30,08:10:59.000,150,11092372,113685,0,1748592658,13649.199176959992,-1.640403420002258,52917.33539832 2025-05-30,08:11:00.000,150,11092372,113725,0,1748592659,13648.458182859998,-1.5840103800001089,52917.41924376001 2025-05-30,08:11:01.000,150,11092345,113565,0,1748592660,13648.296511419998,-1.3161434399953578,52917.468153600006 2025-05-30,08:11:02.000,150,11092373,113405,0,1748592661,13647.777815549991,-0.7381147799969767,52917.496102080004 2025-05-30,08:11:03.000,150,11092351,113405,0,1748592662,13647.791288169996,-0.5125426199956564,52917.517063440006 2025-05-30,08:11:04.000,150,11092281,113645,0,1748592663,13648.667008469994,-0.6676234799961094,52917.5729604 2025-05-30,08:11:05.000,150,11092283,113405,0,1748592664,13649.562937699993,-0.44205132000206504,52917.74065128 2025-05-30,08:11:06.000,150,11092341,113405,0,1748592665,13650.250041319996,-0.026152649996220134,52917.79654824001 2025-05-30,08:11:07.000,150,11092265,113605,0,1748592666,13651.07187113999,-0.13188960000115912,52917.97821336 2025-05-30,08:11:08.000,150,11092334,113645,0,1748592667,13651.940855129993,-0.6323778299993137,52918.12494288 2025-05-30,08:11:09.000,150,11092387,113685,0,1748592668,13652.70205816,-1.3443399600000703,52918.27865952001 2025-05-30,08:11:10.000,150,11092307,113565,0,1748592669,13653.335271299999,-1.9858107899999595,52918.54417008001 2025-05-30,08:11:11.000,150,11092358,113725,0,1748592670,13653.59798739,-2.436955109995324,52918.739809440005 2025-05-30,08:11:12.000,150,11092329,113405,0,1748592671,13653.51715167,-3.064327679996495,52918.97038440001 2025-05-30,08:11:13.000,150,11092372,113365,0,1748592672,13653.55756953,-3.846781109998119,52919.21493360001 2025-05-30,08:11:14.000,150,11092295,113605,0,1748592673,13653.564305839995,-4.65038192999782,52919.47345704001 2025-05-30,08:11:15.000,150,11092334,113685,0,1748592674,13653.65187786999,-5.855783159997372,52919.68307064 2025-05-30,08:11:16.000,150,11092315,113645,0,1748592675,13654.076265399992,-6.8567596200009575,52920.05338800001 2025-05-30,08:11:17.000,150,11092310,113485,0,1748592676,13654.480443999993,-7.477083059995493,52920.43767960001 2025-05-30,08:11:18.000,150,11092308,113685,0,1748592677,13654.85767736,-7.618065659997228,52920.801009840005 2025-05-30,08:11:19.000,150,11092347,113325,0,1748592678,13654.93177676999,-7.103479170000355,52921.16434008 2025-05-30,08:11:20.000,150,11092285,113645,0,1748592679,13654.493916619998,-6.483155729998543,52921.520683200004 2025-05-30,08:11:21.000,150,11092295,113765,0,1748592680,13653.746186209995,-6.081355319998693,52921.87003920001 2025-05-30,08:11:22.000,150,11092340,113525,0,1748592681,13652.843520670001,-5.848734029998013,52922.149524 2025-05-30,08:11:23.000,150,11092283,113405,0,1748592682,13651.839810479993,-5.207263199998124,52922.51285424 2025-05-30,08:11:24.000,150,11092312,113485,0,1748592683,13650.634010989997,-3.642356340002152,52922.79932616 2025-05-30,08:11:25.000,150,11092301,113325,0,1748592684,13649.421475189993,-1.5981086399988271,52923.22554048 2025-05-30,08:11:26.000,150,11092343,113565,0,1748592685,13648.276302489998,0.3897460200023488,52923.6168192 2025-05-30,08:11:27.000,150,11092324,113325,0,1748592686,13647.47468159999,1.9898985300023924,52924.14784032001 2025-05-30,08:11:28.000,150,11092338,113645,0,1748592687,13646.969458350002,3.026120640002773,52924.76270688 2025-05-30,08:11:29.000,150,11092337,113685,0,1748592688,13647.016612519998,3.3503806200023973,52925.34962496001 2025-05-30,08:11:30.000,150,11092284,113685,0,1748592689,13647.488154219995,2.976776729999983,52926.02038848001 2025-05-30,08:11:31.000,150,11092298,113525,0,1748592690,13648.155048909997,2.23661808000179,52926.80993304001 2025-05-30,08:11:32.000,150,11092288,113805,0,1748592691,13649.06445076,1.5951472500019008,52927.59947760001 2025-05-30,08:11:33.000,150,11092360,113405,0,1748592692,13650.283722870001,1.4753120399982436,52928.43094488 2025-05-30,08:11:34.000,150,11092326,113605,0,1748592693,13651.597303319992,1.55285246999847,52929.2414508 2025-05-30,08:11:35.000,150,11092380,113565,0,1748592694,13652.59427719999,1.5810489900031826,52930.03798248 2025-05-30,08:11:36.000,150,11092344,113605,0,1748592695,13653.200545099993,1.4259681300027296,52930.792591440004 2025-05-30,08:11:37.000,150,11092312,113405,0,1748592696,13653.133181999998,1.2708872700022766,52931.33758680001 2025-05-30,08:11:38.000,150,11092242,113525,0,1748592697,13652.843520670001,1.080560759997752,52931.81271096001 2025-05-30,08:11:39.000,150,11092374,113525,0,1748592698,13652.425869449995,0.5518760100021609,52932.036298800005 2025-05-30,08:11:40.000,150,11092310,113565,0,1748592699,13651.772447379997,-0.3715600200011977,52932.19700256001 2025-05-30,08:11:41.000,150,11092361,113485,0,1748592700,13650.573384199997,-1.5769612500007497,52932.46251312001 2025-05-30,08:11:42.000,150,11092292,113645,0,1748592701,13649.421475189993,-3.0220329000003403,52932.755972160005 2025-05-30,08:11:43.000,150,11092348,113365,0,1748592702,13648.532282269989,-4.410711509997782,52933.0494312 2025-05-30,08:11:44.000,150,11092311,113605,0,1748592703,13647.791288169996,-5.489228400001593,52933.31494176 2025-05-30,08:11:45.000,150,11092364,113485,0,1748592704,13647.407318499994,-6.313976609999372,52933.664297760006 2025-05-30,08:11:46.000,150,11092290,113525,0,1748592705,13646.888622630002,-6.20119053000235,52934.16038328001 2025-05-30,08:11:47.000,150,11092297,113365,0,1748592706,13646.127419599994,-5.4398844899988035,52934.72634 2025-05-30,08:11:48.000,150,11092347,113445,0,1748592707,13645.521151699992,-4.939396260000649,52935.320245200004 2025-05-30,08:11:49.000,150,11092328,113405,0,1748592708,13644.672376639988,-4.805462789998273,52935.96306024001 2025-05-30,08:11:50.000,150,11092316,113445,0,1748592709,13643.527203939993,-4.417760639997141,52936.67574648001 2025-05-30,08:11:51.000,150,11092261,113605,0,1748592710,13642.772737219995,-4.171041089997743,52937.332535760004 2025-05-30,08:11:52.000,150,11092350,113205,0,1748592711,13642.429185409994,-4.375465860000986,52937.96836368 2025-05-30,08:11:53.000,150,11092324,113605,0,1748592712,13642.334877069989,-4.847757570001704,52938.61117872 2025-05-30,08:11:54.000,150,11092294,113645,0,1748592713,13641.957643709997,-5.101526250000461,52939.10726424 2025-05-30,08:11:55.000,150,11092336,113405,0,1748592714,13641.31769425999,-5.200214069998765,52939.58937552 2025-05-30,08:11:56.000,150,11092261,113445,0,1748592715,13640.30051144999,-5.0239858200002345,52940.015589840004 2025-05-30,08:11:57.000,150,11092263,113325,0,1748592716,13638.91956789999,-4.52349759000208,52940.37892008 2025-05-30,08:11:58.000,150,11092332,113485,0,1748592717,13638.245936899992,-3.8115354600013234,52940.70032760001 2025-05-30,08:11:59.000,150,11092238,113085,0,1748592718,13638.373926790002,-3.3885876599961193,52941.05667072 2025-05-30,08:12:00.000,150,11092348,113605,0,1748592719,13638.778105389989,-2.8740011699992465,52941.41301384 2025-05-30,08:12:01.000,150,11092341,113445,0,1748592720,13637.78113150999,-1.9435160099965287,52941.692498640004 2025-05-30,08:12:02.000,150,11092258,113365,0,1748592721,13636.60901357,-1.5064699499998824,52941.99993192001 2025-05-30,08:12:03.000,150,11092372,113645,0,1748592722,13635.719820649996,-1.2456521400017664,52942.2025584 2025-05-30,08:12:04.000,150,11092338,113605,0,1748592723,13635.47057718,-0.8720482499993523,52942.41915912 2025-05-30,08:12:05.000,150,11092307,113445,0,1748592724,13636.359770099989,-1.0059817200017278,52942.63575984 2025-05-30,08:12:06.000,150,11092363,113405,0,1748592725,13637.316326120002,-1.0835221500019543,52942.75454088 2025-05-30,08:12:07.000,150,11092260,113605,0,1748592726,13637.78113150999,-0.9002447699967888,52942.77550224 2025-05-30,08:12:08.000,150,11092304,113485,0,1748592727,13637.996693429996,-0.7310656499976176,52942.75454088 2025-05-30,08:12:09.000,150,11092304,113885,0,1748592728,13637.936066639995,-0.3504126299958443,52942.579862880004 2025-05-30,08:12:10.000,150,11092283,113525,0,1748592729,13637.76092257999,0.35450036999827716,52942.54492728001 2025-05-30,08:12:11.000,150,11092290,113765,0,1748592730,13637.733977339994,0.8972833799998625,52942.42614624001 2025-05-30,08:12:12.000,150,11092379,113445,0,1748592731,13637.491470179993,1.4894103000042378,52942.45409472001 2025-05-30,08:12:13.000,150,11092313,113445,0,1748592732,13637.114236820002,2.293011120003939,52942.46806896 2025-05-30,08:12:14.000,150,11092267,113805,0,1748592733,13636.514705229994,3.442019310001342,52942.37024928 2025-05-30,08:12:15.000,150,11092305,113685,0,1748592734,13636.278934379989,4.710862710002402,52942.29339096 2025-05-30,08:12:16.000,150,11092300,113765,0,1748592735,13636.123999249998,5.704790039999352,52942.412172000004 2025-05-30,08:12:17.000,150,11092293,113405,0,1748592736,13636.225043899998,6.219376530003501,52942.58685 2025-05-30,08:12:18.000,150,11092268,113365,0,1748592737,13636.656167739995,6.3956047800020315,52942.83838632001 2025-05-30,08:12:19.000,150,11092296,113485,0,1748592738,13636.91214752,6.881994750001468,52943.11787112 2025-05-30,08:12:20.000,150,11092358,113605,0,1748592739,13636.898674899996,7.643300789997738,52943.45325288 2025-05-30,08:12:21.000,150,11092277,113485,0,1748592740,13636.84478441999,8.03100293999887,52943.872480080005 2025-05-30,08:12:22.000,150,11092345,113325,0,1748592741,13636.68311297999,7.995757290002075,52944.375552720005 2025-05-30,08:12:23.000,150,11092318,113765,0,1748592742,13636.918883829996,7.516416450001998,52944.948496560006 2025-05-30,08:12:24.000,150,11092346,113645,0,1748592743,13637.107500509992,6.952486050002335,52945.4865048 2025-05-30,08:12:25.000,150,11092282,113725,0,1748592744,13637.323062429998,6.3462608699992415,52946.0105388 2025-05-30,08:12:26.000,150,11092338,113765,0,1748592745,13637.302853499998,6.05019741000433,52946.52758568001 2025-05-30,08:12:27.000,150,11092263,113485,0,1748592746,13636.952565380001,5.888067420004518,52947.06559392 2025-05-30,08:12:28.000,150,11092341,113765,0,1748592747,13636.952565380001,5.549709179998899,52947.463859760006 2025-05-30,08:12:29.000,150,11092342,113405,0,1748592748,13637.370216599993,5.324137020004855,52947.79225440001 2025-05-30,08:12:30.000,150,11092303,113965,0,1748592749,13638.360454169997,5.373480930000369,52948.05776496001 2025-05-30,08:12:31.000,150,11092303,113445,0,1748592750,13639.532572110002,5.18315442000312,52948.37917248 2025-05-30,08:12:32.000,150,11092293,113205,0,1748592751,13640.475655509996,4.788403140002629,52948.686605760005 2025-05-30,08:12:33.000,150,11092337,113445,0,1748592752,13641.284012709999,4.739059229999839,52949.119807200004 2025-05-30,08:12:34.000,150,11092318,113405,0,1748592753,13641.843126439991,4.971680520000518,52949.476150320006 2025-05-30,08:12:35.000,150,11092342,113325,0,1748592754,13642.348349689993,5.098564860003535,52949.8883904 2025-05-30,08:12:36.000,150,11092263,113805,0,1748592755,13642.49654850999,5.486267010004667,52950.21678504001 2025-05-30,08:12:37.000,150,11092279,113485,0,1748592756,13642.152996700002,6.106590449999203,52950.482295600006 2025-05-30,08:12:38.000,150,11092333,113405,0,1748592757,13642.092369910002,6.437899559998186,52950.77575464 2025-05-30,08:12:39.000,150,11092262,113445,0,1748592758,13642.314668139988,6.614127810003993,52951.083187920005 2025-05-30,08:12:40.000,150,11092334,113125,0,1748592759,13642.550438989994,7.283795160001318,52951.38363408 2025-05-30,08:12:41.000,150,11092372,113605,0,1748592760,13642.981562829991,8.08739598000102,52951.66311888 2025-05-30,08:12:42.000,150,11092308,113525,0,1748592761,13643.506995009993,8.982635489999666,52951.921642320005 2025-05-30,08:12:43.000,150,11092344,113485,0,1748592762,13644.194098629996,9.99066108000261,52952.25003696001 2025-05-30,08:12:44.000,150,11092299,113685,0,1748592763,13645.12370941,10.618033650003781,52952.56445736001 2025-05-30,08:12:45.000,150,11092311,113445,0,1748592764,13646.349717829995,11.174914920004085,52952.86490352 2025-05-30,08:12:46.000,150,11092333,113565,0,1748592765,13647.42079112,11.936220960000355,52953.27015648 2025-05-30,08:12:47.000,150,11092291,113405,0,1748592766,13648.175257839997,13.007688720004808,52953.70335792 2025-05-30,08:12:48.000,150,11092291,113605,0,1748592767,13648.626590609994,14.361121679998178,52954.2553404 2025-05-30,08:12:49.000,150,11092304,113485,0,1748592768,13649.178968029992,15.78504593999969,52954.80732288 2025-05-30,08:12:50.000,150,11092270,113525,0,1748592769,13650.08163357,16.94110326000373,52955.38026672 2025-05-30,08:12:51.000,150,11092308,113285,0,1748592770,13651.35479615999,17.603721480001695,52956.05801736001 2025-05-30,08:12:52.000,150,11092332,113765,0,1748592771,13652.634695059991,18.174701010000717,52956.72179376 2025-05-30,08:12:53.000,150,11092308,113645,0,1748592772,13653.988693369996,18.759778799998458,52957.4694156 2025-05-30,08:12:54.000,150,11092321,113445,0,1748592773,13655.484154190002,19.309610939999402,52958.15415336 2025-05-30,08:12:55.000,150,11092334,113485,0,1748592774,13657.033505489999,19.32370919999812,52958.87382672 2025-05-30,08:12:56.000,150,11092259,113765,0,1748592775,13658.239304979994,18.928957920004905,52959.586512960006 2025-05-30,08:12:57.000,150,11092304,113645,0,1748592776,13659.364268749989,18.759778799998458,52960.37605752001 2025-05-30,08:12:58.000,150,11092316,113525,0,1748592777,13660.495968829993,19.02764574000321,52961.1725892 2025-05-30,08:12:59.000,150,11092330,113765,0,1748592778,13661.560305810002,19.408298759997706,52961.89924968 2025-05-30,08:13:00.000,150,11092373,113365,0,1748592779,13662.41581718,19.880590469998424,52962.583987440004 2025-05-30,08:13:01.000,150,11092332,113685,0,1748592780,13662.671796959992,20.76878084999771,52963.324622160006 2025-05-30,08:13:02.000,150,11092345,113765,0,1748592781,13662.813259469993,22.002378600001975,52964.03032128 2025-05-30,08:13:03.000,150,11092290,113405,0,1748592782,13662.826732089998,23.405155469998135,52964.596278000005 2025-05-30,08:13:04.000,150,11092267,113605,0,1748592783,13662.638115410002,24.87842364000244,52965.2251188 2025-05-30,08:13:05.000,150,11092352,113765,0,1748592784,13662.39560825,26.393986590002896,52965.80504976 2025-05-30,08:13:06.000,150,11092302,113485,0,1748592785,13661.97122072,28.11397430999932,52966.35004512 2025-05-30,08:13:07.000,150,11092338,113565,0,1748592786,13661.472733779992,29.587242480003624,52966.85311776 2025-05-30,08:13:08.000,150,11092325,113645,0,1748592787,13661.290853409992,30.60231719999865,52967.53785552001 2025-05-30,08:13:09.000,150,11092255,113445,0,1748592788,13661.560305810002,31.06051065000065,52968.22259328 2025-05-30,08:13:10.000,150,11092368,113485,0,1748592789,13662.079001679995,31.088707169998088,52969.09598328001 2025-05-30,08:13:11.000,150,11092271,113285,0,1748592790,13662.914304119993,30.736250670001027,52970.0462316 2025-05-30,08:13:12.000,150,11092281,113605,0,1748592791,13663.621616669996,30.228713310003513,52971.066351120004 2025-05-30,08:13:13.000,150,11092303,113565,0,1748592792,13664.477128039995,29.354621190002945,52972.10044488 2025-05-30,08:13:14.000,150,11092306,113565,0,1748592793,13665.548201329999,28.135121700004674,52973.2253712 2025-05-30,08:13:15.000,150,11092376,113845,0,1748592794,13666.545175209998,27.444306960001995,52974.39920736 2025-05-30,08:13:16.000,150,11092314,113405,0,1748592795,13667.218806209996,26.823983520000183,52975.5311208 2025-05-30,08:13:17.000,150,11092260,113085,0,1748592796,13667.811601489993,26.182512690000294,52976.62809864 2025-05-30,08:13:18.000,150,11092252,113165,0,1748592797,13668.619958689997,25.548090989999764,52977.63424392 2025-05-30,08:13:19.000,150,11092270,113405,0,1748592798,13669.44178850999,25.20973275000142,52978.66833768 2025-05-30,08:13:20.000,150,11092320,113325,0,1748592799,13669.62366887999,25.343666220003797,52979.62557312 2025-05-30,08:13:21.000,150,11092336,113485,0,1748592800,13669.50241529999,25.80890879999788,52980.408130560005 2025-05-30,08:13:22.000,150,11092336,113605,0,1748592801,13669.866176039992,26.196610949999013,52981.078894080005 2025-05-30,08:13:23.000,150,11092274,113405,0,1748592802,13670.492652869994,26.393986590002896,52981.61690232 2025-05-30,08:13:24.000,150,11092271,113525,0,1748592803,13671.442472579998,26.640706140002294,52982.22478176001 2025-05-30,08:13:25.000,150,11092312,113365,0,1748592804,13672.742580409998,26.746443089999957,52982.79772560001 2025-05-30,08:13:26.000,150,11092331,113405,0,1748592805,13674.473812079996,26.598411359998863,52983.39861792001 2025-05-30,08:13:27.000,150,11092265,113485,0,1748592806,13676.380187809998,26.281200509998598,52984.048420080006 2025-05-30,08:13:28.000,150,11092265,113925,0,1748592807,13678.04405638,26.245954860001802,52984.684248 2025-05-30,08:13:29.000,150,11092343,113605,0,1748592808,13679.350900519996,26.478576150002482,52985.28514032 2025-05-30,08:13:30.000,150,11092368,113605,0,1748592809,13680.778998239992,27.007260899998073,52985.92795536 2025-05-30,08:13:31.000,150,11092271,113485,0,1748592810,13682.294667989998,27.916598670002713,52986.6406416 2025-05-30,08:13:32.000,150,11092277,113565,0,1748592811,13683.486994860003,29.09380338000483,52987.283456640005 2025-05-30,08:13:33.000,150,11092310,113365,0,1748592812,13684.470496119997,30.48248199000227,52987.96120728 2025-05-30,08:13:34.000,150,11092321,113405,0,1748592813,13685.204753909995,31.793620169999485,52988.624983680005 2025-05-30,08:13:35.000,150,11092328,113325,0,1748592814,13685.37989797,33.33033050999802,52989.28177296 2025-05-30,08:13:36.000,150,11092333,113405,0,1748592815,13685.35295272999,35.30408691000048,52989.8547168 2025-05-30,08:13:37.000,150,11092287,113405,0,1748592816,13685.35295272999,37.57390676999785,52990.399712160004 2025-05-30,08:13:38.000,150,11092304,113325,0,1748592817,13685.528096789996,39.6956949000014,52990.90977192 2025-05-30,08:13:39.000,150,11092284,113445,0,1748592818,13685.945748009988,41.35928958000295,52991.51066424 2025-05-30,08:13:40.000,150,11092348,113485,0,1748592819,13686.20846409999,42.53649428999779,52992.13950504001 2025-05-30,08:13:41.000,150,11092264,113405,0,1748592820,13685.952484319998,43.70664987000055,52992.85219128 2025-05-30,08:13:42.000,150,11092339,113565,0,1748592821,13685.555042029991,44.65123329000198,52993.369238160005 2025-05-30,08:13:43.000,150,11092299,113525,0,1748592822,13685.683031920002,45.14467239000078,52993.94916912 2025-05-30,08:13:44.000,150,11092305,113485,0,1748592823,13686.194991479999,45.41253932999825,52994.5011516 2025-05-30,08:13:45.000,150,11092294,113525,0,1748592824,13686.6800058,45.70155366000108,52994.93435304 2025-05-30,08:13:46.000,150,11092312,113485,0,1748592825,13686.861886170002,46.209091019998596,52995.22781208 2025-05-30,08:13:47.000,150,11092327,113605,0,1748592826,13686.605906389996,47.37219747000199,52995.500309760006 2025-05-30,08:13:48.000,150,11092307,113565,0,1748592827,13686.525070669995,48.47186175000388,52995.765820320004 2025-05-30,08:13:49.000,150,11092306,113605,0,1748592828,13686.875358789992,49.627919070000644,52995.9684468 2025-05-30,08:13:50.000,150,11092354,113405,0,1748592829,13687.54898978999,50.17775121000159,52996.15709904 2025-05-30,08:13:51.000,150,11092309,113525,0,1748592830,13688.094630899992,50.255291640001815,52996.35972552001 2025-05-30,08:13:52.000,150,11092310,113925,0,1748592831,13688.377555919993,50.431519890000345,52996.604274720004 2025-05-30,08:13:53.000,150,11092312,113765,0,1748592832,13688.485336879989,51.016597679998085,52996.81388832001 2025-05-30,08:13:54.000,150,11092313,113605,0,1748592833,13688.633535699999,51.62987199000054,52997.05145040001 2025-05-30,08:13:55.000,150,11092358,113565,0,1748592834,13688.781734519995,51.56642981999903,52997.33792232001 2025-05-30,08:13:56.000,150,11092340,113485,0,1748592835,13688.76826189999,51.17167853999854,52997.59644576 2025-05-30,08:13:57.000,150,11092258,113645,0,1748592836,13688.505545809989,50.81217291000212,52997.74317528 2025-05-30,08:13:58.000,150,11092323,113565,0,1748592837,13687.89927791,50.6852885699991,52997.84099496001 2025-05-30,08:13:59.000,150,11092334,113365,0,1748592838,13686.828204619997,51.0447942000028,52997.93881464001 2025-05-30,08:14:00.000,150,11092340,113285,0,1748592839,13685.635877749992,51.8483950200025,52998.13445400001 2025-05-30,08:14:01.000,150,11092338,113645,0,1748592840,13684.814047929998,52.5392097599979,52998.43490016 2025-05-30,08:14:02.000,150,11092311,113125,0,1748592841,13684.746684829988,53.04674712000269,52998.6934236 2025-05-30,08:14:03.000,150,11092288,113605,0,1748592842,13684.962246749994,53.427400140004465,52999.02880536 2025-05-30,08:14:04.000,150,11092349,113605,0,1748592843,13685.204753909995,53.54018622000149,52999.455019680005 2025-05-30,08:14:05.000,150,11092284,113605,0,1748592844,13685.743658710002,53.07494364000013,52999.9161696 2025-05-30,08:14:06.000,150,11092294,113565,0,1748592845,13686.545279599995,52.37707976999809,53000.39129376 2025-05-30,08:14:07.000,150,11092335,113405,0,1748592846,13687.40752727999,51.7356089399982,53000.78257248 2025-05-30,08:14:08.000,150,11092335,113645,0,1748592847,13688.256302339993,51.467742000000726,53001.29263224001 2025-05-30,08:14:09.000,150,11092355,113525,0,1748592848,13688.91646072,51.36200505000306,53001.77474352001 2025-05-30,08:14:10.000,150,11092323,113445,0,1748592849,13689.428420279997,51.55233156000031,53002.29877752001 2025-05-30,08:14:11.000,150,11092314,113565,0,1748592850,13690.182886999995,51.45364374000201,53002.76691456 2025-05-30,08:14:12.000,150,11092308,113525,0,1748592851,13690.748737039998,50.91790985999978,53003.360819760004 2025-05-30,08:14:13.000,150,11092357,113765,0,1748592852,13690.802627519988,50.63594466000359,53003.80100832 2025-05-30,08:14:14.000,150,11092287,113645,0,1748592853,13690.358031060001,50.98840116000065,53004.31106808001 2025-05-30,08:14:15.000,150,11092287,113525,0,1748592854,13689.583355409988,51.62282286000118,53004.66042408 2025-05-30,08:14:16.000,150,11092371,113605,0,1748592855,13688.761525589995,52.701339749997715,53004.91196040001 2025-05-30,08:14:17.000,150,11092320,113565,0,1748592856,13688.343874370003,53.94198663000134,53005.205419440004 2025-05-30,08:14:18.000,150,11092259,113525,0,1748592857,13689.07813216,54.075920100003714,53005.324200480005 2025-05-30,08:14:19.000,150,11092314,114005,0,1748592858,13690.405185229996,53.65297229999851,53005.422020160004 2025-05-30,08:14:20.000,150,11092376,113605,0,1748592859,13691.301114459995,53.82215141999768,53005.46394288001 2025-05-30,08:14:21.000,150,11092285,113605,0,1748592860,13691.590775789991,54.837226139999984,53005.58272392001 2025-05-30,08:14:22.000,150,11092300,113405,0,1748592861,13692.33176989,55.119191340003454,53005.81329888 2025-05-30,08:14:23.000,150,11092295,113165,0,1748592862,13693.63187772,54.646899630002736,53005.90413144 2025-05-30,08:14:24.000,150,11092355,113765,0,1748592863,13695.08692067999,54.23100096000417,53006.05086096 2025-05-30,08:14:25.000,150,11092343,113245,0,1748592864,13696.427446369991,53.99837967000349,53006.25348744001 2025-05-30,08:14:26.000,150,11092355,113565,0,1748592865,13697.42442024999,54.1605096600033,53006.43515256 2025-05-30,08:14:27.000,150,11092293,113485,0,1748592866,13698.138469109988,54.38608182000462,53006.72162448 2025-05-30,08:14:28.000,150,11092333,113485,0,1748592867,13698.818836419996,54.34378704000119,53007.050019120004 2025-05-30,08:14:29.000,150,11092328,113645,0,1748592868,13698.42139412999,55.464598710001155,53007.36443952 2025-05-30,08:14:30.000,150,11092289,113245,0,1748592869,13698.434866749994,56.677049070000066,53007.75571824 2025-05-30,08:14:31.000,150,11092319,113405,0,1748592870,13698.886199519991,56.78278601999773,53008.08411288 2025-05-30,08:14:32.000,150,11092270,113605,0,1748592871,13698.993980480001,56.52901733999897,53008.53128856001 2025-05-30,08:14:33.000,150,11092335,113405,0,1748592872,13698.778418559996,56.80393341000308,53008.95051576 2025-05-30,08:14:34.000,150,11092300,113765,0,1748592873,13699.034398340002,57.2762251200038,53009.21602632 2025-05-30,08:14:35.000,150,11092349,113405,0,1748592874,13699.60024837999,57.57228857999871,53009.62127928 2025-05-30,08:14:36.000,150,11092342,113645,0,1748592875,13699.836019229995,57.720320309999806,53010.01255800001 2025-05-30,08:14:37.000,150,11092329,113565,0,1748592876,13699.398159079989,58.16441550000309,53010.41082384 2025-05-30,08:14:38.000,150,11092366,113525,0,1748592877,13698.913144760001,58.79883720000362,53010.76716696 2025-05-30,08:14:39.000,150,11092370,113365,0,1748592878,13698.192359589993,59.447357160002866,53011.10953584 2025-05-30,08:14:40.000,150,11092304,113725,0,1748592879,13697.747763129992,59.919648870003584,53011.46587896 2025-05-30,08:14:41.000,150,11092262,113565,0,1748592880,13697.687136339991,59.89145234999887,53011.88510616001 2025-05-30,08:14:42.000,150,11092342,113405,0,1748592881,13697.781444679997,59.53194672000245,53012.283372 2025-05-30,08:14:43.000,150,11092281,113525,0,1748592882,13697.929643499992,59.0173602299983,53012.68163784 2025-05-30,08:14:44.000,150,11092334,113445,0,1748592883,13697.734290510001,58.66490373000124,53013.09387792 2025-05-30,08:14:45.000,150,11092274,113525,0,1748592884,13696.885515449998,58.819984590001695,53013.46419528001 2025-05-30,08:14:46.000,150,11092292,113605,0,1748592885,13696.20514813999,58.91867241,53013.79258992 2025-05-30,08:14:47.000,150,11092324,113525,0,1748592886,13695.511308209992,58.91162328000064,53014.06508760001 2025-05-30,08:14:48.000,150,11092388,113605,0,1748592887,13694.049528939991,59.059655010001734,53014.25373984001 2025-05-30,08:14:49.000,150,11092322,113365,0,1748592888,13692.53385919,59.228834130000905,53014.38649512 2025-05-30,08:14:50.000,150,11092319,113285,0,1748592889,13691.402159109995,59.20063761000347,53014.44937920001 2025-05-30,08:14:51.000,150,11092331,113445,0,1748592890,13690.425394159996,59.02440935999766,53014.45636632 2025-05-30,08:14:52.000,150,11092263,113405,0,1748592891,13689.643982199988,58.7847389400049,53014.36553376 2025-05-30,08:14:53.000,150,11092283,113525,0,1748592892,13689.105077399996,58.56621591000294,53014.35854664 2025-05-30,08:14:54.000,150,11092285,113285,0,1748592893,13688.85583393,58.33359462000226,53014.26771408 2025-05-30,08:14:55.000,150,11092314,113605,0,1748592894,13688.188939239997,58.016383770001994,53014.14893304 2025-05-30,08:14:56.000,150,11092338,113445,0,1748592895,13687.185229049988,57.56523944999935,53014.05111336 2025-05-30,08:14:57.000,150,11092285,113605,0,1748592896,13686.087210519989,57.23393034000037,53013.995216400006 2025-05-30,08:14:58.000,150,11092304,113405,0,1748592897,13684.98919198999,57.23393034000037,53013.89739672001 2025-05-30,08:14:59.000,150,11092307,113405,0,1748592898,13684.349242539996,57.26212685999781,53013.94630656001 2025-05-30,08:15:00.000,150,11092321,113205,0,1748592899,13683.864228219994,57.20573382000293,53013.9602808 2025-05-30,08:15:01.000,150,11092293,113565,0,1748592900,13683.244487700002,57.26212685999781,53013.995216400006 2025-05-30,08:15:02.000,150,11092263,113445,0,1748592901,13682.247513820002,57.600485100003425,53014.03713912001 2025-05-30,08:15:03.000,150,11092285,113525,0,1748592902,13680.974351229997,58.15031724000437,53014.00220352 2025-05-30,08:15:04.000,150,11092320,113245,0,1748592903,13679.883069009993,58.84818110999913,53013.8904096 2025-05-30,08:15:05.000,150,11092333,113405,0,1748592904,13679.088184429995,59.468504550000944,53013.7157316 2025-05-30,08:15:06.000,150,11092313,113485,0,1748592905,13678.326981400001,60.145221030004905,53013.45022104 2025-05-30,08:15:07.000,150,11092338,113485,0,1748592906,13677.77460397999,60.554070570004114,53013.16374912 2025-05-30,08:15:08.000,150,11092342,113445,0,1748592907,13677.175072389997,60.99111663000076,53012.78644464 2025-05-30,08:15:09.000,150,11092277,113565,0,1748592908,13676.589013419994,61.5761944199985,53012.47901136001 2025-05-30,08:15:10.000,150,11092301,113165,0,1748592909,13675.807601460001,62.400942630003556,53012.248436400005 2025-05-30,08:15:11.000,150,11092359,113525,0,1748592910,13675.174388319989,63.30323127000156,53012.080745520005 2025-05-30,08:15:12.000,150,11092362,113605,0,1748592911,13674.568120420001,63.979947749998246,53011.88510616001 2025-05-30,08:15:13.000,150,11092311,113645,0,1748592912,13674.083106099999,64.43109207000089,53011.80824784001 2025-05-30,08:15:14.000,150,11092381,113485,0,1748592913,13673.921434659998,64.67781162000028,53011.59164712001 2025-05-30,08:15:15.000,150,11092343,113525,0,1748592914,13674.029215619994,64.691909879999,53011.5147888 2025-05-30,08:15:16.000,150,11092284,113725,0,1748592915,13674.27845908999,64.4451903299996,53011.33312368001 2025-05-30,08:15:17.000,150,11092312,113085,0,1748592916,13674.655692449996,64.15617600000405,53011.1304972 2025-05-30,08:15:18.000,150,11092274,113725,0,1748592917,13674.877990679997,63.76847385000292,53011.025690400005 2025-05-30,08:15:19.000,150,11092307,113685,0,1748592918,13674.702846619992,63.28208388000348,53010.89293512 2025-05-30,08:15:20.000,150,11092344,113445,0,1748592919,13674.13699657999,62.774546519998694,53010.7462056 2025-05-30,08:15:21.000,150,11092279,113445,0,1748592920,13673.766499529993,62.358647850000125,53010.45973368 2025-05-30,08:15:22.000,150,11092329,113445,0,1748592921,13673.867544179993,61.69602963000216,53010.26409432 2025-05-30,08:15:23.000,150,11092361,113645,0,1748592922,13674.24477754,60.96996924000268,53010.12435192 2025-05-30,08:15:24.000,150,11092326,113565,0,1748592923,13674.089842409994,60.9840675000014,53010.06146784001 2025-05-30,08:15:25.000,150,11092288,113485,0,1748592924,13673.800181079998,61.47045747000084,53009.94268680001 2025-05-30,08:15:26.000,150,11092294,113445,0,1748592925,13673.631773330002,61.87930701000005,53009.79595728001 2025-05-30,08:15:27.000,150,11092292,113405,0,1748592926,13673.26801259,62.71110435000446,53009.70512472001 2025-05-30,08:15:28.000,150,11092263,113445,0,1748592927,13672.493336940002,64.17732339000213,53009.64224064 2025-05-30,08:15:29.000,150,11092284,113565,0,1748592928,13671.79949700999,65.58010025999829,53009.53743384001 2025-05-30,08:15:30.000,150,11092282,113485,0,1748592929,13671.96790476,66.15812892000395,53009.40467856 2025-05-30,08:15:31.000,150,11092266,113525,0,1748592930,13672.789734579994,65.93255676000263,53009.3837172 2025-05-30,08:15:32.000,150,11092361,113525,0,1748592931,13673.705872739993,65.45321592000255,53009.37673008 2025-05-30,08:15:33.000,150,11092346,113605,0,1748592932,13674.723055549992,64.76945030999923,53009.299871760006 2025-05-30,08:15:34.000,150,11092307,113405,0,1748592933,13675.68634788,64.45928858999832,53009.446601280004 2025-05-30,08:15:35.000,150,11092308,113005,0,1748592934,13676.366715189994,64.77649943999859,53009.57935656001 2025-05-30,08:15:36.000,150,11092345,113245,0,1748592935,13677.134654529997,65.13600507000228,53009.88678984 2025-05-30,08:15:37.000,150,11092361,113445,0,1748592936,13678.246145680001,64.92453116999968,53010.20121024 2025-05-30,08:15:38.000,150,11092299,113605,0,1748592937,13678.710951069988,65.03026812000462,53010.58550184001 2025-05-30,08:15:39.000,150,11092338,113485,0,1748592938,13678.286563540001,65.41092113999912,53010.85101240001 2025-05-30,08:15:40.000,150,11092248,113445,0,1748592939,13677.889121249995,65.25584027999867,53011.17241992 2025-05-30,08:15:51.000,150,11092323,113325,0,1748592950,13678.286563540001,66.09468675000244,53011.2003684 2025-05-30,08:15:52.000,150,11092368,113685,0,1748592951,13678.744632619993,66.42599586000142,53011.15145856 2025-05-30,08:15:53.000,150,11092379,113445,0,1748592952,13679.027557639994,66.78550148999784,53011.15844568 2025-05-30,08:15:54.000,150,11092287,113645,0,1748592953,13679.512571959996,67.07451582000067,53011.10254872 2025-05-30,08:15:55.000,150,11092316,113125,0,1748592954,13680.017795209998,67.42697231999773,53011.15844568 2025-05-30,08:15:56.000,150,11092310,113605,0,1748592955,13680.671217279996,67.98385358999803,53011.17241992 2025-05-30,08:15:57.000,150,11092308,113645,0,1748592956,13681.587355439995,68.48434182000346,53011.4449176 2025-05-30,08:15:58.000,150,11092263,113245,0,1748592957,13682.537175149999,68.96368266000354,53011.61959560001 2025-05-30,08:15:59.000,150,11092282,113605,0,1748592958,13683.702556779994,69.33728654999868,53011.90606752001 2025-05-30,08:16:00.000,150,11092332,113285,0,1748592959,13684.605222320002,69.58400609999808,53012.30433336 2025-05-30,08:16:01.000,150,11092316,113525,0,1748592960,13684.793838999998,69.85187304000283,53012.71657344 2025-05-30,08:16:02.000,150,11092281,113485,0,1748592961,13684.618694939993,69.64039914000023,53013.06592944 2025-05-30,08:16:03.000,150,11092312,113405,0,1748592962,13684.477232429992,69.6756447900043,53013.2615688 2025-05-30,08:16:04.000,150,11092273,113445,0,1748592963,13684.915092579999,70.32416475000355,53013.45720816 2025-05-30,08:16:05.000,150,11092296,113485,0,1748592964,13685.730186089997,71.22645339000155,53013.61791192 2025-05-30,08:16:06.000,150,11092343,113365,0,1748592965,13686.895567719992,71.64235206000012,53013.876435360005 2025-05-30,08:16:07.000,150,11092293,113725,0,1748592966,13688.034004109992,71.57186075999925,53014.08604896001 2025-05-30,08:16:08.000,150,11092253,113645,0,1748592967,13689.172440499991,71.46612381000159,53014.38649512 2025-05-30,08:16:09.000,150,11092304,113485,0,1748592968,13690.283931649996,71.45907468000223,53014.74283824 2025-05-30,08:16:10.000,150,11092314,113565,0,1748592969,13691.260696599995,72.03005421000125,53015.07822 2025-05-30,08:16:11.000,150,11092293,113765,0,1748592970,13692.250934169999,73.08037458000035,53015.504434320006 2025-05-30,08:16:12.000,150,11092279,113485,0,1748592971,13693.322007459989,73.92627018000348,53016.035455440004 2025-05-30,08:16:13.000,150,11092283,113445,0,1748592972,13694.238145620002,74.44790579999972,53016.559489440006 2025-05-30,08:16:14.000,150,11092317,113445,0,1748592973,13695.289009979992,74.26462842000183,53017.111471920005 2025-05-30,08:16:15.000,150,11092270,113765,0,1748592974,13696.12431241999,73.70069802000216,53017.565634720006 2025-05-30,08:16:16.000,150,11092310,113605,0,1748592975,13696.878779139988,73.77823845000239,53018.11063008001 2025-05-30,08:16:17.000,150,11092289,113485,0,1748592976,13697.660191099996,74.27167755000119,53018.56479288001 2025-05-30,08:16:18.000,150,11092268,113365,0,1748592977,13698.56285663999,74.6452814400036,53019.06786552001 2025-05-30,08:16:19.000,150,11092284,113605,0,1748592978,13699.586775759999,74.97659055000258,53019.59888664001 2025-05-30,08:16:20.000,150,11092305,113445,0,1748592979,13700.388396649993,75.336096179999,53020.19977896001 2025-05-30,08:16:21.000,150,11092297,113165,0,1748592980,13701.12939075,75.70265094000206,53020.70983872 2025-05-30,08:16:22.000,150,11092287,113565,0,1748592981,13701.648086619993,76.06920569999784,53021.22688560001 2025-05-30,08:16:23.000,150,11092278,113365,0,1748592982,13701.931011639994,76.39346568000474,53021.70899688001 2025-05-30,08:16:24.000,150,11092290,113365,0,1748592983,13702.49012537,76.73182392000308,53022.15617256 2025-05-30,08:16:25.000,150,11092330,113165,0,1748592984,13703.123338509999,77.21821389000252,53022.6592452 2025-05-30,08:16:26.000,150,11092303,113525,0,1748592985,13703.783496889992,77.62001430000237,53023.14135648001 2025-05-30,08:16:27.000,150,11092290,113405,0,1748592986,13704.84109755999,77.88788123999984,53023.60949352 2025-05-30,08:16:28.000,150,11092306,113445,0,1748592987,13705.952588709995,78.1064042700018,53024.0916048 2025-05-30,08:16:29.000,150,11092277,113525,0,1748592988,13706.949562589994,78.64918728000339,53024.67852288001 2025-05-30,08:16:30.000,150,11092349,113685,0,1748592989,13707.670347760002,79.43868984000437,53025.18159552001 2025-05-30,08:16:41.000,150,11092282,113565,0,1748593000,13709.65755920999,87.32666631000029,53030.01668256001 2025-05-30,08:16:42.000,150,11092262,113525,0,1748593001,13710.385080689994,87.74256497999886,53030.21232192001 2025-05-30,08:16:43.000,150,11092282,113765,0,1748593002,13711.361845639993,87.9469897500021,53030.39398704 2025-05-30,08:16:44.000,150,11092274,113605,0,1748593003,13712.635008229998,87.89059670999995,53030.624562000005 2025-05-30,08:16:45.000,150,11092313,113405,0,1748593004,13713.739763069992,87.67912281000463,53030.89007256 2025-05-30,08:16:46.000,150,11092302,113405,0,1748593005,13714.53464764999,87.68617194000399,53031.05077632001 2025-05-30,08:16:47.000,150,11092276,113445,0,1748593006,13714.952298869997,87.86944932000188,53031.2534028 2025-05-30,08:16:48.000,150,11092352,113725,0,1748593007,13714.689582779996,88.37698667999939,53031.47000352 2025-05-30,08:16:49.000,150,11092266,113485,0,1748593008,13714.21130476999,89.12419446000422,53031.44205504 2025-05-30,08:16:50.000,150,11092274,113445,0,1748593009,13714.386448829995,90.07582700999774,53031.4280808 2025-05-30,08:16:51.000,150,11092321,113285,0,1748593010,13715.066816139988,91.07680347000132,53031.33724824001 2025-05-30,08:16:52.000,150,11092281,113485,0,1748593011,13715.989690609997,91.97909210999933,53031.35122248 2025-05-30,08:16:53.000,150,11092321,113765,0,1748593012,13717.094445449991,92.55007163999835,53031.47000352 2025-05-30,08:16:54.000,150,11092271,113565,0,1748593013,13718.401289590001,92.9166264000014,53031.60275880001 2025-05-30,08:16:55.000,150,11092328,113565,0,1748593014,13719.586880149996,93.29023029000382,53031.847308000004 2025-05-30,08:16:56.000,150,11092320,113285,0,1748593015,13719.896750409993,94.33350153000356,53032.10583144001 2025-05-30,08:16:57.000,150,11092296,113525,0,1748593016,13720.41544628,95.33447798999987,53032.48313592001 2025-05-30,08:16:58.000,150,11092273,113525,0,1748593017,13720.462600449995,96.30020879999938,53032.84646616001 2025-05-30,08:16:59.000,150,11092287,113325,0,1748593018,13719.943904579988,97.63954350000131,53033.16787368 2025-05-30,08:17:00.000,150,11092282,113605,0,1748593019,13719.142283689995,99.43707164999796,53033.377487280006 2025-05-30,08:17:01.000,150,11092363,113365,0,1748593020,13718.872831289998,101.28394371000468,53033.51024256 2025-05-30,08:17:02.000,150,11092275,113685,0,1748593021,13719.4184724,102.45409929000016,53033.56613952001 2025-05-30,08:17:03.000,150,11092336,113245,0,1748593022,13720.496282,103.05327534000389,53033.6988948 2025-05-30,08:17:04.000,150,11092298,113485,0,1748593023,13721.49325588,103.22950359000242,53033.8386372 2025-05-30,08:17:05.000,150,11092326,113565,0,1748593024,13722.422866659988,103.29294576000393,53034.07619928 2025-05-30,08:17:06.000,150,11092349,113445,0,1748593025,13723.211014929992,103.33524054000009,53034.30677424001 2025-05-30,08:17:07.000,150,11092292,113445,0,1748593026,13724.15409833,103.16606142000091,53034.551323440006 2025-05-30,08:17:08.000,150,11092253,113325,0,1748593027,13725.009609699999,103.0039314300011,53034.92862792001 2025-05-30,08:17:09.000,150,11092284,113565,0,1748593028,13725.737131180002,102.86999795999873,53035.11029304 2025-05-30,08:17:10.000,150,11092249,113645,0,1748593029,13726.38381693999,102.81360492000385,53035.31291952001 2025-05-30,08:17:11.000,150,11092284,113405,0,1748593030,13727.212383069993,102.77835926999978,53035.6203528 2025-05-30,08:17:12.000,150,11092329,113325,0,1748593031,13728.088103369992,102.94753838999895,53035.8998376 2025-05-30,08:17:13.000,150,11092317,113405,0,1748593032,13728.76173436999,103.46917401000246,53036.16534816 2025-05-30,08:17:14.000,150,11092327,113605,0,1748593033,13729.482519539997,104.15998874999786,53036.41688448001 2025-05-30,08:17:15.000,150,11092334,113925,0,1748593034,13730.479493419996,104.7944104499984,53036.60553672001 2025-05-30,08:17:16.000,150,11092292,113605,0,1748593035,13731.48993992,105.5980112699981,53036.89200864001 2025-05-30,08:17:17.000,150,11092305,113645,0,1748593036,13732.554276899995,106.54259468999953,53037.22040328 2025-05-30,08:17:18.000,150,11092318,113485,0,1748593037,13733.315479929988,107.5294728900044,53037.60469488 2025-05-30,08:17:19.000,150,11092249,113405,0,1748593038,13733.90153889999,108.49520370000391,53037.89815392001 2025-05-30,08:17:20.000,150,11092260,113445,0,1748593039,13734.393289530002,109.21421496000403,53038.19860008 2025-05-30,08:17:21.000,150,11092288,113485,0,1748593040,13735.06018421999,109.6935558000041,53038.38026520001 2025-05-30,08:17:22.000,150,11092306,113765,0,1748593041,13735.97632237999,110.06011055999988,53038.624814400006 2025-05-30,08:17:23.000,150,11092274,113525,0,1748593042,13736.838570059997,110.27158446000249,53038.89731208 2025-05-30,08:17:24.000,150,11092261,113485,0,1748593043,13737.39768378999,110.5324022700006,53039.12089992001 2025-05-30,08:17:25.000,150,11092340,113285,0,1748593044,13737.835543939997,110.95535006999853,53039.28859080001 2025-05-30,08:17:26.000,150,11092313,113725,0,1748593045,13738.462020769999,111.28665918000479,53039.44929456 2025-05-30,08:17:27.000,150,11092283,113445,0,1748593046,13739.357949999998,111.78009828000359,53039.58903696 2025-05-30,08:17:28.000,150,11092325,113565,0,1748593047,13739.809282769995,112.83041865000268,53039.85454752 2025-05-30,08:17:29.000,150,11092304,113405,0,1748593048,13740.139361959991,114.08516378999775,53040.00826416001 2025-05-30,08:17:30.000,150,11092292,113285,0,1748593049,13740.577222109998,114.70548722999956,53040.17595504001 2025-05-30,08:17:31.000,150,11092243,113445,0,1748593050,13741.210435249995,114.95220677999896,53040.34364592001 2025-05-30,08:17:32.000,150,11092319,113445,0,1748593051,13742.106364479994,114.95220677999896,53040.448452720004 2025-05-30,08:17:33.000,150,11092317,113445,0,1748593052,13743.170701459989,114.87466634999873,53040.62313072 2025-05-30,08:17:34.000,150,11092282,113485,0,1748593053,13743.979058659992,114.81827331000386,53040.79780872001 2025-05-30,08:17:35.000,150,11092294,113365,0,1748593054,13744.396709879999,114.91696113000216,53040.972486720006 2025-05-30,08:17:36.000,150,11092315,113445,0,1748593055,13744.67289858999,115.191877199999,53041.19607456 2025-05-30,08:17:37.000,150,11092333,113485,0,1748593056,13745.077077189992,115.33285980000073,53041.41966240001 2025-05-30,08:17:38.000,150,11092248,113565,0,1748593057,13745.79786236,115.33990893000009,53041.53844344 2025-05-30,08:17:39.000,150,11092266,113485,0,1748593058,13746.747682069989,115.21302459000435,53041.60132752 2025-05-30,08:17:40.000,150,11092301,113445,0,1748593059,13747.758128569993,115.31171241000266,53041.6991472 2025-05-30,08:17:41.000,150,11092308,113405,0,1748593060,13748.741629830001,115.76990586000466,53041.72709568 2025-05-30,08:17:42.000,150,11092315,113685,0,1748593061,13750.008056109997,115.70646369000315,53041.79696688 2025-05-30,08:17:43.000,150,11092261,113365,0,1748593062,13751.618034199993,115.39630197000224,53041.85286384001 2025-05-30,08:17:44.000,150,11092287,113685,0,1748593063,13752.897933099994,115.31171241000266,53042.04151608 2025-05-30,08:17:45.000,150,11092301,113565,0,1748593064,13753.33579325,115.53023544000462,53042.09042592001 2025-05-30,08:17:46.000,150,11092374,113245,0,1748593065,13753.490728379991,115.9602323700019,53042.18125848 2025-05-30,08:17:47.000,150,11092290,113285,0,1748593066,13754.022896869988,116.552359289999,53042.17427136 2025-05-30,08:17:48.000,150,11092301,113765,0,1748593067,13754.959243960002,117.08809317000123,53042.17427136 2025-05-30,08:17:49.000,150,11092243,113525,0,1748593068,13755.882118429996,117.53923749000387,53042.23715544001 2025-05-30,08:17:50.000,150,11092325,113405,0,1748593069,13756.461441089989,118.21595397000056,53042.23715544001 2025-05-30,08:17:51.000,150,11092293,113325,0,1748593070,13757.03402744,118.98430914000346,53042.16029712 2025-05-30,08:17:52.000,150,11092289,113565,0,1748593071,13757.626822719998,120.02053125000384,53042.23016832 2025-05-30,08:17:53.000,150,11092323,113325,0,1748593072,13758.280244789996,121.09904814000038,53042.2231812 2025-05-30,08:17:54.000,150,11092284,113365,0,1748593073,13759.10207460999,121.89559983000072,53042.16029712 2025-05-30,08:17:55.000,150,11092298,113765,0,1748593074,13760.119257419989,122.25510546000442,53042.23016832 2025-05-30,08:17:56.000,150,11092260,113565,0,1748593075,13760.994977720002,122.95296932999918,53042.28606528001 2025-05-30,08:17:57.000,150,11092323,113605,0,1748593076,13761.60124561999,123.67902971999865,53042.23715544001 2025-05-30,08:17:58.000,150,11092292,113525,0,1748593077,13761.86396170999,124.17951795000408,53042.23016832 2025-05-30,08:17:59.000,150,11092265,113405,0,1748593078,13762.005424219991,124.63066226999945,53042.125361520004 2025-05-30,08:18:00.000,150,11092332,113485,0,1748593079,13762.611692119994,125.00426616000186,53042.125361520004 2025-05-30,08:18:01.000,150,11092325,113525,0,1748593080,13763.608665999993,125.28623135999806,53042.027541840005 2025-05-30,08:18:02.000,150,11092332,113485,0,1748593081,13764.639321429997,125.41311570000107,53042.11138728 2025-05-30,08:18:03.000,150,11092258,113565,0,1748593082,13765.40726077,125.35672265999892,53042.20221984 2025-05-30,08:18:04.000,150,11092290,113405,0,1748593083,13766.027001289993,125.34967352999956,53042.362923600005 2025-05-30,08:18:05.000,150,11092326,113765,0,1748593084,13766.572642399995,125.34967352999956,53042.50266600001 2025-05-30,08:18:06.000,150,11092337,113405,0,1748593085,13767.098074579997,125.27213309999934,53042.78913792001 2025-05-30,08:18:07.000,150,11092334,113605,0,1748593086,13767.327109119993,125.2439365800019,53042.97779016001 2025-05-30,08:18:08.000,150,11092324,113405,0,1748593087,13767.495516869989,125.36377178999828,53043.2363136 2025-05-30,08:18:09.000,150,11092323,113565,0,1748593088,13767.650451999994,125.7021300300039,53043.43894008001 2025-05-30,08:18:10.000,150,11092317,113405,0,1748593089,13767.88622285,126.12507783000183,53043.704450640005 2025-05-30,08:18:11.000,150,11092284,113485,0,1748593090,13768.290401450002,126.5057308500036,53043.89310288001 2025-05-30,08:18:12.000,150,11092274,113365,0,1748593091,13768.499227059998,126.91458039000281,53044.12367784 2025-05-30,08:18:13.000,150,11092284,113645,0,1748593092,13768.573326469988,127.45031426999776,53044.2145104 2025-05-30,08:18:14.000,150,11092310,113445,0,1748593093,13768.647425879994,128.14112901000044,53044.34027856 2025-05-30,08:18:15.000,150,11092288,113485,0,1748593094,13768.674371119989,129.1984985099989,53044.4590596 2025-05-30,08:18:16.000,150,11092327,113565,0,1748593095,13768.660898499998,130.04439411000203,53044.56386640001 2025-05-30,08:18:17.000,150,11092347,113445,0,1748593096,13768.539644919998,130.61537364000105,53044.57784064 2025-05-30,08:18:18.000,150,11092254,113725,0,1748593097,13768.505963369993,131.04537056999834,53044.61277624001 2025-05-30,08:18:19.000,150,11092311,113685,0,1748593098,13768.782152079999,131.2286479500035,53044.61277624001 2025-05-30,08:18:20.000,150,11092271,113365,0,1748593099,13769.08528603,131.30618838000373,53044.64771184 2025-05-30,08:18:21.000,150,11092315,113605,0,1748593100,13769.22674854,131.4119253300014,53044.67566032 2025-05-30,08:18:22.000,150,11092291,113605,0,1748593101,13769.590509280002,131.8207748700006,53044.69662168 2025-05-30,08:18:23.000,150,11092256,113605,0,1748593102,13769.97447894999,131.9053644300002,53044.60578912001 2025-05-30,08:18:24.000,150,11092278,113605,0,1748593103,13770.1428867,131.5599570600025,53044.55687928 2025-05-30,08:18:25.000,150,11092290,113565,0,1748593104,13770.210249799995,131.33438490000117,53044.50098232 2025-05-30,08:18:26.000,150,11092304,113765,0,1748593105,13770.23719503999,131.39782707000268,53044.40316264 2025-05-30,08:18:27.000,150,11092248,113605,0,1748593106,13770.22372242,131.51766227999906,53044.31233008 2025-05-30,08:18:28.000,150,11092264,113525,0,1748593107,13770.18330456,131.81372574000125,53044.24944600001 2025-05-30,08:18:29.000,150,11092275,113205,0,1748593108,13770.190040869995,132.1520839799996,53044.207523280005 2025-05-30,08:18:30.000,150,11092266,113245,0,1748593109,13770.18330456,132.22962440999981,53044.207523280005 2025-05-30,08:18:31.000,150,11092285,113485,0,1748593110,13770.008160499994,132.39175439999963,53044.207523280005 2025-05-30,08:18:32.000,150,11092270,113405,0,1748593111,13769.644399759993,132.86404611000034,53044.19354904 2025-05-30,08:18:33.000,150,11092324,113645,0,1748593112,13769.240221159991,133.63240128000325,53044.088742240005 2025-05-30,08:18:34.000,150,11092251,113605,0,1748593113,13769.152649129996,134.12584038000205,53043.95598696 2025-05-30,08:18:35.000,150,11092233,113325,0,1748593114,13769.428837840002,134.6545251300049,53043.78130896 2025-05-30,08:18:36.000,150,11092329,113245,0,1748593115,13769.893643229989,135.3664872599984,53043.5157984 2025-05-30,08:18:37.000,150,11092316,113365,0,1748593116,13770.419075409991,136.42385676000413,53043.42496584 2025-05-30,08:18:38.000,150,11092293,113605,0,1748593117,13770.964716519993,137.38958757000364,53043.20836512 2025-05-30,08:18:39.000,150,11092321,113445,0,1748593118,13771.611402279996,137.86892841000372,53042.97080304 2025-05-30,08:18:40.000,150,11092327,113525,0,1748593119,13772.237879109998,137.89712493000116,53042.83804776001 2025-05-30,08:18:41.000,150,11092317,113765,0,1748593120,13772.71615711999,137.6786018999992,53042.747215200005 2025-05-30,08:18:42.000,150,11092332,113445,0,1748593121,13772.810465459996,137.62220886000432,53042.67035688001 2025-05-30,08:18:43.000,150,11092335,113645,0,1748593122,13772.7026845,137.5940123399996,53042.649395520006 2025-05-30,08:18:44.000,150,11092317,113445,0,1748593123,13772.338923759999,137.45302973999787,53042.57253720001 2025-05-30,08:18:45.000,150,11092350,113725,0,1748593124,13771.867382060002,137.6786018999992,53042.52362736001 2025-05-30,08:18:46.000,150,11092349,113645,0,1748593125,13771.712446929996,138.08040230999904,53042.42580768001 2025-05-30,08:18:47.000,150,11092311,113605,0,1748593126,13772.069471360002,138.2848270800023,53042.25112968 2025-05-30,08:18:48.000,150,11092270,113445,0,1748593127,13772.55448567999,138.21433578000142,53042.146322880006 2025-05-30,08:18:49.000,150,11092354,113525,0,1748593128,13772.924982730001,138.2002375200027,53042.076451680005 2025-05-30,08:18:50.000,150,11092274,113765,0,1748593129,13773.356106569998,138.34122012000444,53042.09042592001 2025-05-30,08:18:51.000,150,11092329,113605,0,1748593130,13773.85459350999,138.36941664000187,53042.0135676 2025-05-30,08:18:52.000,150,11092279,113765,0,1748593131,13774.609060229988,138.5456448900004,53041.93670928 2025-05-30,08:18:53.000,150,11092314,113365,0,1748593132,13775.545407320002,138.99678921000304,53041.88779944 2025-05-30,08:18:54.000,150,11092342,113565,0,1748593133,13776.29313772999,139.8567830700049,53041.96465776 2025-05-30,08:18:55.000,150,11092294,113725,0,1748593134,13776.946559800002,140.9212017000027,53042.0135676 2025-05-30,08:18:56.000,150,11092341,113565,0,1748593135,13777.734708069991,141.86578512000415,53042.20920696 2025-05-30,08:18:57.000,150,11092286,113445,0,1748593136,13778.724945639995,142.52135421000276,53042.4677304 2025-05-30,08:18:58.000,150,11092336,113485,0,1748593137,13779.75560107,142.83151593000366,53042.73324096 2025-05-30,08:18:59.000,150,11092281,113405,0,1748593138,13780.833410669999,143.042989829999,53043.04766136 2025-05-30,08:19:00.000,150,11092310,113685,0,1748593139,13781.695658349992,143.26151286000095,53043.27124920001 2025-05-30,08:19:01.000,150,11092337,113405,0,1748593140,13782.41644352,144.06511368000065,53043.50182416 2025-05-30,08:19:02.000,150,11092284,113485,0,1748593141,13783.32584536999,144.95330405999994,53043.73239912 2025-05-30,08:19:03.000,150,11092292,113405,0,1748593142,13784.396918659993,145.52428358999896,53043.990922560006 2025-05-30,08:19:04.000,150,11092259,113485,0,1748593143,13785.407365159997,145.890838350002,53044.17258768 2025-05-30,08:19:05.000,150,11092268,113565,0,1748593144,13786.397602730001,146.1869018100042,53044.41713688001 2025-05-30,08:19:06.000,150,11092315,113565,0,1748593145,13787.461939709996,146.33493353999802,53044.71758304 2025-05-30,08:19:07.000,150,11092300,113605,0,1748593146,13788.54648561999,146.54640744000062,53045.05995192 2025-05-30,08:19:08.000,150,11092321,113365,0,1748593147,13789.779230349995,146.8777165499996,53045.33943672 2025-05-30,08:19:09.000,150,11092287,113485,0,1748593148,13790.917666739995,147.35000826000032,53045.65385712 2025-05-30,08:19:10.000,150,11092266,113405,0,1748593149,13792.02242157999,147.86459475000447,53045.96827752 2025-05-30,08:19:11.000,150,11092291,113565,0,1748593150,13792.783624609998,148.40737775999878,53046.282697919996 2025-05-30,08:19:12.000,150,11092288,113525,0,1748593151,13793.275375239995,149.10524163000082,53046.49231152 2025-05-30,08:19:13.000,150,11092316,113565,0,1748593152,13794.043314579998,149.59868072999961,53046.70192512 2025-05-30,08:19:14.000,150,11092266,113405,0,1748593153,13794.885353329992,149.76785984999879,53046.93250008001 2025-05-30,08:19:15.000,150,11092295,113605,0,1748593154,13795.78128255999,149.54228769000474,53047.1141652 2025-05-30,08:19:16.000,150,11092273,113765,0,1748593155,13796.394286770003,149.2391751000032,53047.344740160006 2025-05-30,08:19:17.000,150,11092346,113605,0,1748593156,13796.75804750999,149.06999598000402,53047.54736664 2025-05-30,08:19:18.000,150,11092314,113485,0,1748593157,13796.89951001999,149.5493368200041,53047.68710904 2025-05-30,08:19:19.000,150,11092258,113325,0,1748593158,13797.142017179991,150.1414637400012,53047.76396736 2025-05-30,08:19:20.000,150,11092320,113245,0,1748593159,13797.795439249989,150.55736240999977,53047.91069688 2025-05-30,08:19:21.000,150,11092322,113445,0,1748593160,13798.462333939991,150.6983450100015,53048.03646504001 2025-05-30,08:19:22.000,150,11092301,113605,0,1748593161,13799.001238739998,150.5714606699985,53048.21813016 2025-05-30,08:19:23.000,150,11092337,113605,0,1748593162,13799.4458352,150.45867459000146,53048.30896272 2025-05-30,08:19:24.000,150,11092326,113405,0,1748593163,13799.775914389997,151.22702976000437,53048.35787256 2025-05-30,08:19:25.000,150,11092294,113565,0,1748593164,13800.031894170002,152.3901362100005,53048.518576320006 2025-05-30,08:19:26.000,150,11092262,113405,0,1748593165,13800.341764429999,153.38406354000472,53048.546524800004 2025-05-30,08:19:27.000,150,11092328,113565,0,1748593166,13800.732470409996,154.01848523999797,53048.57447328 2025-05-30,08:19:28.000,150,11092352,113525,0,1748593167,13801.150121630002,154.3709417400023,53048.62338312 2025-05-30,08:19:29.000,150,11092360,113325,0,1748593168,13801.500409749999,154.48372781999933,53048.70722856001 2025-05-30,08:19:30.000,150,11092288,113325,0,1748593169,13801.73618059999,154.53307173000212,53048.86793232 2025-05-30,08:19:31.000,150,11092337,113525,0,1748593170,13801.850697869995,154.61061216000235,53048.91684216 2025-05-30,08:19:32.000,150,11092306,113685,0,1748593171,13802.099941339991,154.70929998000065,53049.02863608 2025-05-30,08:19:33.000,150,11092277,113405,0,1748593172,13802.456965769998,154.8996264899979,53049.119468640005 2025-05-30,08:19:34.000,150,11092307,113645,0,1748593173,13802.618637209998,155.03355996000028,53049.19632696 2025-05-30,08:19:35.000,150,11092335,113485,0,1748593174,13802.847671749994,154.95601953000005,53049.26619816 2025-05-30,08:19:36.000,150,11092279,113365,0,1748593175,13803.090178909995,154.70929998000065,53049.30812088001 2025-05-30,08:19:37.000,150,11092339,113645,0,1748593176,13803.03628842999,154.1594678399997,53049.37100496 2025-05-30,08:19:38.000,150,11092359,113445,0,1748593177,13802.739890789999,153.89160090000223,53049.357030720006 2025-05-30,08:19:39.000,150,11092378,113445,0,1748593178,13802.83419912999,153.8775026400035,53049.32908224001 2025-05-30,08:19:40.000,150,11092354,113405,0,1748593179,13803.150805699996,154.04668176000268,53049.18235272001 2025-05-30,08:19:41.000,150,11092323,113485,0,1748593180,13803.312477139996,154.145369580001,53049.000687600004 2025-05-30,08:19:42.000,150,11092283,113685,0,1748593181,13803.581929539992,153.9973378499999,53048.83998384 2025-05-30,08:19:43.000,150,11092296,113325,0,1748593182,13803.709919429988,153.7999622100033,53048.714215680004 2025-05-30,08:19:44.000,150,11092285,113565,0,1748593183,13803.501093819992,153.79291308000393,53048.567486160006 2025-05-30,08:19:45.000,150,11092327,113685,0,1748593184,13803.211432489996,153.84225698999944,53048.49062784001 2025-05-30,08:19:46.000,150,11092326,113365,0,1748593185,13802.780308649999,153.48980049000238,53048.36485968 2025-05-30,08:19:47.000,150,11092335,113645,0,1748593186,13802.349184810002,152.72849444999883,53048.211143040004 2025-05-30,08:19:48.000,150,11092254,113525,0,1748593187,13802.086468720001,152.1786623099979,53048.05742640001 2025-05-30,08:19:49.000,150,11092296,113445,0,1748593188,13801.78333477,152.11522014000366,53047.85479992 2025-05-30,08:19:50.000,150,11092251,113645,0,1748593189,13801.271375210003,152.3055466500009,53047.52640528 2025-05-30,08:19:51.000,150,11092340,113565,0,1748593190,13800.772888269996,152.60865924000245,53047.33076592 2025-05-30,08:19:52.000,150,11092307,113565,0,1748593191,13800.294610259989,152.74259271000483,53046.9744228 2025-05-30,08:19:53.000,150,11092395,113325,0,1748593192,13799.715287599996,152.62980663000053,53046.68096376 2025-05-30,08:19:54.000,150,11092343,113285,0,1748593193,13798.893457779988,152.23505535000004,53046.42244032 2025-05-30,08:19:55.000,150,11092270,113565,0,1748593194,13798.12551844,151.84030406999955,53046.170904000006 2025-05-30,08:19:56.000,150,11092311,113245,0,1748593195,13797.505777919992,151.6852232099991,53045.91936768 2025-05-30,08:19:57.000,150,11092318,113405,0,1748593196,13797.411469580002,151.59358452000015,53045.59097304001 2025-05-30,08:19:58.000,150,11092338,113445,0,1748593197,13797.660713049998,151.62178104000486,53045.3673852 2025-05-30,08:19:59.000,150,11092351,113165,0,1748593198,13797.714603529988,151.62883017000422,53045.05995192 2025-05-30,08:20:00.000,150,11092371,113285,0,1748593199,13797.546195779993,151.6006336499995,53044.759505760005 2025-05-30,08:20:01.000,150,11092340,113365,0,1748593200,13797.162226109991,151.4385036599997,53044.424124000005 2025-05-30,08:20:02.000,150,11092354,113405,0,1748593201,13796.576167139989,151.3398158400014,53044.22149752 2025-05-30,08:20:03.000,150,11092345,113485,0,1748593202,13795.88906352,151.21293149999838,53043.94201272001 2025-05-30,08:20:04.000,150,11092305,113605,0,1748593203,13795.329949789993,150.95916281999962,53043.72541200001 2025-05-30,08:20:05.000,150,11092336,113765,0,1748593204,13794.797781299996,150.8463767400026,53043.536759760005 2025-05-30,08:20:06.000,150,11092337,113605,0,1748593205,13794.306030669999,150.92391717000282,53043.18740376 2025-05-30,08:20:07.000,150,11092347,113405,0,1748593206,13793.746916939992,151.1283419399988,53042.90093184 2025-05-30,08:20:08.000,150,11092279,113405,0,1748593207,13793.275375239995,151.22702976000437,53042.649395520006 2025-05-30,08:20:09.000,150,11092279,113605,0,1748593208,13792.608480549992,151.32571758000267,53042.32100088 2025-05-30,08:20:10.000,150,11092340,113405,0,1748593209,13791.598034049988,151.6993214699978,53042.02055472001 2025-05-30,08:20:11.000,150,11092329,113765,0,1748593210,13790.735786369994,152.37603795000177,53041.75504416001 2025-05-30,08:20:12.000,150,11092322,113445,0,1748593211,13790.102573229997,152.69324880000204,53041.34280408 2025-05-30,08:20:13.000,150,11092378,113445,0,1748593212,13789.50304163999,152.69324880000204,53041.04235792001 2025-05-30,08:20:14.000,150,11092339,113405,0,1748593213,13788.923718979997,152.62980663000053,53040.7209504 2025-05-30,08:20:15.000,150,11092338,113485,0,1748593214,13788.48585882999,152.58046271999774,53040.448452720004 2025-05-30,08:20:16.000,150,11092370,113405,0,1748593215,13787.946954029998,152.6157083700018,53040.14800656 2025-05-30,08:20:17.000,150,11092306,113085,0,1748593216,13787.36763136999,152.67915054000332,53039.91044448001 2025-05-30,08:20:18.000,150,11092293,113445,0,1748593217,13786.936507529994,152.70734706000076,53039.65890816 2025-05-30,08:20:19.000,150,11092292,113405,0,1748593218,13786.707472989998,152.8483296600025,53039.414358960006 2025-05-30,08:20:20.000,150,11092325,113605,0,1748593219,13786.262876529996,152.82013313999778,53039.23968096001 2025-05-30,08:20:21.000,150,11092268,113645,0,1748593220,13785.609454459998,152.53111881000223,53038.98115752001 2025-05-30,08:20:22.000,150,11092368,113725,0,1748593221,13784.61248058,152.5170205500035,53038.673724240005 2025-05-30,08:20:23.000,150,11092313,113485,0,1748593222,13783.6155067,152.90472270000464,53038.436162160004 2025-05-30,08:20:24.000,150,11092339,113405,0,1748593223,13782.867776289997,153.15144225000404,53038.170651600005 2025-05-30,08:20:25.000,150,11092322,113565,0,1748593224,13782.21435422,152.9611157399995,53037.94706376001 2025-05-30,08:20:26.000,150,11092369,113405,0,1748593225,13781.581141080002,152.43243099000392,53037.6815532 2025-05-30,08:20:27.000,150,11092298,113645,0,1748593226,13781.042236279995,151.8121075500021,53037.332197200005 2025-05-30,08:20:28.000,150,11092336,113605,0,1748593227,13780.429232069997,151.33276671000203,53036.996815440005 2025-05-30,08:20:29.000,150,11092344,113485,0,1748593228,13779.513093909998,151.24817715000245,53036.661433680005 2025-05-30,08:20:30.000,150,11092313,113485,0,1748593229,13778.246667629988,151.8332549400002,53036.24919360001 2025-05-30,08:20:31.000,150,11092346,113445,0,1748593230,13777.141912789994,152.4042344699992,53035.84394064001 2025-05-30,08:20:32.000,150,11092267,113405,0,1748593231,13776.21903832,152.83423140000377,53035.47362328 2025-05-30,08:20:33.000,150,11092288,113565,0,1748593232,13775.558879939992,152.8835753099993,53035.08933168 2025-05-30,08:20:34.000,150,11092334,113405,0,1748593233,13775.107547169995,152.80603487999906,53034.7818984 2025-05-30,08:20:35.000,150,11092262,113605,0,1748593234,13774.804413219994,152.55931532999966,53034.43952952 2025-05-30,08:20:36.000,150,11092318,113365,0,1748593235,13774.696632259998,152.24915360999876,53034.13908336001 2025-05-30,08:20:37.000,150,11092273,113565,0,1748593236,13774.366553070002,152.1575149199998,53033.761778880005 2025-05-30,08:20:38.000,150,11092330,113485,0,1748593237,13773.71313099999,152.46767664000072,53033.426397120005 2025-05-30,08:20:39.000,150,11092274,113405,0,1748593238,13772.76331129,152.7989857499997,53033.11896384 2025-05-30,08:20:40.000,150,11092305,113085,0,1748593239,13771.773073719996,152.78488749000098,53032.755633600005 2025-05-30,08:20:41.000,150,11092326,113525,0,1748593240,13770.621164709992,152.98226313000487,53032.45518744 2025-05-30,08:20:42.000,150,11092299,113245,0,1748593241,13769.779125959998,153.11619659999997,53032.021986 2025-05-30,08:20:43.000,150,11092344,113325,0,1748593242,13769.516409869997,152.82013313999778,53031.67263000001 2025-05-30,08:20:44.000,150,11092345,113765,0,1748593243,13769.637663449997,152.15046579000045,53031.37917096 2025-05-30,08:20:45.000,150,11092310,113605,0,1748593244,13769.859961679998,151.5653880000027,53031.06475056 2025-05-30,08:20:46.000,150,11092300,113405,0,1748593245,13769.785862269993,151.51604408999992,53030.792252880005 2025-05-30,08:20:47.000,150,11092252,113565,0,1748593246,13769.913852159989,151.65702669000166,53030.51276808 2025-05-30,08:20:48.000,150,11092325,113685,0,1748593247,13770.20351349,151.90374624000106,53030.18437344001 2025-05-30,08:20:49.000,150,11092306,113485,0,1748593248,13770.526856370001,151.9460410200045,53029.89790152001 2025-05-30,08:20:50.000,150,11092303,113445,0,1748593249,13770.607692090001,151.57243713000207,53029.6463652 2025-05-30,08:20:51.000,150,11092345,113405,0,1748593250,13770.32476707,150.83932761000324,53029.450725840004 2025-05-30,08:20:52.000,150,11092327,113605,0,1748593251,13770.03510573999,149.65507377000176,53029.27604784001 2025-05-30,08:20:53.000,150,11092363,113285,0,1748593252,13769.913852159989,148.44262341000285,53029.08739560001 2025-05-30,08:20:54.000,150,11092276,113525,0,1748593253,13769.886906919994,147.78000519000489,53028.85682064 2025-05-30,08:20:55.000,150,11092269,113445,0,1748593254,13769.684817619993,147.66016998000123,53028.64021992 2025-05-30,08:20:56.000,150,11092324,113565,0,1748593255,13769.617454519997,147.80115258000296,53028.47951616 2025-05-30,08:20:57.000,150,11092263,113605,0,1748593256,13769.907115849994,147.67426823999995,53028.2838768 2025-05-30,08:20:58.000,150,11092337,113525,0,1748593257,13770.452756959996,147.59672780999972,53028.11618592 2025-05-30,08:20:59.000,150,11092324,113365,0,1748593258,13770.856935559998,147.70951389000402,53028.01836624 2025-05-30,08:21:00.000,150,11092274,113485,0,1748593259,13770.931034969988,147.69541562999802,53027.822726880004 2025-05-30,08:21:01.000,150,11092264,113525,0,1748593260,13770.526856370001,148.0126264799983,53027.63407464 2025-05-30,08:21:02.000,150,11092347,113525,0,1748593261,13769.799334889998,148.65409730999818,53027.35458984 2025-05-30,08:21:03.000,150,11092325,113605,0,1748593262,13769.2671664,149.27442075,53027.13798912 2025-05-30,08:21:04.000,150,11092309,113605,0,1748593263,13769.24695747,149.54228769000474,53026.767671760004 2025-05-30,08:21:05.000,150,11092330,113405,0,1748593264,13769.455783079997,149.64097551000305,53026.49517408001 2025-05-30,08:21:06.000,150,11092342,113525,0,1748593265,13769.435574149997,149.47179639000387,53026.27857336001 2025-05-30,08:21:07.000,150,11092288,113765,0,1748593266,13769.220012229991,149.1545855400036,53026.0130628 2025-05-30,08:21:08.000,150,11092348,113525,0,1748593267,13768.97750506999,148.80917816999863,53025.810436320004 2025-05-30,08:21:09.000,150,11092329,113445,0,1748593268,13768.96403245,148.42147602000477,53025.53095152 2025-05-30,08:21:10.000,150,11092288,113765,0,1748593269,13769.273902709996,148.23114951000025,53025.37024776001 2025-05-30,08:21:11.000,150,11092260,113845,0,1748593270,13769.287375330001,148.36508298000263,53025.13268568001 2025-05-30,08:21:12.000,150,11092270,113765,0,1748593271,13768.95729613999,148.97130815999844,53024.90211072 2025-05-30,08:21:13.000,150,11092339,113685,0,1748593272,13768.930350899995,149.71851594000327,53024.706471360005 2025-05-30,08:21:14.000,150,11092272,113405,0,1748593273,13769.321056879991,150.303593730001,53024.50384488 2025-05-30,08:21:15.000,150,11092304,113445,0,1748593274,13769.913852159989,150.55736240999977,53024.4060252 2025-05-30,08:21:16.000,150,11092310,113525,0,1748593275,13770.31803075999,150.56441153999913,53024.17545024001 2025-05-30,08:21:17.000,150,11092333,113205,0,1748593276,13770.479702199991,150.4868711099989,53024.105579040006 2025-05-30,08:21:18.000,150,11092314,113565,0,1748593277,13769.99468787999,150.5503132800004,53023.92391392 2025-05-30,08:21:19.000,150,11092307,113565,0,1748593278,13769.19980329999,150.87457326000003,53023.819107120005 2025-05-30,08:21:20.000,150,11092351,113525,0,1748593279,13768.687843739994,150.93801543000154,53023.63045488 2025-05-30,08:21:21.000,150,11092324,113605,0,1748593280,13768.209565730001,150.9098189100041,53023.51866096 2025-05-30,08:21:22.000,150,11092331,113605,0,1748593281,13768.000740119991,150.78998370000045,53023.30904736001 2025-05-30,08:21:23.000,150,11092312,113645,0,1748593282,13768.041157979991,150.85342587000196,53023.16231784 2025-05-30,08:21:24.000,150,11092267,113525,0,1748593283,13768.216302039997,151.20588236999902,53022.94571712 2025-05-30,08:21:25.000,150,11092272,113765,0,1748593284,13768.627216949993,151.57948626000143,53022.812961840005 2025-05-30,08:21:26.000,150,11092321,113485,0,1748593285,13769.12570389,151.7134197300038,53022.63129672 2025-05-30,08:21:27.000,150,11092275,113605,0,1748593286,13769.482728319992,151.55833887000335,53022.56841264001 2025-05-30,08:21:28.000,150,11092321,113485,0,1748593287,13769.772389649988,151.3750614899982,53022.51950280001 2025-05-30,08:21:29.000,150,11092324,113565,0,1748593288,13769.97447894999,151.2411280200031,53022.38674752 2025-05-30,08:21:30.000,150,11092345,113405,0,1748593289,13770.22372242,150.83227848000388,53022.30290208001 2025-05-30,08:21:31.000,150,11092274,113605,0,1748593290,13770.38539386,150.52916589000233,53022.14918544 2025-05-30,08:21:32.000,150,11092341,113605,0,1748593291,13770.506647440001,150.4375272000034,53022.03739152001 2025-05-30,08:21:33.000,150,11092333,113445,0,1748593292,13770.540328989991,150.71949239999958,53021.904636240004 2025-05-30,08:21:34.000,150,11092284,113685,0,1748593293,13770.40560279,150.93801543000154,53021.736945360004 2025-05-30,08:21:35.000,150,11092332,113565,0,1748593294,13770.19677717999,151.00145760000305,53021.59720296 2025-05-30,08:21:36.000,150,11092272,113165,0,1748593295,13769.954270019989,151.14244020000478,53021.52733176 2025-05-30,08:21:37.000,150,11092347,113405,0,1748593296,13769.583772969992,151.51604408999992,53021.29675680001 2025-05-30,08:21:38.000,150,11092344,113525,0,1748593297,13768.96403245,152.29849752000155,53021.14304016 2025-05-30,08:21:39.000,150,11092278,113485,0,1748593298,13768.216302039997,152.95406661000015,53020.90547808 2025-05-30,08:21:40.000,150,11092249,113485,0,1748593299,13767.253009710003,153.4545548399983,53020.62599328001 2025-05-30,08:21:41.000,150,11092355,113485,0,1748593300,13766.471597749995,153.7153726500037,53020.24170168001 2025-05-30,08:21:42.000,150,11092306,113605,0,1748593301,13766.134782249988,153.87045351000415,53019.95522976001 2025-05-30,08:21:43.000,150,11092288,113605,0,1748593302,13766.181936419998,153.7012743899977,53019.71766768001 2025-05-30,08:21:44.000,150,11092278,113525,0,1748593303,13766.592851329995,153.27832658999978,53019.556963920004 2025-05-30,08:21:45.000,150,11092288,113605,0,1748593304,13767.219328159998,152.89062443999865,53019.46613136 2025-05-30,08:21:46.000,150,11092302,113605,0,1748593305,13767.73802402999,152.67915054000332,53019.291453360005 2025-05-30,08:21:47.000,150,11092265,113605,0,1748593306,13768.175884179997,152.72144531999948,53019.26350488001 2025-05-30,08:21:48.000,150,11092361,113645,0,1748593307,13768.431863960002,152.72849444999883,53019.14472384001 2025-05-30,08:21:49.000,150,11092275,113605,0,1748593308,13768.94382352,152.97521399999823,53019.03292992 2025-05-30,08:21:50.000,150,11092332,113605,0,1748593309,13769.556827729997,153.01750878000166,53018.93511024 2025-05-30,08:21:51.000,150,11092294,113565,0,1748593310,13770.12267777,152.85537879000185,53018.94209736 2025-05-30,08:21:52.000,150,11092371,113685,0,1748593311,13770.540328989991,152.54521707000094,53018.87222616 2025-05-30,08:21:53.000,150,11092318,113605,0,1748593312,13771.032079619989,152.12931840000238,53018.82331632 2025-05-30,08:21:54.000,150,11092262,113765,0,1748593313,13771.41604928999,151.82620581000083,53018.76043224001 2025-05-30,08:21:55.000,150,11092281,113365,0,1748593314,13771.59792965999,151.76981276999868,53018.69754816 2025-05-30,08:21:56.000,150,11092297,113605,0,1748593315,13771.389104049995,151.8473531999989,53018.59274136001 2025-05-30,08:21:57.000,150,11092292,113325,0,1748593316,13770.998398069998,152.1786623099979,53018.37614064001 2025-05-30,08:21:58.000,150,11092338,113005,0,1748593317,13770.863671869993,152.55931532999966,53018.25735960001 2025-05-30,08:21:59.000,150,11092294,113605,0,1748593318,13770.944507589993,152.84128053000313,53018.03377176 2025-05-30,08:22:00.000,150,11092290,113605,0,1748593319,13771.200487369999,153.01750878000166,53017.880055120004 2025-05-30,08:22:01.000,150,11092343,113405,0,1748593320,13771.54403918,153.06685269000445,53017.75428696001 2025-05-30,08:22:02.000,150,11092321,113445,0,1748593321,13771.867382060002,153.02455791000102,53017.70537712001 2025-05-30,08:22:03.000,150,11092276,113365,0,1748593322,13772.002108259992,152.897673569998,53017.62153168 2025-05-30,08:22:04.000,150,11092333,113645,0,1748593323,13771.887590990002,153.03865616999974,53017.62153168 2025-05-30,08:22:05.000,150,11092345,113565,0,1748593324,13771.44299453,153.08095095000317,53017.516724880006 2025-05-30,08:22:06.000,150,11092331,113325,0,1748593325,13770.607692090001,153.03865616999974,53017.376982480004 2025-05-30,08:22:07.000,150,11092277,113125,0,1748593326,13770.09573252999,153.13029485999868,53017.16736888 2025-05-30,08:22:08.000,150,11092301,113445,0,1748593327,13770.12267777,153.26422833000106,53016.90884544 2025-05-30,08:22:09.000,150,11092259,113405,0,1748593328,13770.23719503999,153.5391443999979,53016.69923184001 2025-05-30,08:22:10.000,150,11092267,113725,0,1748593329,13770.169831939995,153.9338956799984,53016.49660536 2025-05-30,08:22:11.000,150,11092324,113725,0,1748593330,13770.01489680999,153.9973378499999,53016.28000464 2025-05-30,08:22:12.000,150,11092282,113125,0,1748593331,13769.913852159989,154.04668176000268,53016.056416800006 2025-05-30,08:22:13.000,150,11092317,113445,0,1748593332,13770.12267777,154.22291001000121,53015.839816080006 2025-05-30,08:22:14.000,150,11092347,113445,0,1748593333,13770.472965889996,154.3709417400023,53015.651163840004 2025-05-30,08:22:15.000,150,11092261,113605,0,1748593334,13770.917562349998,154.43438391000382,53015.4625116 2025-05-30,08:22:16.000,150,11092279,113605,0,1748593335,13771.429521909995,154.3920891300004,53015.25988512001 2025-05-30,08:22:17.000,150,11092236,113405,0,1748593336,13771.64508383,154.44143304000318,53015.12014272001 2025-05-30,08:22:18.000,150,11092384,113245,0,1748593337,13771.59792965999,154.2440573999993,53014.98738744 2025-05-30,08:22:19.000,150,11092244,113285,0,1748593338,13771.826964200001,153.78586395000457,53014.8686064 2025-05-30,08:22:20.000,150,11092307,113365,0,1748593339,13772.271560659989,153.60963569999876,53014.65200568 2025-05-30,08:22:21.000,150,11092320,113525,0,1748593340,13772.898037489991,153.7012743899977,53014.428417840005 2025-05-30,08:22:22.000,150,11092334,113445,0,1748593341,13773.686185759994,153.98323959000118,53014.19085576 2025-05-30,08:22:23.000,150,11092334,113765,0,1748593342,13774.177936389991,154.31454870000016,53013.925345200005 2025-05-30,08:22:24.000,150,11092266,113165,0,1748593343,13774.353080449997,154.78684041000088,53013.69477024 2025-05-30,08:22:25.000,150,11092250,113485,0,1748593344,13774.359816759992,154.9630686599994,53013.45720816 2025-05-30,08:22:26.000,150,11092322,113485,0,1748593345,13774.238563179992,154.9137247500039,53013.17073624 2025-05-30,08:22:27.000,150,11092318,113405,0,1748593346,13773.77375778999,155.2238864700048,53012.89823856 2025-05-30,08:22:28.000,150,11092292,113325,0,1748593347,13773.356106569998,156.08388032999937,53012.62574088001 2025-05-30,08:22:29.000,150,11092304,113565,0,1748593348,13773.167489890002,157.23288852000405,53012.36023032001 2025-05-30,08:22:30.000,150,11092247,113525,0,1748593349,13773.255061919997,158.00829281999904,53012.01786144 2025-05-30,08:22:31.000,150,11092305,113765,0,1748593350,13773.618822659999,158.2761597600038,53011.794273600004 2025-05-30,08:22:32.000,150,11092287,113485,0,1748593351,13773.96237447,158.2761597600038,53011.57068576001 2025-05-30,08:22:33.000,150,11092278,113605,0,1748593352,13774.252035799997,158.25501236999844,53011.50081456001 2025-05-30,08:22:34.000,150,11092294,113485,0,1748593353,13774.716841189998,157.75452414000029,53011.41696912 2025-05-30,08:22:35.000,150,11092265,113405,0,1748593354,13775.188382889995,156.9015794099978,53011.38203352001 2025-05-30,08:22:36.000,150,11092299,113485,0,1748593355,13775.403944810001,156.11912598000345,53011.2702396 2025-05-30,08:22:37.000,150,11092277,113365,0,1748593356,13775.565616250002,155.87240643000405,53011.242291120005 2025-05-30,08:22:38.000,150,11092369,113405,0,1748593357,13775.936113299998,155.79486600000382,53011.1304972 2025-05-30,08:22:39.000,150,11092380,113325,0,1748593358,13776.32008297,155.70322731000488,53010.96979344001 2025-05-30,08:22:40.000,150,11092283,113565,0,1748593359,13776.845515150002,155.44240949999948,53010.84402528 2025-05-30,08:22:41.000,150,11092373,113365,0,1748593360,13777.384419949994,155.2097882099988,53010.71825712 2025-05-30,08:22:42.000,150,11092360,113765,0,1748593361,13777.74144438,155.12519864999922,53010.571527600005 2025-05-30,08:22:43.000,150,11092319,113245,0,1748593362,13777.997424159992,154.97011778999877,53010.403836720005 2025-05-30,08:22:44.000,150,11092287,113285,0,1748593363,13778.199513459993,154.93487214000197,53010.31999128 2025-05-30,08:22:45.000,150,11092308,113645,0,1748593364,13778.684527779995,154.95601953000005,53010.13133904001 2025-05-30,08:22:46.000,150,11092325,113405,0,1748593365,13779.499621289993,155.0617564799977,53009.94268680001 2025-05-30,08:22:47.000,150,11092269,113405,0,1748593366,13780.435968379992,155.26618125000095,53009.92871256 2025-05-30,08:22:48.000,150,11092326,113485,0,1748593367,13781.432942259991,155.505851670001,53009.80993152 2025-05-30,08:22:49.000,150,11092287,113405,0,1748593368,13782.57811496,155.77371860999847,53009.71909896 2025-05-30,08:22:50.000,150,11092364,113445,0,1748593369,13783.992740059992,155.84420990999934,53009.71909896 2025-05-30,08:22:51.000,150,11092250,113325,0,1748593370,13785.434310399993,155.77371860999847,53009.663202 2025-05-30,08:22:52.000,150,11092311,113605,0,1748593371,13786.660318820002,155.6045394899993,53009.67018912 2025-05-30,08:22:53.000,150,11092301,113925,0,1748593372,13787.199223619995,155.73847296000167,53009.7680088 2025-05-30,08:22:54.000,150,11092342,113445,0,1748593373,13787.509093879991,156.08388032999937,53009.75403456001 2025-05-30,08:22:55.000,150,11092273,113405,0,1748593374,13788.054734989993,156.41518943999836,53009.85884136 2025-05-30,08:22:56.000,150,11092320,113725,0,1748593375,13788.890037429992,156.71125290000055,53009.900764080005 2025-05-30,08:22:57.000,150,11092337,113565,0,1748593376,13789.954374410001,156.98616897000466,53010.02653224 2025-05-30,08:22:58.000,150,11092308,113645,0,1748593377,13790.97155722,157.34567460000108,53010.14531328 2025-05-30,08:22:59.000,150,11092293,113445,0,1748593378,13791.94832217,157.70518023000477,53010.31300416 2025-05-30,08:23:00.000,150,11092272,113285,0,1748593379,13792.985713909999,157.70518023000477,53010.49466928001 2025-05-30,08:23:01.000,150,11092340,113445,0,1748593380,13794.050050889993,157.53600110999832,53010.72524424 2025-05-30,08:23:02.000,150,11092337,113325,0,1748593381,13795.208696209993,157.43026416000066,53010.87896088001 2025-05-30,08:23:03.000,150,11092317,113405,0,1748593382,13796.374077840002,157.71222936000413,53011.08857448001 2025-05-30,08:23:04.000,150,11092291,113645,0,1748593383,13797.411469580002,158.226815850001,53011.25626536001 2025-05-30,08:23:05.000,150,11092333,113605,0,1748593384,13798.361289289991,158.48763365999912,53011.46587896 2025-05-30,08:23:06.000,150,11092320,113525,0,1748593385,13799.39868102999,158.64976364999893,53011.66850544001 2025-05-30,08:23:07.000,150,11092287,113445,0,1748593386,13800.47649062999,158.7836971200013,53011.85715768001 2025-05-30,08:23:08.000,150,11092299,113765,0,1748593387,13801.55430022999,158.91763059000368,53012.108694 2025-05-30,08:23:09.000,150,11092278,113525,0,1748593388,13802.483911009993,159.05861318999814,53012.32529472 2025-05-30,08:23:10.000,150,11092292,113285,0,1748593389,13803.447203340002,159.23484144000395,53012.57683104001 2025-05-30,08:23:11.000,150,11092299,113605,0,1748593390,13804.25556053999,159.43926620999991,53012.75849616 2025-05-30,08:23:12.000,150,11092292,113285,0,1748593391,13805.036972499998,159.35467665000033,53012.99605824 2025-05-30,08:23:13.000,150,11092264,113485,0,1748593392,13805.852066009997,159.40402056000312,53013.205671840005 2025-05-30,08:23:14.000,150,11092273,113485,0,1748593393,13806.49875177,159.67893662999995,53013.33144 2025-05-30,08:23:15.000,150,11092346,113565,0,1748593394,13807.233009559997,159.91860705,53013.45720816 2025-05-30,08:23:16.000,150,11092310,113525,0,1748593395,13807.93358579999,160.07368791000044,53013.58297632001 2025-05-30,08:23:17.000,150,11092260,113445,0,1748593396,13808.593744179998,160.33450571999856,53013.65284752001 2025-05-30,08:23:18.000,150,11092273,113365,0,1748593397,13809.15285790999,160.90548525000486,53013.68079600001 2025-05-30,08:23:19.000,150,11092312,113525,0,1748593398,13809.941006179994,161.2156469699985,53013.77861568001 2025-05-30,08:23:20.000,150,11092273,113085,0,1748593399,13810.708945519997,161.23679436000384,53013.925345200005 2025-05-30,08:23:21.000,150,11092275,113725,0,1748593400,13811.524039029995,161.1944995800004,53014.01617776001 2025-05-30,08:23:22.000,150,11092269,113405,0,1748593401,13812.271769439998,161.4412191299998,53014.093036080005 2025-05-30,08:23:23.000,150,11092309,113245,0,1748593402,13813.107071879997,161.94170735999796,53014.141945920004 2025-05-30,08:23:24.000,150,11092330,113525,0,1748593403,13814.083836829996,162.17432864999864,53014.23277848001 2025-05-30,08:23:25.000,150,11092287,113605,0,1748593404,13815.121228569995,162.16727951999928,53014.29566256 2025-05-30,08:23:26.000,150,11092294,113285,0,1748593405,13816.030630419998,162.03334605000418,53014.428417840005 2025-05-30,08:23:27.000,150,11092339,113445,0,1748593406,13816.771624519992,161.737282590002,53014.57514736 2025-05-30,08:23:28.000,150,11092226,113605,0,1748593407,13817.55303648,161.71613520000392,53014.645018560004 2025-05-30,08:23:29.000,150,11092307,113525,0,1748593408,13818.408547849998,161.75842998000007,53014.72187688 2025-05-30,08:23:30.000,150,11092230,113605,0,1748593409,13819.216905050002,161.60334911999962,53014.82668368001 2025-05-30,08:23:31.000,150,11092262,113485,0,1748593410,13819.82990926,161.37072782999894,53014.882580640005 2025-05-30,08:23:32.000,150,11092289,113765,0,1748593411,13820.422704539997,161.22269609999785,53014.98738744 2025-05-30,08:23:33.000,150,11092293,113445,0,1748593412,13821.237798049995,161.10286089000147,53015.07822 2025-05-30,08:23:34.000,150,11092299,113485,0,1748593413,13822.100045729989,161.13810653999826,53015.13411696 2025-05-30,08:23:35.000,150,11092289,113765,0,1748593414,13823.049865439993,161.25089262000256,53015.266872240005 2025-05-30,08:23:36.000,150,11092323,113605,0,1748593415,13824.181565519997,161.4905630400026,53015.32975632001 2025-05-30,08:23:37.000,150,11092318,113405,0,1748593416,13825.117912609996,161.66679129000113,53015.44155024 2025-05-30,08:23:38.000,150,11092266,113685,0,1748593417,13825.96668767,161.7866265000048,53015.61622824 2025-05-30,08:23:39.000,150,11092330,113245,0,1748593418,13826.700945459997,162.01219865999883,53015.75597064 2025-05-30,08:23:40.000,150,11092278,113485,0,1748593419,13827.44867587,162.27301647000422,53015.87475168 2025-05-30,08:23:41.000,150,11092314,113405,0,1748593420,13828.230087829994,162.6043255800032,53016.0214812 2025-05-30,08:23:42.000,150,11092295,113485,0,1748593421,13828.977818239997,162.9990768600037,53016.175197840006 2025-05-30,08:23:43.000,150,11092239,113525,0,1748593422,13829.590822449994,163.35858249000012,53016.32891448 2025-05-30,08:23:44.000,150,11092265,113245,0,1748593423,13830.075836769996,163.61940029999823,53016.44769552 2025-05-30,08:23:45.000,150,11092298,113445,0,1748593424,13830.466542749993,163.73218638000253,53016.6852576 2025-05-30,08:23:46.000,150,11092296,113805,0,1748593425,13830.931348139995,163.8661198500049,53016.7900644 2025-05-30,08:23:47.000,150,11092251,113405,0,1748593426,13831.301845189992,164.03529897000408,53016.91583256001 2025-05-30,08:23:48.000,150,11092251,113605,0,1748593427,13831.598242829998,164.22562548000133,53017.03461360001 2025-05-30,08:23:49.000,150,11092293,113485,0,1748593428,13831.928322019994,164.54988546000095,53017.160381760004 2025-05-30,08:23:50.000,150,11092349,113445,0,1748593429,13832.29881906999,164.99398065000423,53017.28614992 2025-05-30,08:23:51.000,150,11092276,113325,0,1748593430,13832.527853610001,165.5931567000007,53017.36300824 2025-05-30,08:23:52.000,150,11092280,113365,0,1748593431,13832.743415529992,165.97380972000246,53017.48877640001 2025-05-30,08:23:53.000,150,11092279,113565,0,1748593432,13833.060022099999,166.14298884000164,53017.516724880006 2025-05-30,08:23:54.000,150,11092271,113405,0,1748593433,13833.55850903999,166.2980697000021,53017.57262184 2025-05-30,08:23:55.000,150,11092273,113765,0,1748593434,13834.124359079993,166.46724882000126,53017.62153168 2025-05-30,08:23:56.000,150,11092296,113285,0,1748593435,13834.64305495,166.81265618999896,53017.64948016 2025-05-30,08:23:57.000,150,11092316,113605,0,1748593436,13835.175223439997,167.18626008000138,53017.663454400004 2025-05-30,08:23:58.000,150,11092274,113365,0,1748593437,13835.71412823999,167.53166744999908,53017.69839 2025-05-30,08:23:59.000,150,11092252,113405,0,1748593438,13836.219351489992,167.77133786999912,53017.782235440005 2025-05-30,08:24:00.000,150,11092315,113605,0,1748593439,13836.583112229993,167.8559274299987,53017.831145280004 2025-05-30,08:24:01.000,150,11092288,113485,0,1748593440,13836.93340034999,167.95461525000428,53017.852106640006 2025-05-30,08:24:02.000,150,11092266,113645,0,1748593441,13837.425150980001,168.1026469799981,53017.880055120004 2025-05-30,08:24:03.000,150,11092285,113605,0,1748593442,13837.99100101999,168.24362957999983,53017.97088768001 2025-05-30,08:24:04.000,150,11092310,113685,0,1748593443,13838.502960580001,168.30707175000134,53017.96390056 2025-05-30,08:24:05.000,150,11092328,113565,0,1748593444,13838.981238589993,168.3775630500022,53017.998836160004 2025-05-30,08:24:06.000,150,11092290,113525,0,1748593445,13839.41236242999,168.27182610000455,53017.99184904001 2025-05-30,08:24:07.000,150,11092254,113485,0,1748593446,13839.830013649997,168.15904002000025,53018.047746000004 2025-05-30,08:24:08.000,150,11092254,113445,0,1748593447,13840.160092839993,167.968713510003,53018.03377176 2025-05-30,08:24:09.000,150,11092259,113765,0,1748593448,13840.51038095999,167.8559274299987,53018.019797520006 2025-05-30,08:24:10.000,150,11092305,113325,0,1748593449,13840.80004229,167.8841239500034,53017.998836160004 2025-05-30,08:24:11.000,150,11092262,113405,0,1748593450,13841.056022069992,167.9193696000002,53017.95691344 2025-05-30,08:24:12.000,150,11092298,113525,0,1748593451,13841.271583989997,168.03920481000387,53017.852106640006 2025-05-30,08:24:13.000,150,11092318,113405,0,1748593452,13841.574717939999,168.10969611000473,53017.7682612 2025-05-30,08:24:14.000,150,11092235,113365,0,1748593453,13841.66902627999,168.02510654999787,53017.67742864001 2025-05-30,08:24:15.000,150,11092311,113565,0,1748593454,13841.635344729999,167.78543612999783,53017.63550592001 2025-05-30,08:24:16.000,150,11092312,113365,0,1748593455,13841.60839948999,167.53871657999844,53017.43287944 2025-05-30,08:24:17.000,150,11092311,113245,0,1748593456,13841.70944413999,167.64445353000337,53017.30012416001 2025-05-30,08:24:18.000,150,11092263,113645,0,1748593457,13841.965423919995,167.81363265000255,53017.12544616 2025-05-30,08:24:19.000,150,11092250,113405,0,1748593458,13842.113622739991,167.96166438000364,53016.98570376001 2025-05-30,08:24:20.000,150,11092336,113765,0,1748593459,13841.99236915999,168.1026469799981,53016.79705152001 2025-05-30,08:24:21.000,150,11092299,113645,0,1748593460,13841.655553659999,168.18018740999833,53016.62237352 2025-05-30,08:24:22.000,150,11092270,113525,0,1748593461,13841.406310189988,168.1026469799981,53016.44769552 2025-05-30,08:24:23.000,150,11092305,113285,0,1748593462,13841.184011960002,167.98281177000172,53016.321927360004 2025-05-30,08:24:24.000,150,11092305,113765,0,1748593463,13841.096439929992,167.93346785999893,53016.16821072001 2025-05-30,08:24:25.000,150,11092290,113605,0,1748593464,13841.224429820002,167.78543612999783,53015.97257136 2025-05-30,08:24:26.000,150,11092244,113405,0,1748593465,13841.379364949993,167.46822528000484,53015.839816080006 2025-05-30,08:24:27.000,150,11092269,113325,0,1748593466,13841.386101259988,167.08757226000307,53015.67911232 2025-05-30,08:24:28.000,150,11092280,113325,0,1748593467,13841.332210779998,166.89724574999855,53015.45552448001 2025-05-30,08:24:29.000,150,11092278,113565,0,1748593468,13841.251375059997,166.79150880000088,53015.364691920004 2025-05-30,08:24:30.000,150,11092311,113245,0,1748593469,13841.237902439992,166.7562631500041,53015.217962400005 2025-05-30,08:24:31.000,150,11092232,113565,0,1748593470,13841.386101259988,166.71396837000066,53015.03629728 2025-05-30,08:24:32.000,150,11092299,113365,0,1748593471,13841.574717939999,166.78445967000152,53014.90354200001 2025-05-30,08:24:33.000,150,11092290,113605,0,1748593472,13841.85090664999,166.98888444000477,53014.74982536 2025-05-30,08:24:34.000,150,11092305,113565,0,1748593473,13842.228140009996,167.17921095000202,53014.610082959996 2025-05-30,08:24:35.000,150,11092318,113605,0,1748593474,13842.625582299988,167.27084964000096,53014.51226328 2025-05-30,08:24:36.000,150,11092258,113605,0,1748593475,13842.854616839999,167.39068485000462,53014.37252088001 2025-05-30,08:24:37.000,150,11092306,113685,0,1748593476,13843.002815659995,167.4752744100042,53014.20483000001 2025-05-30,08:24:38.000,150,11092314,113645,0,1748593477,13843.23185019999,167.58806049000123,53014.1698944 2025-05-30,08:24:39.000,150,11092301,113445,0,1748593478,13843.481093670001,167.72904309000296,53014.03713912001 2025-05-30,08:24:40.000,150,11092345,113405,0,1748593479,13843.777491309993,167.86297655999806,53013.925345200005 2025-05-30,08:24:41.000,150,11092280,113325,0,1748593480,13844.073888949999,167.89822221000213,53013.876435360005 2025-05-30,08:24:42.000,150,11092276,113485,0,1748593481,13844.19514253,167.84182916999998,53013.74368008 2025-05-30,08:24:43.000,150,11092255,113245,0,1748593482,13844.11430681,167.79248526000447,53013.67380888 2025-05-30,08:24:44.000,150,11092250,113765,0,1748593483,13844.08736156999,167.81363265000255,53013.52707936 2025-05-30,08:24:45.000,150,11092276,113445,0,1748593484,13844.14798835999,167.89117308000277,53013.47816952 2025-05-30,08:24:46.000,150,11092279,113525,0,1748593485,13844.302923489995,168.04625394000323,53013.22663320001 2025-05-30,08:24:47.000,150,11092252,113525,0,1748593486,13844.41744076,168.18723653999768,53013.135800640004 2025-05-30,08:24:48.000,150,11092254,113525,0,1748593487,13844.37028658999,168.35641566000413,53013.02400672 2025-05-30,08:24:49.000,150,11092276,113565,0,1748593488,13844.343341349995,168.53264391000266,53012.95413552 2025-05-30,08:24:50.000,150,11092309,113485,0,1748593489,13844.262505629995,168.744117809998,53012.74452192001 2025-05-30,08:24:51.000,150,11092216,113685,0,1748593490,13844.14798835999,168.84280563000357,53012.583818160005 2025-05-30,08:24:52.000,150,11092214,113605,0,1748593491,13844.121043119994,168.97673909999867,53012.47202424 2025-05-30,08:24:53.000,150,11092281,113485,0,1748593492,13844.201878839995,168.99788649000402,53012.33228184 2025-05-30,08:24:54.000,150,11092345,113485,0,1748593493,13844.22882407999,168.91329693000444,53012.1785652 2025-05-30,08:24:55.000,150,11092236,113285,0,1748593494,13844.222087769995,168.89919866999844,53011.961964480004 2025-05-30,08:24:56.000,150,11092228,113405,0,1748593495,13844.13451574,169.00493562000338,53011.8292092 2025-05-30,08:24:57.000,150,11092270,113685,0,1748593496,13844.08736156999,169.15296735000447,53011.68247968 2025-05-30,08:24:58.000,150,11092271,113405,0,1748593497,13844.053680019999,169.27280256000086,53011.42395624001 2025-05-30,08:24:59.000,150,11092284,113445,0,1748593498,13844.040207399994,169.38558863999788,53011.2702396 2025-05-30,08:25:00.000,150,11092326,113165,0,1748593499,13844.11430681,169.5477186299977,53011.01171616 2025-05-30,08:25:01.000,150,11092284,113645,0,1748593500,13844.28945086999,169.70984862000478,53010.79511544 2025-05-30,08:25:02.000,150,11092307,113525,0,1748593501,13844.39049551999,169.68165210000006,53010.57851472 2025-05-30,08:25:03.000,150,11092224,113765,0,1748593502,13844.32986872999,169.56886602000304,53010.31300416 2025-05-30,08:25:04.000,150,11092258,113605,0,1748593503,13844.18840621999,169.4278834200013,53010.0474936 2025-05-30,08:25:05.000,150,11092289,113445,0,1748593504,13843.999789539994,169.24460604000342,53009.76102168 2025-05-30,08:25:06.000,150,11092295,113565,0,1748593505,13843.844854409988,169.20231126,53009.4535884 2025-05-30,08:25:07.000,150,11092245,113525,0,1748593506,13843.797700239993,169.22345864999807,53009.22301344001 2025-05-30,08:25:08.000,150,11092226,113325,0,1748593507,13843.844854409988,169.329195600003,53008.90859304001 2025-05-30,08:25:09.000,150,11092317,113485,0,1748593508,13844.006525849989,169.50542385000153,53008.60115976001 2025-05-30,08:25:10.000,150,11092239,113405,0,1748593509,13844.201878839995,169.5477186299977,53008.28673936001 2025-05-30,08:25:11.000,150,11092241,113405,0,1748593510,13844.33660504,169.4772273300041,53008.01424168 2025-05-30,08:25:12.000,150,11092231,113445,0,1748593511,13844.35007765999,169.44198168000003,53007.671872800005 2025-05-30,08:25:13.000,150,11092278,113645,0,1748593512,13844.363550279995,169.47017820000474,53007.3225168 2025-05-30,08:25:14.000,150,11092262,113605,0,1748593513,13844.28945086999,169.49837472000218,53007.0779676 2025-05-30,08:25:15.000,150,11092311,113525,0,1748593514,13844.10757049999,169.5759151500024,53006.80546992001 2025-05-30,08:25:16.000,150,11092211,113325,0,1748593515,13843.858327029993,169.68870122999942,53006.49104952001 2025-05-30,08:25:17.000,150,11092294,113605,0,1748593516,13843.669710349997,169.86492947999795,53006.2395132 2025-05-30,08:25:18.000,150,11092321,113245,0,1748593517,13843.595610939992,170.0059120799997,53006.03688672001 2025-05-30,08:25:19.000,150,11092267,113485,0,1748593518,13843.481093670001,170.0200103399984,53005.73644056 2025-05-30,08:25:20.000,150,11092313,113365,0,1748593519,13843.380049020001,170.09755076999863,53005.47093 2025-05-30,08:25:21.000,150,11092322,113405,0,1748593520,13843.366576399996,170.2667298899978,53005.324200480005 2025-05-30,08:25:22.000,150,11092297,113565,0,1748593521,13843.373312709991,170.37246684000274,53005.0167672 2025-05-30,08:25:23.000,150,11092234,113445,0,1748593522,13843.413730569991,170.42181074999826,53004.81414072001 2025-05-30,08:25:24.000,150,11092271,113725,0,1748593523,13843.420466880001,170.43590901000425,53004.6324756 2025-05-30,08:25:25.000,150,11092302,113405,0,1748593524,13843.427203189996,170.42181074999826,53004.37395216 2025-05-30,08:25:26.000,150,11092321,113725,0,1748593525,13843.582138320002,170.45705640000233,53004.199274160004 2025-05-30,08:25:27.000,150,11092274,113565,0,1748593526,13843.730337139998,170.54164596000192,53003.912802240004 2025-05-30,08:25:28.000,150,11092297,113285,0,1748593527,13843.811172859998,170.65443203999894,53003.78004696 2025-05-30,08:25:29.000,150,11092290,113365,0,1748593528,13843.858327029993,170.74607072999788,53003.577420480004 2025-05-30,08:25:30.000,150,11092312,113365,0,1748593529,13843.885272269988,170.73197246999916,53003.360819760004 2025-05-30,08:25:31.000,150,11092242,113445,0,1748593530,13843.972844299999,170.73197246999916,53003.17216752 2025-05-30,08:25:32.000,150,11092232,113525,0,1748593531,13844.080625259994,170.70377595000173,53002.89268272 2025-05-30,08:25:33.000,150,11092289,113405,0,1748593532,13844.16819728999,170.61918639000214,53002.66210776001 2025-05-30,08:25:34.000,150,11092298,113525,0,1748593533,13844.26924193999,170.47115466000105,53002.44550704001 2025-05-30,08:25:35.000,150,11092302,113525,0,1748593534,13844.22882407999,170.29492641000252,53002.19397072 2025-05-30,08:25:36.000,150,11092294,113645,0,1748593535,13844.18840621999,170.05525599000248,53001.87955032 2025-05-30,08:25:37.000,150,11092286,113405,0,1748593536,13844.19514253,169.66755384000135,53001.635001120005 2025-05-30,08:25:38.000,150,11092305,113525,0,1748593537,13844.16819728999,169.29394994999893,53001.313593599996 2025-05-30,08:25:39.000,150,11092252,113525,0,1748593538,13844.141252049994,168.9062477999978,53001.02712168001 2025-05-30,08:25:40.000,150,11092306,113245,0,1748593539,13844.14798835999,168.53969304000202,53000.64981720001 2025-05-30,08:25:41.000,150,11092312,113485,0,1748593540,13844.20861514999,168.18018740999833,53000.40526800001 2025-05-30,08:25:42.000,150,11092310,113525,0,1748593541,13844.41744076,167.8700256900047,53000.0908476 2025-05-30,08:25:43.000,150,11092272,113365,0,1748593542,13844.579112200001,167.60215874999994,52999.74847872 2025-05-30,08:25:44.000,150,11092256,113405,0,1748593543,13844.720574710002,167.37658658999862,52999.455019680005 2025-05-30,08:25:45.000,150,11092303,113325,0,1748593544,13844.882246150002,167.17216182000266,52999.19649624 2025-05-30,08:25:46.000,150,11092274,113605,0,1748593545,13845.070862829998,167.04527747999964,52998.94495992001 2025-05-30,08:25:47.000,150,11092259,113325,0,1748593546,13845.33357892,166.9536387900007,52998.67944936001 2025-05-30,08:25:48.000,150,11092259,113525,0,1748593547,13845.62997655999,167.0170809600022,52998.37201608001 2025-05-30,08:25:49.000,150,11092302,113605,0,1748593548,13845.892692649992,167.12281790999987,52998.27419640001 2025-05-30,08:25:50.000,150,11092263,113445,0,1748593549,13846.128463499997,167.27789877000032,52998.02266008 2025-05-30,08:25:51.000,150,11092267,113325,0,1748593550,13846.458542689994,167.43297963000077,52997.86894344001 2025-05-30,08:25:52.000,150,11092247,113605,0,1748593551,13846.72799508999,167.58806049000123,52997.68727832 2025-05-30,08:25:53.000,150,11092326,113405,0,1748593552,13846.862721289996,167.70084656999825,52997.56849728 2025-05-30,08:25:54.000,150,11092296,113325,0,1748593553,13847.031129039991,167.76428873999976,52997.47766472 2025-05-30,08:25:55.000,150,11092253,113765,0,1748593554,13847.206273099997,167.8559274299987,52997.30997384 2025-05-30,08:25:56.000,150,11092323,113245,0,1748593555,13847.287108819997,168.01100828999915,52997.24010264 2025-05-30,08:25:57.000,150,11092223,113485,0,1748593556,13847.293845129992,168.17313827999897,52997.06542464 2025-05-30,08:25:58.000,150,11092229,113445,0,1748593557,13847.260163580002,168.25772783999855,52996.890746640005 2025-05-30,08:25:59.000,150,11092252,113605,0,1748593558,13847.239954650002,168.37051392000285,52996.84882392 2025-05-30,08:26:00.000,150,11092305,113405,0,1748593559,13847.280372510002,168.3987104400003,52996.73004288 2025-05-30,08:26:01.000,150,11092246,113365,0,1748593560,13847.415098709993,168.3775630500022,52996.61126184 2025-05-30,08:26:02.000,150,11092259,113525,0,1748593561,13847.509407049998,168.44805435000308,52996.485493680004 2025-05-30,08:26:03.000,150,11092273,113525,0,1748593562,13847.711496349999,168.42690695999772,52996.38068688001 2025-05-30,08:26:04.000,150,11092273,113445,0,1748593563,13847.82601361999,168.30707175000134,52996.289854320006 2025-05-30,08:26:05.000,150,11092293,113325,0,1748593564,13847.90684933999,168.2506787099992,52996.101202080004 2025-05-30,08:26:06.000,150,11092284,113445,0,1748593565,13848.02810291999,168.19428567000432,52995.954472560006 2025-05-30,08:26:07.000,150,11092264,113445,0,1748593566,13848.149356499991,168.1026469799981,52995.87062712 2025-05-30,08:26:08.000,150,11092253,113605,0,1748593567,13848.263873769996,168.1308435000028,52995.73088472 2025-05-30,08:26:09.000,150,11092270,113445,0,1748593568,13848.425545209997,168.30002262000198,52995.52127112001 2025-05-30,08:26:10.000,150,11092280,113565,0,1748593569,13848.593952959993,168.44805435000308,52995.39550296 2025-05-30,08:26:11.000,150,11092260,113525,0,1748593570,13848.762360709989,168.6736265100044,52995.24178632 2025-05-30,08:26:12.000,150,11092279,113605,0,1748593571,13848.742151779988,168.82165823999821,52995.12300528 2025-05-30,08:26:13.000,150,11092218,113765,0,1748593572,13848.735415469993,168.9555917100006,52994.93435304 2025-05-30,08:26:14.000,150,11092242,113605,0,1748593573,13848.627634509998,169.09657431000232,52994.79461064 2025-05-30,08:26:15.000,150,11092243,113405,0,1748593574,13848.533326169993,169.2657534300015,52994.612945520006 2025-05-30,08:26:16.000,150,11092270,113485,0,1748593575,13848.459226760002,169.45607993999874,52994.445254640006 2025-05-30,08:26:17.000,150,11092238,113445,0,1748593576,13848.445754139997,169.6111607999992,52994.20070544001 2025-05-30,08:26:18.000,150,11092242,113405,0,1748593577,13848.560271410002,169.68870122999942,52993.970130480004 2025-05-30,08:26:19.000,150,11092267,113405,0,1748593578,13848.789305949998,169.70984862000478,52993.774491120006 2025-05-30,08:26:20.000,150,11092315,113445,0,1748593579,13848.998131559994,169.66755384000135,52993.55090328 2025-05-30,08:26:21.000,150,11092245,113565,0,1748593580,13849.159802999995,169.56181689000368,52993.320328320006 2025-05-30,08:26:22.000,150,11092218,113445,0,1748593581,13849.429255399991,169.58296428000176,52993.01289504 2025-05-30,08:26:23.000,150,11092270,113605,0,1748593582,13849.685235179997,169.7239468800035,52992.76135872001 2025-05-30,08:26:24.000,150,11092241,113405,0,1748593583,13849.826697689998,169.93542077999882,52992.47488680001 2025-05-30,08:26:25.000,150,11092237,113485,0,1748593584,13849.968160199998,170.118698160004,52992.16745352001 2025-05-30,08:26:26.000,150,11092225,113245,0,1748593585,13850.22413997999,170.27377902000444,52991.88098160001 2025-05-30,08:26:27.000,150,11092261,113565,0,1748593586,13850.641791199996,170.3795159700021,52991.62944528 2025-05-30,08:26:28.000,150,11092283,113645,0,1748593587,13851.079651349988,170.51344944000448,52991.41284456 2025-05-30,08:26:29.000,150,11092308,113485,0,1748593588,13851.51077519,170.56279335,52991.0774628 2025-05-30,08:26:30.000,150,11092250,113285,0,1748593589,13852.123779399997,170.5768916099987,52990.84688784001 2025-05-30,08:26:31.000,150,11092312,113525,0,1748593590,13852.696365749995,170.5909898700047,52990.588364400006 2025-05-30,08:26:32.000,150,11092241,113205,0,1748593591,13853.039917559996,170.56279335,52990.38573792 2025-05-30,08:26:33.000,150,11092299,113525,0,1748593592,13853.309369959992,170.48525291999977,52990.10625312001 2025-05-30,08:26:34.000,150,11092253,113605,0,1748593593,13853.558613429988,170.47115466000105,52989.81279408 2025-05-30,08:26:35.000,150,11092220,113485,0,1748593594,13853.875219999994,170.54164596000192,52989.582219120006 2025-05-30,08:26:36.000,150,11092287,113605,0,1748593595,13854.16488132999,170.58394073999807,52989.31670856001 2025-05-30,08:26:37.000,150,11092292,113445,0,1748593596,13854.333289080001,170.68262856000365,52989.0162624 2025-05-30,08:26:38.000,150,11092258,113285,0,1748593597,13854.461278969997,170.85180768000282,52988.73677760001 2025-05-30,08:26:39.000,150,11092340,113685,0,1748593598,13854.609477789993,171.1690185300031,52988.41537008 2025-05-30,08:26:40.000,150,11092310,113285,0,1748593599,13854.825039709998,171.465081989998,52988.170820880005 2025-05-30,08:26:41.000,150,11092304,113405,0,1748593600,13855.10122841999,171.73294893000275,52987.8633876 2025-05-30,08:26:42.000,150,11092250,113405,0,1748593601,13855.37068082,171.9726193500028,52987.618838400005 2025-05-30,08:26:43.000,150,11092224,113405,0,1748593602,13855.835486210002,172.050159780003,52987.24153392 2025-05-30,08:26:44.000,150,11092294,113405,0,1748593603,13856.44849042,172.00786499999958,52987.0249332 2025-05-30,08:26:45.000,150,11092191,113365,0,1748593604,13857.068230939993,171.89507892000256,52986.82230672001 2025-05-30,08:26:46.000,150,11092251,113485,0,1748593605,13857.58019049999,171.6272119799978,52986.563783280006 2025-05-30,08:26:47.000,150,11092257,113605,0,1748593606,13858.092150060002,171.479180250004,52986.43801512001 2025-05-30,08:26:48.000,150,11092290,113365,0,1748593607,13858.691681649994,171.3945906900044,52986.207440160004 2025-05-30,08:26:49.000,150,11092299,113245,0,1748593608,13859.291213240002,171.3311485200029,52986.05372352001 2025-05-30,08:26:50.000,150,11092257,113125,0,1748593609,13859.90421745,171.12672374999966,52985.85109704 2025-05-30,08:26:51.000,150,11092252,113565,0,1748593610,13860.449858560001,170.9222989800037,52985.76026448 2025-05-30,08:26:52.000,150,11092283,113525,0,1748593611,13861.19758896999,170.74607072999788,52985.655457680004 2025-05-30,08:26:53.000,150,11092326,113445,0,1748593612,13861.952055690002,170.50640030999784,52985.48077968001 2025-05-30,08:26:54.000,150,11092256,113565,0,1748593613,13862.59874144999,170.30197554000188,52985.39693424 2025-05-30,08:26:55.000,150,11092195,113565,0,1748593614,13863.245427209993,170.1680420699995,52985.271166080005 2025-05-30,08:26:56.000,150,11092263,113445,0,1748593615,13863.85843141999,170.05525599000248,52985.25020472 2025-05-30,08:26:57.000,150,11092318,113165,0,1748593616,13864.316500499997,169.90722426000139,52985.14539792001 2025-05-30,08:26:58.000,150,11092233,113405,0,1748593617,13864.700470169999,169.74509427000157,52985.1384108 2025-05-30,08:26:59.000,150,11092224,113565,0,1748593618,13865.131594009996,169.59706254000048,52985.02661688001 2025-05-30,08:27:00.000,150,11092285,113405,0,1748593619,13865.427991650002,169.37149037999916,52984.94975856 2025-05-30,08:27:01.000,150,11092304,113485,0,1748593620,13865.596399399998,169.07542692000425,52984.94975856 2025-05-30,08:27:02.000,150,11092243,113445,0,1748593621,13865.744598219993,168.84280563000357,52984.79604192 2025-05-30,08:27:03.000,150,11092251,113325,0,1748593622,13865.926478589994,168.68772477000311,52984.670273760006 2025-05-30,08:27:04.000,150,11092257,113405,0,1748593623,13866.18245837,168.64542998999968,52984.5794412 2025-05-30,08:27:05.000,150,11092302,113405,0,1748593624,13866.519273869992,168.55379130000074,52984.42572456001 2025-05-30,08:27:06.000,150,11092245,113445,0,1748593625,13867.024497119994,168.42690695999772,52984.3698276 2025-05-30,08:27:07.000,150,11092252,113565,0,1748593626,13867.469093579995,168.3141208800007,52984.25803368001 2025-05-30,08:27:08.000,150,11092289,113325,0,1748593627,13867.617292399991,168.3987104400003,52984.11130416 2025-05-30,08:27:09.000,150,11092311,113445,0,1748593628,13867.40173048,168.61723347000225,52983.929639040005 2025-05-30,08:27:10.000,150,11092242,113405,0,1748593629,13867.051442359989,168.78641259000142,52983.76893528 2025-05-30,08:27:11.000,150,11092247,113565,0,1748593630,13866.734835789997,168.88510040999972,52983.58028304 2025-05-30,08:27:12.000,150,11092326,113565,0,1748593631,13866.600109589992,169.10362344000168,52983.41259216 2025-05-30,08:27:13.000,150,11092269,113485,0,1748593632,13866.600109589992,169.34329386000172,52983.091184640005 2025-05-30,08:27:14.000,150,11092263,113325,0,1748593633,13866.660736379992,169.48427646000346,52982.88157104 2025-05-30,08:27:15.000,150,11092298,113405,0,1748593634,13866.856089369998,169.4631290699981,52982.60907336001 2025-05-30,08:27:16.000,150,11092327,113525,0,1748593635,13867.125541769994,169.0542795299989,52982.350549920004 2025-05-30,08:27:17.000,150,11092317,113725,0,1748593636,13867.267004279995,168.7088721600012,52982.182859040004 2025-05-30,08:27:18.000,150,11092275,113485,0,1748593637,13867.33436737999,168.46920174000115,52981.94529696 2025-05-30,08:27:19.000,150,11092220,113525,0,1748593638,13867.40173048,168.33526826999878,52981.651837920006 2025-05-30,08:27:20.000,150,11092244,113245,0,1748593639,13867.650973949996,168.1167452400041,52981.34440464 2025-05-30,08:27:21.000,150,11092309,113605,0,1748593640,13868.007998380002,167.74314135000168,52981.10684256 2025-05-30,08:27:22.000,150,11092231,113365,0,1748593641,13868.37175911999,167.4611761499982,52980.82037064 2025-05-30,08:27:23.000,150,11092250,113485,0,1748593642,13868.546903179995,167.33429181000247,52980.50595024 2025-05-30,08:27:24.000,150,11092292,113445,0,1748593643,13868.58058473,167.2638005100016,52980.23345256001 2025-05-30,08:27:25.000,150,11092221,113445,0,1748593644,13868.57384841999,167.3272426800031,52979.89807080001 2025-05-30,08:27:26.000,150,11092244,113565,0,1748593645,13868.77593771999,167.32019355000375,52979.66749584 2025-05-30,08:27:27.000,150,11092248,113285,0,1748593646,13869.092544289997,167.48232354000356,52979.36704968 2025-05-30,08:27:28.000,150,11092301,113485,0,1748593647,13869.335051449998,167.77838699999847,52979.07359064 2025-05-30,08:27:29.000,150,11092238,113445,0,1748593648,13869.463041339994,167.98281177000172,52978.850002800005 2025-05-30,08:27:30.000,150,11092328,113285,0,1748593649,13869.564085989994,168.14494176000153,52978.612440720004 2025-05-30,08:27:31.000,150,11092231,113485,0,1748593650,13869.604503849994,168.2154330600024,52978.33295592 2025-05-30,08:27:32.000,150,11092280,113485,0,1748593651,13869.61797647,168.28592436000326,52978.1163552 2025-05-30,08:27:33.000,150,11092278,113485,0,1748593652,13869.73923005,168.32821913999942,52977.87879312 2025-05-30,08:27:34.000,150,11092264,113645,0,1748593653,13869.867219939995,168.29297349000262,52977.64123104 2025-05-30,08:27:35.000,150,11092184,113245,0,1748593654,13869.98173721,168.14494176000153,52977.44559168 2025-05-30,08:27:36.000,150,11092259,113325,0,1748593655,13870.008682449996,167.92641872999957,52977.15213264 2025-05-30,08:27:37.000,150,11092271,113965,0,1748593656,13870.035627689991,167.6585517900021,52976.935531920004 2025-05-30,08:27:38.000,150,11092317,113365,0,1748593657,13870.291607469997,167.48937267000292,52976.78181528001 2025-05-30,08:27:39.000,150,11092289,113765,0,1748593658,13870.614950349998,167.37658658999862,52976.55822744 2025-05-30,08:27:40.000,150,11092283,113605,0,1748593659,13870.884402749994,167.33429181000247,52976.41149792 2025-05-30,08:27:41.000,150,11092272,113805,0,1748593660,13871.03260156999,167.3131444200044,52976.15996160001 2025-05-30,08:27:42.000,150,11092307,113325,0,1748593661,13871.03260156999,167.14396529999794,52975.94336088001 2025-05-30,08:27:43.000,150,11092256,113405,0,1748593662,13871.066283119995,166.99593357000413,52975.761695760004 2025-05-30,08:27:44.000,150,11092261,113645,0,1748593663,13871.13364621999,166.87609836000047,52975.53810792001 2025-05-30,08:27:45.000,150,11092280,113445,0,1748593664,13871.15385514999,166.73511575999873,52975.3564428 2025-05-30,08:27:46.000,150,11092292,113365,0,1748593665,13871.15385514999,166.4954453399987,52975.13984208 2025-05-30,08:27:47.000,150,11092285,113445,0,1748593666,13871.14038253,166.19233275000443,52974.97913832 2025-05-30,08:27:48.000,150,11092238,113485,0,1748593667,13871.382889690001,165.84692537999945,52974.7625376 2025-05-30,08:27:49.000,150,11092274,113445,0,1748593668,13871.692759949998,165.39578106000408,52974.63676944 2025-05-30,08:27:50.000,150,11092290,113445,0,1748593669,13871.814013529998,164.84594892000314,52974.420168720004 2025-05-30,08:27:51.000,150,11092249,113525,0,1748593670,13871.847695079989,164.26792026000476,52974.28042632 2025-05-30,08:27:52.000,150,11092260,113685,0,1748593671,13871.820749839993,163.8661198500049,52974.11972256 2025-05-30,08:27:53.000,150,11092287,113365,0,1748593672,13871.793804599998,163.45022117999906,52973.93107032001 2025-05-30,08:27:54.000,150,11092317,113765,0,1748593673,13871.746650429988,163.06251902999793,52973.80530216 2025-05-30,08:27:55.000,150,11092267,113765,0,1748593674,13871.672551019998,162.7241607899996,52973.61664992 2025-05-30,08:27:56.000,150,11092244,113765,0,1748593675,13871.510879579997,162.43514646000403,52973.44197192 2025-05-30,08:27:57.000,150,11092280,113485,0,1748593676,13871.322262900001,162.30121299000166,52973.2253712 2025-05-30,08:27:58.000,150,11092253,113285,0,1748593677,13871.20100932,162.2448199499995,52972.980822000005 2025-05-30,08:27:59.000,150,11092278,113445,0,1748593678,13870.93155691999,162.0826899599997,52972.813131120005 2025-05-30,08:28:00.000,150,11092300,113605,0,1748593679,13870.547587249988,161.8853143200031,52972.575569040004 2025-05-30,08:28:01.000,150,11092229,113405,0,1748593680,13870.129936029996,161.64564390000305,52972.28211000001 2025-05-30,08:28:02.000,150,11092289,113485,0,1748593681,13869.6381854,161.37072782999894,52972.06550928001 2025-05-30,08:28:03.000,150,11092230,113765,0,1748593682,13869.011708569997,161.05351697999868,52971.8628828 2025-05-30,08:28:04.000,150,11092271,113405,0,1748593683,13868.39870436,160.82794482000463,52971.58339800001 2025-05-30,08:28:05.000,150,11092218,113485,0,1748593684,13867.738545979992,160.63056918000075,52971.26199048 2025-05-30,08:28:06.000,150,11092339,113325,0,1748593685,13867.21311379999,160.42614441000478,52970.9545572 2025-05-30,08:28:07.000,150,11092302,113365,0,1748593686,13866.627054830002,160.24286702999962,52970.67507240001 2025-05-30,08:28:08.000,150,11092333,113245,0,1748593687,13865.966896449994,159.96795096000278,52970.367639120006 2025-05-30,08:28:09.000,150,11092271,113485,0,1748593688,13865.421255339992,159.65778924000188,52969.99732176 2025-05-30,08:28:10.000,150,11092231,113085,0,1748593689,13865.04402198,159.31943100000353,52969.65495288 2025-05-30,08:28:11.000,150,11092322,113405,0,1748593690,13864.511853489988,159.04451492999942,52969.31258400001 2025-05-30,08:28:12.000,150,11092249,113765,0,1748593691,13864.013366549996,158.84713929000281,52968.92829240001 2025-05-30,08:28:13.000,150,11092269,113445,0,1748593692,13863.66307843,158.67091104000428,52968.571949280005 2025-05-30,08:28:14.000,150,11092326,113605,0,1748593693,13863.393626029989,158.5863214800047,52968.13874784001 2025-05-30,08:28:15.000,150,11092217,113645,0,1748593694,13863.326262929993,158.60746887000278,52967.78939184 2025-05-30,08:28:16.000,150,11092327,113485,0,1748593695,13863.413834959989,158.64271451999957,52967.41208736 2025-05-30,08:28:17.000,150,11092274,113885,0,1748593696,13863.57550639999,158.70615669000108,52967.05574424001 2025-05-30,08:28:18.000,150,11092279,113405,0,1748593697,13863.74391415,158.7484514700045,52966.74831096001 2025-05-30,08:28:19.000,150,11092269,113325,0,1748593698,13863.892112969996,158.79779538000003,52966.42690344 2025-05-30,08:28:20.000,150,11092304,113405,0,1748593699,13864.148092750002,158.7836971200013,52966.14741864001 2025-05-30,08:28:21.000,150,11092244,113365,0,1748593700,13864.370390980002,158.71320582000044,52965.8539596 2025-05-30,08:28:22.000,150,11092292,113645,0,1748593701,13864.612898139989,158.67091104000428,52965.6792816 2025-05-30,08:28:23.000,150,11092256,113725,0,1748593702,13864.79477850999,158.66386190999765,52965.3997968 2025-05-30,08:28:24.000,150,11092281,113485,0,1748593703,13864.86214161,158.6568127799983,52965.14127336001 2025-05-30,08:28:25.000,150,11092237,113525,0,1748593704,13864.89582315999,158.59337061000406,52964.90371128001 2025-05-30,08:28:26.000,150,11092294,113565,0,1748593705,13864.808251129994,158.4735354000004,52964.67313632 2025-05-30,08:28:27.000,150,11092240,113325,0,1748593706,13864.633107069989,158.21976672000164,52964.46352272 2025-05-30,08:28:28.000,150,11092319,113445,0,1748593707,13864.329973120002,157.8320645700005,52964.20499928001 2025-05-30,08:28:29.000,150,11092241,113445,0,1748593708,13863.892112969996,157.33157634000236,52963.98141144 2025-05-30,08:28:30.000,150,11092280,113485,0,1748593709,13863.353208169989,156.9156776700038,52963.66699104 2025-05-30,08:28:31.000,150,11092313,113405,0,1748593710,13862.861457539992,156.4715824800005,52963.4783388 2025-05-30,08:28:32.000,150,11092282,113405,0,1748593711,13862.38317953,156.13322424000216,52963.156931280006 2025-05-30,08:28:33.000,150,11092241,113565,0,1748593712,13861.891428900002,155.79486600000382,52962.89142072001 2025-05-30,08:28:34.000,150,11092322,113325,0,1748593713,13861.25821575999,155.58339210000122,52962.55603896001 2025-05-30,08:28:35.000,150,11092262,113485,0,1748593714,13860.631738930002,155.61158861999866,52962.2555928 2025-05-30,08:28:36.000,150,11092252,113165,0,1748593715,13859.971580549995,155.83011165000062,52961.92719816001 2025-05-30,08:28:37.000,150,11092250,113685,0,1748593716,13859.378785269997,156.14732250000088,52961.58482928 2025-05-30,08:28:38.000,150,11092315,113445,0,1748593717,13858.84661678,156.31650162000005,52961.25643464001 2025-05-30,08:28:39.000,150,11092282,113405,0,1748593718,13858.455910799988,156.35879640000348,52960.92105288001 2025-05-30,08:28:40.000,150,11092270,113445,0,1748593719,13858.152776850002,156.3094524900007,52960.66252944001 2025-05-30,08:28:41.000,150,11092255,113405,0,1748593720,13857.957423859996,156.0979785899981,52960.306186320006 2025-05-30,08:28:42.000,150,11092315,113605,0,1748593721,13857.76207086999,155.83011165000062,52960.068624240004 2025-05-30,08:28:43.000,150,11092280,113405,0,1748593722,13857.53977263999,155.49880254000163,52959.77516520001 2025-05-30,08:28:44.000,150,11092246,113405,0,1748593723,13857.196220829988,155.2591321200016,52959.467731920005 2025-05-30,08:28:45.000,150,11092301,113405,0,1748593724,13856.953713670002,155.05470734999835,52959.20222136001 2025-05-30,08:28:46.000,150,11092309,113605,0,1748593725,13856.61016186,154.8643808400011,52958.9017752 2025-05-30,08:28:47.000,150,11092310,113285,0,1748593726,13856.50238089999,154.54716999000084,52958.55241920001 2025-05-30,08:28:48.000,150,11092250,113445,0,1748593727,13856.354182079995,154.13127132000227,52958.293895760005 2025-05-30,08:28:49.000,150,11092329,113285,0,1748593728,13856.28008266999,153.75766742999986,52958.007423840005 2025-05-30,08:28:50.000,150,11092282,113605,0,1748593729,13856.172301709994,153.38406354000472,52957.720951920004 2025-05-30,08:28:51.000,150,11092300,113325,0,1748593730,13856.003893959998,153.05980355999782,52957.49736408001 2025-05-30,08:28:52.000,150,11092302,113365,0,1748593731,13855.727705249992,152.91882096000336,52957.20390504 2025-05-30,08:28:53.000,150,11092353,113405,0,1748593732,13855.31005403,152.84128053000313,52956.95935584 2025-05-30,08:28:54.000,150,11092303,113085,0,1748593733,13854.905875429999,152.74259271000483,52956.69384528 2025-05-30,08:28:55.000,150,11092233,113605,0,1748593734,13854.535378380002,152.53816794000159,52956.34448928001 2025-05-30,08:28:56.000,150,11092235,113405,0,1748593735,13854.27266229,152.41833272999793,52956.07897872 2025-05-30,08:28:57.000,150,11092320,113605,0,1748593736,13854.05036406,152.2703010000041,52955.76455832 2025-05-30,08:28:58.000,150,11092307,113685,0,1748593737,13853.895428929995,152.07292536000023,52955.443150800005 2025-05-30,08:28:59.000,150,11092293,113445,0,1748593738,13853.855011069994,151.76981276999868,52955.18462736 2025-05-30,08:29:00.000,150,11092230,112925,0,1748593739,13853.915637859995,151.45260191999841,52954.87719408 2025-05-30,08:29:01.000,150,11092232,113445,0,1748593740,13853.794384279994,151.1283419399988,52954.62565776001 2025-05-30,08:29:02.000,150,11092249,113605,0,1748593741,13853.477777710003,150.92391717000282,52954.33918584001 2025-05-30,08:29:03.000,150,11092276,113685,0,1748593742,13853.060126489996,150.77588544000173,52954.01777832 2025-05-30,08:29:04.000,150,11092247,113525,0,1748593743,13852.62900265,150.77588544000173,52953.79419048 2025-05-30,08:29:05.000,150,11092257,113525,0,1748593744,13852.164197259997,150.82522935000452,52953.479770080005 2025-05-30,08:29:06.000,150,11092284,113765,0,1748593745,13851.780227589996,150.761787180003,52953.13740120001 2025-05-30,08:29:07.000,150,11092230,113605,0,1748593746,13851.51077519,150.58555893000448,52952.809006560004 2025-05-30,08:29:08.000,150,11092292,113405,0,1748593747,13851.167223379998,150.26129895000486,52952.46663768001 2025-05-30,08:29:09.000,150,11092326,113565,0,1748593748,13850.864089429997,149.97228462000203,52952.19414 2025-05-30,08:29:10.000,150,11092287,113605,0,1748593749,13850.50706499999,149.7960563700035,52951.88670672 2025-05-30,08:29:11.000,150,11092276,113565,0,1748593750,13850.069204849999,149.69736854999792,52951.61420904 2025-05-30,08:29:12.000,150,11092306,113365,0,1748593751,13849.718916730002,149.6480246400024,52951.33472424 2025-05-30,08:29:13.000,150,11092267,113405,0,1748593752,13849.388837539991,149.69736854999792,52951.05523944001 2025-05-30,08:29:14.000,150,11092250,113405,0,1748593753,13849.05202204,149.70441768000455,52950.747806160005 2025-05-30,08:29:15.000,150,11092234,113405,0,1748593754,13848.775833329993,149.6198281199977,52950.47530848001 2025-05-30,08:29:16.000,150,11092289,113525,0,1748593755,13848.721942849988,149.44359986999916,52950.2028108 2025-05-30,08:29:17.000,150,11092275,113485,0,1748593756,13848.735415469993,149.29556813999807,52949.94428736 2025-05-30,08:29:18.000,150,11092304,113165,0,1748593757,13848.836460119994,149.27442075,52949.671789680004 2025-05-30,08:29:19.000,150,11092300,113365,0,1748593758,13848.998131559994,149.16868380000233,52949.504098800004 2025-05-30,08:29:20.000,150,11092247,113405,0,1748593759,13848.99139525,148.85852208000142,52949.28051096001 2025-05-30,08:29:21.000,150,11092278,113405,0,1748593760,13848.937504769994,148.42852515000413,52949.13378144001 2025-05-30,08:29:22.000,150,11092318,113365,0,1748593761,13848.870141669999,147.9914790900002,52948.87525800001 2025-05-30,08:29:23.000,150,11092299,113765,0,1748593762,13848.836460119994,147.6319734600038,52948.686605760005 2025-05-30,08:29:24.000,150,11092290,113165,0,1748593763,13848.796042259994,147.52623650999885,52948.42109520001 2025-05-30,08:29:25.000,150,11092241,113685,0,1748593764,13848.715206539993,147.36410651999904,52948.19750736 2025-05-30,08:29:26.000,150,11092238,113485,0,1748593765,13848.688261299998,147.13148522999836,52948.078726319996 2025-05-30,08:29:27.000,150,11092261,113565,0,1748593766,13848.634370819993,147.0257482800007,52947.88308696 2025-05-30,08:29:28.000,150,11092263,113405,0,1748593767,13848.284082699996,146.79312699000002,52947.70142184001 2025-05-30,08:29:29.000,150,11092280,113245,0,1748593768,13847.78559575999,146.5675548299987,52947.50578248001 2025-05-30,08:29:30.000,150,11092222,113285,0,1748593769,13847.361208230002,146.4688670100004,52947.226297680005 2025-05-30,08:29:31.000,150,11092335,113405,0,1748593770,13847.132173689992,146.33493353999802,52947.03065832001 2025-05-30,08:29:32.000,150,11092284,113565,0,1748593771,13847.044601659996,146.1234596400027,52946.80008336 2025-05-30,08:29:33.000,150,11092234,113565,0,1748593772,13846.9368207,145.91903486999945,52946.59745688001 2025-05-30,08:29:34.000,150,11092259,113605,0,1748593773,13846.76841294999,145.86264183000458,52946.41579176 2025-05-30,08:29:35.000,150,11092245,113485,0,1748593774,13846.478751619994,145.84854356999858,52946.21316528001 2025-05-30,08:29:36.000,150,11092338,113445,0,1748593775,13846.263189699988,145.70051184000476,52945.98259032 2025-05-30,08:29:37.000,150,11092288,113245,0,1748593776,13846.040891470002,145.29871143000491,52945.82188656 2025-05-30,08:29:38.000,150,11092296,113405,0,1748593777,13845.859011100001,144.7629775500027,52945.59131160001 2025-05-30,08:29:39.000,150,11092259,113445,0,1748593778,13845.69733966,144.1849488900043,52945.43759496 2025-05-30,08:29:40.000,150,11092253,113525,0,1748593779,13845.461568809995,143.68446065999888,52945.26990408 2025-05-30,08:29:41.000,150,11092295,113445,0,1748593780,13845.077599139993,143.17692330000136,52945.03932912001 2025-05-30,08:29:42.000,150,11092274,113445,0,1748593781,13844.727311019997,142.63414028999978,52944.91356096 2025-05-30,08:29:43.000,150,11092280,113325,0,1748593782,13844.32986872999,142.22529075000057,52944.68997312 2025-05-30,08:29:44.000,150,11092323,113205,0,1748593783,13844.019998469994,141.9574238100031,52944.50132088 2025-05-30,08:29:45.000,150,11092174,113605,0,1748593784,13843.824645479988,141.809392080002,52944.27074592001 2025-05-30,08:29:46.000,150,11092282,113325,0,1748593785,13843.730337139998,141.55562340000324,52944.04715808 2025-05-30,08:29:47.000,150,11092327,113525,0,1748593786,13843.777491309993,141.29480558999785,52943.83754448 2025-05-30,08:29:48.000,150,11092243,113445,0,1748593787,13843.844854409988,141.14677386000403,52943.59299528 2025-05-30,08:29:49.000,150,11092285,113525,0,1748593788,13843.844854409988,141.19611776999955,52943.37639456 2025-05-30,08:29:50.000,150,11092239,113405,0,1748593789,13843.784227619988,141.23841255000298,52943.110884 2025-05-30,08:29:51.000,150,11092230,113685,0,1748593790,13843.602347250002,141.11857733999932,52942.866334800005 2025-05-30,08:29:52.000,150,11092311,113445,0,1748593791,13843.312685919991,140.88595604999864,52942.63575984 2025-05-30,08:29:53.000,150,11092294,113325,0,1748593792,13842.942188869994,140.6110399800018,52942.412172000004 2025-05-30,08:29:54.000,150,11092326,113485,0,1748593793,13842.591900749998,140.45595912000135,52942.16063568 2025-05-30,08:29:55.000,150,11092240,113405,0,1748593794,13842.329184659997,140.39251694999984,52941.85320240001 2025-05-30,08:29:56.000,150,11092292,113325,0,1748593795,13842.140567980001,140.41366433999792,52941.573717600004 2025-05-30,08:29:57.000,150,11092302,113525,0,1748593796,13842.03278701999,140.44186086000263,52941.28025856001 2025-05-30,08:29:58.000,150,11092296,113605,0,1748593797,13841.93847868,140.37136956000177,52940.99378664001 2025-05-30,08:29:59.000,150,11092244,113485,0,1748593798,13841.74986199999,140.31497651999962,52940.61648216 2025-05-30,08:30:00.000,150,11092325,113485,0,1748593799,13841.453464359998,140.2021904400026,52940.35795872 2025-05-30,08:30:01.000,150,11092261,113445,0,1748593800,13841.015604209992,140.1035026200043,52940.12039664 2025-05-30,08:30:02.000,150,11092272,113245,0,1748593801,13840.55753513,139.8920287200017,52939.88982168001 2025-05-30,08:30:03.000,150,11092263,113765,0,1748593802,13839.958003539992,139.58891613000014,52939.60334976001 2025-05-30,08:30:04.000,150,11092239,113245,0,1748593803,13839.29784516,139.32104919000267,52939.32386496 2025-05-30,08:30:05.000,150,11092218,113365,0,1748593804,13838.725258810002,139.13777181000478,52939.10726424 2025-05-30,08:30:06.000,150,11092238,113405,0,1748593805,13838.34128914,139.17301746000157,52938.792843840005 2025-05-30,08:30:07.000,150,11092322,113485,0,1748593806,13837.910165299989,139.3140000600033,52938.58323024 2025-05-30,08:30:08.000,150,11092295,113365,0,1748593807,13837.701339689993,139.4479335299984,52938.29675832 2025-05-30,08:30:09.000,150,11092286,113285,0,1748593808,13837.667658140002,139.72989873000188,52937.96836368 2025-05-30,08:30:10.000,150,11092222,113445,0,1748593809,13837.768702789988,140.0048147999987,52937.8006728 2025-05-30,08:30:11.000,150,11092306,113245,0,1748593810,13837.876483749998,140.0894043599983,52937.57708496 2025-05-30,08:30:12.000,150,11092249,113565,0,1748593811,13837.964055779994,140.06825697000022,52937.402406960005 2025-05-30,08:30:13.000,150,11092255,113125,0,1748593812,13837.896692679999,140.06825697000022,52937.129909279996 2025-05-30,08:30:14.000,150,11092272,113605,0,1748593813,13837.836065889998,140.0894043599983,52936.98317976 2025-05-30,08:30:15.000,150,11092207,113325,0,1748593814,13837.923637919994,140.09645348999766,52936.829463120004 2025-05-30,08:30:16.000,150,11092287,113245,0,1748593815,13838.105518289995,139.98366741000063,52936.612862400005 2025-05-30,08:30:17.000,150,11092274,113485,0,1748593816,13838.32108021,139.8567830700049,52936.41023592 2025-05-30,08:30:18.000,150,11092320,113405,0,1748593817,13838.327816519995,139.82153742000082,52936.3333776 2025-05-30,08:30:19.000,150,11092286,113245,0,1748593818,13838.07183673999,139.94842176000384,52936.179660960006 2025-05-30,08:30:20.000,150,11092263,113405,0,1748593819,13837.815856959998,140.08235522999894,52935.99799584 2025-05-30,08:30:21.000,150,11092239,113645,0,1748593820,13837.681130759993,140.0894043599983,52935.79536936001 2025-05-30,08:30:22.000,150,11092302,113405,0,1748593821,13837.492514079997,140.0541587100015,52935.7045368 2025-05-30,08:30:23.000,150,11092274,113205,0,1748593822,13837.431887289997,140.01186392999807,52935.51588456 2025-05-30,08:30:24.000,150,11092320,113445,0,1748593823,13837.458832529992,140.11055175000365,52935.39710352 2025-05-30,08:30:25.000,150,11092282,113405,0,1748593824,13837.512723009997,140.34317304000433,52935.33421944001 2025-05-30,08:30:26.000,150,11092337,113645,0,1748593825,13837.600295039992,140.58989259000373,52935.1805028 2025-05-30,08:30:27.000,150,11092290,113725,0,1748593826,13837.573349799997,140.7590717100029,52935.0407604 2025-05-30,08:30:28.000,150,11092235,113765,0,1748593827,13837.499250389992,140.92825083000207,52934.949927839996 2025-05-30,08:30:29.000,150,11092264,113525,0,1748593828,13837.452096219997,141.23136342000362,52934.92896648001 2025-05-30,08:30:30.000,150,11092280,113605,0,1748593829,13837.445359910002,141.40759167000215,52934.7962112 2025-05-30,08:30:31.000,150,11092300,113605,0,1748593830,13837.472305149997,141.7107042600037,52934.649481680004 2025-05-30,08:30:32.000,150,11092260,113405,0,1748593831,13837.445359910002,141.99971858999925,52934.62153320001 2025-05-30,08:30:33.000,150,11092267,113405,0,1748593832,13837.377996809992,142.23233987999993,52934.52371352001 2025-05-30,08:30:34.000,150,11092292,113445,0,1748593833,13837.216325369991,142.34512596000422,52934.446855199996 2025-05-30,08:30:35.000,150,11092233,113405,0,1748593834,13837.13548964999,142.253487269998,52934.40493248001 2025-05-30,08:30:36.000,150,11092269,113565,0,1748593835,13837.03444499999,142.02791511000396,52934.314099920004 2025-05-30,08:30:37.000,150,11092295,113445,0,1748593836,13836.91319141999,141.91512902999966,52934.27916432001 2025-05-30,08:30:38.000,150,11092295,113485,0,1748593837,13836.778465219999,141.66840948000026,52934.216280240005 2025-05-30,08:30:39.000,150,11092275,113285,0,1748593838,13836.468594960003,141.39349341000343,52934.11147344001 2025-05-30,08:30:40.000,150,11092276,113525,0,1748593839,13836.050943739996,141.06218430000445,52934.01365376 2025-05-30,08:30:41.000,150,11092251,113445,0,1748593840,13835.431203219989,140.63923649999924,52933.85295000001 2025-05-30,08:30:42.000,150,11092258,113405,0,1748593841,13834.791253769996,140.3502221700037,52933.68525912001 2025-05-30,08:30:43.000,150,11092285,113325,0,1748593842,13834.117622769998,140.117600880003,52933.51058112 2025-05-30,08:30:44.000,150,11092255,113485,0,1748593843,13833.390101289995,139.99776566999935,52933.27301904001 2025-05-30,08:30:45.000,150,11092287,113325,0,1748593844,13832.756888149997,140.0048147999987,52933.0494312 2025-05-30,08:30:46.000,150,11092291,113205,0,1748593845,13832.28534645,139.89907785000105,52932.81186912 2025-05-30,08:30:47.000,150,11092272,113245,0,1748593846,13831.928322019994,139.82858655000018,52932.539371440005 2025-05-30,08:30:48.000,150,11092308,113925,0,1748593847,13831.645396999993,139.72989873000188,52932.35770632 2025-05-30,08:30:49.000,150,11092286,113405,0,1748593848,13831.389417220002,139.48317918000248,52932.00835032001 2025-05-30,08:30:50.000,150,11092229,113405,0,1748593849,13830.94482076,139.0672805100039,52931.84065944001 2025-05-30,08:30:51.000,150,11092324,113565,0,1748593850,13830.641686809999,138.7430205300043,52931.52623904001 2025-05-30,08:30:52.000,150,11092233,113325,0,1748593851,13830.331816550002,138.58793967000383,52931.33758680001 2025-05-30,08:30:53.000,150,11092278,113445,0,1748593852,13829.78617544,138.41876055000466,52931.00919216 2025-05-30,08:30:54.000,150,11092248,113605,0,1748593853,13829.193380160003,138.22843404000014,52930.80656568001 2025-05-30,08:30:55.000,150,11092266,113765,0,1748593854,13828.64773905,138.06630405000033,52930.575990720004 2025-05-30,08:30:56.000,150,11092227,113445,0,1748593855,13828.122306869998,137.84778101999837,52930.22663472 2025-05-30,08:30:57.000,150,11092299,113285,0,1748593856,13827.778755059997,137.71384755000327,52930.00304688 2025-05-30,08:30:58.000,150,11092278,113405,0,1748593857,13827.48235741999,137.7067984200039,52929.70958784001 2025-05-30,08:30:59.000,150,11092261,113325,0,1748593858,13827.24658657,137.89712493000116,52929.39516744001 2025-05-30,08:31:00.000,150,11092261,113245,0,1748593859,13826.983870479999,137.99581274999946,52929.10869552001 2025-05-30,08:31:01.000,150,11092264,113525,0,1748593860,13826.775044870003,137.96761623000202,52928.82222360001 2025-05-30,08:31:02.000,150,11092241,113765,0,1748593861,13826.579691879997,137.8054862400022,52928.612610000004 2025-05-30,08:31:03.000,150,11092321,113405,0,1748593862,13826.370866270001,137.5799140800009,52928.28421536 2025-05-30,08:31:04.000,150,11092294,113205,0,1748593863,13826.14856804,137.4318823499998,52928.05364040001 2025-05-30,08:31:05.000,150,11092278,113565,0,1748593864,13826.04752339,137.29089974999806,52927.83005256 2025-05-30,08:31:06.000,150,11092222,113245,0,1748593865,13826.054259699995,137.17106454000168,52927.57152912001 2025-05-30,08:31:07.000,150,11092292,113645,0,1748593866,13826.135095419995,137.2979488800047,52927.340954160005 2025-05-30,08:31:08.000,150,11092235,113365,0,1748593867,13826.10141386999,137.4318823499998,52927.08941784 2025-05-30,08:31:09.000,150,11092303,113605,0,1748593868,13825.96668767,137.41778409000108,52926.837881520005 2025-05-30,08:31:10.000,150,11092237,113685,0,1748593869,13825.717444199989,137.3331945300015,52926.64922928 2025-05-30,08:31:11.000,150,11092285,113445,0,1748593870,13825.387365009992,137.19926105999912,52926.41865432 2025-05-30,08:31:12.000,150,11092308,113485,0,1748593871,13825.057285819996,137.0371310699993,52926.15314376 2025-05-30,08:31:13.000,150,11092349,113405,0,1748593872,13824.754151869995,136.938443250001,52925.94353016001 2025-05-30,08:31:14.000,150,11092352,113405,0,1748593873,13824.457754229988,136.91024673000356,52925.68500672001 2025-05-30,08:31:15.000,150,11092279,113485,0,1748593874,13824.100729799997,136.9736888999978,52925.46840600001 2025-05-30,08:31:16.000,150,11092225,113445,0,1748593875,13823.73023275,137.00893455000187,52925.27276664001 2025-05-30,08:31:17.000,150,11092291,113485,0,1748593876,13823.454044039994,137.04418019999866,52925.02123032 2025-05-30,08:31:18.000,150,11092251,113405,0,1748593877,13823.218273189988,137.01598368000123,52924.874500800004 2025-05-30,08:31:19.000,150,11092311,113605,0,1748593878,13823.022920199997,137.2345067100032,52924.58104176001 2025-05-30,08:31:20.000,150,11092304,113245,0,1748593879,13822.847776139992,137.43893147999916,52924.392389520006 2025-05-30,08:31:21.000,150,11092312,113245,0,1748593880,13822.867985069992,137.14286802000424,52924.168801679996 2025-05-30,08:31:22.000,150,11092277,113565,0,1748593881,13822.847776139992,136.58598675000394,52923.9661752 2025-05-30,08:31:23.000,150,11092263,113685,0,1748593882,13822.713049940001,136.0714002599998,52923.8264328 2025-05-30,08:31:24.000,150,11092258,113445,0,1748593883,13822.578323739996,135.66959984999994,52923.59585784001 2025-05-30,08:31:25.000,150,11092285,113525,0,1748593884,13822.497488019995,135.40878204000182,52923.39323136 2025-05-30,08:31:26.000,150,11092228,113245,0,1748593885,13822.416652299995,135.37353638999775,52923.25348896 2025-05-30,08:31:27.000,150,11092259,113405,0,1748593886,13822.457070159995,135.5145189899995,52923.07182384001 2025-05-30,08:31:28.000,150,11092239,113605,0,1748593887,13822.558114809995,135.62730507000379,52922.848236 2025-05-30,08:31:29.000,150,11092274,113365,0,1748593888,13822.659159459996,135.69074723999802,52922.7434292 2025-05-30,08:31:30.000,150,11092210,113445,0,1748593889,13822.766940419991,135.6414033300025,52922.6036868 2025-05-30,08:31:31.000,150,11092282,113365,0,1748593890,13822.867985069992,135.4933716000014,52922.44997016001 2025-05-30,08:31:32.000,150,11092229,113725,0,1748593891,13822.995974960002,135.4299294299999,52922.32420200001 2025-05-30,08:31:33.000,150,11092291,113245,0,1748593892,13823.130701159993,135.55681377000292,52922.17048536 2025-05-30,08:31:34.000,150,11092264,113605,0,1748593893,13823.083546989998,135.7400911500008,52921.974846000005 2025-05-30,08:31:35.000,150,11092270,113445,0,1748593894,13822.989238649992,135.7400911500008,52921.79318088 2025-05-30,08:31:36.000,150,11092290,113165,0,1748593895,13822.861248759997,135.52156811999885,52921.61850288 2025-05-30,08:31:37.000,150,11092309,113605,0,1748593896,13822.67263208,135.31009422000352,52921.47876048 2025-05-30,08:31:38.000,150,11092249,113245,0,1748593897,13822.48401539999,134.99288337000326,52921.22722416001 2025-05-30,08:31:39.000,150,11092224,113605,0,1748593898,13822.32234395999,134.61223035000148,52920.968700720005 2025-05-30,08:31:40.000,150,11092300,113405,0,1748593899,13822.26845348,134.1822334200042,52920.79402272001 2025-05-30,08:31:41.000,150,11092345,113445,0,1748593900,13822.28192609999,133.87912083000265,52920.535499280006 2025-05-30,08:31:42.000,150,11092269,113245,0,1748593901,13822.207826689999,133.82977691999986,52920.2630016 2025-05-30,08:31:43.000,150,11092267,113405,0,1748593902,13822.100045729989,133.9355138700048,52920.11627208 2025-05-30,08:31:44.000,150,11092274,113165,0,1748593903,13821.864274879998,133.90731735000008,52919.76691608001 2025-05-30,08:31:45.000,150,11092239,113445,0,1748593904,13821.635240340001,133.9355138700048,52919.4944184 2025-05-30,08:31:46.000,150,11092236,113525,0,1748593905,13821.37252425,133.8720717000033,52919.27083056 2025-05-30,08:31:47.000,150,11092222,113525,0,1748593906,13821.028972439999,133.66764693000005,52919.03326848 2025-05-30,08:31:48.000,150,11092254,113245,0,1748593907,13820.725838489998,133.3645343399985,52918.7258352 2025-05-30,08:31:49.000,150,11092326,113445,0,1748593908,13820.442913469997,133.14601131000381,52918.474298880006 2025-05-30,08:31:50.000,150,11092269,113445,0,1748593909,13819.897272359995,132.97683219000464,52918.236736800005 2025-05-30,08:31:51.000,150,11092271,113525,0,1748593910,13819.136069330001,132.68076873000246,52917.957252 2025-05-30,08:31:52.000,150,11092351,113445,0,1748593911,13818.401811539989,132.34945962000347,52917.69174144 2025-05-30,08:31:53.000,150,11092259,113285,0,1748593912,13817.73491685,132.08159267999872,52917.41225664 2025-05-30,08:31:54.000,150,11092313,113445,0,1748593913,13817.270111459999,131.68684139999823,52917.15373320001 2025-05-30,08:31:55.000,150,11092259,113245,0,1748593914,13816.933295959992,131.33438490000117,52916.88123552 2025-05-30,08:31:56.000,150,11092286,113565,0,1748593915,13816.670579869991,130.90438797000388,52916.61572496 2025-05-30,08:31:57.000,150,11092310,113925,0,1748593916,13816.670579869991,130.48848929999804,52916.35720152 2025-05-30,08:31:58.000,150,11092297,113525,0,1748593917,13816.724470349996,130.3122610499995,52916.126626560006 2025-05-30,08:31:59.000,150,11092295,113285,0,1748593918,13816.57627153,130.25586801000463,52915.84714176 2025-05-30,08:32:00.000,150,11092284,113445,0,1748593919,13816.33376437,130.0655415000001,52915.56765696 2025-05-30,08:32:01.000,150,11092321,113605,0,1748593920,13816.064311969989,129.88226412000222,52915.32310776 2025-05-30,08:32:02.000,150,11092312,113565,0,1748593921,13815.882431599988,129.51570935999916,52915.08554568 2025-05-30,08:32:03.000,150,11092310,113485,0,1748593922,13815.586033959997,129.14210547000403,52914.75715104001 2025-05-30,08:32:04.000,150,11092323,113725,0,1748593923,13815.23574584,128.92358244000206,52914.43574352 2025-05-30,08:32:05.000,150,11092262,113565,0,1748593924,13814.97302975,128.8037472299984,52914.14228448 2025-05-30,08:32:06.000,150,11092289,113485,0,1748593925,13814.710313659998,128.73325593000482,52913.84882544001 2025-05-30,08:32:07.000,150,11092310,113285,0,1748593926,13814.326343989997,128.59227333000308,52913.53440504001 2025-05-30,08:32:08.000,150,11092283,113485,0,1748593927,13814.07710052,128.3596520400024,52913.31780432001 2025-05-30,08:32:09.000,150,11092276,113325,0,1748593928,13813.74702132999,128.0988342300043,52913.01735816 2025-05-30,08:32:10.000,150,11092337,113445,0,1748593929,13813.288952249997,127.90850771999976,52912.74486048001 2025-05-30,08:32:11.000,150,11092304,113245,0,1748593930,13812.97908199,127.73932860000059,52912.56319536 2025-05-30,08:32:12.000,150,11092316,113445,0,1748593931,13812.65573911,127.50670730999991,52912.269736320006 2025-05-30,08:32:13.000,150,11092306,113245,0,1748593932,13812.298714679993,127.23179124000308,52912.05313560001 2025-05-30,08:32:14.000,150,11092232,113485,0,1748593933,13811.908008699997,126.96392429999833,52911.864483360005 2025-05-30,08:32:15.000,150,11092276,113445,0,1748593934,13811.51056640999,126.69605736000085,52911.696792480005 2025-05-30,08:32:16.000,150,11092234,113445,0,1748593935,13811.234377699999,126.34360086000379,52911.50115312001 2025-05-30,08:32:17.000,150,11092241,113085,0,1748593936,13811.133333049998,125.93475132000458,52911.27057816 2025-05-30,08:32:18.000,150,11092253,113405,0,1748593937,13811.173750909998,125.5893439499996,52911.10288728 2025-05-30,08:32:19.000,150,11092327,113285,0,1748593938,13811.30847710999,125.2791822299987,52911.01205472 2025-05-30,08:32:20.000,150,11092255,113765,0,1748593939,13811.37584021,124.87033268999949,52910.83038960001 2025-05-30,08:32:21.000,150,11092282,113405,0,1748593940,13811.483621169995,124.46148315000028,52910.78147976001 2025-05-30,08:32:22.000,150,11092245,113285,0,1748593941,13811.63181998999,124.0949283900045,52910.67667296 2025-05-30,08:32:23.000,150,11092333,113485,0,1748593942,13811.840645600001,123.95394579000276,52910.56487904001 2025-05-30,08:32:24.000,150,11092249,113485,0,1748593943,13812.056207519992,123.84115970999846,52910.50199496 2025-05-30,08:32:25.000,150,11092288,113285,0,1748593944,13812.312187299998,123.77066841000487,52910.46007224 2025-05-30,08:32:26.000,150,11092274,113445,0,1748593945,13812.83088316999,123.92574926999805,52910.425136640006 2025-05-30,08:32:27.000,150,11092314,113325,0,1748593946,13813.376524279993,124.25705838000431,52910.38321392 2025-05-30,08:32:28.000,150,11092302,113325,0,1748593947,13813.565140959989,124.50377793000371,52910.29936848001 2025-05-30,08:32:29.000,150,11092262,113525,0,1748593948,13813.410205829998,124.50377793000371,52910.257445760006 2025-05-30,08:32:30.000,150,11092230,113405,0,1748593949,13813.086862949996,124.25705838000431,52910.20154880001 2025-05-30,08:32:31.000,150,11092288,113405,0,1748593950,13812.75678376,124.26410751000367,52910.1666132 2025-05-30,08:32:32.000,150,11092309,113405,0,1748593951,13812.359341469994,124.3416479400039,52910.15263896 2025-05-30,08:32:33.000,150,11092272,113365,0,1748593952,13812.211142649998,124.26410751000367,52910.08276776001 2025-05-30,08:32:34.000,150,11092309,113525,0,1748593953,13812.305450989988,123.98919143999956,52910.06180640001 2025-05-30,08:32:35.000,150,11092310,113445,0,1748593954,13812.48733135999,123.72837363000144,52910.0268708 2025-05-30,08:32:36.000,150,11092291,113525,0,1748593955,13812.514276599999,123.55214538000291,52910.04783216 2025-05-30,08:32:37.000,150,11092267,113325,0,1748593956,13812.473858739999,123.31952409000223,52909.93603824 2025-05-30,08:32:38.000,150,11092308,113485,0,1748593957,13812.521012909994,123.03755888999876,52909.98494808 2025-05-30,08:32:39.000,150,11092290,113205,0,1748593958,13812.73657483,122.8331341200028,52909.99892232 2025-05-30,08:32:40.000,150,11092285,113365,0,1748593959,13812.83088316999,122.79083933999937,52910.0268708 2025-05-30,08:32:41.000,150,11092292,113605,0,1748593960,13812.884773649996,122.73444630000449,52910.019883680005 2025-05-30,08:32:42.000,150,11092334,113965,0,1748593961,13812.81741055,122.3749406700008,52910.089754880006 2025-05-30,08:32:43.000,150,11092308,113485,0,1748593962,13812.743311139995,122.05068069000117,52910.138664720005 2025-05-30,08:32:44.000,150,11092293,113445,0,1748593963,13812.77025637999,121.6700276699994,52910.12469048 2025-05-30,08:32:45.000,150,11092270,113205,0,1748593964,13812.69615697,121.19068682999932,52910.12469048 2025-05-30,08:32:46.000,150,11092317,113325,0,1748593965,13812.426704569989,120.7324933800046,52910.11770336 2025-05-30,08:32:47.000,150,11092347,113165,0,1748593966,13812.103361690002,120.49987209000392,52910.11770336 2025-05-30,08:32:48.000,150,11092197,113405,0,1748593967,13811.860854530001,120.45757731000049,52910.08276776001 2025-05-30,08:32:49.000,150,11092272,113645,0,1748593968,13811.65202891999,120.51397035000264,52909.94302536001 2025-05-30,08:32:50.000,150,11092200,113365,0,1748593969,13811.49035747999,120.32364383999811,52909.86616704001 2025-05-30,08:32:51.000,150,11092255,113605,0,1748593970,13811.315213419999,120.08397341999807,52909.76136024 2025-05-30,08:32:52.000,150,11092256,113445,0,1748593971,13811.012079469998,120.08397341999807,52909.67052768 2025-05-30,08:32:53.000,150,11092302,113485,0,1748593972,13810.587691939996,120.28134906000196,52909.55174664 2025-05-30,08:32:54.000,150,11092294,113085,0,1748593973,13810.042050829994,120.42233166000369,52909.39104288001 2025-05-30,08:32:55.000,150,11092330,113445,0,1748593974,13809.550300199997,120.39413513999898,52909.15348080001 2025-05-30,08:32:56.000,150,11092282,113485,0,1748593975,13809.05854957,120.1615138499983,52909.013738400005 2025-05-30,08:32:57.000,150,11092309,113605,0,1748593976,13808.634162039998,119.62577997000335,52908.88098312 2025-05-30,08:32:58.000,150,11092250,113445,0,1748593977,13808.337764399992,119.06184957000369,52908.74124072001 2025-05-30,08:32:59.000,150,11092364,113165,0,1748593978,13808.189565579996,118.58955786000297,52908.52464000001 2025-05-30,08:33:00.000,150,11092249,113405,0,1748593979,13808.169356649996,118.18775745000312,52908.32900064 2025-05-30,08:33:01.000,150,11092268,113245,0,1748593980,13808.209774509996,118.04677485000138,52908.08445144 2025-05-30,08:33:02.000,150,11092254,113405,0,1748593981,13808.344500710002,118.00448006999795,52907.93073480001 2025-05-30,08:33:03.000,150,11092314,113485,0,1748593982,13808.634162039998,117.87054660000285,52907.672211360004 2025-05-30,08:33:04.000,150,11092231,113445,0,1748593983,13808.93729599,117.68726921999769,52907.51849472001 2025-05-30,08:33:05.000,150,11092221,113325,0,1748593984,13809.07202218999,117.66612182999961,52907.406700800006 2025-05-30,08:33:06.000,150,11092254,113325,0,1748593985,13809.03160432999,117.72956400000112,52907.239009920006 2025-05-30,08:33:07.000,150,11092256,113245,0,1748593986,13808.782360859994,117.8634974700035,52907.1970872 2025-05-30,08:33:08.000,150,11092257,113485,0,1748593987,13808.485963220002,117.9974309399986,52907.07830616 2025-05-30,08:33:09.000,150,11092268,113365,0,1748593988,13808.01442151999,118.13136441000097,52906.97349936001 2025-05-30,08:33:10.000,150,11092275,113085,0,1748593989,13807.522670889994,117.99038180999923,52906.91061528 2025-05-30,08:33:11.000,150,11092317,113445,0,1748593990,13807.172382769997,117.4053040200015,52906.784847120005 2025-05-30,08:33:12.000,150,11092337,113085,0,1748593991,13806.80188572,116.78498057999968,52906.65907896001 2025-05-30,08:33:13.000,150,11092314,113365,0,1748593992,13806.350552949989,116.23514843999874,52906.47741384 2025-05-30,08:33:14.000,150,11092318,113565,0,1748593993,13805.872274939997,115.70646369000315,52906.31671008 2025-05-30,08:33:15.000,150,11092240,113445,0,1748593994,13805.47483264999,114.95220677999896,52906.183954800006 2025-05-30,08:33:16.000,150,11092281,113685,0,1748593995,13805.218852869999,114.13450770000054,52906.07216088 2025-05-30,08:33:17.000,150,11092221,113565,0,1748593996,13805.084126669994,113.4013981800017,52905.848573040006 2025-05-30,08:33:18.000,150,11092256,113445,0,1748593997,13805.097599289998,112.98549951000314,52905.64594656 2025-05-30,08:33:19.000,150,11092297,113165,0,1748593998,13805.178435009999,112.71058343999903,52905.47126856 2025-05-30,08:33:20.000,150,11092278,113245,0,1748593999,13805.346842759995,112.6471412700048,52905.33152616 2025-05-30,08:33:21.000,150,11092320,113085,0,1748594000,13805.629767779996,112.62599387999944,52905.21973224001 2025-05-30,08:33:22.000,150,11092250,113485,0,1748594001,13806.040682689993,112.54845344999922,52905.11492544 2025-05-30,08:33:23.000,150,11092269,113645,0,1748594002,13806.525697009994,112.47796214999835,52905.038067120004 2025-05-30,08:33:24.000,150,11092284,113365,0,1748594003,13807.091547049997,112.6330430099988,52904.96819592 2025-05-30,08:33:25.000,150,11092276,113365,0,1748594004,13807.394680999998,112.97140125000442,52904.989157280004 2025-05-30,08:33:26.000,150,11092290,113405,0,1748594005,13807.542879819994,113.26746470999933,52904.9961444 2025-05-30,08:33:27.000,150,11092260,113365,0,1748594006,13807.643924469994,113.39434905000235,52905.00313152001 2025-05-30,08:33:28.000,150,11092297,113405,0,1748594007,13807.71802388,113.35205426999892,52905.07300272 2025-05-30,08:33:29.000,150,11092269,113605,0,1748594008,13807.886431629995,113.12648211000487,52905.12889968001 2025-05-30,08:33:30.000,150,11092246,113565,0,1748594009,13807.987476279995,113.08418733000144,52905.19877088001 2025-05-30,08:33:31.000,150,11092253,113285,0,1748594010,13807.75844174,113.35205426999892,52905.25466784 2025-05-30,08:33:32.000,150,11092289,113605,0,1748594011,13807.509198269989,113.50008600000001,52905.33851328001 2025-05-30,08:33:33.000,150,11092312,113445,0,1748594012,13807.320581589993,113.48598774000129,52905.443320080005 2025-05-30,08:33:34.000,150,11092261,113405,0,1748594013,13807.273427419997,113.22516993000318,52905.63197232001 2025-05-30,08:33:35.000,150,11092319,113445,0,1748594014,13807.266691110002,113.16877689000103,52905.659920800004 2025-05-30,08:33:36.000,150,11092213,113325,0,1748594015,13807.071338119997,113.23221906000254,52905.77171472001 2025-05-30,08:33:37.000,150,11092296,113765,0,1748594016,13806.77494047999,113.35910339999828,52905.848573040006 2025-05-30,08:33:38.000,150,11092302,113445,0,1748594017,13806.357289259999,113.44369295999786,52905.84158592001 2025-05-30,08:33:39.000,150,11092235,113365,0,1748594018,13805.939638039992,113.47188948000257,52905.93940560001 2025-05-30,08:33:40.000,150,11092315,113365,0,1748594019,13805.656713019991,113.63401947000239,52905.90447 2025-05-30,08:33:41.000,150,11092205,113205,0,1748594020,13805.36031538,113.8595916300037,52905.90447 2025-05-30,08:33:42.000,150,11092286,113405,0,1748594021,13804.956136779998,113.95827945000201,52905.89049576001 2025-05-30,08:33:43.000,150,11092315,113605,0,1748594022,13804.498067699991,113.95123032000265,52905.93940560001 2025-05-30,08:33:44.000,150,11092284,113605,0,1748594023,13804.39702304999,113.76795294000476,52906.00228968 2025-05-30,08:33:45.000,150,11092296,113205,0,1748594024,13804.471122459996,113.6974616400039,52906.07216088 2025-05-30,08:33:46.000,150,11092229,113205,0,1748594025,13804.760783789992,113.61287208000431,52906.12107072 2025-05-30,08:33:47.000,150,11092288,113325,0,1748594026,13805.225589179994,113.50008600000001,52906.162993440004 2025-05-30,08:33:48.000,150,11092249,113285,0,1748594027,13805.737548739991,113.35910339999828,52906.26081312 2025-05-30,08:33:49.000,150,11092189,113325,0,1748594028,13806.262980919993,113.26041557999997,52906.34465856001 2025-05-30,08:33:50.000,150,11092255,113365,0,1748594029,13806.65368689999,113.28156296999805,52906.43549112 2025-05-30,08:33:51.000,150,11092261,113405,0,1748594030,13807.003975020001,113.34500513999956,52906.568246400006 2025-05-30,08:33:52.000,150,11092220,113205,0,1748594031,13807.408153619988,113.38025079000363,52906.687027440006 2025-05-30,08:33:53.000,150,11092227,113325,0,1748594032,13807.95379472999,113.23221906000254,52906.882666800004 2025-05-30,08:33:54.000,150,11092276,113445,0,1748594033,13808.553326319998,113.16877689000103,52906.95952512 2025-05-30,08:33:55.000,150,11092327,113525,0,1748594034,13809.065285879995,113.19697340999846,52907.14119024001 2025-05-30,08:33:56.000,150,11092308,113405,0,1748594035,13809.32126566,113.42254556999978,52907.287919760005 2025-05-30,08:33:57.000,150,11092221,113405,0,1748594036,13809.429046619996,113.60582294999767,52907.39971368001 2025-05-30,08:33:58.000,150,11092269,113645,0,1748594037,13809.489673409997,113.72565816000133,52907.53246896 2025-05-30,08:33:59.000,150,11092303,113685,0,1748594038,13809.651344849997,113.66221598999982,52907.66522424001 2025-05-30,08:34:00.000,150,11092342,113405,0,1748594039,13809.988160349989,113.49303687000065,52907.79797952 2025-05-30,08:34:01.000,150,11092255,113405,0,1748594040,13810.35192108999,113.52828252000472,52907.860863600006 2025-05-30,08:34:02.000,150,11092240,113405,0,1748594041,13810.628109799996,113.71155990000261,52908.00060600001 2025-05-30,08:34:03.000,150,11092230,113445,0,1748594042,13810.809990169997,114.03581988000224,52908.16829688001 2025-05-30,08:34:04.000,150,11092313,113325,0,1748594043,13810.931243749998,114.36712899000122,52908.23816808001 2025-05-30,08:34:05.000,150,11092211,113525,0,1748594044,13811.193959839999,114.57155376000446,52908.33598776001 2025-05-30,08:34:06.000,150,11092205,113605,0,1748594045,13811.33542235,114.86761721999937,52908.38489760001 2025-05-30,08:34:07.000,150,11092247,113325,0,1748594046,13811.274795559999,115.08614025000134,52908.40585896001 2025-05-30,08:34:08.000,150,11092291,113485,0,1748594047,13811.146805669989,115.18482806999964,52908.38489760001 2025-05-30,08:34:09.000,150,11092245,113525,0,1748594048,13811.079442569993,114.88876461000473,52908.412846080006 2025-05-30,08:34:10.000,150,11092330,113245,0,1748594049,13811.180487219994,114.51516072000231,52908.461755920005 2025-05-30,08:34:11.000,150,11092308,113365,0,1748594050,13811.422994379995,114.12040944000182,52908.49669152 2025-05-30,08:34:12.000,150,11092298,113405,0,1748594051,13811.780018810001,113.81024772000092,52908.49669152 2025-05-30,08:34:13.000,150,11092239,113605,0,1748594052,13812.177461099993,113.60582294999767,52908.559575600004 2025-05-30,08:34:14.000,150,11092284,113405,0,1748594053,13812.473858739999,113.61287208000431,52908.5945112 2025-05-30,08:34:15.000,150,11092309,113645,0,1748594054,13812.763520069995,113.57057730000088,52908.629446800005 2025-05-30,08:34:16.000,150,11092358,113405,0,1748594055,13812.91171888999,113.36615253000491,52908.76918920001 2025-05-30,08:34:17.000,150,11092253,113525,0,1748594056,13813.120544500001,112.99959777000186,52908.76220208 2025-05-30,08:34:18.000,150,11092330,113325,0,1748594057,13813.187907599997,112.70353430999967,52908.76918920001 2025-05-30,08:34:19.000,150,11092204,113525,0,1748594058,13813.053181399991,112.4850112799977,52908.85303464 2025-05-30,08:34:20.000,150,11092305,113485,0,1748594059,13812.75678376,112.13960391,52908.90893160001 2025-05-30,08:34:21.000,150,11092216,113405,0,1748594060,13812.763520069995,111.68845959000464,52908.95784144001 2025-05-30,08:34:22.000,150,11092279,113445,0,1748594061,13812.763520069995,111.30075744000351,52908.98578992001 2025-05-30,08:34:23.000,150,11092299,113445,0,1748594062,13812.81067423999,110.88485876999766,52909.05566112001 2025-05-30,08:34:24.000,150,11092279,113405,0,1748594063,13812.85782841,110.53945139999996,52909.06963536 2025-05-30,08:34:25.000,150,11092262,113205,0,1748594064,13812.992554609991,110.35617402000207,52909.14649368 2025-05-30,08:34:26.000,150,11092279,113445,0,1748594065,13813.120544500001,110.335026630004,52909.10457096001 2025-05-30,08:34:27.000,150,11092258,113525,0,1748594066,13813.181171290002,110.55354965999868,52909.19540352001 2025-05-30,08:34:28.000,150,11092240,113245,0,1748594067,13813.160962360002,110.71567964999849,52909.1884164 2025-05-30,08:34:29.000,150,11092219,113245,0,1748594068,13813.059917710001,110.72977791000449,52909.24431336001 2025-05-30,08:34:30.000,150,11092264,113445,0,1748594069,13812.9184552,110.53945139999996,52909.29322320001 2025-05-30,08:34:31.000,150,11092265,113765,0,1748594070,13812.57490339,110.38437053999951,52909.36309440001 2025-05-30,08:34:32.000,150,11092304,113485,0,1748594071,13812.204406340003,110.15174924999883,52909.41200424001 2025-05-30,08:34:33.000,150,11092263,113565,0,1748594072,13811.955162869992,109.81339101000049,52909.52379816 2025-05-30,08:34:34.000,150,11092312,113445,0,1748594073,13811.800227740001,109.45388538000407,52909.6425792 2025-05-30,08:34:35.000,150,11092338,113405,0,1748594074,13811.61161105999,109.22831322000275,52909.67052768 2025-05-30,08:34:36.000,150,11092239,113205,0,1748594075,13811.584665819995,108.76307064000139,52909.74738600001 2025-05-30,08:34:37.000,150,11092243,113245,0,1748594076,13811.793491429991,108.26963154000259,52909.82424432001 2025-05-30,08:34:38.000,150,11092328,113365,0,1748594077,13811.934953939992,107.7761924400038,52909.901102640004 2025-05-30,08:34:39.000,150,11092279,113685,0,1748594078,13812.009053349997,107.39553942000202,52910.07578064 2025-05-30,08:34:40.000,150,11092240,113525,0,1748594079,13811.867590839996,107.04308291999769,52910.17360032 2025-05-30,08:34:41.000,150,11092209,113525,0,1748594080,13811.726128329996,106.80341249999765,52910.306355600005 2025-05-30,08:34:42.000,150,11092220,113085,0,1748594081,13811.75980988,106.68357729000127,52910.46007224 2025-05-30,08:34:43.000,150,11092240,113325,0,1748594082,13811.780018810001,106.7611177200015,52910.59981464 2025-05-30,08:34:44.000,150,11092224,113325,0,1748594083,13811.705919399996,106.8598055399998,52910.75353128001 2025-05-30,08:34:45.000,150,11092227,113685,0,1748594084,13811.45667593,106.79636336999829,52910.907247920004 2025-05-30,08:34:46.000,150,11092239,113685,0,1748594085,13811.187223529989,106.70472467999934,52911.04699032001 2025-05-30,08:34:47.000,150,11092269,113365,0,1748594086,13811.012079469998,106.5778403400036,52911.242629680004 2025-05-30,08:34:48.000,150,11092239,113125,0,1748594087,13810.971661609998,106.23243296999863,52911.36839784 2025-05-30,08:34:49.000,150,11092193,113845,0,1748594088,13810.917771129993,106.01390994000394,52911.48717888 2025-05-30,08:34:50.000,150,11092303,113445,0,1748594089,13810.702209210001,106.07735210999817,52911.64089552001 2025-05-30,08:34:51.000,150,11092276,113325,0,1748594090,13810.27108536999,106.13374515000032,52911.68281824 2025-05-30,08:34:52.000,150,11092269,113405,0,1748594091,13809.772598429998,106.03505733000202,52911.85749624001 2025-05-30,08:34:53.000,150,11092273,113365,0,1748594092,13809.354947209991,105.95751690000179,52911.92038032 2025-05-30,08:34:54.000,150,11092246,113325,0,1748594093,13809.024868019995,106.04210646000138,52912.02518712001 2025-05-30,08:34:55.000,150,11092251,113325,0,1748594094,13808.634162039998,106.14079427999968,52912.06012272 2025-05-30,08:34:56.000,150,11092215,113405,0,1748594095,13808.075048309991,106.21128558000055,52912.0880712 2025-05-30,08:34:57.000,150,11092312,113325,0,1748594096,13807.657397089999,106.1196468900016,52912.1579424 2025-05-30,08:34:58.000,150,11092269,113485,0,1748594097,13807.030920259996,106.17603993000375,52912.16492952 2025-05-30,08:34:59.000,150,11092256,113445,0,1748594098,13806.289926159989,106.21833470999991,52912.1579424 2025-05-30,08:35:00.000,150,11092271,113245,0,1748594099,13805.27274334999,106.14784340999904,52912.09505832001 2025-05-30,08:35:01.000,150,11092232,113605,0,1748594100,13804.33639625999,105.85882908000349,52912.081084080004 2025-05-30,08:35:02.000,150,11092339,113245,0,1748594101,13803.689710500003,105.38653737000277,52912.04614848001 2025-05-30,08:35:03.000,150,11092210,113205,0,1748594102,13803.453939649997,104.98473696000292,52911.94134168 2025-05-30,08:35:04.000,150,11092263,113525,0,1748594103,13803.669501570002,104.66752611000265,52911.94134168 2025-05-30,08:35:05.000,150,11092304,113405,0,1748594104,13803.945690279994,104.63932958999794,52911.92038032 2025-05-30,08:35:06.000,150,11092213,113405,0,1748594105,13804.31618732999,104.73801741000352,52911.864483360005 2025-05-30,08:35:07.000,150,11092284,113365,0,1748594106,13804.700156999992,104.90014740000333,52911.87845760001 2025-05-30,08:35:08.000,150,11092229,113325,0,1748594107,13805.077390359998,105.11867042999802,52911.9483288 2025-05-30,08:35:09.000,150,11092238,113525,0,1748594108,13805.48156896,105.13981782000337,52911.96230304 2025-05-30,08:35:10.000,150,11092281,113445,0,1748594109,13805.757757669991,104.8578526199999,52912.150955280005 2025-05-30,08:35:11.000,150,11092269,113365,0,1748594110,13806.007001140002,104.2657257000028,52912.30467192 2025-05-30,08:35:12.000,150,11092194,113405,0,1748594111,13806.182145199993,103.66654964999907,52912.416465840004 2025-05-30,08:35:13.000,150,11092253,113445,0,1748594112,13806.242771989993,103.13081577000412,52912.55620824001 2025-05-30,08:35:14.000,150,11092233,113285,0,1748594113,13806.229299369988,102.77131014000042,52912.67498928001 2025-05-30,08:35:15.000,150,11092278,113445,0,1748594114,13806.357289259999,102.60918015000061,52912.68896352 2025-05-30,08:35:16.000,150,11092217,113365,0,1748594115,13806.458333909999,102.79950665999786,52912.74486048001 2025-05-30,08:35:17.000,150,11092247,113365,0,1748594116,13806.43138866999,103.32114228000137,52912.73088624 2025-05-30,08:35:18.000,150,11092250,113445,0,1748594117,13806.289926159989,103.8568761600036,52912.702937760005 2025-05-30,08:35:19.000,150,11092291,113605,0,1748594118,13806.316871399998,104.37851177999983,52912.66800216 2025-05-30,08:35:20.000,150,11092273,113445,0,1748594119,13806.269717229989,104.8578526199999,52912.52825976001 2025-05-30,08:35:21.000,150,11092259,113485,0,1748594120,13805.986792210002,104.99178609000228,52912.45140144 2025-05-30,08:35:22.000,150,11092240,113485,0,1748594121,13805.51525050999,104.94244217999949,52912.35358176 2025-05-30,08:35:23.000,150,11092261,113885,0,1748594122,13804.700156999992,104.91424566000205,52912.2278136 2025-05-30,08:35:24.000,150,11092213,113485,0,1748594123,13803.595402159997,104.82965610000247,52912.06710984 2025-05-30,08:35:25.000,150,11092234,113405,0,1748594124,13802.423284219993,104.23048004999873,52911.82954776 2025-05-30,08:35:26.000,150,11092297,113565,0,1748594125,13801.69576273999,103.25770010999986,52911.58499856 2025-05-30,08:35:27.000,150,11092272,113605,0,1748594126,13801.365683549993,102.27787104000163,52911.319488 2025-05-30,08:35:28.000,150,11092227,113325,0,1748594127,13801.210748420002,101.73508803000004,52911.074938800004 2025-05-30,08:35:29.000,150,11092256,113245,0,1748594128,13801.244429969993,101.50246673999936,52910.90026080001 2025-05-30,08:35:30.000,150,11092253,113405,0,1748594129,13801.392628789989,101.56590891000087,52910.70462144001 2025-05-30,08:35:31.000,150,11092280,113605,0,1748594130,13801.513882369989,101.8549232400037,52910.46007224 2025-05-30,08:35:32.000,150,11092227,113445,0,1748594131,13801.689026429995,102.47524667999824,52910.32032984 2025-05-30,08:35:33.000,150,11092264,113565,0,1748594132,13801.57450915999,103.22245446000306,52910.14565184 2025-05-30,08:35:34.000,150,11092306,113365,0,1748594133,13801.372419859988,103.75818833999801,52909.96398672001 2025-05-30,08:35:35.000,150,11092309,113165,0,1748594134,13801.069285910002,104.11769397000171,52909.852192800005 2025-05-30,08:35:36.000,150,11092280,113405,0,1748594135,13800.7257341,104.28687309000088,52909.78930872 2025-05-30,08:35:37.000,150,11092235,113445,0,1748594136,13800.341764429999,104.1529396199985,52909.733411760004 2025-05-30,08:35:38.000,150,11092237,113485,0,1748594137,13799.944322139992,103.54671444000269,52909.69847616001 2025-05-30,08:35:39.000,150,11092274,113445,0,1748594138,13799.836541179997,102.78540839999914,52909.67751480001 2025-05-30,08:35:40.000,150,11092236,113485,0,1748594139,13799.876959039997,102.03115149000223,52909.67052768 2025-05-30,08:35:41.000,150,11092230,113605,0,1748594140,13799.978003689997,101.42492630999914,52909.61463072 2025-05-30,08:35:42.000,150,11092217,113565,0,1748594141,13800.031894170002,101.07246981000208,52909.57969512001 2025-05-30,08:35:43.000,150,11092274,113645,0,1748594142,13800.220510849998,100.91033982000226,52909.48886256001 2025-05-30,08:35:44.000,150,11092289,113485,0,1748594143,13800.45628169999,100.95968372999778,52909.42597848 2025-05-30,08:35:45.000,150,11092265,113245,0,1748594144,13800.60448052,101.22755067000253,52909.3281588 2025-05-30,08:35:46.000,150,11092232,113605,0,1748594145,13800.50343587,101.6434493400011,52909.202390640006 2025-05-30,08:35:47.000,150,11092313,113285,0,1748594146,13800.47649062999,102.02410236000287,52909.15348080001 2025-05-30,08:35:48.000,150,11092270,113605,0,1748594147,13800.71899778999,102.40475538000464,52909.10457096001 2025-05-30,08:35:49.000,150,11092250,113245,0,1748594148,13801.271375210003,102.6585240600034,52909.083609600006 2025-05-30,08:35:50.000,150,11092230,113685,0,1748594149,13801.87764310999,102.84180144000129,52909.04168688 2025-05-30,08:35:51.000,150,11092288,113325,0,1748594150,13802.382866359992,102.72196623000491,52909.16745504 2025-05-30,08:35:52.000,150,11092305,113445,0,1748594151,13802.89482591999,102.4470501600008,52909.21636488 2025-05-30,08:35:53.000,150,11092233,113445,0,1748594152,13803.339422379991,102.25672365000355,52909.300210320005 2025-05-30,08:35:54.000,150,11092236,113445,0,1748594153,13803.642556329993,102.17918322000332,52909.38405576 2025-05-30,08:35:55.000,150,11092286,113525,0,1748594154,13803.912008729989,102.12279018000118,52909.47488832 2025-05-30,08:35:56.000,150,11092285,113405,0,1748594155,13804.289242089995,102.17213409000396,52909.537772400006 2025-05-30,08:35:57.000,150,11092246,113405,0,1748594156,13804.686684380002,102.24967452000419,52909.62860496001 2025-05-30,08:35:58.000,150,11092213,113405,0,1748594157,13804.929191539988,102.15803582999797,52909.71943752 2025-05-30,08:35:59.000,150,11092256,113445,0,1748594158,13805.198643939999,101.58000716999959,52909.86616704001 2025-05-30,08:36:00.000,150,11092210,113605,0,1748594159,13805.656713019991,100.58607984000264,52910.068793520004 2025-05-30,08:36:01.000,150,11092223,113605,0,1748594160,13806.161936269993,99.54985773000226,52910.257445760006 2025-05-30,08:36:02.000,150,11092230,113605,0,1748594161,13806.73452261999,98.71101125999849,52910.43212376 2025-05-30,08:36:03.000,150,11092295,113445,0,1748594162,13807.313845279998,98.11888434000139,52910.690647200005 2025-05-30,08:36:04.000,150,11092293,113485,0,1748594163,13808.0009489,97.7875752300024,52910.84436384 2025-05-30,08:36:05.000,150,11092261,113445,0,1748594164,13808.452281669997,97.75937870999769,52911.01205472 2025-05-30,08:36:06.000,150,11092245,113405,0,1748594165,13808.640898349993,97.80167349000112,52911.17275848 2025-05-30,08:36:07.000,150,11092246,113325,0,1748594166,13808.351237019997,98.06249129999924,52911.40333344001 2025-05-30,08:36:08.000,150,11092212,113365,0,1748594167,13807.81906853,98.75330604000192,52911.48717888 2025-05-30,08:36:09.000,150,11092224,113205,0,1748594168,13807.569825059989,99.16215558000113,52911.55006296001 2025-05-30,08:36:10.000,150,11092222,113445,0,1748594169,13807.569825059989,99.24674514000071,52911.696792480005 2025-05-30,08:36:11.000,150,11092270,113325,0,1748594170,13807.509198269989,99.5428086000029,52911.82256064 2025-05-30,08:36:12.000,150,11092285,113325,0,1748594171,13807.488989339989,99.90936335999868,52911.983264400005 2025-05-30,08:36:13.000,150,11092226,113325,0,1748594172,13807.549616129989,100.14198464999936,52912.11601968 2025-05-30,08:36:14.000,150,11092236,113525,0,1748594173,13807.563088749994,100.29706550999981,52912.2976848 2025-05-30,08:36:15.000,150,11092266,113525,0,1748594174,13807.603506609994,100.10673900000256,52912.51428552 2025-05-30,08:36:16.000,150,11092309,113605,0,1748594175,13807.603506609994,99.76838076000422,52912.68896352 2025-05-30,08:36:17.000,150,11092228,113485,0,1748594176,13807.536143509999,99.31018731000222,52912.84966728 2025-05-30,08:36:18.000,150,11092231,113445,0,1748594177,13807.246482180002,99.14100819000305,52912.96844832 2025-05-30,08:36:19.000,150,11092273,113405,0,1748594178,13806.88272144,99.15510645000177,52913.07325512 2025-05-30,08:36:20.000,150,11092229,113085,0,1748594179,13806.465070219994,99.26789252999879,52913.28985584 2025-05-30,08:36:21.000,150,11092230,113325,0,1748594180,13806.081100549993,99.31018731000222,52913.42959824 2025-05-30,08:36:22.000,150,11092214,113485,0,1748594181,13806.074364239998,99.45116991000396,52913.47850808 2025-05-30,08:36:23.000,150,11092313,113605,0,1748594182,13806.343816639994,99.55690686000162,52913.590302000004 2025-05-30,08:36:24.000,150,11092286,113405,0,1748594183,13806.626741659995,99.58510337999905,52913.757992880004 2025-05-30,08:36:25.000,150,11092232,113605,0,1748594184,13806.923139300001,99.45116991000396,52913.84183832 2025-05-30,08:36:26.000,150,11092271,113645,0,1748594185,13807.057865499992,99.40182600000117,52913.98856784001 2025-05-30,08:36:27.000,150,11092319,113565,0,1748594186,13807.118492289992,99.28903992000414,52914.1492716 2025-05-30,08:36:28.000,150,11092278,113565,0,1748594187,13807.152173839997,99.09871340999962,52914.29600112 2025-05-30,08:36:29.000,150,11092232,113245,0,1748594188,13807.057865499992,98.8026499500047,52914.41478216 2025-05-30,08:36:30.000,150,11092313,113605,0,1748594189,13806.929875609996,98.46429170999909,52914.51260184 2025-05-30,08:36:31.000,150,11092285,113445,0,1748594190,13806.929875609996,98.23167041999841,52914.68029272 2025-05-30,08:36:32.000,150,11092288,113325,0,1748594191,13807.003975020001,98.23871954999777,52914.729202559996 2025-05-30,08:36:33.000,150,11092262,113445,0,1748594192,13807.226273250002,98.32330911000463,52914.79907376 2025-05-30,08:36:34.000,150,11092231,113485,0,1748594193,13807.69107863999,98.36560389000078,52914.96676464 2025-05-30,08:36:35.000,150,11092299,113645,0,1748594194,13808.12220248,98.54888126999867,52914.95977752 2025-05-30,08:36:36.000,150,11092304,113405,0,1748594195,13808.560062629993,98.82379734000278,52915.0575972 2025-05-30,08:36:37.000,150,11092277,113605,0,1748594196,13808.775624549999,99.21149949000392,52915.1274684 2025-05-30,08:36:38.000,150,11092222,113445,0,1748594197,13808.984450159995,99.57100512000034,52915.099519920004 2025-05-30,08:36:39.000,150,11092220,113325,0,1748594198,13809.13938529,99.690840330004,52915.08554568 2025-05-30,08:36:40.000,150,11092269,113365,0,1748594199,13809.402101380001,99.81067554000037,52915.10650704 2025-05-30,08:36:41.000,150,11092258,113485,0,1748594200,13809.691762709997,99.99395291999826,52915.07157144001 2025-05-30,08:36:42.000,150,11092258,113605,0,1748594201,13809.941006179994,100.53673592999985,52915.08554568 2025-05-30,08:36:43.000,150,11092244,113365,0,1748594202,13810.143095479994,101.19935414999782,52915.10650704 2025-05-30,08:36:44.000,150,11092257,113685,0,1748594203,13810.33844847,101.81262846000027,52915.16240400001 2025-05-30,08:36:45.000,150,11092289,113565,0,1748594204,13810.345184779995,102.27082191000227,52915.1973396 2025-05-30,08:36:46.000,150,11092225,113325,0,1748594205,13810.11615024,102.6585240600034,52915.25323656 2025-05-30,08:36:47.000,150,11092211,113605,0,1748594206,13809.691762709997,102.82065405000321,52915.385991840005 2025-05-30,08:36:48.000,150,11092286,113405,0,1748594207,13809.307793039996,102.76426101000106,52915.504772880005 2025-05-30,08:36:49.000,150,11092225,113165,0,1748594208,13808.95076860999,102.55983623999782,52915.63054104 2025-05-30,08:36:50.000,150,11092257,113605,0,1748594209,13808.802569789994,102.1650849600046,52915.78425768001 2025-05-30,08:36:51.000,150,11092251,113365,0,1748594210,13808.99792278,101.55181065000215,52915.791244800006 2025-05-30,08:36:52.000,150,11092249,113365,0,1748594211,13809.422310310001,101.04427329000464,52915.94496144 2025-05-30,08:36:53.000,150,11092286,113285,0,1748594212,13810.008369279989,100.7905046099986,52916.00085840001 2025-05-30,08:36:54.000,150,11092190,113445,0,1748594213,13810.567483009996,100.87509416999819,52916.105665200004 2025-05-30,08:36:55.000,150,11092276,113365,0,1748594214,13810.991870539998,100.97378199000377,52916.154575040004 2025-05-30,08:36:56.000,150,11092291,113325,0,1748594215,13811.295004489999,100.88214330000483,52916.322265920004 2025-05-30,08:36:57.000,150,11092287,113405,0,1748594216,13811.524039029995,100.72001330999774,52916.40611136 2025-05-30,08:36:58.000,150,11092266,113405,0,1748594217,13811.847381909996,100.81165200000396,52916.48296968001 2025-05-30,08:36:59.000,150,11092214,113845,0,1748594218,13812.305450989988,101.02312589999929,52916.489956800004 2025-05-30,08:37:00.000,150,11092270,113485,0,1748594219,13812.743311139995,101.34033674999955,52916.559828000005 2025-05-30,08:37:01.000,150,11092252,113325,0,1748594220,13812.95887306,101.65049847000046,52916.63668632 2025-05-30,08:37:02.000,150,11092240,113605,0,1748594221,13813.053181399991,102.1650849600046,52916.67162192001 2025-05-30,08:37:03.000,150,11092204,113325,0,1748594222,13812.95887306,102.55278710999846,52916.70655752 2025-05-30,08:37:04.000,150,11092299,113605,0,1748594223,13812.91171888999,102.9052436100028,52916.776428720004 2025-05-30,08:37:05.000,150,11092284,113525,0,1748594224,13812.79046530999,103.16606142000091,52916.776428720004 2025-05-30,08:37:06.000,150,11092218,113365,0,1748594225,13812.494067669999,103.22950359000242,52916.797390080006 2025-05-30,08:37:07.000,150,11092248,113485,0,1748594226,13812.123570620002,102.94753838999895,52916.81136432 2025-05-30,08:37:08.000,150,11092251,113405,0,1748594227,13811.881063460001,102.58803276000253,52916.797390080006 2025-05-30,08:37:09.000,150,11092173,113445,0,1748594228,13811.867590839996,102.17918322000332,52916.776428720004 2025-05-30,08:37:10.000,150,11092258,113125,0,1748594229,13811.975371799992,101.92541454000457,52916.79040296001 2025-05-30,08:37:11.000,150,11092310,113485,0,1748594230,13812.184197410003,101.7421371599994,52916.71354464 2025-05-30,08:37:12.000,150,11092296,113405,0,1748594231,13812.325659919989,101.77738281000347,52916.734506 2025-05-30,08:37:13.000,150,11092244,113485,0,1748594232,13812.359341469994,101.94656193000264,52916.67162192001 2025-05-30,08:37:14.000,150,11092246,113605,0,1748594233,13812.433440879999,101.94656193000264,52916.61572496 2025-05-30,08:37:15.000,150,11092207,113325,0,1748594234,13812.379550399994,101.55181065000215,52916.5947636 2025-05-30,08:37:16.000,150,11092291,113445,0,1748594235,13812.366077779989,101.21345241000381,52916.57380224 2025-05-30,08:37:17.000,150,11092202,113405,0,1748594236,13812.500803979994,101.00197851000121,52916.55284088001 2025-05-30,08:37:18.000,150,11092234,113525,0,1748594237,13812.77025637999,101.01607676999993,52916.60175072001 2025-05-30,08:37:19.000,150,11092262,113485,0,1748594238,13812.952136749991,101.02312589999929,52916.62271208001 2025-05-30,08:37:20.000,150,11092265,113445,0,1748594239,13813.181171290002,100.97378199000377,52916.60175072001 2025-05-30,08:37:21.000,150,11092199,113605,0,1748594240,13813.356315349993,100.83279939000204,52916.69957040001 2025-05-30,08:37:22.000,150,11092258,113685,0,1748594241,13813.659449299994,100.55083418999857,52916.657647680004 2025-05-30,08:37:23.000,150,11092282,113405,0,1748594242,13813.90869276999,100.24067246999766,52916.71354464 2025-05-30,08:37:24.000,150,11092288,113405,0,1748594243,13814.272453509991,99.86706858000252,52916.81835144001 2025-05-30,08:37:25.000,150,11092291,113405,0,1748594244,13814.649686869998,99.74723336999887,52916.90219688 2025-05-30,08:37:26.000,150,11092226,113725,0,1748594245,13815.04712915999,99.86706858000252,52916.965080960006 2025-05-30,08:37:27.000,150,11092179,113485,0,1748594246,13815.383944659996,100.32526203000452,52917.03495216001 2025-05-30,08:37:28.000,150,11092308,113605,0,1748594247,13815.532143479992,100.88214330000483,52917.15373320001 2025-05-30,08:37:29.000,150,11092302,113365,0,1748594248,13815.794859569993,101.15705937000166,52917.29347560001 2025-05-30,08:37:30.000,150,11092258,113485,0,1748594249,13816.017157799994,101.21345241000381,52917.42623088 2025-05-30,08:37:31.000,150,11092238,113325,0,1748594250,13816.360709609995,100.85394678000011,52917.54501192 2025-05-30,08:37:32.000,150,11092258,113605,0,1748594251,13816.812042379992,100.08559161000449,52917.77558688001 2025-05-30,08:37:33.000,150,11092274,113485,0,1748594252,13817.34421086999,99.17625383999984,52917.94327776001 2025-05-30,08:37:34.000,150,11092202,113485,0,1748594253,13817.997632940001,98.45724257999973,52918.25071104 2025-05-30,08:37:35.000,150,11092287,113245,0,1748594254,13818.72515441999,97.88626305000071,52918.5860928 2025-05-30,08:37:36.000,150,11092298,113285,0,1748594255,13819.661501509989,97.540855680003,52918.77474504 2025-05-30,08:37:37.000,150,11092288,113245,0,1748594256,13820.786465279998,97.30823439000233,52919.05422984 2025-05-30,08:37:38.000,150,11092243,113085,0,1748594257,13821.884483809998,97.06151484000293,52919.3197404 2025-05-30,08:37:39.000,150,11092268,113645,0,1748594258,13822.888193999992,96.69496007999987,52919.59223808 2025-05-30,08:37:40.000,150,11092271,113325,0,1748594259,13823.56182499999,96.33545445000345,52919.93460696001 2025-05-30,08:37:41.000,150,11092228,113245,0,1748594260,13823.89190419,95.91250664999825,52920.1581948 2025-05-30,08:37:42.000,150,11092217,113445,0,1748594261,13824.013157770001,95.40496929000074,52920.45165384 2025-05-30,08:37:43.000,150,11092247,113285,0,1748594262,13824.275873860002,94.93972670999938,52920.682228800004 2025-05-30,08:37:44.000,150,11092256,113605,0,1748594263,13824.457754229988,94.72825281000405,52920.919790880005 2025-05-30,08:37:45.000,150,11092279,113445,0,1748594264,13824.552062569994,94.99611975000153,52921.136391600005 2025-05-30,08:37:46.000,150,11092227,113605,0,1748594265,13824.444281609998,95.44726407000417,52921.304082480005 2025-05-30,08:37:47.000,150,11092271,113245,0,1748594266,13824.349973269993,95.64463971000077,52921.45779912 2025-05-30,08:37:48.000,150,11092223,113525,0,1748594267,13824.208510759992,95.75037665999844,52921.61151576001 2025-05-30,08:37:49.000,150,11092270,113445,0,1748594268,13824.127675039992,96.22971749999851,52921.709335440006 2025-05-30,08:37:50.000,150,11092237,113445,0,1748594269,13824.269137549993,96.83594268000161,52921.82112936001 2025-05-30,08:37:51.000,150,11092257,113325,0,1748594270,13824.585744119999,97.37167656000383,52921.9049748 2025-05-30,08:37:52.000,150,11092279,113765,0,1748594271,13824.74067924999,97.80167349000112,52921.99580736001 2025-05-30,08:37:53.000,150,11092297,113445,0,1748594272,13824.74741556,98.06249129999924,52922.142536880005 2025-05-30,08:37:54.000,150,11092224,113445,0,1748594273,13824.86866914,98.1329826000001,52922.2193952 2025-05-30,08:37:55.000,150,11092283,113165,0,1748594274,13825.333474530002,97.95675435000157,52922.380098960006 2025-05-30,08:37:56.000,150,11092238,113365,0,1748594275,13825.96668767,97.71003480000218,52922.526828480004 2025-05-30,08:37:57.000,150,11092251,113365,0,1748594276,13826.532537710002,97.6747891499981,52922.75041632 2025-05-30,08:37:58.000,150,11092283,113365,0,1748594277,13826.775044870003,97.94970522000222,52922.89714584 2025-05-30,08:37:59.000,150,11092213,113245,0,1748594278,13826.835671659988,98.40084954000486,52923.099772320005 2025-05-30,08:38:00.000,150,11092258,113525,0,1748594279,13826.889562139993,98.90133777000301,52923.3023988 2025-05-30,08:38:01.000,150,11092283,113525,0,1748594280,13827.16575085,99.21854862000328,52923.45611544001 2025-05-30,08:38:02.000,150,11092196,113605,0,1748594281,13827.583402069991,99.13395906000369,52923.63778056 2025-05-30,08:38:03.000,150,11092242,113445,0,1748594282,13827.960635429998,98.68281474000105,52923.85438128 2025-05-30,08:38:04.000,150,11092291,113565,0,1748594283,13828.162724729998,98.16822825000418,52924.11290472 2025-05-30,08:38:05.000,150,11092209,113485,0,1748594284,13828.46585868,97.65364176000003,52924.3504668 2025-05-30,08:38:06.000,150,11092274,113485,0,1748594285,13828.870037280001,97.30823439000233,52924.55309328001 2025-05-30,08:38:07.000,150,11092267,113405,0,1748594286,13829.361787909998,97.12495701000444,52924.74174552 2025-05-30,08:38:08.000,150,11092231,113405,0,1748594287,13829.941110569991,97.03331831999822,52925.007256079996 2025-05-30,08:38:09.000,150,11092268,113525,0,1748594288,13830.453070129988,96.92758137000055,52925.26577952 2025-05-30,08:38:10.000,150,11092287,113125,0,1748594289,13830.668632049994,96.76545138000074,52925.447444640005 2025-05-30,08:38:11.000,150,11092308,113445,0,1748594290,13830.668632049994,96.41299488000368,52925.76885216 2025-05-30,08:38:12.000,150,11092244,113405,0,1748594291,13830.641686809999,96.01824360000319,52926.00641424 2025-05-30,08:38:13.000,150,11092247,113325,0,1748594292,13830.614741569989,96.0323418600019,52926.24397632 2025-05-30,08:38:14.000,150,11092280,113725,0,1748594293,13830.405915959993,96.38479835999897,52926.39769296001 2025-05-30,08:38:15.000,150,11092195,113405,0,1748594294,13830.048891530001,96.58217400000285,52926.551409600004 2025-05-30,08:38:16.000,150,11092292,113485,0,1748594295,13829.732284959995,96.71610746999795,52926.71211336001 2025-05-30,08:38:17.000,150,11092269,113605,0,1748594296,13829.47630517999,96.6738126900018,52926.788971680005 2025-05-30,08:38:18.000,150,11092251,113365,0,1748594297,13829.361787909998,96.51168270000198,52926.956662560005 2025-05-30,08:38:19.000,150,11092249,113565,0,1748594298,13829.408942079994,96.44824053000048,52927.040508 2025-05-30,08:38:20.000,150,11092284,113605,0,1748594299,13829.415678389989,96.57512487000349,52927.15928904 2025-05-30,08:38:21.000,150,11092298,113405,0,1748594300,13829.260743259998,96.72315660000459,52927.30601856 2025-05-30,08:38:22.000,150,11092288,113405,0,1748594301,13829.260743259998,96.68086182000116,52927.4946708 2025-05-30,08:38:23.000,150,11092222,113325,0,1748594302,13829.334842669989,96.74430399000266,52927.606464720004 2025-05-30,08:38:24.000,150,11092222,113205,0,1748594303,13829.54366828,97.082662230001,52927.78114272 2025-05-30,08:38:25.000,150,11092214,113485,0,1748594304,13829.64471293,97.7875752300024,52927.92088512 2025-05-30,08:38:26.000,150,11092286,113405,0,1748594305,13829.402205769999,98.2457686800044,52928.06761464 2025-05-30,08:38:27.000,150,11092247,113525,0,1748594306,13829.072126580002,98.17527738000354,52928.14447296 2025-05-30,08:38:28.000,150,11092227,113485,0,1748594307,13828.795937869996,97.65364176000003,52928.28421536 2025-05-30,08:38:29.000,150,11092247,113405,0,1748594308,13828.62753012,96.73020573000395,52928.43793200001 2025-05-30,08:38:30.000,150,11092297,113445,0,1748594309,13828.573639639995,95.82791708999866,52928.633571360006 2025-05-30,08:38:31.000,150,11092220,113605,0,1748594310,13828.270505689994,95.03841452999768,52928.73837816 2025-05-30,08:38:32.000,150,11092238,113605,0,1748594311,13828.068416389993,94.7071054199987,52928.899081920004 2025-05-30,08:38:33.000,150,11092257,113605,0,1748594312,13828.176197349989,94.78464584999892,52928.94100464001 2025-05-30,08:38:34.000,150,11092283,113725,0,1748594313,13828.46585868,94.94677583999874,52929.017862960005 2025-05-30,08:38:35.000,150,11092201,113485,0,1748594314,13828.60732119,94.94677583999874,52929.0318372 2025-05-30,08:38:36.000,150,11092239,113445,0,1748594315,13828.64773905,94.89743193000322,52929.15061824 2025-05-30,08:38:37.000,150,11092285,113685,0,1748594316,13828.573639639995,94.84808802000043,52929.27638640001 2025-05-30,08:38:38.000,150,11092256,113085,0,1748594317,13828.870037280001,94.92562845000066,52929.283373520004 2025-05-30,08:38:39.000,150,11092326,113285,0,1748594318,13829.56387721,95.12300409000454,52929.353244720005 2025-05-30,08:38:40.000,150,11092238,113445,0,1748594319,13830.237508209997,95.46136233000288,52929.43010304 2025-05-30,08:38:41.000,150,11092224,113405,0,1748594320,13830.486751679993,95.79267144000187,52929.5558712 2025-05-30,08:38:42.000,150,11092242,113485,0,1748594321,13830.547378469993,95.91250664999825,52929.65369088 2025-05-30,08:38:43.000,150,11092275,113405,0,1748594322,13830.614741569989,95.9688996900004,52929.81439464 2025-05-30,08:38:44.000,150,11092265,113605,0,1748594323,13830.73599514999,95.84906448000402,52929.87727872001 2025-05-30,08:38:45.000,150,11092232,113925,0,1748594324,13830.82356718,95.49660797999968,52930.01702112001 2025-05-30,08:38:46.000,150,11092224,113685,0,1748594325,13830.789885629994,95.18644625999877,52930.12881504 2025-05-30,08:38:47.000,150,11092273,113445,0,1748594326,13830.628214189994,94.87628453999787,52930.20567336 2025-05-30,08:38:48.000,150,11092210,113485,0,1748594327,13830.547378469993,94.80579324000428,52930.25458320001 2025-05-30,08:38:49.000,150,11092225,113405,0,1748594328,13830.264453449992,95.55300102000183,52930.261570320006 2025-05-30,08:38:50.000,150,11092285,113325,0,1748594329,13829.58408614,96.624468779999,52930.21266048001 2025-05-30,08:38:51.000,150,11092232,113485,0,1748594330,13829.004763479992,97.36462743000448,52930.16375064001 2025-05-30,08:38:52.000,150,11092250,113205,0,1748594331,13828.553430709995,97.63954350000131,52930.121827920004 2025-05-30,08:38:53.000,150,11092283,113445,0,1748594332,13828.108834249993,97.5761013299998,52930.10785368 2025-05-30,08:38:54.000,150,11092283,113485,0,1748594333,13827.54972052,97.17430091999995,52930.024008240005 2025-05-30,08:38:55.000,150,11092234,113325,0,1748594334,13827.132069299994,96.58217400000285,52929.98907264 2025-05-30,08:38:56.000,150,11092249,113365,0,1748594335,13827.09838774999,95.89135926000017,52929.975098400006 2025-05-30,08:38:57.000,150,11092206,113525,0,1748594336,13827.30721336,95.29923234000307,52929.93317568 2025-05-30,08:38:58.000,150,11092260,113485,0,1748594337,13827.44867587,94.85513714999979,52930.00304688 2025-05-30,08:38:59.000,150,11092332,113405,0,1748594338,13827.36784015,94.74235107000277,52930.10785368 2025-05-30,08:39:00.000,150,11092272,113445,0,1748594339,13827.28026811999,94.65071238000382,52930.10086656 2025-05-30,08:39:01.000,150,11092231,113365,0,1748594340,13827.30047704999,94.36874718000036,52930.072918080004 2025-05-30,08:39:02.000,150,11092280,113485,0,1748594341,13827.46214848999,94.00219242000458,52930.12881504 2025-05-30,08:39:03.000,150,11092252,113405,0,1748594342,13827.54972052,93.82596416999877,52930.06593096001 2025-05-30,08:39:04.000,150,11092241,113485,0,1748594343,13827.623819929991,93.5087533199985,52930.024008240005 2025-05-30,08:39:05.000,150,11092246,113365,0,1748594344,13827.974108050003,92.84613510000054,52929.9401628 2025-05-30,08:39:06.000,150,11092269,113405,0,1748594345,13828.46585868,92.12712384000042,52929.96811128001 2025-05-30,08:39:07.000,150,11092268,113405,0,1748594346,13828.60732119,91.59843909000483,52929.96112416 2025-05-30,08:39:08.000,150,11092261,113045,0,1748594347,13828.324396169999,91.30237563000264,52929.88426584 2025-05-30,08:39:09.000,150,11092215,113165,0,1748594348,13827.953899120002,91.03450868999789,52929.81439464 2025-05-30,08:39:10.000,150,11092281,113285,0,1748594349,13827.751809820002,90.9640173900043,52929.77945904001 2025-05-30,08:39:11.000,150,11092246,113445,0,1748594350,13827.765282439992,90.79483826999785,52929.79343328 2025-05-30,08:39:12.000,150,11092258,113405,0,1748594351,13827.738337199997,90.73139610000362,52929.80042040001 2025-05-30,08:39:13.000,150,11092212,113525,0,1748594352,13827.805700299992,90.76664175000042,52929.77945904001 2025-05-30,08:39:14.000,150,11092244,113325,0,1748594353,13828.034734839988,90.78074000999914,52929.786446160004 2025-05-30,08:39:15.000,150,11092223,113605,0,1748594354,13828.331132479994,90.63975741000468,52929.82138176 2025-05-30,08:39:16.000,150,11092252,113445,0,1748594355,13828.58037594999,90.40008699000464,52929.8702916 2025-05-30,08:39:17.000,150,11092291,113165,0,1748594356,13828.849828350001,90.28025178000098,52929.89824008001 2025-05-30,08:39:18.000,150,11092220,113605,0,1748594357,13829.206852779993,90.36484134000057,52929.954137040004 2025-05-30,08:39:19.000,150,11092288,113405,0,1748594358,13829.57734982999,90.4423817700008,52930.010034 2025-05-30,08:39:20.000,150,11092209,113325,0,1748594359,13830.008473670001,90.43533264000143,52930.10086656 2025-05-30,08:39:21.000,150,11092254,113605,0,1748594360,13830.439597509998,90.2943500399997,52930.28253168001 2025-05-30,08:39:22.000,150,11092239,113445,0,1748594361,13830.79662193999,90.11812179000117,52930.30349304001 2025-05-30,08:39:23.000,150,11092263,113365,0,1748594362,13830.911139209995,90.08287614000437,52930.37336424 2025-05-30,08:39:24.000,150,11092224,113405,0,1748594363,13830.95829337999,90.03353223000158,52930.47118392001 2025-05-30,08:39:25.000,150,11092243,113045,0,1748594364,13831.153646369996,89.80796007000026,52930.596952080006 2025-05-30,08:39:26.000,150,11092225,113485,0,1748594365,13831.679078549998,89.56124052000087,52930.624900560004 2025-05-30,08:39:27.000,150,11092237,113405,0,1748594366,13832.28534645,89.33566835999954,52930.72970736 2025-05-30,08:39:28.000,150,11092313,113405,0,1748594367,13832.548062540001,89.37796314000298,52930.86944976 2025-05-30,08:39:29.000,150,11092207,113525,0,1748594368,13832.554798849997,89.67402659999789,52931.05111488001 2025-05-30,08:39:30.000,150,11092269,113325,0,1748594369,13832.790569700002,89.94189354000264,52931.1629088 2025-05-30,08:39:31.000,150,11092263,113365,0,1748594370,13833.25537508999,90.06172874999902,52931.30963832001 2025-05-30,08:39:32.000,150,11092291,113405,0,1748594371,13833.571981659996,90.12517092000053,52931.4423936 2025-05-30,08:39:33.000,150,11092211,113445,0,1748594372,13833.747125720001,90.45648002999951,52931.59611024001 2025-05-30,08:39:34.000,150,11092252,113125,0,1748594373,13833.942478709992,90.7172978400049,52931.66598144 2025-05-30,08:39:35.000,150,11092251,113405,0,1748594374,13834.124359079993,90.66090480000275,52931.79174960001 2025-05-30,08:39:36.000,150,11092267,113485,0,1748594375,13834.407284099994,90.42123438000272,52931.95944048001 2025-05-30,08:39:37.000,150,11092229,113485,0,1748594376,13834.49485612999,90.27320265000162,52932.12014424 2025-05-30,08:39:38.000,150,11092219,113645,0,1748594377,13834.37360254999,90.13222004999989,52932.29482224001 2025-05-30,08:39:39.000,150,11092202,113325,0,1748594378,13834.211931109989,89.97713918999943,52932.43456464001 2025-05-30,08:39:40.000,150,11092274,113605,0,1748594379,13834.097413839998,89.56828965000022,52932.61622976 2025-05-30,08:39:41.000,150,11092286,113525,0,1748594380,13834.205194799993,89.2087840200038,52932.86776608001 2025-05-30,08:39:42.000,150,11092271,113525,0,1748594381,13834.39381147999,89.17353836999973,52932.95161152 2025-05-30,08:39:43.000,150,11092180,113685,0,1748594382,13834.548746609995,89.3920614000017,52933.091353920005 2025-05-30,08:39:44.000,150,11092256,113565,0,1748594383,13834.55548291999,89.74451789999875,52933.17519936 2025-05-30,08:39:45.000,150,11092233,113445,0,1748594384,13834.056995979998,89.86435311000241,52933.30096752001 2025-05-30,08:39:46.000,150,11092214,113445,0,1748594385,13833.127385199994,89.77271442000347,52933.41276144 2025-05-30,08:39:47.000,150,11092198,113485,0,1748594386,13832.191038109995,89.40615966000041,52933.55949096 2025-05-30,08:39:48.000,150,11092260,113365,0,1748594387,13831.611715450003,88.80698361000395,52933.69224624 2025-05-30,08:39:49.000,150,11092218,113285,0,1748594388,13831.618451759998,87.92584236000403,52933.82500152001 2025-05-30,08:39:50.000,150,11092258,113325,0,1748594389,13832.06304822,86.93896415999916,52933.978718160004 2025-05-30,08:39:51.000,150,11092292,113405,0,1748594390,13832.548062540001,86.11421595000138,52934.1324348 2025-05-30,08:39:52.000,150,11092243,113565,0,1748594391,13832.945504829993,85.77585771000304,52934.32108704 2025-05-30,08:39:53.000,150,11092262,113085,0,1748594392,13833.006131619994,85.70536641000217,52934.46082944 2025-05-30,08:39:54.000,150,11092247,113405,0,1748594393,13833.208220919994,85.76880858000368,52934.56563624 2025-05-30,08:39:55.000,150,11092253,113525,0,1748594394,13833.612399519996,85.980282479999,52934.71236576001 2025-05-30,08:39:56.000,150,11092246,113445,0,1748594395,13834.387075169994,86.26929681000183,52934.84512104 2025-05-30,08:39:57.000,150,11092253,113685,0,1748594396,13835.181959749993,86.55126200999803,52934.935953600005 2025-05-30,08:39:58.000,150,11092274,113565,0,1748594397,13835.65350144999,86.60060592000082,52935.06870888 2025-05-30,08:39:59.000,150,11092224,113565,0,1748594398,13835.91621753999,86.39618115000485,52935.1805028 2025-05-30,08:40:00.000,150,11092275,113325,0,1748594399,13835.990316949996,86.0930685600033,52935.33421944001 2025-05-30,08:40:01.000,150,11092271,113245,0,1748594400,13836.118306839991,85.59258032999787,52935.51588456 2025-05-30,08:40:02.000,150,11092199,113685,0,1748594401,13836.232824109997,85.00750254000013,52935.58575576 2025-05-30,08:40:03.000,150,11092234,113485,0,1748594402,13836.374286619997,84.49996518000262,52935.7394724 2025-05-30,08:40:04.000,150,11092240,113765,0,1748594403,13836.610057469989,84.03472260000126,52935.85825344 2025-05-30,08:40:05.000,150,11092281,113405,0,1748594404,13836.967081899995,83.60472567000397,52935.942098880005 2025-05-30,08:40:06.000,150,11092207,113365,0,1748594405,13837.438623599992,83.37915351000265,52936.09581552 2025-05-30,08:40:07.000,150,11092214,113565,0,1748594406,13837.660921829993,83.40030090000073,52936.25651928 2025-05-30,08:40:08.000,150,11092218,113645,0,1748594407,13837.229797989996,84.15455781000492,52936.4032488 2025-05-30,08:40:09.000,150,11092253,113325,0,1748594408,13836.690893189989,85.27536948000488,52936.55696544001 2025-05-30,08:40:10.000,150,11092224,113445,0,1748594409,13836.286714590002,86.2411002900044,52936.55696544001 2025-05-30,08:40:11.000,150,11092221,113485,0,1748594410,13835.707391929995,86.59355679000146,52936.612862400005 2025-05-30,08:40:12.000,150,11092290,113445,0,1748594411,13834.979870449992,86.6851954800004,52936.72465632001 2025-05-30,08:40:13.000,150,11092275,113765,0,1748594412,13834.366866239994,86.61470417999953,52936.75260480001 2025-05-30,08:40:14.000,150,11092284,113445,0,1748594413,13833.868379300002,86.3397881100027,52936.81548888 2025-05-30,08:40:15.000,150,11092310,113605,0,1748594414,13833.949215020002,85.7829068400024,52936.962218399996 2025-05-30,08:40:16.000,150,11092271,113285,0,1748594415,13834.144568009993,85.44454860000405,52937.129909279996 2025-05-30,08:40:17.000,150,11092290,113605,0,1748594416,13834.110886459988,85.47274512000149,52937.19279336 2025-05-30,08:40:18.000,150,11092210,113525,0,1748594417,13833.976160259997,85.35995904000447,52937.32554864001 2025-05-30,08:40:19.000,150,11092228,113765,0,1748594418,13833.895324539997,85.10619035999844,52937.54214936001 2025-05-30,08:40:20.000,150,11092261,113445,0,1748594419,13833.814488819997,84.72553734000394,52937.63298192 2025-05-30,08:40:21.000,150,11092280,113485,0,1748594420,13833.639344759991,84.4717686599979,52937.8006728 2025-05-30,08:40:22.000,150,11092272,113605,0,1748594421,13833.033076859989,84.67619343000115,52937.91945384 2025-05-30,08:40:23.000,150,11092280,113405,0,1748594422,13832.06304822,85.04979732000356,52938.01727352001 2025-05-30,08:40:24.000,150,11092243,113765,0,1748594423,13831.227745780001,85.33881164999912,52938.1500288 2025-05-30,08:40:25.000,150,11092231,113445,0,1748594424,13830.96502969,85.33176251999976,52938.22688712 2025-05-30,08:40:26.000,150,11092290,113165,0,1748594425,13831.389417220002,84.92291298000055,52938.43650072 2025-05-30,08:40:27.000,150,11092232,113725,0,1748594426,13831.95526725999,84.33078606000345,52938.58323024 2025-05-30,08:40:28.000,150,11092223,113245,0,1748594427,13832.211247039995,83.80915043999994,52938.7788696 2025-05-30,08:40:29.000,150,11092235,113645,0,1748594428,13832.23819227999,83.49898871999903,52938.85572792001 2025-05-30,08:40:30.000,150,11092262,113165,0,1748594429,13832.3863911,83.17472873999941,52938.93957336 2025-05-30,08:40:31.000,150,11092282,113925,0,1748594430,13832.500908369992,82.97030397000344,52939.08630288 2025-05-30,08:40:32.000,150,11092234,113765,0,1748594431,13832.433545269996,82.9773531000028,52939.21207104 2025-05-30,08:40:33.000,150,11092261,113365,0,1748594432,13832.393127409996,83.10423743999854,52939.247006640006 2025-05-30,08:40:34.000,150,11092214,113405,0,1748594433,13832.642370879992,83.28751482000371,52939.295916480005 2025-05-30,08:40:35.000,150,11092214,113405,0,1748594434,13833.23516615999,83.3721043800033,52939.42168464 2025-05-30,08:40:36.000,150,11092260,113445,0,1748594435,13833.895324539997,83.4214482899988,52939.55443992001 2025-05-30,08:40:37.000,150,11092200,113405,0,1748594436,13834.548746609995,83.39325177000137,52939.67322096001 2025-05-30,08:40:38.000,150,11092238,113445,0,1748594437,13834.78451746,83.16063048000069,52939.81296336 2025-05-30,08:40:39.000,150,11092292,113405,0,1748594438,13834.66326388,83.00554962000024,52939.92475728 2025-05-30,08:40:40.000,150,11092210,113005,0,1748594439,13834.292766829989,83.23817091000092,52940.036551200006 2025-05-30,08:40:41.000,150,11092224,113285,0,1748594440,13833.875115609997,83.62587306000205,52939.99462848 2025-05-30,08:40:42.000,150,11092260,113405,0,1748594441,13833.390101289995,83.88669087000017,52940.00860272001 2025-05-30,08:40:43.000,150,11092264,113605,0,1748594442,13833.026340549994,84.0629191199987,52940.02956408001 2025-05-30,08:40:44.000,150,11092274,113245,0,1748594443,13832.433545269996,84.11931216000085,52940.02956408001 2025-05-30,08:40:45.000,150,11092270,113405,0,1748594444,13831.679078549998,84.20390172000043,52940.02956408001 2025-05-30,08:40:46.000,150,11092269,113525,0,1748594445,13830.789885629994,84.32373693000409,52940.036551200006 2025-05-30,08:40:47.000,150,11092250,113285,0,1748594446,13830.298134999997,84.08406651000405,52939.91078304001 2025-05-30,08:40:48.000,150,11092230,113565,0,1748594447,13830.048891530001,83.72456088000035,52939.85488608 2025-05-30,08:40:49.000,150,11092214,113365,0,1748594448,13829.94784688,83.42849741999817,52939.80597624 2025-05-30,08:40:50.000,150,11092295,113485,0,1748594449,13829.941110569991,83.1253848300039,52939.73610504 2025-05-30,08:40:51.000,150,11092237,113525,0,1748594450,13829.81985698999,82.74473181000212,52939.77802776 2025-05-30,08:40:52.000,150,11092215,113445,0,1748594451,13829.8265933,82.39227530999779,52939.80597624 2025-05-30,08:40:53.000,150,11092281,113605,0,1748594452,13829.813120679995,82.25129271000333,52939.76405352 2025-05-30,08:40:54.000,150,11092220,113325,0,1748594453,13829.76596651,82.12440837000031,52939.798989120005 2025-05-30,08:40:55.000,150,11092278,113405,0,1748594454,13829.74575758,81.8635905600022,52939.78501488 2025-05-30,08:40:56.000,150,11092309,113445,0,1748594455,13829.77943912999,81.52523232000385,52939.750079280006 2025-05-30,08:40:57.000,150,11092220,113125,0,1748594456,13829.72554865,81.123431910004,52939.80597624 2025-05-30,08:40:58.000,150,11092219,113365,0,1748594457,13829.530195659994,80.82736845000181,52939.83392472 2025-05-30,08:40:59.000,150,11092223,113245,0,1748594458,13829.415678389989,80.74277889000223,52939.81296336 2025-05-30,08:41:00.000,150,11092228,113485,0,1748594459,13829.078862889997,80.74277889000223,52939.76405352 2025-05-30,08:41:01.000,150,11092238,113325,0,1748594460,13828.762256319991,80.63704194000456,52939.71514368 2025-05-30,08:41:02.000,150,11092207,113565,0,1748594461,13828.53995808999,80.52425586000027,52939.729117920004 2025-05-30,08:41:03.000,150,11092282,113445,0,1748594462,13828.142515799998,80.47491195000475,52939.67322096001 2025-05-30,08:41:04.000,150,11092238,113325,0,1748594463,13827.502566349991,80.3550767400011,52939.71514368 2025-05-30,08:41:05.000,150,11092245,113645,0,1748594464,13827.091651439994,80.02376763000211,52939.64527248 2025-05-30,08:41:06.000,150,11092287,113245,0,1748594465,13826.687472839993,79.74180242999864,52939.680208080004 2025-05-30,08:41:07.000,150,11092276,113445,0,1748594466,13826.20919483,79.62901635000162,52939.63828536 2025-05-30,08:41:08.000,150,11092290,113245,0,1748594467,13825.825225159999,79.59377070000482,52939.680208080004 2025-05-30,08:41:09.000,150,11092229,113445,0,1748594468,13825.784807299999,79.58672156999819,52939.65225960001 2025-05-30,08:41:10.000,150,11092193,113525,0,1748594469,13825.744389439998,79.80524460000015,52939.60334976001 2025-05-30,08:41:11.000,150,11092280,113525,0,1748594470,13825.454728110002,79.99557111000468,52939.67322096001 2025-05-30,08:41:12.000,150,11092296,113085,0,1748594471,13825.340210839997,79.90393241999845,52939.66623384 2025-05-30,08:41:13.000,150,11092158,113405,0,1748594472,13825.602926929998,79.48803374999989,52939.65924672 2025-05-30,08:41:14.000,150,11092271,113405,0,1748594473,13826.24287637999,79.0580368200026,52939.78501488 2025-05-30,08:41:15.000,150,11092232,113485,0,1748594474,13827.20616871,78.89590683000279,52939.87584744 2025-05-30,08:41:16.000,150,11092231,113405,0,1748594475,13828.182933659999,78.96639813000365,52940.00860272001 2025-05-30,08:41:17.000,150,11092286,113285,0,1748594476,13828.70162952999,79.14262638000218,52940.17629360001 2025-05-30,08:41:18.000,150,11092224,113325,0,1748594477,13828.836355729996,78.9452507399983,52940.350971600004 2025-05-30,08:41:19.000,150,11092191,113365,0,1748594478,13828.742047389991,78.57869598000252,52940.567572320004 2025-05-30,08:41:20.000,150,11092228,113525,0,1748594479,13827.974108050003,78.43771338000079,52940.78417304 2025-05-30,08:41:21.000,150,11092214,113525,0,1748594480,13827.192696089995,78.5011555500023,52941.021735120004 2025-05-30,08:41:22.000,150,11092283,113445,0,1748594481,13826.539274019997,78.5998433700006,52941.20340024001 2025-05-30,08:41:23.000,150,11092211,113445,0,1748594482,13826.16877697,78.58574511000188,52941.426988080006 2025-05-30,08:41:24.000,150,11092206,113325,0,1748594483,13826.296766859996,78.57869598000252,52941.6785244 2025-05-30,08:41:25.000,150,11092248,113325,0,1748594484,13826.640318669997,78.43771338000079,52941.93704784 2025-05-30,08:41:26.000,150,11092259,113245,0,1748594485,13826.855880589988,78.38132033999864,52942.13967432001 2025-05-30,08:41:27.000,150,11092256,113405,0,1748594486,13826.687472839993,78.5645977200038,52942.33531368001 2025-05-30,08:41:28.000,150,11092246,113325,0,1748594487,13826.397811509996,78.7126294500049,52942.62178560001 2025-05-30,08:41:29.000,150,11092247,113485,0,1748594488,13826.283294239991,78.67738380000083,52942.75454088 2025-05-30,08:41:30.000,150,11092302,113605,0,1748594489,13826.14183172999,78.76902248999977,52942.92921888001 2025-05-30,08:41:31.000,150,11092303,113245,0,1748594490,13825.663553719998,78.71967858000426,52943.13883248 2025-05-30,08:41:32.000,150,11092243,113525,0,1748594491,13825.488409659993,78.33902556000248,52943.21569080001 2025-05-30,08:41:33.000,150,11092347,113325,0,1748594492,13825.441255489997,77.90197949999856,52943.41133016001 2025-05-30,08:41:34.000,150,11092279,113325,0,1748594493,13825.252638810001,77.50722821999807,52943.5650468 2025-05-30,08:41:35.000,150,11092292,113365,0,1748594494,13824.94950486,77.22526302000188,52943.73273768 2025-05-30,08:41:36.000,150,11092224,113445,0,1748594495,13824.90235068999,76.99969086000056,52943.942351280006 2025-05-30,08:41:37.000,150,11092278,113405,0,1748594496,13825.218957259996,76.88690478000353,52944.11702928 2025-05-30,08:41:38.000,150,11092270,113405,0,1748594497,13825.764598369999,76.72477479000372,52944.41048832 2025-05-30,08:41:39.000,150,11092237,113405,0,1748594498,13826.546010329992,76.3511709000013,52944.63407616001 2025-05-30,08:41:40.000,150,11092290,113485,0,1748594499,13827.11859667999,75.8295352799978,52944.948496560006 2025-05-30,08:41:41.000,150,11092235,113605,0,1748594500,13827.34089490999,75.54052095000225,52945.19304576 2025-05-30,08:41:42.000,150,11092287,113405,0,1748594501,13827.4688848,75.53347182000289,52945.38868512 2025-05-30,08:41:43.000,150,11092300,113405,0,1748594502,13827.792227680002,75.6956018100027,52945.59131160001 2025-05-30,08:41:44.000,150,11092220,113365,0,1748594503,13828.182933659999,75.76609311000357,52945.765989600004 2025-05-30,08:41:45.000,150,11092211,113405,0,1748594504,13828.64100273999,75.76609311000357,52945.98957744 2025-05-30,08:41:46.000,150,11092257,113405,0,1748594505,13829.031708720002,75.85773180000251,52946.220152400005 2025-05-30,08:41:47.000,150,11092245,113405,0,1748594506,13829.429151009994,75.9423213600021,52946.436753120004 2025-05-30,08:41:48.000,150,11092238,113525,0,1748594507,13829.54366828,75.9775670099989,52946.68828944 2025-05-30,08:41:49.000,150,11092208,113405,0,1748594508,13829.092335510002,76.22428655999829,52946.91187728001 2025-05-30,08:41:50.000,150,11092274,113165,0,1748594509,13828.45912236999,76.59084132000135,52947.107516640004 2025-05-30,08:41:51.000,150,11092241,113365,0,1748594510,13828.108834249993,77.04198564000399,52947.24725904001 2025-05-30,08:41:52.000,150,11092258,113285,0,1748594511,13828.061680079998,77.37329475000297,52947.35206584 2025-05-30,08:41:53.000,150,11092273,113365,0,1748594512,13828.250296759994,77.71870212000067,52947.33809160001 2025-05-30,08:41:54.000,150,11092218,113565,0,1748594513,13828.331132479994,77.92312689000391,52947.512769600005 2025-05-30,08:41:55.000,150,11092257,113325,0,1748594514,13828.391759269995,77.98656905999815,52947.65949912 2025-05-30,08:41:56.000,150,11092288,113405,0,1748594515,13828.56016701999,78.05001122999965,52947.71539608 2025-05-30,08:41:57.000,150,11092213,113365,0,1748594516,13828.795937869996,78.03591297000094,52947.79225440001 2025-05-30,08:41:58.000,150,11092238,113325,0,1748594517,13828.910455140001,77.93722515000263,52947.86911272001 2025-05-30,08:41:59.000,150,11092248,113285,0,1748594518,13828.870037280001,77.81034080999962,52948.03680360001 2025-05-30,08:42:00.000,150,11092297,113485,0,1748594519,13828.843092039991,77.53542474000278,52948.1416104 2025-05-30,08:42:01.000,150,11092215,113525,0,1748594520,13828.64773905,77.31690171000082,52948.12064904 2025-05-30,08:42:02.000,150,11092214,113405,0,1748594521,13828.40523189,77.06313303000206,52948.281352800004 2025-05-30,08:42:03.000,150,11092196,113365,0,1748594522,13828.310923549994,76.7811678299986,52948.32327552001 2025-05-30,08:42:04.000,150,11092230,113365,0,1748594523,13828.391759269995,76.55559567000455,52948.3861596 2025-05-30,08:42:05.000,150,11092258,113365,0,1748594524,13828.694893219996,76.36526916000003,52948.42808232 2025-05-30,08:42:06.000,150,11092250,113525,0,1748594525,13828.890246210001,76.47805524000432,52948.47699216 2025-05-30,08:42:07.000,150,11092261,113445,0,1748594526,13828.977818239997,76.80231522000395,52948.470005040006 2025-05-30,08:42:08.000,150,11092268,113605,0,1748594527,13828.991290860002,77.3380490999989,52948.55385048 2025-05-30,08:42:09.000,150,11092210,113245,0,1748594528,13828.883509899992,77.81034080999962,52948.58878608001 2025-05-30,08:42:10.000,150,11092262,113605,0,1748594529,13828.66794798,78.20509209000011,52948.616734560004 2025-05-30,08:42:11.000,150,11092249,113245,0,1748594530,13828.694893219996,78.40951686000335,52948.67263152 2025-05-30,08:42:12.000,150,11092229,113325,0,1748594531,13828.896982519997,78.3178781700044,52948.70756712001 2025-05-30,08:42:13.000,150,11092204,113245,0,1748594532,13829.092335510002,78.20509209000011,52948.79839968001 2025-05-30,08:42:14.000,150,11092214,113245,0,1748594533,13829.179907539998,78.1557481800046,52948.86827088 2025-05-30,08:42:15.000,150,11092238,113285,0,1748594534,13829.126017059993,77.97951992999879,52948.973077680006 2025-05-30,08:42:16.000,150,11092246,113605,0,1748594535,13829.072126580002,77.90902862999792,52949.049936 2025-05-30,08:42:17.000,150,11092250,113245,0,1748594536,13829.368524219994,78.07115861999773,52949.11282008001 2025-05-30,08:42:18.000,150,11092265,113445,0,1748594537,13829.995001049996,78.388369469998,52949.23160112001 2025-05-30,08:42:19.000,150,11092257,113605,0,1748594538,13830.486751679993,78.6985311899989,52949.336407920004 2025-05-30,08:42:20.000,150,11092285,113445,0,1748594539,13830.661895739999,78.73377684000297,52949.51807304001 2025-05-30,08:42:21.000,150,11092211,113405,0,1748594540,13830.850512419995,78.51525381000101,52949.69973816 2025-05-30,08:42:22.000,150,11092240,113485,0,1748594541,13831.00544755,78.22623947999818,52949.83249344001 2025-05-30,08:42:23.000,150,11092220,113485,0,1748594542,13831.295108879996,78.0077164500035,52950.02114568001 2025-05-30,08:42:24.000,150,11092271,113365,0,1748594543,13831.786859509994,77.94427428000199,52950.16787520001 2025-05-30,08:42:25.000,150,11092275,113365,0,1748594544,13832.17756548999,78.13460078999924,52950.33556608001 2025-05-30,08:42:26.000,150,11092147,113685,0,1748594545,13832.21798334999,78.57164685000316,52950.461334240004 2025-05-30,08:42:27.000,150,11092277,113165,0,1748594546,13832.16409287,78.92410335000022,52950.510244080004 2025-05-30,08:42:28.000,150,11092250,113405,0,1748594547,13832.04283929,79.19901942000433,52950.64299936001 2025-05-30,08:42:29.000,150,11092244,113565,0,1748594548,13831.887904159994,79.45983723000245,52950.7617804 2025-05-30,08:42:30.000,150,11092282,113565,0,1748594549,13831.928322019994,79.45983723000245,52950.845625840004 2025-05-30,08:42:31.000,150,11092203,113245,0,1748594550,13832.170829179995,79.31885463000071,52950.95741976001 2025-05-30,08:42:32.000,150,11092221,113445,0,1748594551,13832.31902799999,79.1919702899977,52951.09017504 2025-05-30,08:42:33.000,150,11092273,113605,0,1748594552,13832.28534645,79.14262638000218,52951.24389168001 2025-05-30,08:42:34.000,150,11092269,113205,0,1748594553,13832.17756548999,79.05098769000324,52951.4255568 2025-05-30,08:42:35.000,150,11092278,113285,0,1748594554,13831.97547618999,78.7126294500049,52951.6002348 2025-05-30,08:42:36.000,150,11092225,113365,0,1748594555,13831.699287479998,78.3178781700044,52951.8797196 2025-05-30,08:42:37.000,150,11092207,113605,0,1748594556,13831.450044010002,77.88083211000048,52952.0543976 2025-05-30,08:42:38.000,150,11092218,113405,0,1748594557,13831.483725559992,77.56362126000022,52952.22907560001 2025-05-30,08:42:39.000,150,11092209,113485,0,1748594558,13831.732969029988,77.36624562000361,52952.45965056 2025-05-30,08:42:40.000,150,11092211,113365,0,1748594559,13832.089993459995,77.35919649000425,52952.65528992001 2025-05-30,08:42:41.000,150,11092263,113605,0,1748594560,13832.500908369992,77.5847686499983,52952.73913536 2025-05-30,08:42:42.000,150,11092253,113405,0,1748594561,13832.871405419988,77.91607776000455,52952.93477472 2025-05-30,08:42:43.000,150,11092238,113205,0,1748594562,13833.15433043999,78.29673077999905,52953.05355576 2025-05-30,08:42:44.000,150,11092232,113325,0,1748594563,13833.140857819999,78.68443293000018,52953.1723368 2025-05-30,08:42:45.000,150,11092236,113365,0,1748594564,13832.898350659998,79.12852812000347,52953.27015648 2025-05-30,08:42:46.000,150,11092300,113445,0,1748594565,13832.534589919997,79.52327940000396,52953.360989040004 2025-05-30,08:42:47.000,150,11092217,113165,0,1748594566,13832.15735655999,79.80524460000015,52953.45880872 2025-05-30,08:42:48.000,150,11092226,113405,0,1748594567,13831.820541059999,79.79819547000079,52953.56361552 2025-05-30,08:42:49.000,150,11092274,113405,0,1748594568,13831.652133309988,79.56557418000011,52953.68239656 2025-05-30,08:42:50.000,150,11092266,113325,0,1748594569,13831.348999360001,79.304756370002,52953.72431928 2025-05-30,08:42:51.000,150,11092276,113005,0,1748594570,13831.140173749991,79.22016681000241,52953.80816472001 2025-05-30,08:42:52.000,150,11092209,113445,0,1748594571,13831.227745780001,79.20606855000369,52953.864061680004 2025-05-30,08:42:53.000,150,11092231,113445,0,1748594572,13831.456780319997,79.2554124599992,52953.94092 2025-05-30,08:42:54.000,150,11092272,113365,0,1748594573,13831.759914269998,79.29065811000328,52954.02476544001 2025-05-30,08:42:55.000,150,11092248,113725,0,1748594574,13831.89464046999,79.31180550000136,52954.06668816 2025-05-30,08:42:56.000,150,11092250,113685,0,1748594575,13831.786859509994,79.48098462000053,52954.07367528001 2025-05-30,08:42:57.000,150,11092211,113405,0,1748594576,13831.948530949994,79.41754244999902,52954.15752072 2025-05-30,08:42:58.000,150,11092253,113285,0,1748594577,13832.292082759996,79.48803374999989,52954.23437904 2025-05-30,08:42:59.000,150,11092245,113525,0,1748594578,13832.251664899995,79.72065504000057,52954.29027600001 2025-05-30,08:43:00.000,150,11092218,113565,0,1748594579,13832.03610297999,79.98147284999868,52954.3950828 2025-05-30,08:43:01.000,150,11092286,113405,0,1748594580,13832.04283929,80.1436028399985,52954.43001840001 2025-05-30,08:43:02.000,150,11092262,113365,0,1748594581,13832.06304822,80.61589454999921,52954.44399264 2025-05-30,08:43:03.000,150,11092281,113405,0,1748594582,13832.514380989996,81.27851277000445,52954.52783808001 2025-05-30,08:43:04.000,150,11092219,113445,0,1748594583,13833.188011989994,81.7508044799979,52954.47892824001 2025-05-30,08:43:05.000,150,11092245,113485,0,1748594584,13833.841434059992,81.9270327300037,52954.47194112 2025-05-30,08:43:06.000,150,11092262,113765,0,1748594585,13834.218667419998,82.08916272000351,52954.58373504 2025-05-30,08:43:07.000,150,11092267,113525,0,1748594586,13834.67673649999,82.03276968000137,52954.66059336 2025-05-30,08:43:08.000,150,11092189,113605,0,1748594587,13835.330158569988,81.7155588300011,52954.7095032 2025-05-30,08:43:09.000,150,11092191,113045,0,1748594588,13835.86232706,81.33490580999933,52954.80033576 2025-05-30,08:43:10.000,150,11092257,113325,0,1748594589,13836.131779459996,80.88376149000396,52954.99597512 2025-05-30,08:43:11.000,150,11092296,113245,0,1748594590,13836.266505660002,80.41146978000324,52955.14270464 2025-05-30,08:43:12.000,150,11092286,113405,0,1748594591,13836.414704479997,80.12245545000042,52955.21257584 2025-05-30,08:43:13.000,150,11092211,113405,0,1748594592,13836.374286619997,80.15770110000449,52955.33135688 2025-05-30,08:43:14.000,150,11092248,113285,0,1748594593,13836.387759240002,80.32688022000366,52955.38725384001 2025-05-30,08:43:15.000,150,11092271,113085,0,1748594594,13836.300187209992,80.31278195999766,52955.50603488001 2025-05-30,08:43:16.000,150,11092228,113765,0,1748594595,13835.97684432999,79.99557111000468,52955.58289320001 2025-05-30,08:43:17.000,150,11092230,113445,0,1748594596,13835.66023776,79.6149180900029,52955.610841680005 2025-05-30,08:43:18.000,150,11092238,113245,0,1748594597,13835.417730599998,79.24131420000049,52955.78551968 2025-05-30,08:43:19.000,150,11092299,113565,0,1748594598,13835.390785359989,78.80426814000384,52955.91827496001 2025-05-30,08:43:20.000,150,11092193,113445,0,1748594599,13835.525511559994,78.47295903000486,52956.01609464001 2025-05-30,08:43:21.000,150,11092226,113245,0,1748594600,13835.687182999995,78.19099383000139,52956.05801736001 2025-05-30,08:43:22.000,150,11092302,113245,0,1748594601,13835.67371037999,78.09935514000244,52956.211734000004 2025-05-30,08:43:23.000,150,11092266,113525,0,1748594602,13835.59287465999,78.21214121999947,52956.30955368 2025-05-30,08:43:24.000,150,11092203,113365,0,1748594603,13835.431203219989,78.42361512000207,52956.36545064 2025-05-30,08:43:25.000,150,11092176,113525,0,1748594604,13835.235850229998,78.4518116399995,52956.44230896001 2025-05-30,08:43:26.000,150,11092220,113525,0,1748594605,13834.885562110001,78.40951686000335,52956.54012864001 2025-05-30,08:43:27.000,150,11092259,113325,0,1748594606,13834.548746609995,78.27558339000097,52956.64493544 2025-05-30,08:43:28.000,150,11092252,113445,0,1748594607,13834.245612659994,78.16279731000395,52956.81262632 2025-05-30,08:43:29.000,150,11092266,113605,0,1748594608,13833.679762619991,78.21919034999883,52956.910446 2025-05-30,08:43:30.000,150,11092257,113605,0,1748594609,13832.29881906999,78.75492423000105,52956.9803172 2025-05-30,08:43:31.000,150,11092259,113245,0,1748594610,13830.79662193999,79.5514759200014,52956.99429144001 2025-05-30,08:43:32.000,150,11092290,113245,0,1748594611,13829.995001049996,79.93917807000253,52957.050188400004 2025-05-30,08:43:33.000,150,11092250,113485,0,1748594612,13829.732284959995,80.02376763000211,52957.09211112001 2025-05-30,08:43:34.000,150,11092208,113405,0,1748594613,13830.015209979996,79.88983415999974,52957.217879280004 2025-05-30,08:43:35.000,150,11092243,113445,0,1748594614,13830.338552859997,79.54442679000203,52957.2947376 2025-05-30,08:43:36.000,150,11092272,113125,0,1748594615,13830.608005259994,79.1919702899977,52957.35762168001 2025-05-30,08:43:37.000,150,11092263,113525,0,1748594616,13830.810094559994,79.02984029999789,52957.53229968 2025-05-30,08:43:38.000,150,11092222,113445,0,1748594617,13831.05933802999,79.03688943000452,52957.686016319996 2025-05-30,08:43:39.000,150,11092291,113405,0,1748594618,13831.194064229996,79.01574203999917,52957.839732960005 2025-05-30,08:43:40.000,150,11092216,113405,0,1748594619,13831.153646369996,79.14967551000154,52958.00043672001 2025-05-30,08:43:41.000,150,11092255,113605,0,1748594620,13831.503934489992,79.29065811000328,52958.133192 2025-05-30,08:43:42.000,150,11092226,113525,0,1748594621,13831.881167849999,79.43164070999774,52958.26594728001 2025-05-30,08:43:43.000,150,11092272,113605,0,1748594622,13832.23819227999,79.48098462000053,52958.4476124 2025-05-30,08:43:44.000,150,11092266,113485,0,1748594623,13832.575007779997,79.26951071999792,52958.60132904001 2025-05-30,08:43:45.000,150,11092205,113485,0,1748594624,13833.120648889999,79.0932824699994,52958.71312296 2025-05-30,08:43:46.000,150,11092247,113405,0,1748594625,13833.369892359995,79.24131420000049,52958.9017752 2025-05-30,08:43:47.000,150,11092220,113525,0,1748594626,13832.918559589998,79.83344112000486,52958.95767216001 2025-05-30,08:43:48.000,150,11092207,113405,0,1748594627,13832.379654789991,80.65114020000328,52959.13933728 2025-05-30,08:43:49.000,150,11092257,113605,0,1748594628,13832.30555538,81.19392321000487,52959.17427288001 2025-05-30,08:43:50.000,150,11092245,113365,0,1748594629,13832.548062540001,81.5040849299985,52959.26510544 2025-05-30,08:43:51.000,150,11092256,113245,0,1748594630,13832.857932799998,81.80014839000069,52959.34196376001 2025-05-30,08:43:52.000,150,11092268,113245,0,1748594631,13833.080231029999,81.94818012000178,52959.4258092 2025-05-30,08:43:53.000,150,11092273,113285,0,1748594632,13833.369892359995,81.96932750999986,52959.50965464001 2025-05-30,08:43:54.000,150,11092282,113445,0,1748594633,13833.673026309996,82.2089979299999,52959.57253872 2025-05-30,08:43:55.000,150,11092248,113085,0,1748594634,13833.699971549991,82.47686487000465,52959.64939704 2025-05-30,08:43:56.000,150,11092255,113365,0,1748594635,13833.22169354,82.43457009000122,52959.635422800005 2025-05-30,08:43:57.000,150,11092285,113445,0,1748594636,13832.393127409996,82.11735924000095,52959.684332640005 2025-05-30,08:43:58.000,150,11092246,113525,0,1748594637,13831.786859509994,81.65916578999895,52959.782152320004 2025-05-30,08:43:59.000,150,11092192,113245,0,1748594638,13831.604979139993,81.14457930000208,52959.76119096 2025-05-30,08:44:00.000,150,11092279,113445,0,1748594639,13831.618451759998,80.77097540999966,52959.803113680005 2025-05-30,08:44:01.000,150,11092253,113445,0,1748594640,13831.746441649993,80.55950151000434,52959.86599776 2025-05-30,08:44:02.000,150,11092300,113445,0,1748594641,13832.211247039995,80.36917499999981,52959.84503640001 2025-05-30,08:44:03.000,150,11092240,113725,0,1748594642,13832.972450069989,80.3057328299983,52959.91490760001 2025-05-30,08:44:04.000,150,11092228,113405,0,1748594643,13833.780807269992,80.42556804000196,52959.97779168 2025-05-30,08:44:05.000,150,11092201,113445,0,1748594644,13834.690209119995,80.665238460002,52960.09657272 2025-05-30,08:44:06.000,150,11092299,113405,0,1748594645,13835.249322850002,81.10228451999865,52960.1943924 2025-05-30,08:44:07.000,150,11092245,113325,0,1748594646,13835.397521669998,81.51818319000449,52960.2642636 2025-05-30,08:44:08.000,150,11092235,113365,0,1748594647,13835.000079379992,81.99047489999793,52960.36208328 2025-05-30,08:44:09.000,150,11092232,113605,0,1748594648,13834.292766829989,82.4204718300025,52960.36208328 2025-05-30,08:44:10.000,150,11092277,113405,0,1748594649,13833.794279889997,82.63194572999782,52960.4389416 2025-05-30,08:44:11.000,150,11092262,113405,0,1748594650,13833.55850903999,82.56850356000359,52960.37605752001 2025-05-30,08:44:12.000,150,11092285,113085,0,1748594651,13833.43725545999,82.56145443000423,52960.236315120004 2025-05-30,08:44:13.000,150,11092216,113125,0,1748594652,13833.15433043999,82.8645670199985,52960.27125072 2025-05-30,08:44:14.000,150,11092275,113085,0,1748594653,13832.871405419988,83.18882699999813,52960.236315120004 2025-05-30,08:44:15.000,150,11092188,113165,0,1748594654,13832.608689330002,83.34390785999858,52960.18041816001 2025-05-30,08:44:16.000,150,11092220,113325,0,1748594655,13832.28534645,83.37915351000265,52960.22234088 2025-05-30,08:44:17.000,150,11092225,113245,0,1748594656,13831.840749989999,83.259318299999,52960.1943924 2025-05-30,08:44:18.000,150,11092198,113565,0,1748594657,13831.611715450003,82.85751788999914,52960.15945680001 2025-05-30,08:44:19.000,150,11092213,113525,0,1748594658,13831.483725559992,82.25129271000333,52960.138495440005 2025-05-30,08:44:20.000,150,11092217,113245,0,1748594659,13831.618451759998,81.7155588300011,52960.13150832001 2025-05-30,08:44:21.000,150,11092246,113605,0,1748594660,13831.99568511999,81.4053971100002,52960.05465 2025-05-30,08:44:22.000,150,11092258,113325,0,1748594661,13832.440281579991,81.18687407999823,52959.92888184 2025-05-30,08:44:23.000,150,11092251,113245,0,1748594662,13832.898350659998,80.95425279000483,52959.81708792 2025-05-30,08:44:24.000,150,11092277,113485,0,1748594663,13833.11391257999,80.83441758000117,52959.69830688 2025-05-30,08:44:25.000,150,11092231,113205,0,1748594664,13832.965713759993,80.89785975000268,52959.635422800005 2025-05-30,08:44:26.000,150,11092250,113605,0,1748594665,13832.17756548999,81.03179321999778,52959.54459024 2025-05-30,08:44:27.000,150,11092232,113245,0,1748594666,13831.281636259992,81.11638278000464,52959.48170616 2025-05-30,08:44:28.000,150,11092264,113285,0,1748594667,13830.432861199988,81.1586775600008,52959.418822080006 2025-05-30,08:44:29.000,150,11092222,113325,0,1748594668,13829.72554865,81.5040849299985,52959.32100240001 2025-05-30,08:44:30.000,150,11092225,113405,0,1748594669,13829.186643849993,81.77195187000325,52959.25811832 2025-05-30,08:44:31.000,150,11092219,113485,0,1748594670,13829.139489679997,81.74375534999854,52959.1113888 2025-05-30,08:44:32.000,150,11092222,113405,0,1748594671,13829.47630517999,81.74375534999854,52958.98562064001 2025-05-30,08:44:33.000,150,11092212,113285,0,1748594672,13830.109518320001,81.82129577999876,52958.796968400005 2025-05-30,08:44:34.000,150,11092255,113485,0,1748594673,13830.742731459999,81.8635905600022,52958.727097200004 2025-05-30,08:44:35.000,150,11092296,113605,0,1748594674,13831.214273159996,81.9622783800005,52958.60132904001 2025-05-30,08:44:36.000,150,11092223,113605,0,1748594675,13831.315317809996,82.38522617999843,52958.59434192 2025-05-30,08:44:37.000,150,11092299,113685,0,1748594676,13831.409626150002,82.90686180000193,52958.61530328 2025-05-30,08:44:38.000,150,11092238,113285,0,1748594677,13831.773386889989,83.18882699999813,52958.61530328 2025-05-30,08:44:39.000,150,11092256,113405,0,1748594678,13832.11693869999,83.13243396000325,52958.60831616 2025-05-30,08:44:40.000,150,11092202,113405,0,1748594679,13832.460490509991,82.90686180000193,52958.5873548 2025-05-30,08:44:41.000,150,11092219,113645,0,1748594680,13832.682788739992,82.57555269000295,52958.63626464 2025-05-30,08:44:42.000,150,11092218,113445,0,1748594681,13832.797306009998,82.58260182000231,52958.66421312 2025-05-30,08:44:43.000,150,11092280,113365,0,1748594682,13832.938768519998,82.77292832999956,52958.67120024001 2025-05-30,08:44:44.000,150,11092280,113445,0,1748594683,13833.093703649989,82.96325484000408,52958.67120024001 2025-05-30,08:44:45.000,150,11092318,113285,0,1748594684,13832.999395309998,83.02669700999832,52958.60831616 2025-05-30,08:44:46.000,150,11092261,113405,0,1748594685,13832.958977449998,82.89276354000322,52958.5174836 2025-05-30,08:44:47.000,150,11092251,113685,0,1748594686,13832.958977449998,82.62489659999846,52958.48254800001 2025-05-30,08:44:48.000,150,11092255,113365,0,1748594687,13832.925295899993,82.39227530999779,52958.3777412 2025-05-30,08:44:49.000,150,11092242,113485,0,1748594688,13832.723206599992,82.34998053000163,52958.30088288 2025-05-30,08:44:50.000,150,11092273,113365,0,1748594689,13832.453754199996,82.483914000004,52958.2030632 2025-05-30,08:44:51.000,150,11092247,113285,0,1748594690,13832.393127409996,82.4204718300025,52958.11223064 2025-05-30,08:44:52.000,150,11092219,113405,0,1748594691,13832.34597324,82.35702966000099,52958.00043672001 2025-05-30,08:44:53.000,150,11092177,113845,0,1748594692,13832.473963129996,82.23719445000461,52957.888642800004 2025-05-30,08:44:54.000,150,11092222,113445,0,1748594693,13832.676052429997,81.99752403000457,52957.86768144 2025-05-30,08:44:55.000,150,11092214,113405,0,1748594694,13832.871405419988,81.80719752000005,52957.82575872 2025-05-30,08:44:56.000,150,11092266,113245,0,1748594695,13832.999395309998,81.75785361000453,52957.76287464001 2025-05-30,08:44:57.000,150,11092223,113445,0,1748594696,13833.188011989994,81.78605013000197,52957.6790292 2025-05-30,08:44:58.000,150,11092246,113445,0,1748594697,13833.188011989994,81.72260796000046,52957.63710648 2025-05-30,08:44:59.000,150,11092268,113205,0,1748594698,13833.181275679999,81.63096927000151,52957.52531256001 2025-05-30,08:45:00.000,150,11092303,113445,0,1748594699,13833.188011989994,81.41949536999891,52957.46242848 2025-05-30,08:45:01.000,150,11092271,113285,0,1748594700,13833.208220919994,81.20802147000359,52957.336660320005 2025-05-30,08:45:02.000,150,11092234,113445,0,1748594701,13833.228429849994,81.0106458299997,52957.2947376 2025-05-30,08:45:03.000,150,11092215,113205,0,1748594702,13833.167803059994,80.68638585000008,52957.182943679996 2025-05-30,08:45:04.000,150,11092311,113445,0,1748594703,13833.31600187999,80.36917499999981,52957.071149760006 2025-05-30,08:45:05.000,150,11092210,113325,0,1748594704,13833.54503642,80.1083571900017,52957.09211112001 2025-05-30,08:45:06.000,150,11092218,113765,0,1748594705,13833.969423950002,79.90393241999845,52957.071149760006 2025-05-30,08:45:07.000,150,11092284,113245,0,1748594706,13834.43422933999,79.81229372999951,52957.11307248001 2025-05-30,08:45:08.000,150,11092219,113445,0,1748594707,13834.69694542999,79.86868677000166,52957.050188400004 2025-05-30,08:45:09.000,150,11092205,113605,0,1748594708,13834.831671629996,79.85458851000294,52957.07813688 2025-05-30,08:45:10.000,150,11092220,113485,0,1748594709,13834.777781149991,79.91803068000445,52957.07813688 2025-05-30,08:45:11.000,150,11092292,113605,0,1748594710,13834.467910889995,80.09425893000298,52957.09909824 2025-05-30,08:45:12.000,150,11092240,113485,0,1748594711,13833.726916790001,80.53835411999898,52957.085124 2025-05-30,08:45:13.000,150,11092219,113285,0,1748594712,13832.932032209988,81.19392321000487,52957.02922704 2025-05-30,08:45:14.000,150,11092224,113125,0,1748594713,13832.581744089992,81.94818012000178,52956.94538160001 2025-05-30,08:45:15.000,150,11092263,113405,0,1748594714,13832.480699439991,82.43457009000122,52956.94538160001 2025-05-30,08:45:16.000,150,11092261,113445,0,1748594715,13832.655843499997,82.65309312000318,52956.903458880006 2025-05-30,08:45:17.000,150,11092231,113325,0,1748594716,13832.958977449998,82.57555269000295,52956.89647176001 2025-05-30,08:45:18.000,150,11092228,113005,0,1748594717,13833.29579294999,82.36407879000035,52956.833587680005 2025-05-30,08:45:19.000,150,11092190,113485,0,1748594718,13833.774070959997,82.12440837000031,52956.87551040001 2025-05-30,08:45:20.000,150,11092233,113605,0,1748594719,13834.164776939993,81.95522925000114,52956.92442024001 2025-05-30,08:45:21.000,150,11092260,113405,0,1748594720,13834.59590077999,81.80719752000005,52956.92442024001 2025-05-30,08:45:22.000,150,11092276,113205,0,1748594721,13834.993343069997,81.66621491999831,52956.903458880006 2025-05-30,08:45:23.000,150,11092228,113485,0,1748594722,13835.404257979993,81.55342884000129,52956.99429144001 2025-05-30,08:45:24.000,150,11092224,113445,0,1748594723,13835.707391929995,81.51818319000449,52957.050188400004 2025-05-30,08:45:25.000,150,11092288,113325,0,1748594724,13835.76128241,81.45474102000298,52957.04320128001 2025-05-30,08:45:26.000,150,11092240,113365,0,1748594725,13835.458148459998,81.19392321000487,52957.11307248001 2025-05-30,08:45:27.000,150,11092238,113485,0,1748594726,13834.986606760001,80.78507366999838,52957.09909824 2025-05-30,08:45:28.000,150,11092244,113605,0,1748594727,13834.791253769996,80.39032238999789,52957.14102096001 2025-05-30,08:45:29.000,150,11092257,113485,0,1748594728,13834.851880559996,80.17884849000257,52957.20390504 2025-05-30,08:45:30.000,150,11092215,113445,0,1748594729,13834.952925209996,80.16475023000385,52957.17595656 2025-05-30,08:45:31.000,150,11092229,113405,0,1748594730,13834.865353180001,80.31278195999766,52957.2248664 2025-05-30,08:45:32.000,150,11092259,113685,0,1748594731,13834.851880559996,80.39737152000453,52957.217879280004 2025-05-30,08:45:33.000,150,11092240,113325,0,1748594732,13834.59590077999,80.4537645599994,52957.25980200001 2025-05-30,08:45:34.000,150,11092203,113325,0,1748594733,13834.030050740002,80.51720673000091,52957.30871184001 2025-05-30,08:45:35.000,150,11092195,113205,0,1748594734,13833.40357391,80.62999280999793,52957.30172472 2025-05-30,08:45:36.000,150,11092244,113405,0,1748594735,13833.053285789989,80.4185189100026,52957.27377624 2025-05-30,08:45:37.000,150,11092206,113645,0,1748594736,13832.824251249993,80.18589762000192,52957.26678912 2025-05-30,08:45:38.000,150,11092309,113245,0,1748594737,13832.743415529992,79.91803068000445,52957.25980200001 2025-05-30,08:45:39.000,150,11092235,113485,0,1748594738,13832.723206599992,79.69245852000313,52957.2248664 2025-05-30,08:45:40.000,150,11092246,113285,0,1748594739,13832.635634569997,79.48098462000053,52957.20390504 2025-05-30,08:45:41.000,150,11092205,113485,0,1748594740,13832.433545269996,79.28360898000392,52957.10608536 2025-05-30,08:45:42.000,150,11092263,113605,0,1748594741,13832.25840120999,79.24836332999985,52957.09211112001 2025-05-30,08:45:43.000,150,11092243,113085,0,1748594742,13832.26513752,79.41754244999902,52957.04320128001 2025-05-30,08:45:44.000,150,11092213,113525,0,1748594743,13832.30555538,79.70655678000185,52956.92442024001 2025-05-30,08:45:45.000,150,11092241,113605,0,1748594744,13832.359445859991,79.92507981000381,52956.94538160001 2025-05-30,08:45:46.000,150,11092284,113005,0,1748594745,13832.682788739992,80.13655370999913,52956.86153616 2025-05-30,08:45:47.000,150,11092253,113245,0,1748594746,13833.22169354,80.3198310900043,52956.85454904001 2025-05-30,08:45:48.000,150,11092260,113445,0,1748594747,13833.693235239996,80.41146978000324,52956.80563920001 2025-05-30,08:45:49.000,150,11092285,113365,0,1748594748,13833.929006090002,80.52425586000027,52956.89647176001 2025-05-30,08:45:50.000,150,11092271,113285,0,1748594749,13834.104150149993,80.665238460002,52956.93839448 2025-05-30,08:45:51.000,150,11092235,113445,0,1748594750,13834.306239449994,80.7639262800003,52956.95935584 2025-05-30,08:45:52.000,150,11092253,113245,0,1748594751,13834.387075169994,80.86966322999797,52956.99429144001 2025-05-30,08:45:53.000,150,11092263,113645,0,1748594752,13834.137831699998,80.94015452999884,52957.02223992001 2025-05-30,08:45:54.000,150,11092217,113405,0,1748594753,13833.774070959997,80.93310539999948,52957.001278560005 2025-05-30,08:45:55.000,150,11092227,113325,0,1748594754,13833.390101289995,80.79917193000438,52956.97333008001 2025-05-30,08:45:56.000,150,11092249,113445,0,1748594755,13833.140857819999,80.51720673000091,52956.9803172 2025-05-30,08:45:57.000,150,11092248,113365,0,1748594756,13833.100439959999,80.34802761000174,52956.87551040001 2025-05-30,08:45:58.000,150,11092237,113205,0,1748594757,13833.268847709995,80.37622412999917,52956.82660056001 2025-05-30,08:45:59.000,150,11092285,113605,0,1748594758,13833.44399177,80.53130498999963,52956.81961344 2025-05-30,08:46:00.000,150,11092238,113245,0,1748594759,13833.612399519996,80.79917193000438,52956.74974224 2025-05-30,08:46:01.000,150,11092198,113485,0,1748594760,13833.693235239996,80.98949844000163,52956.714806640004 2025-05-30,08:46:02.000,150,11092224,113765,0,1748594761,13833.875115609997,81.27851277000445,52956.616986960005 2025-05-30,08:46:03.000,150,11092278,113565,0,1748594762,13833.969423950002,81.41949536999891,52956.6309612 2025-05-30,08:46:04.000,150,11092298,113365,0,1748594763,13833.922269779992,81.63801840000087,52956.58903848001 2025-05-30,08:46:05.000,150,11092207,113245,0,1748594764,13833.592190589996,81.9270327300037,52956.568077120006 2025-05-30,08:46:06.000,150,11092254,113285,0,1748594765,13833.026340549994,82.11735924000095,52956.49121880001 2025-05-30,08:46:07.000,150,11092262,113685,0,1748594766,13832.561535159992,82.08211359000416,52956.386412 2025-05-30,08:46:08.000,150,11092208,113365,0,1748594767,13832.191038109995,81.87063969000155,52956.35147640001 2025-05-30,08:46:09.000,150,11092232,113365,0,1748594768,13831.91484939999,81.58162535999872,52956.281605200005 2025-05-30,08:46:10.000,150,11092255,113605,0,1748594769,13831.679078549998,81.3701514600034,52956.162824160005 2025-05-30,08:46:11.000,150,11092291,113245,0,1748594770,13831.409626150002,81.29261103000317,52956.07897872 2025-05-30,08:46:12.000,150,11092234,113245,0,1748594771,13831.241218399991,81.13753017000272,52955.95321056 2025-05-30,08:46:13.000,150,11092213,113325,0,1748594772,13831.153646369996,80.95425279000483,52955.84141664001 2025-05-30,08:46:14.000,150,11092264,113205,0,1748594773,13831.11996481999,80.86261409999861,52955.66673864 2025-05-30,08:46:15.000,150,11092257,113285,0,1748594774,13830.94482076,80.82736845000181,52955.59686744 2025-05-30,08:46:16.000,150,11092239,113405,0,1748594775,13830.688840979994,80.88376149000396,52955.42917656 2025-05-30,08:46:17.000,150,11092188,113405,0,1748594776,13830.594532639989,80.94015452999884,52955.33135688 2025-05-30,08:46:18.000,150,11092244,113005,0,1748594777,13830.587796329994,81.05294061000313,52955.21257584 2025-05-30,08:46:19.000,150,11092213,113485,0,1748594778,13830.466542749993,81.21507060000295,52955.17764024001 2025-05-30,08:46:20.000,150,11092279,113565,0,1748594779,13830.156672489997,81.25031624999974,52955.037897840004 2025-05-30,08:46:21.000,150,11092247,113765,0,1748594780,13829.74575758,81.17982494999887,52954.92610392 2025-05-30,08:46:22.000,150,11092255,113405,0,1748594781,13829.361787909998,81.03884235000442,52954.74443880001 2025-05-30,08:46:23.000,150,11092250,113445,0,1748594782,13829.152962300002,80.8767123600046,52954.62565776001 2025-05-30,08:46:24.000,150,11092247,113245,0,1748594783,13829.227061709993,80.95425279000483,52954.61168352 2025-05-30,08:46:25.000,150,11092256,113565,0,1748594784,13829.368524219994,81.109333649998,52954.47892824001 2025-05-30,08:46:26.000,150,11092242,113445,0,1748594785,13829.375260529989,81.25031624999974,52954.43001840001 2025-05-30,08:46:27.000,150,11092229,113365,0,1748594786,13829.435887319989,81.27146363999782,52954.437005520005 2025-05-30,08:46:28.000,150,11092274,113085,0,1748594787,13829.435887319989,81.44769189000363,52954.35316008 2025-05-30,08:46:29.000,150,11092253,113405,0,1748594788,13829.126017059993,81.70850970000174,52954.30425024 2025-05-30,08:46:30.000,150,11092269,113605,0,1748594789,13828.7487837,81.9622783800005,52954.28328888 2025-05-30,08:46:31.000,150,11092292,113405,0,1748594790,13828.533221779995,82.03276968000137,52954.220404800006 2025-05-30,08:46:32.000,150,11092282,113365,0,1748594791,13828.29745092999,81.9270327300037,52954.16450784001 2025-05-30,08:46:33.000,150,11092255,113365,0,1748594792,13828.209878899994,81.80719752000005,52954.12258512001 2025-05-30,08:46:34.000,150,11092226,113605,0,1748594793,13828.27724199999,81.62392014000216,52954.03873968 2025-05-30,08:46:35.000,150,11092251,113445,0,1748594794,13828.304187239999,81.5040849299985,52954.0107912 2025-05-30,08:46:36.000,150,11092319,113565,0,1748594795,13828.40523189,81.39129885000148,52954.0107912 2025-05-30,08:46:37.000,150,11092285,113605,0,1748594796,13828.56690333,81.42654449999827,52953.97585560001 2025-05-30,08:46:38.000,150,11092283,113405,0,1748594797,13828.674684289996,81.44064276000427,52953.90598440001 2025-05-30,08:46:39.000,150,11092278,113285,0,1748594798,13828.883509899992,81.48998666999978,52953.885023040006 2025-05-30,08:46:40.000,150,11092232,113605,0,1748594799,13828.896982519997,81.53228145000321,52953.83611320001 2025-05-30,08:46:41.000,150,11092231,113485,0,1748594800,13828.7487837,81.5040849299985,52953.83611320001 2025-05-30,08:46:42.000,150,11092256,113085,0,1748594801,13828.60058487999,81.37720059000276,52953.78720336001 2025-05-30,08:46:43.000,150,11092233,113405,0,1748594802,13828.42544082,81.22916886000166,52953.84310032 2025-05-30,08:46:44.000,150,11092234,113445,0,1748594803,13828.29745092999,80.99654757000098,52953.83611320001 2025-05-30,08:46:45.000,150,11092284,113405,0,1748594804,13828.182933659999,80.79917193000438,52953.78021624 2025-05-30,08:46:46.000,150,11092234,113405,0,1748594805,13828.149252109994,80.58064890000242,52953.78720336001 2025-05-30,08:46:47.000,150,11092218,113245,0,1748594806,13827.987580669993,80.44671543000004,52953.70335792 2025-05-30,08:46:48.000,150,11092293,113405,0,1748594807,13827.677710409997,80.25638892000279,52953.68938368001 2025-05-30,08:46:49.000,150,11092248,113845,0,1748594808,13827.14554192,79.91803068000445,52953.66143520001 2025-05-30,08:46:50.000,150,11092208,113445,0,1748594809,13826.700945459997,79.52327940000396,52953.64047384001 2025-05-30,08:46:51.000,150,11092265,113285,0,1748594810,13826.31023948,79.29065811000328,52953.58457688 2025-05-30,08:46:52.000,150,11092263,113525,0,1748594811,13826.20919483,79.16377377000026,52953.57758976 2025-05-30,08:46:53.000,150,11092273,113405,0,1748594812,13826.02057814999,79.2554124599992,52953.500731440006 2025-05-30,08:46:54.000,150,11092315,113405,0,1748594813,13825.87911563999,79.46688636000181,52953.40291176001 2025-05-30,08:46:55.000,150,11092216,113405,0,1748594814,13825.92626981,79.69950765000249,52953.2771436 2025-05-30,08:46:56.000,150,11092254,113405,0,1748594815,13826.034050769995,79.81934285999887,52953.22823376 2025-05-30,08:46:57.000,150,11092240,113365,0,1748594816,13826.155304349995,79.8616376400023,52953.20028528 2025-05-30,08:46:58.000,150,11092308,113445,0,1748594817,13826.16204065999,79.8616376400023,52953.07451712 2025-05-30,08:46:59.000,150,11092252,113405,0,1748594818,13826.316975789996,79.90393241999845,52953.0325944 2025-05-30,08:47:00.000,150,11092210,113485,0,1748594819,13826.357393649996,79.98852197999804,52952.88586488 2025-05-30,08:47:01.000,150,11092206,113325,0,1748594820,13826.296766859996,79.83344112000486,52952.878877760006 2025-05-30,08:47:02.000,150,11092279,113485,0,1748594821,13826.24961269,79.53032853000332,52952.85092928001 2025-05-30,08:47:03.000,150,11092248,113365,0,1748594822,13826.364129959991,79.27655985000456,52952.79503232 2025-05-30,08:47:04.000,150,11092233,113565,0,1748594823,13826.498856159997,79.27655985000456,52952.76708384 2025-05-30,08:47:05.000,150,11092206,113085,0,1748594824,13826.653791290002,79.53032853000332,52952.718174 2025-05-30,08:47:06.000,150,11092253,113445,0,1748594825,13826.700945459997,79.92507981000381,52952.74612248 2025-05-30,08:47:07.000,150,11092247,113325,0,1748594826,13826.512328780002,80.1717993600032,52952.67625128 2025-05-30,08:47:08.000,150,11092227,113445,0,1748594827,13826.377602579996,80.18589762000192,52952.72516112 2025-05-30,08:47:09.000,150,11092223,113245,0,1748594828,13826.364129959991,80.13655370999913,52952.73214824001 2025-05-30,08:47:10.000,150,11092307,113205,0,1748594829,13826.438229369996,80.06606240999827,52952.67625128 2025-05-30,08:47:11.000,150,11092264,113285,0,1748594830,13826.687472839993,80.0731115400049,52952.718174 2025-05-30,08:47:12.000,150,11092234,113325,0,1748594831,13827.064706199999,80.21409413999936,52952.68323840001 2025-05-30,08:47:13.000,150,11092286,113085,0,1748594832,13827.394785389995,80.40442065000389,52952.711186880006 2025-05-30,08:47:14.000,150,11092181,113605,0,1748594833,13827.52951159,80.53835411999898,52952.718174 2025-05-30,08:47:15.000,150,11092222,113405,0,1748594834,13827.32068597999,80.53130498999963,52952.73913536 2025-05-30,08:47:16.000,150,11092230,113365,0,1748594835,13826.923243689998,80.48901021000347,52952.65528992001 2025-05-30,08:47:17.000,150,11092280,113405,0,1748594836,13826.438229369996,80.33392935000302,52952.662277040006 2025-05-30,08:47:18.000,150,11092243,113565,0,1748594837,13825.9868966,80.03081676000147,52952.60638008 2025-05-30,08:47:19.000,150,11092208,113405,0,1748594838,13825.387365009992,79.69245852000313,52952.5784316 2025-05-30,08:47:20.000,150,11092233,113605,0,1748594839,13824.936032239995,79.39639506000094,52952.55048312 2025-05-30,08:47:21.000,150,11092278,113325,0,1748594840,13824.693525079994,79.24836332999985,52952.51554752001 2025-05-30,08:47:22.000,150,11092190,113405,0,1748594841,13824.78783342,79.4034441900003,52952.473624800004 2025-05-30,08:47:23.000,150,11092299,113525,0,1748594842,13824.84846021,79.65721286999906,52952.4037536 2025-05-30,08:47:24.000,150,11092284,113445,0,1748594843,13824.76088817999,79.83344112000486,52952.34785664001 2025-05-30,08:47:25.000,150,11092201,113245,0,1748594844,13824.70026138999,79.79114634000143,52952.22907560001 2025-05-30,08:47:26.000,150,11092229,113405,0,1748594845,13824.72047031999,79.67131112999778,52952.159204400006 2025-05-30,08:47:27.000,150,11092234,113405,0,1748594846,13824.605953049999,79.60081983000418,52951.98452640001 2025-05-30,08:47:28.000,150,11092258,113325,0,1748594847,13824.565535189999,79.5021320099986,52951.95657792 2025-05-30,08:47:29.000,150,11092243,113445,0,1748594848,13824.632898289994,79.38934593000158,52951.86574536001 2025-05-30,08:47:30.000,150,11092224,113365,0,1748594849,13824.653107219994,79.27655985000456,52951.77491280001 2025-05-30,08:47:31.000,150,11092250,113325,0,1748594850,13824.579007809989,79.26951071999792,52951.67709312001 2025-05-30,08:47:32.000,150,11092262,113445,0,1748594851,13824.343236959998,79.24836332999985,52951.64914464001 2025-05-30,08:47:33.000,150,11092237,113365,0,1748594852,13824.215247070002,79.12852812000347,52951.57228632 2025-05-30,08:47:34.000,150,11092223,113405,0,1748594853,13824.208510759992,79.00164378000045,52951.586260560005 2025-05-30,08:47:35.000,150,11092197,113485,0,1748594854,13824.242192309997,78.9452507399983,52951.44651816 2025-05-30,08:47:36.000,150,11092243,113325,0,1748594855,13824.208510759992,78.87475944000471,52951.41158256001 2025-05-30,08:47:37.000,150,11092260,113405,0,1748594856,13824.255664930002,78.78312074999849,52951.27184016001 2025-05-30,08:47:38.000,150,11092250,113325,0,1748594857,13824.289346479993,78.67738380000083,52951.27184016001 2025-05-30,08:47:39.000,150,11092201,113405,0,1748594858,13824.275873860002,78.61394162999932,52951.181007600004 2025-05-30,08:47:40.000,150,11092272,113445,0,1748594859,13824.181565519997,78.6985311899989,52951.14607200001 2025-05-30,08:47:41.000,150,11092202,113605,0,1748594860,13823.80433215999,78.89590683000279,52951.013316720004 2025-05-30,08:47:42.000,150,11092220,113525,0,1748594861,13823.48098927999,79.04393856000388,52950.9015228 2025-05-30,08:47:43.000,150,11092222,113445,0,1748594862,13823.278899979989,79.22721594000177,52950.83863872001 2025-05-30,08:47:44.000,150,11092263,113485,0,1748594863,13822.995974960002,79.45278810000309,52950.71985768001 2025-05-30,08:47:45.000,150,11092232,113525,0,1748594864,13822.760204109996,79.68540939000377,52950.56614104 2025-05-30,08:47:46.000,150,11092234,113365,0,1748594865,13822.28866241,79.90393241999845,52950.47530848001 2025-05-30,08:47:47.000,150,11092183,113405,0,1748594866,13821.49377783,80.05901327999891,52950.37050168 2025-05-30,08:47:48.000,150,11092232,113445,0,1748594867,13820.968345649999,79.94622720000189,52950.195823680006 2025-05-30,08:47:49.000,150,11092199,113605,0,1748594868,13820.948136719999,79.56557418000011,52950.146913840006 2025-05-30,08:47:50.000,150,11092208,113405,0,1748594869,13821.0693903,79.24131420000049,52950.04909416001 2025-05-30,08:47:51.000,150,11092252,113485,0,1748594870,13821.21085281,79.02279116999853,52949.94428736 2025-05-30,08:47:52.000,150,11092218,113405,0,1748594871,13821.338842699995,78.89590683000279,52949.8883904 2025-05-30,08:47:53.000,150,11092211,113405,0,1748594872,13821.29168853,78.74787510000169,52949.790570720004 2025-05-30,08:47:54.000,150,11092299,113405,0,1748594873,13821.34557900999,78.71967858000426,52949.692751040006 2025-05-30,08:47:55.000,150,11092241,113205,0,1748594874,13821.34557900999,78.75492423000105,52949.56698288001 2025-05-30,08:47:56.000,150,11092268,113245,0,1748594875,13821.34557900999,78.71967858000426,52949.504098800004 2025-05-30,08:47:57.000,150,11092263,113325,0,1748594876,13821.30516114999,78.51525381000101,52949.455188960004 2025-05-30,08:47:58.000,150,11092239,113325,0,1748594877,13821.055917679994,78.26148513000226,52949.3643564 2025-05-30,08:47:59.000,150,11092277,113765,0,1748594878,13820.692156939993,78.14869904999796,52949.2944852 2025-05-30,08:48:00.000,150,11092249,113405,0,1748594879,13820.550694429992,78.08525688000373,52949.17570416 2025-05-30,08:48:01.000,150,11092225,113245,0,1748594880,13820.584375979997,78.08525688000373,52949.21063976001 2025-05-30,08:48:02.000,150,11092261,113525,0,1748594881,13820.806674209998,78.27558339000097,52949.13378144001 2025-05-30,08:48:03.000,150,11092317,113405,0,1748594882,13820.847092069998,78.5011555500023,52949.119807200004 2025-05-30,08:48:04.000,150,11092236,113445,0,1748594883,13820.772992659993,78.59279424000124,52949.0848716 2025-05-30,08:48:05.000,150,11092304,113405,0,1748594884,13820.483331329997,78.50820468000165,52949.02897464 2025-05-30,08:48:06.000,150,11092249,113285,0,1748594885,13820.362077749996,78.44476251000015,52949.001026160004 2025-05-30,08:48:07.000,150,11092191,113405,0,1748594886,13820.301450959996,78.5011555500023,52948.99403904001 2025-05-30,08:48:08.000,150,11092179,113285,0,1748594887,13820.27450572,78.45886076999886,52948.99403904001 2025-05-30,08:48:09.000,150,11092264,113325,0,1748594888,13820.16672475999,78.40246773000399,52948.96609056001 2025-05-30,08:48:10.000,150,11092265,113325,0,1748594889,13820.139779519995,78.41656599000271,52948.93115496 2025-05-30,08:48:11.000,150,11092214,113245,0,1748594890,13820.17346107,78.48705729000358,52948.99403904001 2025-05-30,08:48:12.000,150,11092190,113365,0,1748594891,13820.220615239996,78.53640119999909,52948.98705192 2025-05-30,08:48:13.000,150,11092228,113685,0,1748594892,13820.207142619991,78.58574511000188,52949.02897464 2025-05-30,08:48:14.000,150,11092225,113285,0,1748594893,13820.038734869995,78.6985311899989,52949.13378144001 2025-05-30,08:48:15.000,150,11092267,113565,0,1748594894,13820.058943799995,78.79016987999785,52949.10583296 2025-05-30,08:48:16.000,150,11092215,113245,0,1748594895,13820.247560479991,78.73377684000297,52949.09884584 2025-05-30,08:48:17.000,150,11092189,113445,0,1748594896,13820.449649779992,78.7126294500049,52949.168717040004 2025-05-30,08:48:18.000,150,11092260,113165,0,1748594897,13820.698893250003,78.64213815000403,52949.1547428 2025-05-30,08:48:19.000,150,11092253,113485,0,1748594898,13820.975081959994,78.40951686000335,52949.0848716 2025-05-30,08:48:20.000,150,11092200,113325,0,1748594899,13821.446623659991,78.3531238200012,52949.11282008001 2025-05-30,08:48:21.000,150,11092222,113485,0,1748594900,13821.817120710002,78.388369469998,52949.12679432 2025-05-30,08:48:22.000,150,11092277,113445,0,1748594901,13821.938374289988,78.57164685000316,52949.140768560006 2025-05-30,08:48:23.000,150,11092251,113325,0,1748594902,13821.972055839993,78.64918728000339,52949.189678400006 2025-05-30,08:48:24.000,150,11092234,113485,0,1748594903,13822.126990969999,78.76197336000041,52949.21762688 2025-05-30,08:48:25.000,150,11092270,113205,0,1748594904,13822.38970706,78.97344726000301,52949.224614 2025-05-30,08:48:26.000,150,11092222,113365,0,1748594905,13822.46380646999,79.34705114999815,52949.336407920004 2025-05-30,08:48:27.000,150,11092224,113325,0,1748594906,13822.477279089995,79.63606548000098,52949.39929200001 2025-05-30,08:48:28.000,150,11092156,113325,0,1748594907,13822.537905879995,79.83344112000486,52949.476150320006 2025-05-30,08:48:29.000,150,11092198,113325,0,1748594908,13822.713049940001,79.95327633000124,52949.55999576 2025-05-30,08:48:30.000,150,11092274,113165,0,1748594909,13822.841039829997,79.91803068000445,52949.65781544 2025-05-30,08:48:31.000,150,11092252,113245,0,1748594910,13822.780413039996,79.86868677000166,52949.72768664 2025-05-30,08:48:32.000,150,11092215,113485,0,1748594911,13822.457070159995,79.91803068000445,52949.790570720004 2025-05-30,08:48:33.000,150,11092174,113365,0,1748594912,13822.100045729989,79.83344112000486,52949.79755784 2025-05-30,08:48:34.000,150,11092196,113565,0,1748594913,13822.012473699993,79.62901635000162,52949.86742904 2025-05-30,08:48:35.000,150,11092230,113485,0,1748594914,13821.904692739998,79.27655985000456,52949.8883904 2025-05-30,08:48:36.000,150,11092196,113245,0,1748594915,13821.736284990002,78.92410335000022,52949.90236464001 2025-05-30,08:48:37.000,150,11092236,113485,0,1748594916,13821.359051629996,78.71967858000426,52949.95127448001 2025-05-30,08:48:38.000,150,11092190,113485,0,1748594917,13820.914455169994,78.65623641000275,52949.91633888 2025-05-30,08:48:39.000,150,11092215,113085,0,1748594918,13820.766256349998,78.57164685000316,52949.909351760005 2025-05-30,08:48:40.000,150,11092229,113445,0,1748594919,13820.847092069998,78.43066425000143,52949.86742904 2025-05-30,08:48:41.000,150,11092224,113485,0,1748594920,13820.732574799993,78.16984644000331,52949.909351760005 2025-05-30,08:48:42.000,150,11092168,113365,0,1748594921,13820.537221810002,78.08525688000373,52949.839480560004 2025-05-30,08:48:43.000,150,11092164,113405,0,1748594922,13820.496803950002,78.02181471000222,52949.90236464001 2025-05-30,08:48:44.000,150,11092222,113325,0,1748594923,13820.746047419998,78.02181471000222,52949.98621008 2025-05-30,08:48:45.000,150,11092216,113405,0,1748594924,13821.06265398999,77.98656905999815,52949.98621008 2025-05-30,08:48:46.000,150,11092221,113445,0,1748594925,13821.379260559996,77.95837254000071,52950.077042640005 2025-05-30,08:48:47.000,150,11092201,113525,0,1748594926,13821.588086169992,78.00066732000414,52950.244733520005 2025-05-30,08:48:48.000,150,11092243,113525,0,1748594927,13821.783439159997,78.08525688000373,52950.28665624001 2025-05-30,08:48:49.000,150,11092263,113285,0,1748594928,13821.992264769993,78.22623947999818,52950.42639864 2025-05-30,08:48:50.000,150,11092236,113085,0,1748594929,13822.254980859994,78.40246773000399,52950.48928272 2025-05-30,08:48:51.000,150,11092199,113445,0,1748594930,13822.46380646999,78.80426814000384,52950.63601224 2025-05-30,08:48:52.000,150,11092250,113525,0,1748594931,13822.38297074999,79.24836332999985,52950.7617804 2025-05-30,08:48:53.000,150,11092283,113205,0,1748594932,13822.086573109998,79.70655678000185,52950.83863872001 2025-05-30,08:48:54.000,150,11092223,113685,0,1748594933,13821.965319529998,79.94622720000189,52950.93645840001 2025-05-30,08:48:55.000,150,11092164,113285,0,1748594934,13821.999001079988,79.9603254600006,52951.07620080001 2025-05-30,08:48:56.000,150,11092169,113565,0,1748594935,13822.174145139994,79.83344112000486,52951.1111364 2025-05-30,08:48:57.000,150,11092271,113325,0,1748594936,13822.47054278,79.66426199999842,52951.250878800005 2025-05-30,08:48:58.000,150,11092223,113565,0,1748594937,13822.733258870001,79.67131112999778,52951.37664696 2025-05-30,08:48:59.000,150,11092210,113285,0,1748594938,13822.739995179996,79.81229372999951,52951.46049240001 2025-05-30,08:49:00.000,150,11092167,113245,0,1748594939,13822.854512450001,79.86868677000166,52951.59324768 2025-05-30,08:49:01.000,150,11092223,113325,0,1748594940,13823.117228540003,79.91098154999781,52951.684080240004 2025-05-30,08:49:02.000,150,11092245,113285,0,1748594941,13823.433835109994,79.99557111000468,52951.85875824 2025-05-30,08:49:03.000,150,11092204,113245,0,1748594942,13823.72349643999,79.98852197999804,52951.96356504001 2025-05-30,08:49:04.000,150,11092218,113325,0,1748594943,13823.898640499996,79.98147284999868,52952.0543976 2025-05-30,08:49:05.000,150,11092200,113085,0,1748594944,13823.986212529991,79.98852197999804,52952.16619152 2025-05-30,08:49:06.000,150,11092251,113365,0,1748594945,13823.932322050001,79.88278503000038,52952.31990816001 2025-05-30,08:49:07.000,150,11092261,113365,0,1748594946,13823.979476219996,79.748851559998,52952.494586160006 2025-05-30,08:49:08.000,150,11092177,113325,0,1748594947,13824.248928619993,79.63606548000098,52952.641315680004 2025-05-30,08:49:09.000,150,11092247,113485,0,1748594948,13824.538589949989,79.48803374999989,52952.74612248 2025-05-30,08:49:10.000,150,11092219,113405,0,1748594949,13824.76762449,79.5021320099986,52952.83695504 2025-05-30,08:49:11.000,150,11092184,113285,0,1748594950,13824.592480429994,79.6501637399997,52953.01862016001 2025-05-30,08:49:12.000,150,11092253,113365,0,1748594951,13824.397127439988,79.88983415999974,52953.18631104001 2025-05-30,08:49:13.000,150,11092194,113085,0,1748594952,13824.457754229988,79.98852197999804,52953.27015648 2025-05-30,08:49:14.000,150,11092232,113365,0,1748594953,13824.545326259999,79.84049025000422,52953.36797616 2025-05-30,08:49:15.000,150,11092254,113485,0,1748594954,13824.61942566999,79.65721286999906,52953.5566284 2025-05-30,08:49:16.000,150,11092222,113445,0,1748594955,13824.579007809989,79.60786896000354,52953.70335792 2025-05-30,08:49:17.000,150,11092236,113645,0,1748594956,13824.430808989993,79.80524460000015,52953.89201016 2025-05-30,08:49:18.000,150,11092216,113365,0,1748594957,13824.336500650003,79.93917807000253,52954.06668816 2025-05-30,08:49:19.000,150,11092237,113365,0,1748594958,13824.390391129993,80.0731115400049,52954.220404800006 2025-05-30,08:49:20.000,150,11092191,113205,0,1748594959,13824.430808989993,80.24933979000343,52954.367134320004 2025-05-30,08:49:21.000,150,11092279,113485,0,1748594960,13824.376918509988,80.39737152000453,52954.47194112 2025-05-30,08:49:22.000,150,11092226,113445,0,1748594961,13824.403863749998,80.41146978000324,52954.59770928001 2025-05-30,08:49:23.000,150,11092270,113445,0,1748594962,13824.74067924999,80.3198310900043,52954.723477440006 2025-05-30,08:49:24.000,150,11092260,113325,0,1748594963,13825.077494749996,80.3198310900043,52954.76540016001 2025-05-30,08:49:25.000,150,11092253,113685,0,1748594964,13825.394101320002,80.42556804000196,52954.870206960004 2025-05-30,08:49:26.000,150,11092266,113565,0,1748594965,13825.730916819994,80.47491195000475,52954.94706528 2025-05-30,08:49:27.000,150,11092238,113365,0,1748594966,13826.10141386999,80.53130498999963,52955.107769040005 2025-05-30,08:49:28.000,150,11092210,113285,0,1748594967,13826.525801399992,80.70753323999816,52955.21956296001 2025-05-30,08:49:29.000,150,11092247,113205,0,1748594968,13826.929979999994,80.94015452999884,52955.28943416 2025-05-30,08:49:30.000,150,11092274,113645,0,1748594969,13826.990606789994,81.24326712000038,52955.373279600004 2025-05-30,08:49:31.000,150,11092237,113325,0,1748594970,13826.788517489993,81.54637971000193,52955.49904776 2025-05-30,08:49:32.000,150,11092238,113325,0,1748594971,13826.471910920001,81.60277275000408,52955.57590608 2025-05-30,08:49:33.000,150,11092159,113325,0,1748594972,13825.93974242999,81.53933058000257,52955.540970480004 2025-05-30,08:49:34.000,150,11092174,113285,0,1748594973,13825.575981689988,81.41244623999955,52955.62481592 2025-05-30,08:49:35.000,150,11092222,113405,0,1748594974,13825.407573939992,81.18687407999823,52955.64577728 2025-05-30,08:49:36.000,150,11092236,113405,0,1748594975,13825.414310250002,80.8767123600046,52955.7575712 2025-05-30,08:49:37.000,150,11092281,113285,0,1748594976,13825.508618589993,80.75687715000095,52955.7575712 2025-05-30,08:49:38.000,150,11092198,113485,0,1748594977,13825.589454309993,80.69343497999944,52955.80648104 2025-05-30,08:49:39.000,150,11092222,113405,0,1748594978,13825.575981689988,80.62294367999857,52955.81346816 2025-05-30,08:49:40.000,150,11092236,113405,0,1748594979,13825.495145970002,80.52425586000027,52955.827442400005 2025-05-30,08:49:41.000,150,11092266,113485,0,1748594980,13825.360419769997,80.29868369999895,52955.79949392001 2025-05-30,08:49:42.000,150,11092192,113445,0,1748594981,13825.266111429992,80.05901327999891,52955.82045528001 2025-05-30,08:49:43.000,150,11092202,113205,0,1748594982,13825.286320359992,79.82639198999823,52955.862378 2025-05-30,08:49:44.000,150,11092168,113445,0,1748594983,13825.387365009992,79.73475329999928,52955.86936512001 2025-05-30,08:49:45.000,150,11092212,113445,0,1748594984,13825.407573939992,79.68540939000377,52955.81346816 2025-05-30,08:49:46.000,150,11092243,113445,0,1748594985,13825.690498959993,79.84753938000358,52955.84141664001 2025-05-30,08:49:47.000,150,11092176,113445,0,1748594986,13826.02057814999,80.11540632000106,52955.88333936 2025-05-30,08:49:48.000,150,11092283,113525,0,1748594987,13826.343921029991,80.29868369999895,52955.88333936 2025-05-30,08:49:49.000,150,11092211,113285,0,1748594988,13826.492119850001,80.39737152000453,52955.98814616001 2025-05-30,08:49:50.000,150,11092196,113405,0,1748594989,13826.626846049992,80.43966630000068,52956.0021204 2025-05-30,08:49:51.000,150,11092236,113085,0,1748594990,13826.579691879997,80.46786281999812,52956.03006888 2025-05-30,08:49:52.000,150,11092256,113365,0,1748594991,13826.33044841,80.47491195000475,52956.113914320005 2025-05-30,08:49:53.000,150,11092272,113285,0,1748594992,13825.831961469994,80.58769803000177,52956.12090144 2025-05-30,08:49:54.000,150,11092209,113765,0,1748594993,13825.225693569992,80.61589454999921,52956.20474688001 2025-05-30,08:49:55.000,150,11092207,113205,0,1748594994,13824.794569729995,80.50310847000219,52956.19775976 2025-05-30,08:49:56.000,150,11092217,113365,0,1748594995,13824.572271499994,80.20704501,52956.12090144 2025-05-30,08:49:57.000,150,11092251,113365,0,1748594996,13824.451017919993,79.91803068000445,52956.16981128 2025-05-30,08:49:58.000,150,11092220,113245,0,1748594997,13824.046839319992,79.64311461000034,52956.12090144 2025-05-30,08:49:59.000,150,11092242,113285,0,1748594998,13823.46078034999,79.20606855000369,52956.10692720001 2025-05-30,08:50:00.000,150,11092222,113165,0,1748594999,13822.820830899997,78.74787510000169,52956.113914320005 2025-05-30,08:50:01.000,150,11092218,113525,0,1748595000,13822.56485111999,78.26148513000226,52956.09295296 2025-05-30,08:50:02.000,150,11092250,113445,0,1748595001,13822.24150823999,77.93017602000327,52956.12090144 2025-05-30,08:50:03.000,150,11092157,113325,0,1748595002,13821.796911780002,77.73984950999875,52956.09295296 2025-05-30,08:50:04.000,150,11092185,113405,0,1748595003,13821.601558789996,77.69050560000323,52956.07897872 2025-05-30,08:50:05.000,150,11092237,113405,0,1748595004,13821.554404620001,77.77509516000282,52956.03705600001 2025-05-30,08:50:06.000,150,11092241,113245,0,1748595005,13821.588086169992,78.00066732000414,52955.98814616001 2025-05-30,08:50:07.000,150,11092207,113405,0,1748595006,13821.695867130002,78.1557481800046,52956.044043120004 2025-05-30,08:50:08.000,150,11092215,113445,0,1748595007,13821.709339749992,78.26148513000226,52956.10692720001 2025-05-30,08:50:09.000,150,11092170,113165,0,1748595008,13821.628504029992,78.26148513000226,52956.12090144 2025-05-30,08:50:10.000,150,11092183,113525,0,1748595009,13821.4735689,78.32492730000376,52956.16981128 2025-05-30,08:50:11.000,150,11092257,113245,0,1748595010,13821.40620579999,78.54345032999845,52956.14884992 2025-05-30,08:50:12.000,150,11092191,113285,0,1748595011,13821.318633769995,78.8113172700032,52956.211734000004 2025-05-30,08:50:13.000,150,11092176,113365,0,1748595012,13821.30516114999,78.96639813000365,52956.281605200005 2025-05-30,08:50:14.000,150,11092247,113645,0,1748595013,13821.379260559996,78.79016987999785,52956.32352792001 2025-05-30,08:50:15.000,150,11092267,113565,0,1748595014,13821.520723069996,78.52935206999973,52956.43532184 2025-05-30,08:50:16.000,150,11092232,113245,0,1748595015,13821.601558789996,78.3178781700044,52956.547115760004 2025-05-30,08:50:17.000,150,11092238,113245,0,1748595016,13821.924901669998,78.12050253000052,52956.679871039996 2025-05-30,08:50:18.000,150,11092141,113525,0,1748595017,13822.32234395999,78.11345340000116,52956.80563920001 2025-05-30,08:50:19.000,150,11092250,113445,0,1748595018,13822.51096064,78.33197643000312,52956.952368720005 2025-05-30,08:50:20.000,150,11092212,113405,0,1748595019,13822.22129930999,78.5645977200038,52956.98730432 2025-05-30,08:50:21.000,150,11092190,113285,0,1748595020,13821.45335997,78.88180857000407,52957.07813688 2025-05-30,08:50:22.000,150,11092196,113405,0,1748595021,13820.624793839997,79.14262638000218,52957.16198232001 2025-05-30,08:50:23.000,150,11092238,113405,0,1748595022,13819.94442652999,79.26951071999792,52957.14800808 2025-05-30,08:50:24.000,150,11092195,113245,0,1748595023,13819.499830069988,79.3681985400035,52957.168969440005 2025-05-30,08:50:25.000,150,11092297,113365,0,1748595024,13819.109124089991,79.36114941000415,52957.120059600005 2025-05-30,08:50:26.000,150,11092253,113085,0,1748595025,13818.799253829995,79.26246158999857,52957.02223992001 2025-05-30,08:50:27.000,150,11092220,113405,0,1748595026,13818.68473655999,79.11442986000475,52957.02223992001 2025-05-30,08:50:28.000,150,11092189,113325,0,1748595027,13818.576955599994,78.88885770000343,52956.98730432 2025-05-30,08:50:29.000,150,11092155,113365,0,1748595028,13818.455702019994,78.71967858000426,52956.910446 2025-05-30,08:50:30.000,150,11092201,113205,0,1748595029,13818.529801429999,78.62099075999868,52956.847561919996 2025-05-30,08:50:31.000,150,11092179,113285,0,1748595030,13818.839671689995,78.52935206999973,52956.72179376 2025-05-30,08:50:32.000,150,11092194,113405,0,1748595031,13819.331422319992,78.57869598000252,52956.76371648 2025-05-30,08:50:33.000,150,11092163,113445,0,1748595032,13819.809700329999,78.69148205999954,52956.68685816001 2025-05-30,08:50:34.000,150,11092220,113485,0,1748595033,13820.18693368999,78.83951379000064,52956.714806640004 2025-05-30,08:50:35.000,150,11092257,113285,0,1748595034,13820.591112289992,79.02984029999789,52956.74974224 2025-05-30,08:50:36.000,150,11092221,113445,0,1748595035,13820.961609339989,79.12852812000347,52956.74974224 2025-05-30,08:50:37.000,150,11092246,113485,0,1748595036,13821.12328077999,79.17787202999898,52956.833587680005 2025-05-30,08:50:38.000,150,11092236,113205,0,1748595037,13821.237798049995,79.13557725000283,52956.86153616 2025-05-30,08:50:39.000,150,11092240,113445,0,1748595038,13821.258006979995,78.95229986999766,52956.952368720005 2025-05-30,08:50:40.000,150,11092236,113085,0,1748595039,13821.12328077999,78.82541553000192,52956.89647176001 2025-05-30,08:50:41.000,150,11092173,113365,0,1748595040,13820.968345649999,78.76902248999977,52956.97333008001 2025-05-30,08:50:42.000,150,11092169,113445,0,1748595041,13820.779728969988,78.80426814000384,52957.050188400004 2025-05-30,08:50:43.000,150,11092215,113325,0,1748595042,13820.746047419998,78.85361204999936,52957.09909824 2025-05-30,08:50:44.000,150,11092201,113685,0,1748595043,13820.766256349998,78.83951379000064,52957.16198232001 2025-05-30,08:50:45.000,150,11092173,113485,0,1748595044,13820.685420629998,78.87475944000471,52957.18993080001 2025-05-30,08:50:46.000,150,11092202,113485,0,1748595045,13820.725838489998,78.88180857000407,52957.2248664 2025-05-30,08:50:47.000,150,11092232,113165,0,1748595046,13820.766256349998,78.9100050900015,52957.25281488 2025-05-30,08:50:48.000,150,11092228,113245,0,1748595047,13820.746047419998,78.82541553000192,52957.30871184001 2025-05-30,08:50:49.000,150,11092180,113285,0,1748595048,13820.510276569992,78.84656292,52957.3646088 2025-05-30,08:50:50.000,150,11092174,113285,0,1748595049,13820.058943799995,79.10033159999875,52957.42749288001 2025-05-30,08:50:51.000,150,11092220,113125,0,1748595050,13819.809700329999,79.07213508000132,52957.49736408001 2025-05-30,08:50:52.000,150,11092185,113445,0,1748595051,13819.695183059994,79.00164378000045,52957.574222400006 2025-05-30,08:50:53.000,150,11092271,113285,0,1748595052,13819.607611029998,79.0580368200026,52957.65108072 2025-05-30,08:50:54.000,150,11092209,113325,0,1748595053,13819.580665789988,79.10033159999875,52957.73492616001 2025-05-30,08:50:55.000,150,11092182,113165,0,1748595054,13819.580665789988,79.08623334000004,52957.83274584001 2025-05-30,08:50:56.000,150,11092253,113085,0,1748595055,13819.668237819998,79.00164378000045,52957.86069432001 2025-05-30,08:50:57.000,150,11092200,113405,0,1748595056,13819.722128299989,79.02279116999853,52957.89562992 2025-05-30,08:50:58.000,150,11092237,113365,0,1748595057,13819.82317294999,79.12852812000347,52958.056333680004 2025-05-30,08:50:59.000,150,11092199,113245,0,1748595058,13819.95116284,79.22721594000177,52958.08428216 2025-05-30,08:51:00.000,150,11092227,113165,0,1748595059,13820.038734869995,79.21311768000305,52958.16812760001 2025-05-30,08:51:01.000,150,11092229,113525,0,1748595060,13820.03199856,79.1214789900041,52958.25896016 2025-05-30,08:51:02.000,150,11092229,113485,0,1748595061,13819.917481289995,79.1214789900041,52958.391715440004 2025-05-30,08:51:03.000,150,11092212,113245,0,1748595062,13819.94442652999,79.00164378000045,52958.524470719996 2025-05-30,08:51:04.000,150,11092227,113445,0,1748595063,13820.09262535,78.77607161999913,52958.5873548 2025-05-30,08:51:05.000,150,11092309,113325,0,1748595064,13820.227351549991,78.59279424000124,52958.68517448 2025-05-30,08:51:06.000,150,11092187,113365,0,1748595065,13820.422704539997,78.4518116399995,52958.78299416 2025-05-30,08:51:07.000,150,11092227,113565,0,1748595066,13820.752783729993,78.29673077999905,52958.80395552 2025-05-30,08:51:08.000,150,11092235,113485,0,1748595067,13821.008763509999,78.26148513000226,52958.85286536 2025-05-30,08:51:09.000,150,11092179,113245,0,1748595068,13821.20411649999,78.5011555500023,52958.93671080001 2025-05-30,08:51:10.000,150,11092235,113605,0,1748595069,13821.43315104,78.97344726000301,52958.92972368 2025-05-30,08:51:11.000,150,11092188,113405,0,1748595070,13821.641976649997,79.41754244999902,52958.9716464 2025-05-30,08:51:12.000,150,11092170,113765,0,1748595071,13821.722812369997,79.83344112000486,52958.964659280005 2025-05-30,08:51:13.000,150,11092205,113605,0,1748595072,13821.45335997,80.09425893000298,52958.915749440006 2025-05-30,08:51:14.000,150,11092261,113565,0,1748595073,13821.015499819994,80.23524153000471,52958.88081384 2025-05-30,08:51:15.000,150,11092238,113565,0,1748595074,13820.658475390002,80.17884849000257,52958.859852479996 2025-05-30,08:51:16.000,150,11092226,113365,0,1748595075,13820.436177160002,80.02376763000211,52958.88780096001 2025-05-30,08:51:17.000,150,11092180,113445,0,1748595076,13820.543958119997,79.91098154999781,52958.796968400005 2025-05-30,08:51:18.000,150,11092218,113605,0,1748595077,13820.698893250003,80.00262024000403,52958.75504568 2025-05-30,08:51:19.000,150,11092148,113405,0,1748595078,13820.954873029994,80.25638892000279,52958.75504568 2025-05-30,08:51:20.000,150,11092206,113365,0,1748595079,13821.04918137,80.53835411999898,52958.67120024001 2025-05-30,08:51:21.000,150,11092201,113445,0,1748595080,13821.116544469995,80.80622106000374,52958.629277520005 2025-05-30,08:51:22.000,150,11092244,113245,0,1748595081,13821.14348970999,81.0106458299997,52958.56639344 2025-05-30,08:51:23.000,150,11092221,113285,0,1748595082,13821.136753399995,81.09523538999929,52958.48254800001 2025-05-30,08:51:24.000,150,11092170,113085,0,1748595083,13821.00202719999,80.89081062000332,52958.46857376 2025-05-30,08:51:25.000,150,11092220,113445,0,1748595084,13820.921191479989,80.63704194000456,52958.45459952001 2025-05-30,08:51:26.000,150,11092186,113645,0,1748595085,13820.914455169994,80.41146978000324,52958.41966392 2025-05-30,08:51:27.000,150,11092272,113485,0,1748595086,13821.015499819994,80.1083571900017,52958.4476124 2025-05-30,08:51:28.000,150,11092241,113605,0,1748595087,13821.076126609994,79.86868677000166,52958.38472832001 2025-05-30,08:51:29.000,150,11092215,113405,0,1748595088,13821.26474328999,79.69950765000249,52958.412676800006 2025-05-30,08:51:30.000,150,11092206,113365,0,1748595089,13821.419678419996,79.6501637399997,52958.44062528 2025-05-30,08:51:31.000,150,11092245,113205,0,1748595090,13821.615031410001,79.63606548000098,52958.38472832001 2025-05-30,08:51:32.000,150,11092227,113445,0,1748595091,13821.830593329993,79.6501637399997,52958.33581848001 2025-05-30,08:51:33.000,150,11092225,113085,0,1748595092,13822.046155249998,79.67836026000441,52958.342805600005 2025-05-30,08:51:34.000,150,11092247,113565,0,1748595093,13822.019210009988,79.8968832899991,52958.33581848001 2025-05-30,08:51:35.000,150,11092236,113205,0,1748595094,13821.790175469992,80.19294675000128,52958.43363816001 2025-05-30,08:51:36.000,150,11092243,113445,0,1748595095,13821.662185579997,80.36212587000045,52958.5174836 2025-05-30,08:51:37.000,150,11092184,113765,0,1748595096,13821.844065949997,80.60884541999985,52958.5873548 2025-05-30,08:51:38.000,150,11092204,113525,0,1748595097,13822.106782039999,80.75687715000095,52958.727097200004 2025-05-30,08:51:39.000,150,11092189,113365,0,1748595098,13822.34255288999,80.77097540999966,52958.748058560006 2025-05-30,08:51:40.000,150,11092183,113165,0,1748595099,13822.61200529,80.74982802000159,52958.83889112001 2025-05-30,08:51:41.000,150,11092191,113325,0,1748595100,13822.726522559991,80.83441758000117,52958.88780096001 2025-05-30,08:51:42.000,150,11092223,113405,0,1748595101,13822.773676730001,81.01769495999906,52958.99260776 2025-05-30,08:51:43.000,150,11092238,113685,0,1748595102,13822.834303520001,81.22916886000166,52959.02055624 2025-05-30,08:51:44.000,150,11092218,113525,0,1748595103,13822.921875549997,81.34195493999869,52959.06946608 2025-05-30,08:51:45.000,150,11092203,113445,0,1748595104,13823.211536879993,81.38424972000212,52959.11837592 2025-05-30,08:51:46.000,150,11092206,113325,0,1748595105,13823.58877024,81.46179015000234,52959.15331152001 2025-05-30,08:51:47.000,150,11092273,113445,0,1748595106,13823.905376809991,81.51113405999786,52959.181260000005 2025-05-30,08:51:48.000,150,11092228,113485,0,1748595107,13824.242192309997,81.49703579999914,52959.26510544 2025-05-30,08:51:49.000,150,11092234,113685,0,1748595108,13824.376918509988,81.38424972000212,52959.43978344001 2025-05-30,08:51:50.000,150,11092241,113285,0,1748595109,13824.316291720002,81.31375842000125,52959.586512960006 2025-05-30,08:51:51.000,150,11092187,113645,0,1748595110,13824.201774449997,81.15162843000144,52959.62843568001 2025-05-30,08:51:52.000,150,11092267,113605,0,1748595111,13824.060311939997,81.20097234000423,52959.76119096 2025-05-30,08:51:53.000,150,11092251,113445,0,1748595112,13824.013157770001,81.25031624999974,52959.88695912 2025-05-30,08:51:54.000,150,11092257,113445,0,1748595113,13824.087257179992,81.44064276000427,52960.06163712001 2025-05-30,08:51:55.000,150,11092205,113445,0,1748595114,13824.174829210002,81.67326404999767,52960.2642636 2025-05-30,08:51:56.000,150,11092175,113685,0,1748595115,13824.269137549993,81.93408186000306,52960.51579992001 2025-05-30,08:51:57.000,150,11092236,113565,0,1748595116,13824.605953049999,82.01867142000265,52960.690477920005 2025-05-30,08:51:58.000,150,11092273,113405,0,1748595117,13825.00339533999,82.0750644600048,52960.928040000006 2025-05-30,08:51:59.000,150,11092199,113485,0,1748595118,13825.434519180002,82.16670315000374,52961.15162784 2025-05-30,08:52:00.000,150,11092204,113405,0,1748595119,13825.805016229999,82.3217840100042,52961.33329296001 2025-05-30,08:52:01.000,150,11092212,113245,0,1748595120,13826.04752339,82.54735616999824,52961.5568808 2025-05-30,08:52:02.000,150,11092187,113605,0,1748595121,13826.10141386999,82.70948615999805,52961.77348152 2025-05-30,08:52:03.000,150,11092277,113325,0,1748595122,13826.034050769995,82.8645670199985,52961.934185280006 2025-05-30,08:52:04.000,150,11092282,113325,0,1748595123,13826.00036921999,83.06194266000239,52962.07392768001 2025-05-30,08:52:05.000,150,11092196,113205,0,1748595124,13826.24287637999,83.1253848300039,52962.33245112 2025-05-30,08:52:06.000,150,11092233,113445,0,1748595125,13826.532537710002,83.10423743999854,52962.50712912001 2025-05-30,08:52:07.000,150,11092200,113405,0,1748595126,13826.828935349993,83.05489353000303,52962.69578136001 2025-05-30,08:52:08.000,150,11092210,113685,0,1748595127,13827.03776095999,83.04784440000367,52962.89142072001 2025-05-30,08:52:09.000,150,11092231,113485,0,1748595128,13827.233113949995,82.99850049000088,52963.0940472 2025-05-30,08:52:10.000,150,11092244,113405,0,1748595129,13827.32742229,82.92800919000001,52963.24077672 2025-05-30,08:52:11.000,150,11092271,113445,0,1748595130,13827.44193955999,82.73768268000276,52963.38750624 2025-05-30,08:52:12.000,150,11092180,113525,0,1748595131,13827.495830039996,82.6178474699991,52963.6180812 2025-05-30,08:52:13.000,150,11092175,113445,0,1748595132,13827.46214848999,82.63899486000446,52963.72987512001 2025-05-30,08:52:14.000,150,11092256,113165,0,1748595133,13827.40825801,82.77292832999956,52963.88359176 2025-05-30,08:52:15.000,150,11092166,113765,0,1748595134,13827.590138380001,82.82932137000171,52964.02333416 2025-05-30,08:52:16.000,150,11092173,113485,0,1748595135,13827.886536019992,82.8645670199985,52964.163076560006 2025-05-30,08:52:17.000,150,11092260,113405,0,1748595136,13828.310923549994,82.88571441000386,52964.330767440006 2025-05-30,08:52:18.000,150,11092296,113725,0,1748595137,13828.856564659996,82.80817398000363,52964.48448408 2025-05-30,08:52:19.000,150,11092240,113445,0,1748595138,13829.429151009994,82.77292832999956,52964.68711056001 2025-05-30,08:52:20.000,150,11092240,113285,0,1748595139,13829.914165329996,82.77997745999892,52964.81986584 2025-05-30,08:52:21.000,150,11092158,113285,0,1748595140,13830.136463559997,82.82932137000171,52965.001530960006 2025-05-30,08:52:22.000,150,11092209,113165,0,1748595141,13830.163408799992,83.01964787999896,52965.19717032 2025-05-30,08:52:23.000,150,11092248,113205,0,1748595142,13830.298134999997,83.32980959999986,52965.37184832 2025-05-30,08:52:24.000,150,11092194,113325,0,1748595143,13830.426124889993,83.63292219000141,52965.63735888 2025-05-30,08:52:25.000,150,11092141,113125,0,1748595144,13830.594532639989,83.80915043999994,52965.80504976 2025-05-30,08:52:26.000,150,11092231,113325,0,1748595145,13830.93808444999,83.83734696000465,52966.07056032 2025-05-30,08:52:27.000,150,11092259,113285,0,1748595146,13831.389417220002,83.85849435000273,52966.322096640004 2025-05-30,08:52:28.000,150,11092254,113685,0,1748595147,13831.759914269998,83.92193652000424,52966.55267160001 2025-05-30,08:52:29.000,150,11092239,113605,0,1748595148,13832.05631190999,83.99947695000446,52966.7622852 2025-05-30,08:52:30.000,150,11092265,113325,0,1748595149,13832.24492859,84.13341041999956,52967.062731360005 2025-05-30,08:52:31.000,150,11092203,113445,0,1748595150,13832.3863911,84.25324563000322,52967.29330632001 2025-05-30,08:52:32.000,150,11092267,113285,0,1748595151,13832.440281579991,84.35193345000152,52967.46798432001 2025-05-30,08:52:33.000,150,11092178,113485,0,1748595152,13832.500908369992,84.45767039999919,52967.6706108 2025-05-30,08:52:34.000,150,11092203,113605,0,1748595153,13832.440281579991,84.61275125999964,52967.88721152 2025-05-30,08:52:35.000,150,11092233,113365,0,1748595154,13832.494172059996,84.71848821000458,52968.06188952001 2025-05-30,08:52:36.000,150,11092252,113565,0,1748595155,13832.628898260002,84.9299621099999,52968.236567520005 2025-05-30,08:52:37.000,150,11092185,113405,0,1748595156,13832.878141729998,85.18373078999866,52968.39028416 2025-05-30,08:52:38.000,150,11092222,113325,0,1748595157,13833.100439959999,85.46569599000213,52968.59291064001 2025-05-30,08:52:39.000,150,11092175,113285,0,1748595158,13833.30252926,85.69126815000345,52968.73265304001 2025-05-30,08:52:40.000,150,11092255,113445,0,1748595159,13833.369892359995,85.83929988000455,52968.90034392001 2025-05-30,08:52:41.000,150,11092214,113405,0,1748595160,13833.15433043999,85.83929988000455,52969.075021920005 2025-05-30,08:52:42.000,150,11092245,113245,0,1748595161,13832.783833389993,85.86749640000198,52969.26367416001 2025-05-30,08:52:43.000,150,11092253,113445,0,1748595162,13832.480699439991,85.83929988000455,52969.361493840006 2025-05-30,08:52:44.000,150,11092211,113485,0,1748595163,13832.211247039995,85.81815248999919,52969.51521048 2025-05-30,08:52:45.000,150,11092178,113165,0,1748595164,13831.874431539989,85.77585771000304,52969.59905592001 2025-05-30,08:52:46.000,150,11092185,113485,0,1748595165,13831.631924380003,85.89569291999942,52969.675914240004 2025-05-30,08:52:47.000,150,11092251,113445,0,1748595166,13831.503934489992,86.00142987000436,52969.8016824 2025-05-30,08:52:48.000,150,11092173,113085,0,1748595167,13831.308581500001,86.12126508000074,52969.88552784001 2025-05-30,08:52:49.000,150,11092204,113405,0,1748595168,13831.194064229996,86.24814942000376,52969.85757936001 2025-05-30,08:52:50.000,150,11092266,113485,0,1748595169,13831.153646369996,86.50191810000251,52969.89251496 2025-05-30,08:52:51.000,150,11092150,113485,0,1748595170,13831.07954695999,86.82617808000214,52969.96937328 2025-05-30,08:52:52.000,150,11092204,113445,0,1748595171,13831.052601719995,87.0799467600009,52970.032257360006 2025-05-30,08:52:53.000,150,11092261,113325,0,1748595172,13831.234482089996,87.19978197000455,52970.06719296 2025-05-30,08:52:54.000,150,11092227,113445,0,1748595173,13831.564561279993,87.31961718000093,52970.081167200005 2025-05-30,08:52:55.000,150,11092200,113605,0,1748595174,13831.9822125,87.38305935000244,52970.21392248 2025-05-30,08:52:56.000,150,11092234,113485,0,1748595175,13832.36618217,87.47469804000139,52970.20693536 2025-05-30,08:52:57.000,150,11092228,113445,0,1748595176,13832.689525050002,87.56633673000033,52970.33969064001 2025-05-30,08:52:58.000,150,11092199,113325,0,1748595177,13832.709733980002,87.67912281000463,52970.40956184001 2025-05-30,08:52:59.000,150,11092227,113405,0,1748595178,13832.676052429997,87.72141759000078,52970.54930424 2025-05-30,08:53:00.000,150,11092195,113285,0,1748595179,13832.763624459993,87.72846672000014,52970.67507240001 2025-05-30,08:53:01.000,150,11092264,113565,0,1748595180,13832.884878039993,87.60863151000376,52970.76590496 2025-05-30,08:53:02.000,150,11092182,113405,0,1748595181,13833.060022099999,87.45355065000331,52970.91263448001 2025-05-30,08:53:03.000,150,11092215,113605,0,1748595182,13833.268847709995,87.27732240000478,52970.98250568 2025-05-30,08:53:04.000,150,11092201,113405,0,1748595183,13833.36315605,87.19978197000455,52971.15019656 2025-05-30,08:53:05.000,150,11092267,113245,0,1748595184,13833.390101289995,87.20683110000391,52971.22006776 2025-05-30,08:53:06.000,150,11092234,113445,0,1748595185,13833.2621114,87.35486282999773,52971.31788744 2025-05-30,08:53:07.000,150,11092152,113405,0,1748595186,13832.911823279988,87.55928760000097,52971.38077152 2025-05-30,08:53:08.000,150,11092205,113405,0,1748595187,13832.447017890001,87.7355158499995,52971.471604080005 2025-05-30,08:53:09.000,150,11092196,113165,0,1748595188,13832.130411319995,87.81305627999973,52971.63230784001 2025-05-30,08:53:10.000,150,11092150,113565,0,1748595189,13831.968739879994,87.91879323000467,52971.69519192 2025-05-30,08:53:11.000,150,11092183,113365,0,1748595190,13831.928322019994,87.90469496999867,52971.77205024 2025-05-30,08:53:12.000,150,11092261,113165,0,1748595191,13831.874431539989,87.8483019300038,52971.806985840005 2025-05-30,08:53:13.000,150,11092263,113485,0,1748595192,13831.813804749989,87.80600715000037,52971.86986992001 2025-05-30,08:53:14.000,150,11092208,113285,0,1748595193,13831.813804749989,87.87649845000124,52971.904805520004 2025-05-30,08:53:15.000,150,11092202,113285,0,1748595194,13831.807068439994,87.96813714000018,52972.03756080001 2025-05-30,08:53:16.000,150,11092194,113445,0,1748595195,13831.800332129998,88.17256191000342,52972.06550928001 2025-05-30,08:53:17.000,150,11092220,113285,0,1748595196,13832.04283929,88.2289549499983,52972.10044488 2025-05-30,08:53:18.000,150,11092248,113365,0,1748595197,13832.500908369992,88.17256191000342,52972.15634184 2025-05-30,08:53:19.000,150,11092190,113365,0,1748595198,13833.039813169999,88.20780756000022,52972.23320016001 2025-05-30,08:53:20.000,150,11092184,113485,0,1748595199,13833.551772729996,88.3417410300026,52972.3170456 2025-05-30,08:53:21.000,150,11092205,113245,0,1748595200,13834.063732289993,88.46157623999898,52972.44281376 2025-05-30,08:53:22.000,150,11092244,113405,0,1748595201,13834.59590077999,88.55321492999792,52972.51967208001 2025-05-30,08:53:23.000,150,11092250,113045,0,1748595202,13835.141541889992,88.61665709999943,52972.61749176001 2025-05-30,08:53:24.000,150,11092170,113285,0,1748595203,13835.666974069994,88.82108187000267,52972.72229856 2025-05-30,08:53:25.000,150,11092154,113285,0,1748595204,13836.071152669996,89.1453418500023,52972.883002320006 2025-05-30,08:53:26.000,150,11092248,113605,0,1748595205,13836.407968170002,89.51189660999808,52972.980822000005 2025-05-30,08:53:27.000,150,11092218,113245,0,1748595206,13836.650475329989,89.82205832999898,52973.148512880005 2025-05-30,08:53:28.000,150,11092186,113085,0,1748595207,13836.785201529994,90.05467961999966,52973.35113936 2025-05-30,08:53:29.000,150,11092175,113325,0,1748595208,13836.85930094,90.25205526000354,52973.45594616001 2025-05-30,08:53:30.000,150,11092228,113405,0,1748595209,13836.906455109995,90.4423817700008,52973.58870144 2025-05-30,08:53:31.000,150,11092202,113645,0,1748595210,13836.906455109995,90.61861001999932,52973.72844384 2025-05-30,08:53:32.000,150,11092200,113245,0,1748595211,13836.94013666,90.66090480000275,52973.84023776001 2025-05-30,08:53:33.000,150,11092262,113485,0,1748595212,13837.02097238,90.81598566000321,52973.96600592 2025-05-30,08:53:34.000,150,11092260,113485,0,1748595213,13837.07486285999,90.9640173900043,52974.0638256 2025-05-30,08:53:35.000,150,11092244,113445,0,1748595214,13837.068126549995,91.06975434000196,52974.17561952001 2025-05-30,08:53:36.000,150,11092243,113405,0,1748595215,13837.03444499999,91.17549128999963,52974.273439200006 2025-05-30,08:53:37.000,150,11092216,113085,0,1748595216,13837.047917619995,91.28122824000457,52974.441130080006 2025-05-30,08:53:38.000,150,11092211,113205,0,1748595217,13837.027708689995,91.47155475000181,52974.46209144001 2025-05-30,08:53:39.000,150,11092221,113685,0,1748595218,13837.027708689995,91.75351994999801,52974.64375656 2025-05-30,08:53:40.000,150,11092238,113765,0,1748595219,13836.93340034999,91.85925690000295,52974.72061488001 2025-05-30,08:53:41.000,150,11092190,113365,0,1748595220,13836.87277355999,91.8028638600008,52974.81144744 2025-05-30,08:53:42.000,150,11092225,113285,0,1748595221,13836.96034559,91.64073387000099,52974.86035728 2025-05-30,08:53:43.000,150,11092192,113445,0,1748595222,13837.209589059996,91.4081125800003,52974.993112560005 2025-05-30,08:53:44.000,150,11092187,113445,0,1748595223,13837.505986700002,91.18958954999835,52975.08394512001 2025-05-30,08:53:45.000,150,11092162,113245,0,1748595224,13837.883220059994,91.02041042999917,52975.19573904 2025-05-30,08:53:46.000,150,11092260,113445,0,1748595225,13838.348025449995,90.79483826999785,52975.30753296 2025-05-30,08:53:47.000,150,11092211,113285,0,1748595226,13838.826303460002,90.74549436000234,52975.46823672001 2025-05-30,08:53:48.000,150,11092252,113445,0,1748595227,13839.243954679994,90.89352609000343,52975.600992 2025-05-30,08:53:49.000,150,11092231,113445,0,1748595228,13839.668342209996,91.04860695000389,52975.782657120006 2025-05-30,08:53:50.000,150,11092188,113285,0,1748595229,13839.877167819992,91.09090173000004,52975.89445104001 2025-05-30,08:53:51.000,150,11092271,113405,0,1748595230,13840.059048189993,91.02745955999853,52976.048167680005 2025-05-30,08:53:52.000,150,11092277,113605,0,1748595231,13840.288082729989,90.87237869999808,52976.1948972 2025-05-30,08:53:53.000,150,11092215,113445,0,1748595232,13840.422808929994,90.78074000999914,52976.383549440005 2025-05-30,08:53:54.000,150,11092166,113325,0,1748595233,13840.49690834,90.83008392000193,52976.61412440001 2025-05-30,08:53:55.000,150,11092208,113285,0,1748595234,13840.483435719994,90.89352609000343,52976.74687968 2025-05-30,08:53:56.000,150,11092247,113365,0,1748595235,13840.59121667999,90.9992630400011,52976.90059632001 2025-05-30,08:53:57.000,150,11092210,113445,0,1748595236,13840.725942879995,91.09090173000004,52977.11020992 2025-05-30,08:53:58.000,150,11092183,113325,0,1748595237,13840.90108694,91.18254041999899,52977.24296520001 2025-05-30,08:53:59.000,150,11092258,113445,0,1748595238,13841.103176240002,91.23188433000178,52977.46655304 2025-05-30,08:54:00.000,150,11092274,113205,0,1748595239,13841.231166129997,91.29532650000328,52977.5923212 2025-05-30,08:54:01.000,150,11092266,113165,0,1748595240,13841.325474470003,91.47155475000181,52977.70411512 2025-05-30,08:54:02.000,150,11092171,113285,0,1748595241,13841.466936979989,91.63368474000163,52977.83687040001 2025-05-30,08:54:03.000,150,11092277,113365,0,1748595242,13841.581454249994,91.79581473000144,52977.90674160001 2025-05-30,08:54:04.000,150,11092258,113325,0,1748595243,13841.66902627999,91.91564993999782,52978.011548400005 2025-05-30,08:54:05.000,150,11092250,113325,0,1748595244,13841.64881734999,92.00728863000404,52978.06744536 2025-05-30,08:54:06.000,150,11092240,113245,0,1748595245,13841.615135799999,92.07073079999827,52978.1862264 2025-05-30,08:54:07.000,150,11092239,113365,0,1748595246,13841.487145909989,92.22581165999873,52978.2560976 2025-05-30,08:54:08.000,150,11092229,113525,0,1748595247,13841.365892329988,92.47958034000476,52978.33295592 2025-05-30,08:54:09.000,150,11092270,113285,0,1748595248,13841.305265540002,92.69810336999944,52978.41680136001 2025-05-30,08:54:10.000,150,11092215,113445,0,1748595249,13841.386101259988,92.9166264000014,52978.563530880005 2025-05-30,08:54:11.000,150,11092250,113365,0,1748595250,13841.574717939999,93.05055987000378,52978.577505119996 2025-05-30,08:54:12.000,150,11092217,113285,0,1748595251,13841.77680724,93.03646160999779,52978.6403892 2025-05-30,08:54:13.000,150,11092232,113205,0,1748595252,13841.99236915999,92.97301944000355,52978.70327328001 2025-05-30,08:54:14.000,150,11092208,113205,0,1748595253,13842.03952333,92.9166264000014,52978.79410584001 2025-05-30,08:54:15.000,150,11092202,113445,0,1748595254,13841.93847868,92.90252814000269,52978.85698992 2025-05-30,08:54:16.000,150,11092214,113485,0,1748595255,13841.72965306999,92.89547901000333,52978.947822480004 2025-05-30,08:54:17.000,150,11092293,113325,0,1748595256,13841.500618529994,92.90957727000205,52978.99673232 2025-05-30,08:54:18.000,150,11092215,113445,0,1748595257,13841.318738159993,92.8531842299999,52979.00371944 2025-05-30,08:54:19.000,150,11092215,113365,0,1748595258,13841.190748269997,92.71220162999816,52979.066603520005 2025-05-30,08:54:20.000,150,11092203,113485,0,1748595259,13841.224429820002,92.56416990000434,52979.14346184 2025-05-30,08:54:21.000,150,11092180,113565,0,1748595260,13841.338947089993,92.53597337999963,52979.12948760001 2025-05-30,08:54:22.000,150,11092237,113365,0,1748595261,13841.527563769989,92.65580859000329,52979.1993588 2025-05-30,08:54:23.000,150,11092261,113325,0,1748595262,13841.567981629989,92.78974205999839,52979.21333304 2025-05-30,08:54:24.000,150,11092225,113445,0,1748595263,13841.460200669993,92.97301944000355,52979.24128152 2025-05-30,08:54:25.000,150,11092230,113485,0,1748595264,13841.251375059997,93.12105117000465,52979.24128152 2025-05-30,08:54:26.000,150,11092199,113445,0,1748595265,13840.988658969996,93.14219856000273,52979.234294400005 2025-05-30,08:54:27.000,150,11092203,113085,0,1748595266,13840.79330597999,93.00826509000035,52979.19237168 2025-05-30,08:54:28.000,150,11092250,113205,0,1748595267,13840.746151809995,92.7544964100016,52979.15743608001 2025-05-30,08:54:29.000,150,11092164,113405,0,1748595268,13840.928032179996,92.59941555000114,52979.12250048 2025-05-30,08:54:30.000,150,11092191,113365,0,1748595269,13841.244638750002,92.53597337999963,52979.17141032 2025-05-30,08:54:31.000,150,11092183,113445,0,1748595270,13841.446728049988,92.65580859000329,52979.15044896 2025-05-30,08:54:32.000,150,11092192,113205,0,1748595271,13841.554509009999,92.90957727000205,52979.1644232 2025-05-30,08:54:33.000,150,11092265,113285,0,1748595272,13841.541036389994,93.24793551000039,52979.1993588 2025-05-30,08:54:34.000,150,11092226,113245,0,1748595273,13841.386101259988,93.43121288999828,52979.234294400005 2025-05-30,08:54:35.000,150,11092258,113445,0,1748595274,13841.264847680002,93.38186898000276,52979.26224288 2025-05-30,08:54:36.000,150,11092173,113605,0,1748595275,13841.123385170002,93.28318116000446,52979.27621712001 2025-05-30,08:54:37.000,150,11092253,113405,0,1748595276,13841.022340520001,93.14924769000208,52979.36704968 2025-05-30,08:54:38.000,150,11092268,113405,0,1748595277,13841.029076829996,93.02236334999907,52979.33211408 2025-05-30,08:54:39.000,150,11092209,113165,0,1748595278,13841.130121479997,92.98006857000291,52979.401985280005 2025-05-30,08:54:40.000,150,11092268,113325,0,1748595279,13841.231166129997,92.87433161999797,52979.36006256 2025-05-30,08:54:41.000,150,11092183,113285,0,1748595280,13841.278320299993,92.78269292999903,52979.36006256 2025-05-30,08:54:42.000,150,11092241,113245,0,1748595281,13841.332210779998,92.59236642000178,52979.353075440005 2025-05-30,08:54:43.000,150,11092271,113205,0,1748595282,13841.419782809993,92.55712076999771,52979.31115272 2025-05-30,08:54:44.000,150,11092242,113445,0,1748595283,13841.473673289998,92.71220162999816,52979.29717848001 2025-05-30,08:54:45.000,150,11092171,113565,0,1748595284,13841.433255429998,92.86023335999926,52979.36704968 2025-05-30,08:54:46.000,150,11092245,113365,0,1748595285,13841.285056610002,92.90957727000205,52979.283204240004 2025-05-30,08:54:47.000,150,11092222,113325,0,1748595286,13840.948241109996,92.86023335999926,52979.248268639996 2025-05-30,08:54:48.000,150,11092205,113685,0,1748595287,13840.422808929994,92.73334902000352,52979.25525576001 2025-05-30,08:54:49.000,150,11092233,113405,0,1748595288,13839.675078519991,92.61351380999986,52979.15743608001 2025-05-30,08:54:50.000,150,11092217,113525,0,1748595289,13838.846512390002,92.58531729000242,52979.136474720006 2025-05-30,08:54:51.000,150,11092233,113205,0,1748595290,13838.17288138999,92.67695598000137,52979.10153912 2025-05-30,08:54:52.000,150,11092221,113325,0,1748595291,13837.687867070003,92.71220162999816,52979.03865504001 2025-05-30,08:54:53.000,150,11092210,113405,0,1748595292,13837.505986700002,92.74744728000223,52978.98275808 2025-05-30,08:54:54.000,150,11092252,113245,0,1748595293,13837.559877179992,92.86728248999862,52979.00371944 2025-05-30,08:54:55.000,150,11092206,113405,0,1748595294,13837.741757549993,92.93777378999948,52978.99673232 2025-05-30,08:54:56.000,150,11092198,113005,0,1748595295,13837.937110539999,92.98711770000227,52978.96179672001 2025-05-30,08:54:57.000,150,11092209,113405,0,1748595296,13838.24024449,93.03646160999779,52978.99673232 2025-05-30,08:54:58.000,150,11092186,113205,0,1748595297,13838.496224269991,93.01531421999971,52979.0246808 2025-05-30,08:54:59.000,150,11092221,113485,0,1748595298,13838.698313569992,93.01531421999971,52979.01070656001 2025-05-30,08:55:00.000,150,11092262,113445,0,1748595299,13838.940820729993,92.88138075000461,52979.066603520005 2025-05-30,08:55:01.000,150,11092182,113365,0,1748595300,13839.115964789999,92.7192507600048,52979.15044896 2025-05-30,08:55:02.000,150,11092228,113405,0,1748595301,13839.163118959994,92.62056293999922,52979.22730728001 2025-05-30,08:55:03.000,150,11092247,113525,0,1748595302,13839.075546929998,92.64171033000457,52979.283204240004 2025-05-30,08:55:04.000,150,11092244,113205,0,1748595303,13838.873457629998,92.62056293999922,52979.283204240004 2025-05-30,08:55:05.000,150,11092239,113365,0,1748595304,13838.449070099996,92.41613817000325,52979.27621712001 2025-05-30,08:55:06.000,150,11092178,113445,0,1748595305,13838.03141887999,92.20466427000065,52979.32512696001 2025-05-30,08:55:07.000,150,11092222,113445,0,1748595306,13837.566613490002,91.97204297999997,52979.31115272 2025-05-30,08:55:08.000,150,11092248,113405,0,1748595307,13837.16243489,91.76056908000464,52979.248268639996 2025-05-30,08:55:09.000,150,11092177,113285,0,1748595308,13836.75151997999,91.47860388000117,52979.27621712001 2025-05-30,08:55:10.000,150,11092181,113565,0,1748595309,13836.414704479997,91.18254041999899,52979.26923 2025-05-30,08:55:11.000,150,11092232,113245,0,1748595310,13836.125043150001,90.95696825999767,52979.234294400005 2025-05-30,08:55:12.000,150,11092266,113205,0,1748595311,13835.94316278,90.69615044999955,52979.21333304 2025-05-30,08:55:13.000,150,11092149,113445,0,1748595312,13835.626556209994,90.47762742000486,52979.22032016 2025-05-30,08:55:14.000,150,11092190,113565,0,1748595313,13835.256059159998,90.15336743999796,52979.12250048 2025-05-30,08:55:15.000,150,11092212,113325,0,1748595314,13834.777781149991,89.8361565899977,52979.03166792 2025-05-30,08:55:16.000,150,11092215,113645,0,1748595315,13834.37360254999,89.67402659999789,52978.94083536001 2025-05-30,08:55:17.000,150,11092229,113445,0,1748595316,13833.949215020002,89.5894370399983,52978.84301568001 2025-05-30,08:55:18.000,150,11092199,113245,0,1748595317,13833.50461856,89.4555035700032,52978.72423464001 2025-05-30,08:55:19.000,150,11092221,113325,0,1748595318,13833.181275679999,89.33566835999954,52978.61942784 2025-05-30,08:55:20.000,150,11092256,113485,0,1748595319,13832.844460179993,89.11009619999822,52978.50763392001 2025-05-30,08:55:21.000,150,11092252,113285,0,1748595320,13832.635634569997,88.9338679499997,52978.395840000005 2025-05-30,08:55:22.000,150,11092242,113285,0,1748595321,13832.312291689996,88.83518013000139,52978.20020064001 2025-05-30,08:55:23.000,150,11092195,113245,0,1748595322,13832.009157739994,88.81403274000331,52978.15129080001 2025-05-30,08:55:24.000,150,11092235,113445,0,1748595323,13831.611715450003,88.75763970000116,52977.96962568 2025-05-30,08:55:25.000,150,11092282,113325,0,1748595324,13831.227745780001,88.59550971000135,52977.843857520005 2025-05-30,08:55:26.000,150,11092177,113245,0,1748595325,13831.04586541,88.4404288500009,52977.75302496 2025-05-30,08:55:27.000,150,11092173,113565,0,1748595326,13830.82356718,88.4051832000041,52977.56437272 2025-05-30,08:55:28.000,150,11092270,113285,0,1748595327,13830.594532639989,88.46862536999834,52977.45257880001 2025-05-30,08:55:29.000,150,11092245,113525,0,1748595328,13830.453070129988,88.6519027500035,52977.33379776001 2025-05-30,08:55:30.000,150,11092236,113565,0,1748595329,13830.399179649998,88.87042577999819,52977.15911976 2025-05-30,08:55:31.000,150,11092225,113165,0,1748595330,13830.513696919988,88.97616273000313,52977.07527432001 2025-05-30,08:55:32.000,150,11092235,113445,0,1748595331,13830.554114779989,89.032555769998,52976.97046752 2025-05-30,08:55:33.000,150,11092258,113525,0,1748595332,13830.345289169993,89.0959979399995,52976.86566072 2025-05-30,08:55:34.000,150,11092256,113405,0,1748595333,13829.98826474,89.01845750999928,52976.79578952 2025-05-30,08:55:35.000,150,11092228,113365,0,1748595334,13829.57734982999,88.73649231000309,52976.718931200005 2025-05-30,08:55:36.000,150,11092173,113445,0,1748595335,13829.260743259998,88.32764277000388,52976.57220168001 2025-05-30,08:55:37.000,150,11092240,113405,0,1748595336,13829.092335510002,87.92584236000403,52976.46739488 2025-05-30,08:55:38.000,150,11092255,113245,0,1748595337,13829.011499790002,87.70731933000206,52976.432459280004 2025-05-30,08:55:39.000,150,11092221,113565,0,1748595338,13828.998027169997,87.65797541999927,52976.29271688 2025-05-30,08:55:40.000,150,11092221,113365,0,1748595339,13829.058653959997,87.77781063000293,52976.1948972 2025-05-30,08:55:41.000,150,11092257,113325,0,1748595340,13829.099071819997,87.96813714000018,52976.02720632 2025-05-30,08:55:42.000,150,11092269,113445,0,1748595341,13829.085599199992,88.04567757000041,52975.950348000006 2025-05-30,08:55:43.000,150,11092247,113525,0,1748595342,13828.896982519997,88.10207061000256,52975.92239952001 2025-05-30,08:55:44.000,150,11092210,113405,0,1748595343,13828.46585868,88.23600407999766,52975.81759272 2025-05-30,08:55:45.000,150,11092148,113685,0,1748595344,13827.967371739993,88.32764277000388,52975.77567000001 2025-05-30,08:55:46.000,150,11092231,113525,0,1748595345,13827.40825801,88.4756744999977,52975.63592760001 2025-05-30,08:55:47.000,150,11092269,113405,0,1748595346,13826.754835940003,88.59550971000135,52975.51015944 2025-05-30,08:55:48.000,150,11092166,113165,0,1748595347,13826.10141386999,88.72944318000373,52975.398365520006 2025-05-30,08:55:49.000,150,11092252,113085,0,1748595348,13825.670290029993,88.7505905700018,52975.26561024 2025-05-30,08:55:50.000,150,11092191,113765,0,1748595349,13825.481673349997,88.64485362000414,52975.10490648001 2025-05-30,08:55:51.000,150,11092235,113445,0,1748595350,13825.306529289992,88.36288842000067,52974.95118984 2025-05-30,08:55:52.000,150,11092197,113405,0,1748595351,13825.171803090001,88.13731625999935,52974.86035728 2025-05-30,08:55:53.000,150,11092210,113525,0,1748595352,13825.1111763,87.8835475800006,52974.84638304001 2025-05-30,08:55:54.000,150,11092267,113365,0,1748595353,13825.084231059991,87.65092628999992,52974.76952472001 2025-05-30,08:55:55.000,150,11092242,113365,0,1748595354,13824.92255961999,87.37601022000308,52974.706640640004 2025-05-30,08:55:56.000,150,11092205,113205,0,1748595355,13824.794569729995,87.0447011100041,52974.69965352001 2025-05-30,08:55:57.000,150,11092228,113165,0,1748595356,13824.855196519995,86.81912895000278,52974.657730800005 2025-05-30,08:55:58.000,150,11092243,113245,0,1748595357,13824.88214175999,86.8332272100015,52974.6227952 2025-05-30,08:55:59.000,150,11092242,113365,0,1748595358,13824.86866914,86.96716068000387,52974.60183384001 2025-05-30,08:56:00.000,150,11092198,113365,0,1748595359,13824.90235068999,87.11519240999769,52974.58087248001 2025-05-30,08:56:01.000,150,11092222,113365,0,1748595360,13824.814778659995,87.20683110000391,52974.55292400001 2025-05-30,08:56:02.000,150,11092234,113645,0,1748595361,13824.471226849993,87.4253541299986,52974.490039920005 2025-05-30,08:56:03.000,150,11092248,113525,0,1748595362,13824.221983379997,87.6015823800044,52974.45510432 2025-05-30,08:56:04.000,150,11092191,113445,0,1748595363,13824.282610169997,87.672073679998,52974.38523312001 2025-05-30,08:56:05.000,150,11092177,113605,0,1748595364,13824.424072679998,87.58748411999841,52974.30138768 2025-05-30,08:56:06.000,150,11092175,113405,0,1748595365,13824.403863749998,87.45355065000331,52974.24549072001 2025-05-30,08:56:07.000,150,11092239,113525,0,1748595366,13824.417336369988,87.2914206600035,52974.203568000004 2025-05-30,08:56:08.000,150,11092267,113125,0,1748595367,13824.201774449997,87.15748719000112,52974.203568000004 2025-05-30,08:56:09.000,150,11092185,113165,0,1748595368,13823.992948840001,87.03765198000474,52974.14767104001 2025-05-30,08:56:10.000,150,11092231,113445,0,1748595369,13823.858222639996,86.91076764000172,52974.09177408 2025-05-30,08:56:11.000,150,11092262,113365,0,1748595370,13823.68307857999,86.7838832999987,52974.00094152 2025-05-30,08:56:12.000,150,11092227,113445,0,1748595371,13823.656133339995,86.65699896000297,52973.938057440006 2025-05-30,08:56:13.000,150,11092210,113485,0,1748595372,13823.74370536999,86.69929373999912,52973.96600592 2025-05-30,08:56:14.000,150,11092223,113325,0,1748595373,13823.89190419,86.63585157000489,52973.917096080004 2025-05-30,08:56:15.000,150,11092217,113245,0,1748595374,13824.006421459992,86.45257418999972,52973.917096080004 2025-05-30,08:56:16.000,150,11092232,113365,0,1748595375,13824.147883969992,86.25519855000312,52973.97998016001 2025-05-30,08:56:17.000,150,11092231,113285,0,1748595376,13824.161356589997,86.00847900000372,52974.07081272 2025-05-30,08:56:18.000,150,11092208,113485,0,1748595377,13824.073784560002,85.72651380000025,52974.09876120001 2025-05-30,08:56:19.000,150,11092185,113245,0,1748595378,13824.019894079996,85.35995904000447,52974.16164528 2025-05-30,08:56:20.000,150,11092269,113365,0,1748595379,13823.898640499996,85.05684645000292,52974.224529360006 2025-05-30,08:56:21.000,150,11092186,113525,0,1748595380,13823.82454108999,84.83832342000096,52974.203568000004 2025-05-30,08:56:22.000,150,11092192,113645,0,1748595381,13823.78412322999,84.53521082999941,52974.28042632 2025-05-30,08:56:23.000,150,11092177,113245,0,1748595382,13823.71002382,84.21799997999915,52974.273439200006 2025-05-30,08:56:24.000,150,11092278,113045,0,1748595383,13823.676342269995,83.89373999999953,52974.322349040005 2025-05-30,08:56:25.000,150,11092241,113605,0,1748595384,13823.555088689995,83.66111870999885,52974.392220240006 2025-05-30,08:56:26.000,150,11092189,113245,0,1748595385,13823.366472009999,83.49898871999903,52974.378246 2025-05-30,08:56:27.000,150,11092190,113325,0,1748595386,13823.049865439993,83.45669394000288,52974.378246 2025-05-30,08:56:28.000,150,11092234,113325,0,1748595387,13822.847776139992,83.57652914999926,52974.392220240006 2025-05-30,08:56:29.000,150,11092283,113565,0,1748595388,13822.59179636,83.7809539200025,52974.420168720004 2025-05-30,08:56:30.000,150,11092228,113405,0,1748595389,13822.36276181999,83.96423130000039,52974.40619448 2025-05-30,08:56:31.000,150,11092239,113485,0,1748595390,13822.228035619999,84.16160694000428,52974.42715584 2025-05-30,08:56:32.000,150,11092201,113205,0,1748595391,13822.28192609999,84.33078606000345,52974.46209144001 2025-05-30,08:56:33.000,150,11092227,113245,0,1748595392,13822.30213502999,84.69029168999987,52974.45510432 2025-05-30,08:56:34.000,150,11092222,113445,0,1748595393,13822.194354069994,84.96520776000398,52974.48305280001 2025-05-30,08:56:35.000,150,11092236,113365,0,1748595394,13822.052891559993,85.04979732000356,52974.46907856 2025-05-30,08:56:36.000,150,11092250,113485,0,1748595395,13821.837329640002,84.9793060200027,52974.43414296001 2025-05-30,08:56:37.000,150,11092225,113365,0,1748595396,13821.527459379991,84.85947080999904,52974.490039920005 2025-05-30,08:56:38.000,150,11092201,113445,0,1748595397,13821.298424839995,84.55635822000477,52974.46907856 2025-05-30,08:56:39.000,150,11092210,113525,0,1748595398,13821.10980816,84.35193345000152,52974.49702704 2025-05-30,08:56:40.000,150,11092242,113365,0,1748595399,13820.968345649999,84.08406651000405,52974.54593688 2025-05-30,08:56:41.000,150,11092240,113565,0,1748595400,13820.840355759989,83.83734696000465,52974.5179884 2025-05-30,08:56:42.000,150,11092197,113405,0,1748595401,13820.651739079993,83.6681678399982,52974.490039920005 2025-05-30,08:56:43.000,150,11092205,113325,0,1748595402,13820.611321219993,83.67521697000484,52974.50401416 2025-05-30,08:56:44.000,150,11092223,113445,0,1748595403,13820.631530149993,83.84439609000401,52974.47606568 2025-05-30,08:56:45.000,150,11092234,113325,0,1748595404,13820.597848600002,84.11226303000149,52974.42715584 2025-05-30,08:56:46.000,150,11092227,113205,0,1748595405,13820.402495609997,84.22504910999851,52974.43414296001 2025-05-30,08:56:47.000,150,11092220,113285,0,1748595406,13820.12630689999,84.23209823999787,52974.371258880004 2025-05-30,08:56:48.000,150,11092244,113405,0,1748595407,13819.836645569994,84.31668780000473,52974.252477840004 2025-05-30,08:56:49.000,150,11092218,113245,0,1748595408,13819.452675899993,84.53521082999941,52974.19658088001 2025-05-30,08:56:50.000,150,11092276,113245,0,1748595409,13819.01481575,84.61275125999964,52974.1686324 2025-05-30,08:56:51.000,150,11092178,113245,0,1748595410,13818.523065119989,84.45062126999983,52974.02190288 2025-05-30,08:56:52.000,150,11092178,113565,0,1748595411,13818.112150209992,84.18275433000235,52973.9240832 2025-05-30,08:56:53.000,150,11092269,113285,0,1748595412,13817.903324599996,83.89373999999953,52973.917096080004 2025-05-30,08:56:54.000,150,11092249,113325,0,1748595413,13817.809016259991,83.61882393000269,52973.87517336 2025-05-30,08:56:55.000,150,11092211,113365,0,1748595414,13817.829225189991,83.36505525000393,52973.80530216 2025-05-30,08:56:56.000,150,11092204,113365,0,1748595415,13817.970687699992,83.30866221000178,52973.749405200004 2025-05-30,08:56:57.000,150,11092246,113365,0,1748595416,13818.159304380002,83.16767961000005,52973.7843408 2025-05-30,08:56:58.000,150,11092253,113125,0,1748595417,13818.354657369993,83.04079527000431,52973.81228928001 2025-05-30,08:56:59.000,150,11092207,113445,0,1748595418,13818.516328809994,82.87161614999786,52973.854212 2025-05-30,08:57:00.000,150,11092246,113245,0,1748595419,13818.536537739994,82.69538789999933,52973.889147600006 2025-05-30,08:57:01.000,150,11092261,113445,0,1748595420,13818.347921059998,82.6671913800019,52973.95203168 2025-05-30,08:57:02.000,150,11092258,113245,0,1748595421,13818.219931170002,82.74473181000212,52974.00792864001 2025-05-30,08:57:03.000,150,11092196,113325,0,1748595422,13818.038050800002,82.83637050000107,52974.035877120004 2025-05-30,08:57:04.000,150,11092204,113285,0,1748595423,13817.896588290001,82.9139109300013,52974.11273544 2025-05-30,08:57:05.000,150,11092175,113365,0,1748595424,13817.66755374999,83.0125987499996,52974.1686324 2025-05-30,08:57:06.000,150,11092233,113445,0,1748595425,13817.45199183,83.11833570000454,52974.24549072001 2025-05-30,08:57:07.000,150,11092170,113525,0,1748595426,13817.142121569988,83.14653222000197,52974.18260664 2025-05-30,08:57:08.000,150,11092203,113285,0,1748595427,13816.785097139997,83.20997439000348,52974.26645208001 2025-05-30,08:57:09.000,150,11092202,113285,0,1748595428,13816.51564474,83.21702352000284,52974.28741344 2025-05-30,08:57:10.000,150,11092219,113605,0,1748595429,13816.30681912999,83.24522004000028,52974.26645208001 2025-05-30,08:57:11.000,150,11092207,113285,0,1748595430,13816.151883999999,83.36505525000393,52974.28042632 2025-05-30,08:57:12.000,150,11092178,113285,0,1748595431,13816.017157799994,83.40030090000073,52974.30138768 2025-05-30,08:57:13.000,150,11092184,113445,0,1748595432,13815.990212559998,83.40735003000009,52974.25946496 2025-05-30,08:57:14.000,150,11092249,113245,0,1748595433,13816.12493875999,83.30161308000243,52974.33632328 2025-05-30,08:57:15.000,150,11092229,113445,0,1748595434,13816.27313758,83.13243396000325,52974.46907856 2025-05-30,08:57:16.000,150,11092218,113445,0,1748595435,13816.50890842999,82.96325484000408,52974.47606568 2025-05-30,08:57:17.000,150,11092209,113405,0,1748595436,13816.764888209997,82.78702658999828,52974.490039920005 2025-05-30,08:57:18.000,150,11092237,113205,0,1748595437,13817.189275739998,82.68833876999997,52974.587859600004 2025-05-30,08:57:19.000,150,11092254,113245,0,1748595438,13817.67429006,82.75178094000148,52974.608820960006 2025-05-30,08:57:20.000,150,11092211,113445,0,1748595439,13818.213194859993,82.96325484000408,52974.657730800005 2025-05-30,08:57:21.000,150,11092196,113285,0,1748595440,13818.68473655999,83.21702352000284,52974.6926664 2025-05-30,08:57:22.000,150,11092259,113445,0,1748595441,13819.203432429997,83.49898871999903,52974.71362776 2025-05-30,08:57:23.000,150,11092275,113325,0,1748595442,13819.661501509989,83.75275739999779,52974.79048608 2025-05-30,08:57:24.000,150,11092194,113605,0,1748595443,13819.98484438999,84.06996824999806,52974.83939592 2025-05-30,08:57:25.000,150,11092193,113405,0,1748595444,13820.200406309996,84.30258953999873,52974.86734440001 2025-05-30,08:57:26.000,150,11092190,113485,0,1748595445,13820.314923580001,84.4858669200039,52974.95118984 2025-05-30,08:57:27.000,150,11092220,113325,0,1748595446,13820.564167049997,84.59865300000092,52975.04900952 2025-05-30,08:57:28.000,150,11092201,113485,0,1748595447,13820.860564689989,84.72553734000394,52975.160803440005 2025-05-30,08:57:29.000,150,11092172,113525,0,1748595448,13821.06265398999,84.71143907999794,52975.30054584001 2025-05-30,08:57:30.000,150,11092170,113365,0,1748595449,13821.14348970999,84.70438994999859,52975.36342992 2025-05-30,08:57:31.000,150,11092226,113445,0,1748595450,13821.076126609994,84.71143907999794,52975.47522384 2025-05-30,08:57:32.000,150,11092242,113445,0,1748595451,13820.98181826999,84.64799691000371,52975.58701776001 2025-05-30,08:57:33.000,150,11092240,113605,0,1748595452,13820.975081959994,84.57045648000349,52975.64291472 2025-05-30,08:57:34.000,150,11092217,113245,0,1748595453,13821.055917679994,84.55635822000477,52975.65688896001 2025-05-30,08:57:35.000,150,11092188,113245,0,1748595454,13821.318633769995,84.55635822000477,52975.69881168 2025-05-30,08:57:36.000,150,11092168,113245,0,1748595455,13821.554404620001,84.66914430000179,52975.733747280006 2025-05-30,08:57:37.000,150,11092184,113365,0,1748595456,13821.844065949997,84.82422516000224,52975.76868288 2025-05-30,08:57:38.000,150,11092269,113285,0,1748595457,13822.106782039999,84.9299621099999,52975.82457984001 2025-05-30,08:57:39.000,150,11092236,113325,0,1748595458,13822.335816579995,85.09914122999908,52975.86650256 2025-05-30,08:57:40.000,150,11092199,113525,0,1748595459,13822.61200529,85.24717296000017,52975.89445104001 2025-05-30,08:57:41.000,150,11092244,113445,0,1748595460,13822.948820789992,85.44454860000405,52975.93637376 2025-05-30,08:57:42.000,150,11092217,113445,0,1748595461,13823.265427359998,85.57848206999915,52975.97130936001 2025-05-30,08:57:43.000,150,11092185,113245,0,1748595462,13823.656133339995,85.73356292999961,52976.048167680005 2025-05-30,08:57:44.000,150,11092243,113405,0,1748595463,13824.026630389992,85.8815946600007,52976.07611616 2025-05-30,08:57:45.000,150,11092235,113245,0,1748595464,13824.349973269993,86.06487203999859,52976.11105176001 2025-05-30,08:57:46.000,150,11092251,113285,0,1748595465,13824.605953049999,86.1283142100001,52976.166948720005 2025-05-30,08:57:47.000,150,11092235,113245,0,1748595466,13824.78783342,86.1283142100001,52976.166948720005 2025-05-30,08:57:48.000,150,11092238,113365,0,1748595467,13824.936032239995,86.02257726000244,52976.22983280001 2025-05-30,08:57:49.000,150,11092261,113405,0,1748595468,13825.00339533999,85.95913509000093,52976.25778128001 2025-05-30,08:57:50.000,150,11092188,113245,0,1748595469,13824.94950486,85.89569291999942,52976.3695752 2025-05-30,08:57:51.000,150,11092182,113165,0,1748595470,13824.976450099995,85.86749640000198,52976.41149792 2025-05-30,08:57:52.000,150,11092214,113485,0,1748595471,13824.976450099995,85.77585771000304,52976.41848504 2025-05-30,08:57:53.000,150,11092221,113525,0,1748595472,13825.00339533999,85.78995597000176,52976.53027896 2025-05-30,08:57:54.000,150,11092244,113405,0,1748595473,13824.94276854999,85.76175945000432,52976.57220168001 2025-05-30,08:57:55.000,150,11092195,113405,0,1748595474,13824.936032239995,85.72651380000025,52976.60713728 2025-05-30,08:57:56.000,150,11092181,113205,0,1748595475,13824.88887807,85.62782598000194,52976.62809864 2025-05-30,08:57:57.000,150,11092196,113085,0,1748595476,13824.80130603999,85.50094163999893,52976.61412440001 2025-05-30,08:57:58.000,150,11092240,113245,0,1748595477,13824.754151869995,85.35995904000447,52976.72591832 2025-05-30,08:57:59.000,150,11092224,113405,0,1748595478,13824.612689359994,85.27536948000488,52976.74687968 2025-05-30,08:58:00.000,150,11092239,113245,0,1748595479,13824.545326259999,85.30356600000232,52976.73989256001 2025-05-30,08:58:01.000,150,11092195,113165,0,1748595480,13824.498172089989,85.34586077999847,52976.77482816 2025-05-30,08:58:02.000,150,11092226,113045,0,1748595481,13824.390391129993,85.55028555000172,52976.7538668 2025-05-30,08:58:03.000,150,11092251,113325,0,1748595482,13824.390391129993,85.6701207599981,52976.79578952 2025-05-30,08:58:04.000,150,11092231,113445,0,1748595483,13824.424072679998,85.75471031999768,52976.78181528001 2025-05-30,08:58:05.000,150,11092178,113445,0,1748595484,13824.538589949989,85.87454553000134,52976.80277664 2025-05-30,08:58:06.000,150,11092175,113245,0,1748595485,13824.538589949989,86.0930685600033,52976.788802400006 2025-05-30,08:58:07.000,150,11092179,113205,0,1748595486,13824.565535189999,86.25519855000312,52976.79578952 2025-05-30,08:58:08.000,150,11092183,113525,0,1748595487,13824.68005245999,86.41027941000357,52976.73290544001 2025-05-30,08:58:09.000,150,11092162,113365,0,1748595488,13824.86866914,86.60060592000082,52976.73989256001 2025-05-30,08:58:10.000,150,11092241,113165,0,1748595489,13825.192012020001,86.81207982000342,52976.70495696 2025-05-30,08:58:11.000,150,11092178,113005,0,1748595490,13825.394101320002,87.00945546000003,52976.6839956 2025-05-30,08:58:12.000,150,11092251,113405,0,1748595491,13825.589454309993,87.13633980000304,52976.69098272001 2025-05-30,08:58:13.000,150,11092242,113445,0,1748595492,13825.730916819994,87.15043806000176,52976.66303424001 2025-05-30,08:58:14.000,150,11092185,113125,0,1748595493,13825.845434089999,87.05175024000346,52976.73989256001 2025-05-30,08:58:15.000,150,11092171,113085,0,1748595494,13825.92626981,86.91076764000172,52976.76085392001 2025-05-30,08:58:16.000,150,11092232,113285,0,1748595495,13826.02731446,86.84027634000086,52976.79578952 2025-05-30,08:58:17.000,150,11092253,112925,0,1748595496,13826.14183172999,86.7979815600047,52976.80976376001 2025-05-30,08:58:18.000,150,11092245,113445,0,1748595497,13826.1889859,86.7838832999987,52976.837712240005 2025-05-30,08:58:19.000,150,11092215,113365,0,1748595498,13825.90606088,86.90371851000236,52976.90758344001 2025-05-30,08:58:20.000,150,11092204,113285,0,1748595499,13825.582717999998,87.08699589000025,52976.94251904 2025-05-30,08:58:21.000,150,11092195,113165,0,1748595500,13825.373892390002,87.28437153000414,52976.99841600001 2025-05-30,08:58:22.000,150,11092226,113525,0,1748595501,13825.407573939992,87.58748411999841,52977.005403120005 2025-05-30,08:58:23.000,150,11092268,113285,0,1748595502,13825.757862059989,87.74961410999822,52977.01937736 2025-05-30,08:58:24.000,150,11092264,113525,0,1748595503,13826.10815018,87.72141759000078,52976.99841600001 2025-05-30,08:58:25.000,150,11092207,113165,0,1748595504,13826.485383539992,87.60863151000376,52977.08226144 2025-05-30,08:58:26.000,150,11092233,113285,0,1748595505,13826.842407969998,87.46764891000203,52977.1381584 2025-05-30,08:58:27.000,150,11092236,113325,0,1748595506,13827.172487159994,87.33371543999965,52977.21501672001 2025-05-30,08:58:28.000,150,11092176,113365,0,1748595507,13827.40152169999,87.1786345799992,52977.24296520001 2025-05-30,08:58:29.000,150,11092241,113245,0,1748595508,13827.610347310001,87.12929067000368,52977.23597808001 2025-05-30,08:58:30.000,150,11092199,113485,0,1748595509,13827.758546129997,87.10814327999833,52977.24995232 2025-05-30,08:58:31.000,150,11092162,113605,0,1748595510,13827.879799709997,87.0447011100041,52977.26392656001 2025-05-30,08:58:32.000,150,11092214,113485,0,1748595511,13828.021262219998,86.98125894000259,52977.30584928 2025-05-30,08:58:33.000,150,11092202,113405,0,1748595512,13828.290714619994,87.05879937000282,52977.28488792001 2025-05-30,08:58:34.000,150,11092147,113365,0,1748595513,13828.72857477,87.2420767500007,52977.2779008 2025-05-30,08:58:35.000,150,11092163,113645,0,1748595514,13829.092335510002,87.55928760000097,52977.26392656001 2025-05-30,08:58:36.000,150,11092163,113125,0,1748595515,13829.267479569993,87.72141759000078,52977.291875040006 2025-05-30,08:58:37.000,150,11092225,113365,0,1748595516,13829.294424809988,87.75666324000485,52977.340784880005 2025-05-30,08:58:38.000,150,11092239,113445,0,1748595517,13829.200116469998,87.8342036699978,52977.30584928 2025-05-30,08:58:39.000,150,11092196,113405,0,1748595518,13829.085599199992,87.81305627999973,52977.35475912 2025-05-30,08:58:40.000,150,11092170,113445,0,1748595519,13828.950873000002,87.672073679998,52977.36873336 2025-05-30,08:58:41.000,150,11092177,113445,0,1748595520,13828.795937869996,87.4253541299986,52977.36174624001 2025-05-30,08:58:42.000,150,11092206,113565,0,1748595521,13828.715102149996,87.24912588000007,52977.31283640001 2025-05-30,08:58:43.000,150,11092272,113445,0,1748595522,13828.755520009996,87.26322413999878,52977.36174624001 2025-05-30,08:58:44.000,150,11092185,113285,0,1748595523,13828.863300969992,87.34076456999901,52977.30584928 2025-05-30,08:58:45.000,150,11092209,113045,0,1748595524,13828.991290860002,87.46764891000203,52977.33379776001 2025-05-30,08:58:46.000,150,11092216,113485,0,1748595525,13829.038445029997,87.62272977000248,52977.23597808001 2025-05-30,08:58:47.000,150,11092135,113365,0,1748595526,13829.065390269992,87.7355158499995,52977.29886216 2025-05-30,08:58:48.000,150,11092132,113445,0,1748595527,13828.971081930002,87.79190889000165,52977.29886216 2025-05-30,08:58:49.000,150,11092152,113245,0,1748595528,13828.944136689992,87.80600715000037,52977.347772 2025-05-30,08:58:50.000,150,11092160,113165,0,1748595529,13828.977818239997,87.74256497999886,52977.22899096 2025-05-30,08:58:51.000,150,11092206,113245,0,1748595530,13829.166434919993,87.71436846000142,52977.173094000005 2025-05-30,08:58:52.000,150,11092231,113485,0,1748595531,13829.402205769999,87.84125280000444,52977.21501672001 2025-05-30,08:58:53.000,150,11092167,113205,0,1748595532,13829.691867099995,87.9822353999989,52977.15911976 2025-05-30,08:58:54.000,150,11092225,113445,0,1748595533,13830.008473670001,88.14436538999871,52977.124184160006 2025-05-30,08:58:55.000,150,11092205,113445,0,1748595534,13830.345289169993,88.2289549499983,52977.09623568001 2025-05-30,08:58:56.000,150,11092221,113165,0,1748595535,13830.789885629994,88.35583929000131,52977.07527432001 2025-05-30,08:58:57.000,150,11092173,113485,0,1748595536,13831.160382679991,88.52501841000048,52977.11020992 2025-05-30,08:58:58.000,150,11092211,113085,0,1748595537,13831.591506520002,88.74354144000245,52977.20104248 2025-05-30,08:58:59.000,150,11092214,113485,0,1748595538,13831.93505832999,88.94091707999905,52977.22899096 2025-05-30,08:59:00.000,150,11092195,113125,0,1748595539,13832.312291689996,89.06780142000207,52977.28488792001 2025-05-30,08:59:01.000,150,11092150,113445,0,1748595540,13832.615425639997,89.25107879999996,52977.35475912 2025-05-30,08:59:02.000,150,11092195,113445,0,1748595541,13832.911823279988,89.3920614000017,52977.46655304 2025-05-30,08:59:03.000,150,11092180,113445,0,1748595542,13833.17453936999,89.59648616999766,52977.5923212 2025-05-30,08:59:04.000,150,11092183,113245,0,1748595543,13833.29579294999,89.78681268000219,52977.725076480005 2025-05-30,08:59:05.000,150,11092190,113325,0,1748595544,13833.29579294999,89.8502548500037,52977.78097344 2025-05-30,08:59:06.000,150,11092159,113405,0,1748595545,13833.161066749999,89.82205832999898,52977.871806 2025-05-30,08:59:07.000,150,11092182,113365,0,1748595546,13833.006131619994,89.7022231200026,52977.98359992001 2025-05-30,08:59:08.000,150,11092186,113405,0,1748595547,13832.844460179993,89.52599487000407,52978.01853552 2025-05-30,08:59:09.000,150,11092157,113445,0,1748595548,13832.682788739992,89.29337358000339,52978.09539384 2025-05-30,08:59:10.000,150,11092235,113485,0,1748595549,13832.696261359997,89.01845750999928,52978.20718776 2025-05-30,08:59:11.000,150,11092220,113245,0,1748595550,13832.898350659998,88.84222926000075,52978.22116200001 2025-05-30,08:59:12.000,150,11092151,113525,0,1748595551,13833.140857819999,88.71534491999773,52978.2560976 2025-05-30,08:59:13.000,150,11092167,113405,0,1748595552,13833.31600187999,88.71534491999773,52978.30500744 2025-05-30,08:59:14.000,150,11092186,113445,0,1748595553,13833.44399177,88.9338679499997,52978.346930160005 2025-05-30,08:59:15.000,150,11092223,113205,0,1748595554,13833.369892359995,89.15944011000101,52978.395840000005 2025-05-30,08:59:16.000,150,11092197,113365,0,1748595555,13833.390101289995,89.33566835999954,52978.444749840004 2025-05-30,08:59:17.000,150,11092214,113045,0,1748595556,13833.470937009995,89.51894574000471,52978.54256952 2025-05-30,08:59:18.000,150,11092189,113285,0,1748595557,13833.706707860001,89.66697746999853,52978.54955664 2025-05-30,08:59:19.000,150,11092161,113285,0,1748595558,13833.989632880002,89.85730398000305,52978.67532480001 2025-05-30,08:59:20.000,150,11092169,113125,0,1748595559,13834.232140039989,90.0123848400035,52978.76615736 2025-05-30,08:59:21.000,150,11092193,113325,0,1748595560,13834.60263709,90.26615352000226,52978.84301568001 2025-05-30,08:59:22.000,150,11092165,113285,0,1748595561,13835.020288309992,90.51287307000166,52978.92686112 2025-05-30,08:59:23.000,150,11092210,113245,0,1748595562,13835.505302629994,90.87942783000472,52979.04564216 2025-05-30,08:59:24.000,150,11092180,113445,0,1748595563,13835.87579967999,91.13319651000347,52979.19237168 2025-05-30,08:59:25.000,150,11092203,113205,0,1748595564,13836.04420743,91.36581780000415,52979.31813984 2025-05-30,08:59:26.000,150,11092202,113485,0,1748595565,13836.091361599996,91.45040736000374,52979.44390800001 2025-05-30,08:59:27.000,150,11092197,113205,0,1748595566,13836.192406249997,91.42221083999902,52979.57666328 2025-05-30,08:59:28.000,150,11092185,113285,0,1748595567,13836.421440789993,91.35171953999816,52979.751341279996 2025-05-30,08:59:29.000,150,11092227,113445,0,1748595568,13836.643739019994,91.26008084999921,52979.87012232 2025-05-30,08:59:30.000,150,11092167,113325,0,1748595569,13836.87950987,91.25303171999985,52980.07973592 2025-05-30,08:59:31.000,150,11092247,113525,0,1748595570,13837.189380129996,91.28827737000393,52980.20550408 2025-05-30,08:59:32.000,150,11092203,113125,0,1748595571,13837.438623599992,91.37991606000287,52980.37319496 2025-05-30,08:59:33.000,150,11092217,113285,0,1748595572,13837.627240280002,91.56319344000076,52980.5618472 2025-05-30,08:59:34.000,150,11092198,113045,0,1748595573,13837.755230169998,91.64073387000099,52980.77844792 2025-05-30,08:59:35.000,150,11092204,113245,0,1748595574,13837.788911719988,91.77466734000336,52980.93216456001 2025-05-30,08:59:36.000,150,11092181,113325,0,1748595575,13837.761966479993,91.90860080999846,52981.03697136 2025-05-30,08:59:37.000,150,11092146,113285,0,1748595576,13837.701339689993,92.13417296999978,52981.1557524 2025-05-30,08:59:38.000,150,11092154,113245,0,1748595577,13837.768702789988,92.23286078999809,52981.28152056 2025-05-30,08:59:39.000,150,11092199,113525,0,1748595578,13837.849538509989,92.21876252999937,52981.40728872001 2025-05-30,08:59:40.000,150,11092279,113365,0,1748595579,13838.024682569994,92.19056601000193,52981.55401824001 2025-05-30,08:59:41.000,150,11092143,113165,0,1748595580,13838.1796177,92.21876252999937,52981.69376064001 2025-05-30,08:59:42.000,150,11092131,113125,0,1748595581,13838.469279029996,92.21171340000001,52981.847477280004 2025-05-30,08:59:43.000,150,11092196,113445,0,1748595582,13838.590532609996,92.19761514000129,52981.95927120001 2025-05-30,08:59:44.000,150,11092221,113285,0,1748595583,13838.725258810002,92.1623694900045,52982.11997496 2025-05-30,08:59:45.000,150,11092220,113365,0,1748595584,13838.920611799993,92.21876252999937,52982.19683328001 2025-05-30,08:59:46.000,150,11092147,113245,0,1748595585,13839.095755859998,92.33154861000367,52982.33657568 2025-05-30,08:59:47.000,150,11092141,113405,0,1748595586,13839.33152670999,92.43023643000197,52982.53221504001 2025-05-30,08:59:48.000,150,11092206,113365,0,1748595587,13839.39215349999,92.56416990000434,52982.67195744 2025-05-30,08:59:49.000,150,11092244,113085,0,1748595588,13839.43257135999,92.67695598000137,52982.86060968 2025-05-30,08:59:50.000,150,11092188,113405,0,1748595589,13839.466252909995,92.76154554000095,52982.93048088 2025-05-30,08:59:51.000,150,11092201,113245,0,1748595590,13839.52014339,92.84613510000054,52983.03528768001 2025-05-30,08:59:52.000,150,11092226,113365,0,1748595591,13839.61445172999,92.89547901000333,52983.258875520005 2025-05-30,08:59:53.000,150,11092182,113325,0,1748595592,13839.64139697,92.89547901000333,52983.356695200004 2025-05-30,08:59:54.000,150,11092247,113205,0,1748595593,13839.62118804,92.88842988000397,52983.50342472 2025-05-30,08:59:55.000,150,11092178,113445,0,1748595594,13839.6616059,93.00121596000099,52983.61521864001 2025-05-30,08:59:56.000,150,11092134,113245,0,1748595595,13839.776123169991,93.00826509000035,52983.72002544 2025-05-30,08:59:57.000,150,11092213,113405,0,1748595596,13839.897376749992,93.02236334999907,52983.880729200006 2025-05-30,08:59:58.000,150,11092163,113165,0,1748595597,13840.139883909993,93.03646160999779,52984.06938144001 2025-05-30,08:59:59.000,150,11092172,113125,0,1748595598,13840.362182139994,93.07875639000122,52984.17418824 2025-05-30,09:00:00.000,150,11092222,113445,0,1748595599,13840.63163453999,93.13514943000337,52984.34886624 2025-05-30,09:00:02.000,150,11092160,113365,0,1748595601,13841.413046499998,93.43121288999828,52984.60738968 2025-05-30,09:00:03.000,150,11092190,113525,0,1748595602,13841.87785189,93.60039201000473,52984.81001616001 2025-05-30,09:00:04.000,150,11092173,113205,0,1748595603,13842.315712039992,93.7695711300039,52984.886874480006 2025-05-30,09:00:05.000,150,11092181,113085,0,1748595604,13842.625582299988,94.06563458999881,52985.033604000004 2025-05-30,09:00:06.000,150,11092154,113445,0,1748595605,13842.91524363,94.39694369999779,52985.25020472 2025-05-30,09:00:07.000,150,11092152,113325,0,1748595606,13843.103860309995,94.76349846000085,52985.389947120006 2025-05-30,09:00:08.000,150,11092218,113245,0,1748595607,13843.245322819996,95.09480756999983,52985.557638000006 2025-05-30,09:00:09.000,150,11092221,113245,0,1748595608,13843.467621049997,95.35562537999795,52985.732316 2025-05-30,09:00:10.000,150,11092210,113365,0,1748595609,13843.636028799992,95.64463971000077,52985.92795536 2025-05-30,09:00:11.000,150,11092201,113285,0,1748595610,13843.824645479988,95.87726100000145,52986.109620480005 2025-05-30,09:00:12.000,150,11092130,113205,0,1748595611,13844.013262159999,96.09578403000341,52986.21442728 2025-05-30,09:00:13.000,150,11092211,113405,0,1748595612,13844.16819728999,96.4270931400024,52986.3611568 2025-05-30,09:00:14.000,150,11092251,113285,0,1748595613,13844.3770229,96.85709006999969,52986.6406416 2025-05-30,09:00:15.000,150,11092166,113445,0,1748595614,13844.713838399992,97.23774309000146,52986.72448704001 2025-05-30,09:00:16.000,150,11092220,113325,0,1748595615,13845.192116409999,97.540855680003,52986.91313928 2025-05-30,09:00:17.000,150,11092187,113325,0,1748595616,13845.724284899996,97.74528044999897,52987.15070136 2025-05-30,09:00:18.000,150,11092203,113445,0,1748595617,13846.229508149998,97.85806653000327,52987.3393536 2025-05-30,09:00:19.000,150,11092249,113245,0,1748595618,13846.559587339994,97.95675435000157,52987.54198008001 2025-05-30,09:00:20.000,150,11092156,113405,0,1748595619,13846.86945759999,97.94970522000222,52987.80749064001 2025-05-30,09:00:21.000,150,11092195,113365,0,1748595620,13847.165855239997,97.9356069600035,52988.01011712 2025-05-30,09:00:22.000,150,11092180,113525,0,1748595621,13847.421835020003,97.95675435000157,52988.23370496001 2025-05-30,09:00:23.000,150,11092186,113445,0,1748595622,13847.711496349999,98.02724565000244,52988.457292800005 2025-05-30,09:00:24.000,150,11092179,113205,0,1748595623,13848.05504816,98.16117912000482,52988.64594504001 2025-05-30,09:00:25.000,150,11092291,113045,0,1748595624,13848.445754139997,98.32330911000463,52988.86953288 2025-05-30,09:00:26.000,150,11092221,113205,0,1748595625,13848.822987499989,98.54183213999931,52989.02324952001 2025-05-30,09:00:27.000,150,11092136,113285,0,1748595626,13849.25411134,98.76740430000063,52989.26779872001 2025-05-30,09:00:28.000,150,11092153,113245,0,1748595627,13849.698707800002,99.06346776000282,52989.52632216001 2025-05-30,09:00:29.000,150,11092239,113245,0,1748595628,13850.116359019994,99.33838382999966,52989.81279408 2025-05-30,09:00:30.000,150,11092157,113525,0,1748595629,13850.540746549996,99.45116991000396,52989.98747208001 2025-05-30,09:00:31.000,150,11092134,113245,0,1748595630,13850.884298359997,99.66969293999864,52990.28791824 2025-05-30,09:00:32.000,150,11092147,113325,0,1748595631,13851.234586479994,99.81772466999973,52990.532467439996 2025-05-30,09:00:33.000,150,11092158,113365,0,1748595632,13851.699391869995,99.96575640000083,52990.81195224 2025-05-30,09:00:34.000,150,11092200,113285,0,1748595633,13852.211351429993,100.21247595000023,52991.05650144 2025-05-30,09:00:35.000,150,11092201,113365,0,1748595634,13852.68962944,100.57903071000328,52991.32899912001 2025-05-30,09:00:36.000,150,11092216,113365,0,1748595635,13853.221797929997,100.94558546999906,52991.55258696 2025-05-30,09:00:37.000,150,11092229,113485,0,1748595636,13853.693339629994,101.26984544999868,52991.846046 2025-05-30,09:00:38.000,150,11092216,113485,0,1748595637,13854.09078192,101.60115455999767,52992.11155656 2025-05-30,09:00:39.000,150,11092182,113485,0,1748595638,13854.481487899997,101.8901688900005,52992.42597696001 2025-05-30,09:00:40.000,150,11092196,113405,0,1748595639,13855.02039269999,102.2003306100014,52992.74039736001 2025-05-30,09:00:41.000,150,11092184,113085,0,1748595640,13855.397626059996,102.4470501600008,52993.05481776001 2025-05-30,09:00:42.000,150,11092186,113405,0,1748595641,13855.741177869997,102.57393450000382,52993.31334120001 2025-05-30,09:00:43.000,150,11092204,113245,0,1748595642,13856.091465989994,102.53163972000038,52993.606800240006 2025-05-30,09:00:44.000,150,11092225,113125,0,1748595643,13856.48890828,102.49639407000359,52993.9072464 2025-05-30,09:00:45.000,150,11092212,113405,0,1748595644,13856.973922600002,102.41885364000336,52994.26358952 2025-05-30,09:00:46.000,150,11092153,113165,0,1748595645,13857.47914584999,102.46114841999952,52994.58499704001 2025-05-30,09:00:47.000,150,11092231,113285,0,1748595646,13858.078677439997,102.70081883999956,52994.927365920004 2025-05-30,09:00:48.000,150,11092249,113285,0,1748595647,13858.61758223999,103.13081577000412,52995.1998636 2025-05-30,09:00:49.000,150,11092167,113245,0,1748595648,13859.230586450001,103.38458445000288,52995.500309760006 2025-05-30,09:00:50.000,150,11092163,113565,0,1748595649,13859.782963869999,103.72294269000122,52995.814730160004 2025-05-30,09:00:51.000,150,11092192,113245,0,1748595650,13860.389231770001,103.98376049999933,52996.19203464001 2025-05-30,09:00:52.000,150,11092147,113325,0,1748595651,13860.907927639993,104.30802047999896,52996.51344216 2025-05-30,09:00:53.000,150,11092157,113445,0,1748595652,13861.44009612999,104.58998568000243,52996.76497848001 2025-05-30,09:00:54.000,150,11092170,113405,0,1748595653,13861.898165209997,104.89309827000397,52997.14927008001 2025-05-30,09:00:55.000,150,11092197,113325,0,1748595654,13862.27539856999,105.20325999000488,52997.45670336001 2025-05-30,09:00:56.000,150,11092158,113365,0,1748595655,13862.592005139995,105.44997954000428,52997.8549692 2025-05-30,09:00:57.000,150,11092120,113125,0,1748595656,13862.901875399992,105.72489561000111,52998.17637672001 2025-05-30,09:00:58.000,150,11092196,113085,0,1748595657,13863.191536730003,105.97866428999987,52998.47682288 2025-05-30,09:00:59.000,150,11092170,113445,0,1748595658,13863.413834959989,106.19718732000183,52998.77726904001 2025-05-30,09:01:00.000,150,11092195,113445,0,1748595659,13863.58224271,106.38751382999908,52999.070728080005 2025-05-30,09:01:01.000,150,11092215,113445,0,1748595660,13863.750650459995,106.5143981700021,52999.38514848 2025-05-30,09:01:02.000,150,11092176,113485,0,1748595661,13863.952739759996,106.66242990000319,52999.706556 2025-05-30,09:01:03.000,150,11092181,113325,0,1748595662,13864.161565369992,106.85275641000044,53000.007002160004 2025-05-30,09:01:04.000,150,11092227,113245,0,1748595663,13864.377127289998,107.03603378999833,53000.23059 2025-05-30,09:01:05.000,150,11092200,113445,0,1748595664,13864.626370759994,107.22636030000285,53000.5450104 2025-05-30,09:01:06.000,150,11092229,113245,0,1748595665,13864.89582315999,107.38849029000266,53000.78955960001 2025-05-30,09:01:07.000,150,11092131,113205,0,1748595666,13865.158539249991,107.47307985000225,53001.0690444 2025-05-30,09:01:08.000,150,11092154,113445,0,1748595667,13865.414519029997,107.57176767000055,53001.34154208001 2025-05-30,09:01:09.000,150,11092138,113605,0,1748595668,13865.663762499993,107.63520984000206,53001.55814280001 2025-05-30,09:01:10.000,150,11092133,113325,0,1748595669,13865.939951209999,107.71275027000229,53001.8376276 2025-05-30,09:01:11.000,150,11092152,113085,0,1748595670,13866.14204051,107.74799591999908,53002.08217680001 2025-05-30,09:01:12.000,150,11092181,113645,0,1748595671,13866.371075049996,107.88897852000082,53002.319738879996 2025-05-30,09:01:13.000,150,11092132,113165,0,1748595672,13866.499064939992,107.96651895000105,53002.50839112 2025-05-30,09:01:14.000,150,11092176,113605,0,1748595673,13866.674208999997,108.10750155000278,53002.73197896001 2025-05-30,09:01:15.000,150,11092182,113125,0,1748595674,13866.802198889993,108.28372980000131,53002.94159256 2025-05-30,09:01:16.000,150,11092209,113405,0,1748595675,13866.856089369998,108.43881066000176,53003.13723192001 2025-05-30,09:01:17.000,150,11092134,113245,0,1748595676,13866.835880439998,108.55159673999879,53003.325884159996 2025-05-30,09:01:18.000,150,11092219,113365,0,1748595677,13866.815671509998,108.60798978000093,53003.50754928 2025-05-30,09:01:19.000,150,11092212,113205,0,1748595678,13866.613582209997,108.62208803999965,53003.68222728 2025-05-30,09:01:20.000,150,11092223,113125,0,1748595679,13866.391283979996,108.52340022000135,53003.85690528001 2025-05-30,09:01:21.000,150,11092131,113285,0,1748595680,13866.128567889995,108.3683193600009,53004.00363480001 2025-05-30,09:01:22.000,150,11092213,113405,0,1748595681,13866.027523239994,108.24848415000451,53004.13639008 2025-05-30,09:01:23.000,150,11092205,113085,0,1748595682,13865.926478589994,108.10045242000342,53004.26215824001 2025-05-30,09:01:24.000,150,11092174,113205,0,1748595683,13865.89279703999,108.07225589999871,53004.31106808001 2025-05-30,09:01:25.000,150,11092237,113485,0,1748595684,13865.966896449994,108.0229119900032,53004.4927332 2025-05-30,09:01:26.000,150,11092177,113245,0,1748595685,13866.05446847999,108.0229119900032,53004.54863016001 2025-05-30,09:01:27.000,150,11092221,113245,0,1748595686,13866.19593098999,107.98766633999912,53004.62548848001 2025-05-30,09:01:28.000,150,11092227,113445,0,1748595687,13866.31718456999,108.02996112000255,53004.68138544 2025-05-30,09:01:29.000,150,11092175,113445,0,1748595688,13866.451910769996,108.12864894000086,53004.81414072001 2025-05-30,09:01:30.000,150,11092165,113165,0,1748595689,13866.654000069997,108.35422110000218,53004.870037680004 2025-05-30,09:01:31.000,150,11092216,113085,0,1748595690,13866.856089369998,108.52340022000135,53005.00978008001 2025-05-30,09:01:32.000,150,11092185,113085,0,1748595691,13867.011024499989,108.70667759999924,53005.16349672 2025-05-30,09:01:33.000,150,11092182,113205,0,1748595692,13867.165959629994,108.80536542000482,53005.24734216001 2025-05-30,09:01:34.000,150,11092156,113405,0,1748595693,13867.24005904,108.96749541000463,53005.33817472 2025-05-30,09:01:35.000,150,11092146,113005,0,1748595694,13867.27374058999,109.08733062000101,53005.45695576 2025-05-30,09:01:36.000,150,11092204,113325,0,1748595695,13867.36131262,109.31995191000169,53005.53381408001 2025-05-30,09:01:37.000,150,11092200,113085,0,1748595696,13867.39499416999,109.47503277000214,53005.659582240005 2025-05-30,09:01:38.000,150,11092214,113205,0,1748595697,13867.43541202999,109.58781884999917,53005.757401920004 2025-05-30,09:01:39.000,150,11092181,113365,0,1748595698,13867.37478523999,109.61601537000388,53005.84823448001 2025-05-30,09:01:40.000,150,11092242,113445,0,1748595699,13867.428675719995,109.70060493000346,53005.95304128 2025-05-30,09:01:41.000,150,11092235,113405,0,1748595700,13867.529720369996,109.77814536000369,53006.043873840004 2025-05-30,09:01:42.000,150,11092179,113445,0,1748595701,13867.549929299996,109.86273492000328,53006.10675792001 2025-05-30,09:01:43.000,150,11092195,113365,0,1748595702,13867.718337049992,109.876833180002,53006.19759048 2025-05-30,09:01:44.000,150,11092163,113485,0,1748595703,13867.758754909992,109.90502969999943,53006.31637152 2025-05-30,09:01:45.000,150,11092251,113405,0,1748595704,13867.913690039997,109.84158752999792,53006.39322984001 2025-05-30,09:01:46.000,150,11092160,113125,0,1748595705,13868.162933509993,109.7640470999977,53006.46310104 2025-05-30,09:01:47.000,150,11092149,113445,0,1748595706,13868.43912222,109.58781884999917,53006.53297224 2025-05-30,09:01:48.000,150,11092190,113245,0,1748595707,13868.70183831,109.46798364000279,53006.60284344 2025-05-30,09:01:49.000,150,11092233,113485,0,1748595708,13868.863509750001,109.42568885999935,53006.63777904001 2025-05-30,09:01:50.000,150,11092182,113405,0,1748595709,13869.045390120002,109.3833940800032,53006.763547200004 2025-05-30,09:01:51.000,150,11092179,113365,0,1748595710,13869.234006799998,109.42568885999935,53006.86136688 2025-05-30,09:01:52.000,150,11092216,113365,0,1748595711,13869.422623479993,109.50322928999958,53006.91027672 2025-05-30,09:01:53.000,150,11092211,113405,0,1748595712,13869.564085989994,109.56667146000109,53007.02207064001 2025-05-30,09:01:54.000,150,11092151,113365,0,1748595713,13869.81332945999,109.60896624000452,53007.10591608 2025-05-30,09:01:55.000,150,11092166,113365,0,1748595714,13870.076045549991,109.65126102000067,53007.24565848 2025-05-30,09:01:56.000,150,11092226,113445,0,1748595715,13870.446542600002,109.63716276000196,53007.42732360001 2025-05-30,09:01:57.000,150,11092144,113325,0,1748595716,13870.817039649999,109.64421189000132,53007.53911752 2025-05-30,09:01:58.000,150,11092187,113445,0,1748595717,13871.09996467,109.6935558000041,53007.60898872 2025-05-30,09:01:59.000,150,11092169,113245,0,1748595718,13871.335735519991,109.82044013999985,53007.80462808 2025-05-30,09:02:00.000,150,11092193,113485,0,1748595719,13871.611924229997,109.85568579000392,53007.9862932 2025-05-30,09:02:01.000,150,11092207,113645,0,1748595720,13871.894849249999,109.94732448000286,53008.04917728001 2025-05-30,09:02:02.000,150,11092197,113445,0,1748595721,13872.204719509995,110.05306143000053,53008.20289392 2025-05-30,09:02:03.000,150,11092209,113445,0,1748595722,13872.453962979991,110.19404403000226,53008.38455904001 2025-05-30,09:02:04.000,150,11092155,113285,0,1748595723,13872.777305859992,110.320928369998,53008.58718552 2025-05-30,09:02:05.000,150,11092202,113445,0,1748595724,13873.093912429998,110.42666532000294,53008.70596656 2025-05-30,09:02:06.000,150,11092233,113485,0,1748595725,13873.41725531,110.53945139999996,53008.88064456 2025-05-30,09:02:07.000,150,11092168,113285,0,1748595726,13873.747334499996,110.66633574000298,53009.10423240001 2025-05-30,09:02:08.000,150,11092174,113245,0,1748595727,13874.030259519997,110.78617094999936,53009.230000560005 2025-05-30,09:02:09.000,150,11092204,113445,0,1748595728,13874.319920849994,110.94830093999917,53009.43961416001 2025-05-30,09:02:10.000,150,11092231,113685,0,1748595729,13874.501801219994,111.0892835400009,53009.663202 2025-05-30,09:02:11.000,150,11092187,113125,0,1748595730,13874.623054799995,111.237315270002,53009.84486712001 2025-05-30,09:02:12.000,150,11092142,113685,0,1748595731,13874.69715421,111.32895396000094,53010.019545120005 2025-05-30,09:02:13.000,150,11092186,113325,0,1748595732,13874.77798993,111.42764177999925,53010.285055680004 2025-05-30,09:02:14.000,150,11092231,113325,0,1748595733,13874.932925059991,111.52632960000483,53010.452746560004 2025-05-30,09:02:15.000,150,11092218,113445,0,1748595734,13875.175432219992,111.62501742000313,53010.58550184001 2025-05-30,09:02:16.000,150,11092154,113205,0,1748595735,13875.498775099994,111.61796829000377,53010.75319272001 2025-05-30,09:02:17.000,150,11092197,113245,0,1748595736,13875.943371559995,111.57567351000034,53010.89293512 2025-05-30,09:02:18.000,150,11092212,113325,0,1748595737,13876.387968019997,111.53337873000419,53011.10953584 2025-05-30,09:02:19.000,150,11092159,113245,0,1748595738,13876.785410309989,111.57567351000034,53011.26325248001 2025-05-30,09:02:20.000,150,11092137,113565,0,1748595739,13877.14917104999,111.58977176999906,53011.458891840004 2025-05-30,09:02:21.000,150,11092161,113285,0,1748595740,13877.492722859992,111.67436132999865,53011.64055696001 2025-05-30,09:02:22.000,150,11092179,113125,0,1748595741,13877.728493709998,111.87878610000189,53011.80824784001 2025-05-30,09:02:23.000,150,11092149,113285,0,1748595742,13877.822802049988,112.10435826000321,53012.02484856001 2025-05-30,09:02:24.000,150,11092144,113125,0,1748595743,13877.876692529993,112.28058651000174,53012.17157808001 2025-05-30,09:02:25.000,150,11092167,113405,0,1748595744,13877.984473489989,112.4356673700022,53012.33926896001 2025-05-30,09:02:26.000,150,11092224,113085,0,1748595745,13878.1932991,112.6471412700048,53012.60477952001 2025-05-30,09:02:27.000,150,11092243,113245,0,1748595746,13878.482960429996,112.87271342999884,53012.765483279996 2025-05-30,09:02:28.000,150,11092155,113485,0,1748595747,13878.819775930002,113.12648211000487,53013.01003248001 2025-05-30,09:02:29.000,150,11092196,113485,0,1748595748,13879.217218219994,113.37320166000427,53013.254581680005 2025-05-30,09:02:30.000,150,11092213,113445,0,1748595749,13879.54729740999,113.56352817000152,53013.47816952 2025-05-30,09:02:31.000,150,11092183,113365,0,1748595750,13879.938003390002,113.73270729000069,53013.65284752001 2025-05-30,09:02:32.000,150,11092194,113245,0,1748595751,13880.348918299998,113.86664076000307,53013.91137096 2025-05-30,09:02:33.000,150,11092231,113445,0,1748595752,13880.699206419995,114.0428690100016,53014.12098456 2025-05-30,09:02:34.000,150,11092206,113445,0,1748595753,13881.015812990001,114.22614638999949,53014.31662392 2025-05-30,09:02:35.000,150,11092214,113165,0,1748595754,13881.265056459997,114.37417812000058,53014.53322464 2025-05-30,09:02:36.000,150,11092148,113205,0,1748595755,13881.399782660003,114.46581680999952,53014.861619280004 2025-05-30,09:02:37.000,150,11092149,112885,0,1748595756,13881.574926719994,114.52220985000167,53015.03629728 2025-05-30,09:02:38.000,150,11092184,113325,0,1748595757,13881.635553509994,114.58565202000318,53015.30180784 2025-05-30,09:02:39.000,150,11092216,113205,0,1748595758,13881.689443989999,114.60679941000126,53015.42757600001 2025-05-30,09:02:40.000,150,11092138,113205,0,1748595759,13881.797224949994,114.59270115000254,53015.672125200006 2025-05-30,09:02:41.000,150,11092208,113085,0,1748595760,13881.88479697999,114.61384854000062,53015.82584184 2025-05-30,09:02:42.000,150,11092119,113165,0,1748595761,13881.979105319995,114.62089766999998,53016.06340392 2025-05-30,09:02:43.000,150,11092136,113165,0,1748595762,13882.147513069991,114.70548722999956,53016.224107680006 2025-05-30,09:02:44.000,150,11092212,113325,0,1748595763,13882.268766649991,114.79007678999915,53016.39878568 2025-05-30,09:02:45.000,150,11092225,113165,0,1748595764,13882.309184509992,114.85351896000066,53016.52455384 2025-05-30,09:02:46.000,150,11092171,113205,0,1748595765,13882.342866059997,114.91696113000216,53016.706218960004 2025-05-30,09:02:47.000,150,11092165,113085,0,1748595766,13882.416965470002,114.95220677999896,53016.80403864 2025-05-30,09:02:48.000,150,11092166,113365,0,1748595767,13882.491064879992,114.96630503999768,53016.943781040005 2025-05-30,09:02:49.000,150,11092196,113325,0,1748595768,13882.538219050002,114.97335417000431,53017.160381760004 2025-05-30,09:02:50.000,150,11092203,113325,0,1748595769,13882.612318459993,114.96630503999768,53017.25121432001 2025-05-30,09:02:51.000,150,11092171,113285,0,1748595770,13882.720099419988,114.96630503999768,53017.397943840006 2025-05-30,09:02:52.000,150,11092207,113285,0,1748595771,13882.875034549994,115.02974720999919,53017.495763520004 2025-05-30,09:02:53.000,150,11092207,113405,0,1748595772,13882.96934289,115.12843503000477,53017.67742864001 2025-05-30,09:02:54.000,150,11092176,113285,0,1748595773,13883.04344229999,115.19892632999836,53017.831145280004 2025-05-30,09:02:55.000,150,11092201,113205,0,1748595774,13883.06365122999,115.14958242000284,53017.998836160004 2025-05-30,09:02:56.000,150,11092257,113365,0,1748595775,13883.097332779995,115.16368068000156,53018.12460432 2025-05-30,09:02:57.000,150,11092217,113325,0,1748595776,13883.10406908999,115.20597545999772,53018.215436880004 2025-05-30,09:02:58.000,150,11092162,113685,0,1748595777,13883.12427801999,115.18482806999964,53018.404089120006 2025-05-30,09:02:59.000,150,11092177,113485,0,1748595778,13883.15122326,115.26941762999923,53018.48094744 2025-05-30,09:03:00.000,150,11092217,113365,0,1748595779,13883.10406908999,115.31171241000266,53018.6765868 2025-05-30,09:03:01.000,150,11092218,113445,0,1748595780,13883.036705989995,115.34695805999945,53018.746458 2025-05-30,09:03:02.000,150,11092177,113365,0,1748595781,13882.94239764999,115.35400718999881,53018.91414888 2025-05-30,09:03:03.000,150,11092148,113165,0,1748595782,13882.928925029999,115.33990893000009,53019.01895568001 2025-05-30,09:03:04.000,150,11092215,113445,0,1748595783,13882.996288129994,115.34695805999945,53019.10280112 2025-05-30,09:03:05.000,150,11092231,113285,0,1748595784,13883.04344229999,115.3681054500048,53019.17965944 2025-05-30,09:03:06.000,150,11092170,113445,0,1748595785,13883.17143219,115.42449848999968,53019.28446624001 2025-05-30,09:03:07.000,150,11092124,113165,0,1748595786,13883.37352149,115.57957935000013,53019.3752988 2025-05-30,09:03:08.000,150,11092170,113445,0,1748595787,13883.582347099997,115.62892326000292,53019.48010560001 2025-05-30,09:03:09.000,150,11092213,113565,0,1748595788,13883.811381639993,115.72761108000122,53019.57093816001 2025-05-30,09:03:10.000,150,11092165,113165,0,1748595789,13884.006734629998,115.84039715999825,53019.73164192 2025-05-30,09:03:11.000,150,11092205,113365,0,1748595790,13884.154933449994,115.88269194000168,53019.8993328 2025-05-30,09:03:12.000,150,11092216,113405,0,1748595791,13884.26945072,115.95318324000255,53019.962216880005 2025-05-30,09:03:13.000,150,11092250,113485,0,1748595792,13884.42438584999,115.96728150000126,53020.080997920006 2025-05-30,09:03:14.000,150,11092205,113405,0,1748595793,13884.579320979996,115.91793758999847,53020.227727440004 2025-05-30,09:03:15.000,150,11092179,113325,0,1748595794,13884.734256110001,115.8615445500036,53020.33952136001 2025-05-30,09:03:16.000,150,11092200,113365,0,1748595795,13884.855509690002,115.77695499000401,53020.44432816 2025-05-30,09:03:17.000,150,11092253,113205,0,1748595796,13884.902663859997,115.69236543000443,53020.61201904 2025-05-30,09:03:18.000,150,11092168,113365,0,1748595797,13884.996972200002,115.58662847999949,53020.70983872 2025-05-30,09:03:19.000,150,11092134,113365,0,1748595798,13885.064335299998,115.5513828300027,53020.82163264001 2025-05-30,09:03:20.000,150,11092130,113405,0,1748595799,13885.084544229998,115.53728457000398,53020.919452320006 2025-05-30,09:03:21.000,150,11092268,113365,0,1748595800,13885.104753159998,115.57957935000013,53020.99631064 2025-05-30,09:03:22.000,150,11092175,113365,0,1748595801,13885.098016849988,115.60777587000484,53021.1220788 2025-05-30,09:03:23.000,150,11092172,113245,0,1748595802,13885.118225779988,115.6853162999978,53021.26880832 2025-05-30,09:03:24.000,150,11092215,113165,0,1748595803,13885.138434709988,115.74170933999994,53021.35964088 2025-05-30,09:03:25.000,150,11092160,113245,0,1748595804,13885.124962089998,115.77695499000401,53021.45047344 2025-05-30,09:03:26.000,150,11092203,113005,0,1748595805,13885.178852569989,115.81924977000017,53021.520344640005 2025-05-30,09:03:27.000,150,11092172,113365,0,1748595806,13885.259688289989,115.84039715999825,53021.67406128 2025-05-30,09:03:28.000,150,11092236,113485,0,1748595807,13885.333787699994,115.86859368000296,53021.70899688001 2025-05-30,09:03:29.000,150,11092242,113285,0,1748595808,13885.387678179999,115.91088845999911,53021.82777792001 2025-05-30,09:03:30.000,150,11092273,113205,0,1748595809,13885.44830497,115.92498671999783,53021.91162336 2025-05-30,09:03:31.000,150,11092122,113325,0,1748595810,13885.50893176,115.90383932999976,53022.01643016001 2025-05-30,09:03:32.000,150,11092218,113485,0,1748595811,13885.58303116999,115.8615445500036,53022.08630136001 2025-05-30,09:03:33.000,150,11092211,113445,0,1748595812,13885.68407581999,115.76990586000466,53022.260979360006 2025-05-30,09:03:34.000,150,11092190,113365,0,1748595813,13885.79185678,115.7135128200025,53022.33085056001 2025-05-30,09:03:35.000,150,11092246,113485,0,1748595814,13885.926582979992,115.67121803999908,53022.39373464 2025-05-30,09:03:36.000,150,11092144,113245,0,1748595815,13886.027627629992,115.60777587000484,53022.5544384 2025-05-30,09:03:37.000,150,11092198,113285,0,1748595816,13886.088254419992,115.60777587000484,53022.63828384001 2025-05-30,09:03:38.000,150,11092187,113525,0,1748595817,13886.115199660002,115.6148250000042,53022.77103912 2025-05-30,09:03:39.000,150,11092165,113485,0,1748595818,13886.148881209992,115.60777587000484,53022.88283304001 2025-05-30,09:03:40.000,150,11092238,113365,0,1748595819,13886.175826450002,115.64302152000164,53022.96667848 2025-05-30,09:03:41.000,150,11092163,113125,0,1748595820,13886.222980619998,115.66416890999972,53023.12738224 2025-05-30,09:03:42.000,150,11092161,113245,0,1748595821,13886.276871100003,115.73466021000058,53023.197253440005 2025-05-30,09:03:43.000,150,11092144,113125,0,1748595822,13886.411597299993,115.81220064000081,53023.33000872 2025-05-30,09:03:44.000,150,11092238,113325,0,1748595823,13886.53958718999,115.88269194000168,53023.38590568001 2025-05-30,09:03:45.000,150,11092220,113285,0,1748595824,13886.613686599994,115.94613411000319,53023.60949352 2025-05-30,09:03:46.000,150,11092135,113365,0,1748595825,13886.76862173,116.01662541000405,53023.72827456 2025-05-30,09:03:47.000,150,11092181,113445,0,1748595826,13886.90334792999,116.11531323000236,53023.8470556 2025-05-30,09:03:48.000,150,11092213,113445,0,1748595827,13887.01112889,116.15055887999915,53023.93090104001 2025-05-30,09:03:49.000,150,11092205,113365,0,1748595828,13887.219954499997,116.22105018000002,53024.13352752 2025-05-30,09:03:50.000,150,11092179,113285,0,1748595829,13887.408571179993,116.2421975699981,53024.273269920006 2025-05-30,09:03:51.000,150,11092149,113525,0,1748595830,13887.617396789989,116.27039409000281,53024.42698656 2025-05-30,09:03:52.000,150,11092216,113245,0,1748595831,13887.664550959998,116.27039409000281,53024.50384488 2025-05-30,09:03:53.000,150,11092222,113445,0,1748595832,13887.75885929999,116.32678712999768,53024.66454864 2025-05-30,09:03:54.000,150,11092176,113485,0,1748595833,13887.75885929999,116.31973799999832,53024.81127816 2025-05-30,09:03:55.000,150,11092226,113285,0,1748595834,13887.691496199994,116.24924670000473,53024.9300592 2025-05-30,09:03:56.000,150,11092195,113205,0,1748595835,13887.570242619993,116.19990279000194,53025.055827359996 2025-05-30,09:03:57.000,150,11092236,113245,0,1748595836,13887.523088449998,116.15760800999851,53025.209544000005 2025-05-30,09:03:58.000,150,11092254,113445,0,1748595837,13887.516352139988,116.1435097499998,53025.28640232 2025-05-30,09:03:59.000,150,11092206,113445,0,1748595838,13887.502879519998,116.12236236000172,53025.41217048 2025-05-30,09:04:00.000,150,11092210,113405,0,1748595839,13887.523088449998,116.17875540000387,53025.48902880001 2025-05-30,09:04:01.000,150,11092194,113245,0,1748595840,13887.516352139988,116.27039409000281,53025.67069392 2025-05-30,09:04:02.000,150,11092211,113485,0,1748595841,13887.597187859988,116.34793452000304,53025.74056512 2025-05-30,09:04:03.000,150,11092164,113005,0,1748595842,13887.637605719989,116.4536714700007,53025.85934616 2025-05-30,09:04:04.000,150,11092175,113285,0,1748595843,13887.671287269994,116.53826103000029,53025.89428176 2025-05-30,09:04:05.000,150,11092196,113445,0,1748595844,13887.691496199994,116.60875233000115,53026.04101128001 2025-05-30,09:04:06.000,150,11092159,113245,0,1748595845,13887.651078339994,116.64399797999795,53026.215689280005 2025-05-30,09:04:07.000,150,11092152,113485,0,1748595846,13887.523088449998,116.6651453700033,53026.27158624 2025-05-30,09:04:08.000,150,11092144,113725,0,1748595847,13887.415307490002,116.65809624000394,53026.41132864 2025-05-30,09:04:09.000,150,11092187,113245,0,1748595848,13887.435516420002,116.58055581000372,53026.502161200006 2025-05-30,09:04:10.000,150,11092172,113285,0,1748595849,13887.469197969993,116.48186798999814,53026.58600664 2025-05-30,09:04:11.000,150,11092152,113325,0,1748595850,13887.496143209988,116.41137669000454,53026.73972328001 2025-05-30,09:04:12.000,150,11092220,113485,0,1748595851,13887.516352139988,116.3549836500024,53026.75369752 2025-05-30,09:04:13.000,150,11092230,113165,0,1748595852,13887.550033689993,116.27039409000281,53026.87946568001 2025-05-30,09:04:14.000,150,11092169,113325,0,1748595853,13887.576978929988,116.2421975699981,53026.94933688001 2025-05-30,09:04:15.000,150,11092167,112965,0,1748595854,13887.624133099998,116.19285366000258,53027.01222096 2025-05-30,09:04:16.000,150,11092196,113165,0,1748595855,13887.75885929999,116.19285366000258,53027.11004064 2025-05-30,09:04:17.000,150,11092168,113565,0,1748595856,13887.832958709994,116.2421975699981,53027.21484744001 2025-05-30,09:04:18.000,150,11092187,113285,0,1748595857,13887.94747598,116.22105018000002,53027.24978304 2025-05-30,09:04:19.000,150,11092227,113565,0,1748595858,13888.00810277,116.17875540000387,53027.319654240004 2025-05-30,09:04:20.000,150,11092132,113565,0,1748595859,13888.08220217999,116.16465713999787,53027.36157696001 2025-05-30,09:04:21.000,150,11092157,113325,0,1748595860,13888.10241110999,116.15055887999915,53027.36856408 2025-05-30,09:04:22.000,150,11092192,113565,0,1748595861,13888.115883729995,116.08711670999764,53027.49433224 2025-05-30,09:04:23.000,150,11092221,113605,0,1748595862,13888.075465869995,116.08711670999764,53027.56420344 2025-05-30,09:04:24.000,150,11092190,113085,0,1748595863,13888.06872956,116.02367454000341,53027.627087520006 2025-05-30,09:04:25.000,150,11092168,113605,0,1748595864,13888.02157538999,116.00252714999806,53027.6899716 2025-05-30,09:04:26.000,150,11092163,113285,0,1748595865,13887.90705812,115.94613411000319,53027.73189432 2025-05-30,09:04:27.000,150,11092211,113245,0,1748595866,13887.873376569994,115.91088845999911,53027.78779128001 2025-05-30,09:04:28.000,150,11092193,113165,0,1748595867,13887.711705129994,115.8615445500036,53027.81573976001 2025-05-30,09:04:29.000,150,11092199,113445,0,1748595868,13887.590451549993,115.76285672999802,53027.87163672 2025-05-30,09:04:30.000,150,11092247,113125,0,1748595869,13887.583715239998,115.69236543000443,53027.88561096001 2025-05-30,09:04:31.000,150,11092152,113245,0,1748595870,13887.603924169998,115.59367760999885,53027.941507920004 2025-05-30,09:04:32.000,150,11092237,113285,0,1748595871,13887.644342029998,115.59367760999885,53027.97644352 2025-05-30,09:04:33.000,150,11092203,113045,0,1748595872,13887.691496199994,115.59367760999885,53028.0393276 2025-05-30,09:04:34.000,150,11092161,113205,0,1748595873,13887.785804539999,115.53728457000398,53027.990417760004 2025-05-30,09:04:35.000,150,11092173,113445,0,1748595874,13887.83969501999,115.55843196000205,53028.11618592 2025-05-30,09:04:36.000,150,11092145,113285,0,1748595875,13887.853167639994,115.54433370000334,53028.13714728 2025-05-30,09:04:37.000,150,11092242,113645,0,1748595876,13887.873376569994,115.53023544000462,53028.16509576 2025-05-30,09:04:38.000,150,11092164,113365,0,1748595877,13887.934003359995,115.44564587999776,53028.20003136001 2025-05-30,09:04:39.000,150,11092213,113245,0,1748595878,13888.02157538999,115.32581067000137,53028.31881240001 2025-05-30,09:04:40.000,150,11092187,113285,0,1748595879,13888.095674799995,115.1566315500022,53028.33977376001 2025-05-30,09:04:41.000,150,11092221,113365,0,1748595880,13888.14956528,115.10023851000005,53028.353748 2025-05-30,09:04:42.000,150,11092168,113325,0,1748595881,13888.291027790001,115.08614025000134,53028.4236192 2025-05-30,09:04:43.000,150,11092234,113405,0,1748595882,13888.291027790001,115.12843503000477,53028.45156768 2025-05-30,09:04:44.000,150,11092205,113165,0,1748595883,13888.27081886,115.19892632999836,53028.43060632 2025-05-30,09:04:45.000,150,11092182,113405,0,1748595884,13888.14956528,115.22712285000307,53028.50047752 2025-05-30,09:04:46.000,150,11092189,113445,0,1748595885,13888.04852063,115.26236849999987,53028.54938736 2025-05-30,09:04:47.000,150,11092204,113245,0,1748595886,13887.954212289995,115.26236849999987,53028.57034872 2025-05-30,09:04:48.000,150,11092226,113605,0,1748595887,13887.84643133,115.34695805999945,53028.5982972 2025-05-30,09:04:49.000,150,11092180,113285,0,1748595888,13887.765595609999,115.38220371000352,53028.64021992 2025-05-30,09:04:50.000,150,11092197,113325,0,1748595889,13887.765595609999,115.41744936000032,53028.6681684 2025-05-30,09:04:51.000,150,11092152,113285,0,1748595890,13887.772331919994,115.38925284000288,53028.67515552001 2025-05-30,09:04:52.000,150,11092245,113125,0,1748595891,13887.772331919994,115.39630197000224,53028.71707824 2025-05-30,09:04:53.000,150,11092136,113285,0,1748595892,13887.75885929999,115.36105631999817,53028.79393656001 2025-05-30,09:04:54.000,150,11092208,113285,0,1748595893,13887.75885929999,115.27646675999858,53028.83585928 2025-05-30,09:04:55.000,150,11092129,113245,0,1748595894,13887.75885929999,115.21302459000435,53028.83585928 2025-05-30,09:04:56.000,150,11092149,113205,0,1748595895,13887.81948608999,115.08614025000134,53028.9127176 2025-05-30,09:04:57.000,150,11092157,113245,0,1748595896,13887.913794429995,115.00155069000175,53028.91970472001 2025-05-30,09:04:58.000,150,11092198,113405,0,1748595897,13888.095674799995,114.9099120000028,53028.96162744001 2025-05-30,09:04:59.000,150,11092146,113445,0,1748595898,13888.20345575999,114.82532244000322,53029.02451152 2025-05-30,09:05:00.000,150,11092200,113445,0,1748595899,13888.311236720001,114.747782010003,53029.08739560001 2025-05-30,09:05:01.000,150,11092172,113325,0,1748595900,13888.432490300002,114.65614332000405,53029.164253920004 2025-05-30,09:05:02.000,150,11092230,112885,0,1748595901,13888.506589709992,114.48696420000488,53029.17124104 2025-05-30,09:05:03.000,150,11092159,113405,0,1748595902,13888.580689119997,114.38122724999994,53029.22015088 2025-05-30,09:05:04.000,150,11092199,113045,0,1748595903,13888.607634359993,114.31778507999843,53029.303996320006 2025-05-30,09:05:05.000,150,11092209,113405,0,1748595904,13888.634579600002,114.2402446499982,53029.352906160006 2025-05-30,09:05:06.000,150,11092228,113485,0,1748595905,13888.674997460002,114.11336031000246,53029.38085464 2025-05-30,09:05:07.000,150,11092166,113445,0,1748595906,13888.735624249988,113.9935250999988,53029.44373872001 2025-05-30,09:05:08.000,150,11092185,113125,0,1748595907,13888.661524839998,114.00057422999816,53029.450725840004 2025-05-30,09:05:09.000,150,11092145,113285,0,1748595908,13888.627843289993,114.03581988000224,53029.45771296 2025-05-30,09:05:10.000,150,11092199,113325,0,1748595909,13888.540271259997,114.02877075000288,53029.499635680004 2025-05-30,09:05:11.000,150,11092171,113325,0,1748595910,13888.358390889996,114.00057422999816,53029.52758416 2025-05-30,09:05:12.000,150,11092160,113285,0,1748595911,13888.237137309996,114.00057422999816,53029.54854552 2025-05-30,09:05:13.000,150,11092167,113405,0,1748595912,13888.10241110999,113.97237771000073,53029.569506880005 2025-05-30,09:05:14.000,150,11092152,113485,0,1748595913,13887.934003359995,113.95123032000265,53029.59745536 2025-05-30,09:05:15.000,150,11092160,113445,0,1748595914,13887.752122989994,113.93713206000393,53029.59745536 2025-05-30,09:05:16.000,150,11092177,113245,0,1748595915,13887.610660479993,113.8948372800005,53029.569506880005 2025-05-30,09:05:17.000,150,11092142,113325,0,1748595916,13887.523088449998,113.8595916300037,53029.56251976001 2025-05-30,09:05:18.000,150,11092165,113325,0,1748595917,13887.408571179993,113.83844423999835,53029.576494 2025-05-30,09:05:19.000,150,11092224,113085,0,1748595918,13887.435516420002,113.76090380999813,53029.54854552 2025-05-30,09:05:20.000,150,11092167,113365,0,1748595919,13887.448989039993,113.67631424999854,53029.55553264 2025-05-30,09:05:21.000,150,11092186,113285,0,1748595920,13887.475934280003,113.4013981800017,53029.55553264 2025-05-30,09:05:22.000,150,11092238,113405,0,1748595921,13887.536561069988,113.09828559000016,53029.54854552 2025-05-30,09:05:23.000,150,11092229,113365,0,1748595922,13887.630869409993,112.8445169100014,53029.520597040006 2025-05-30,09:05:24.000,150,11092218,113445,0,1748595923,13887.664550959998,112.66828866000287,53029.520597040006 2025-05-30,09:05:25.000,150,11092106,113205,0,1748595924,13887.684759889999,112.57664997000393,53029.49264856001 2025-05-30,09:05:26.000,150,11092160,113245,0,1748595925,13887.678023579989,112.5343551900005,53029.47867432 2025-05-30,09:05:27.000,150,11092222,113285,0,1748595926,13887.644342029998,112.42156911000347,53029.42976448 2025-05-30,09:05:28.000,150,11092198,113285,0,1748595927,13887.603924169998,112.31583215999854,53029.4367516 2025-05-30,09:05:29.000,150,11092149,113325,0,1748595928,13887.610660479993,112.25943912000366,53029.45771296 2025-05-30,09:05:30.000,150,11092160,113205,0,1748595929,13887.543297379998,112.13255478000065,53029.41579024 2025-05-30,09:05:31.000,150,11092182,113485,0,1748595930,13887.496143209988,112.14665303999936,53029.39482888001 2025-05-30,09:05:32.000,150,11092222,113685,0,1748595931,13887.502879519998,112.12550565000129,53029.32495768001 2025-05-30,09:05:33.000,150,11092193,113605,0,1748595932,13887.590451549993,112.09026000000449,53029.34591904001 2025-05-30,09:05:34.000,150,11092164,113245,0,1748595933,13887.624133099998,112.13255478000065,53029.32495768001 2025-05-30,09:05:35.000,150,11092200,113245,0,1748595934,13887.725177749999,112.11845652000193,53029.352906160006 2025-05-30,09:05:36.000,150,11092224,113405,0,1748595935,13887.84643133,112.11845652000193,53029.29002208 2025-05-30,09:05:37.000,150,11092153,113765,0,1748595936,13888.04178431999,112.11140739000257,53029.34591904001 2025-05-30,09:05:38.000,150,11092124,113045,0,1748595937,13888.243873619991,112.06911260999914,53029.29700920001 2025-05-30,09:05:39.000,150,11092215,113405,0,1748595938,13888.412281370001,112.0056704400049,53029.32495768001 2025-05-30,09:05:40.000,150,11092204,113405,0,1748595939,13888.573952810002,111.92813001000468,53029.2620736 2025-05-30,09:05:41.000,150,11092216,113325,0,1748595940,13888.728887939993,111.89993348999997,53029.32495768001 2025-05-30,09:05:42.000,150,11092190,113445,0,1748595941,13888.836668899989,111.89993348999997,53029.33893192 2025-05-30,09:05:43.000,150,11092188,112805,0,1748595942,13888.964658789999,111.87878610000189,53029.37386752001 2025-05-30,09:05:44.000,150,11092180,113405,0,1748595943,13889.011812959994,111.92813001000468,53029.40880312 2025-05-30,09:05:45.000,150,11092222,113485,0,1748595944,13889.03875819999,111.93517914000404,53029.47867432 2025-05-30,09:05:46.000,150,11092235,113365,0,1748595945,13889.03875819999,111.96337566000147,53029.5066228 2025-05-30,09:05:47.000,150,11092191,113445,0,1748595946,13889.09938498999,111.89993348999997,53029.499635680004 2025-05-30,09:05:48.000,150,11092156,113165,0,1748595947,13889.22063856999,111.89288436000061,53029.569506880005 2025-05-30,09:05:49.000,150,11092222,113245,0,1748595948,13889.40251893999,111.87173697000253,53029.59046824001 2025-05-30,09:05:50.000,150,11092161,113285,0,1748595949,13889.658498719997,111.88583523000125,53029.68130080001 2025-05-30,09:05:51.000,150,11092254,113565,0,1748595950,13889.833642780002,111.94927740000276,53029.73021064001 2025-05-30,09:05:52.000,150,11092181,113445,0,1748595951,13889.981841599998,111.98452304999955,53029.807068960006 2025-05-30,09:05:53.000,150,11092207,113245,0,1748595952,13890.156985659989,111.98452304999955,53029.87694016001 2025-05-30,09:05:54.000,150,11092151,113205,0,1748595953,13890.25803030999,111.98452304999955,53029.96777272001 2025-05-30,09:05:55.000,150,11092174,113285,0,1748595954,13890.372547579995,111.99157217999891,53030.072579520005 2025-05-30,09:05:56.000,150,11092204,113405,0,1748595955,13890.44664699,112.02681783000298,53030.142450720006 2025-05-30,09:05:57.000,150,11092223,113245,0,1748595956,13890.493801159995,112.02681783000298,53030.26123176001 2025-05-30,09:05:58.000,150,11092209,113245,0,1748595957,13890.56790057,112.03386696000234,53030.338090080004 2025-05-30,09:05:59.000,150,11092176,113245,0,1748595958,13890.60831843,112.0056704400049,53030.505780960004 2025-05-30,09:06:00.000,150,11092144,113045,0,1748595959,13890.695890459996,111.96337566000147,53030.56866504001 2025-05-30,09:06:01.000,150,11092212,113365,0,1748595960,13890.682417839991,111.90698261999933,53030.694433200006 2025-05-30,09:06:02.000,150,11092162,113365,0,1748595961,13890.62852736,111.85763871000381,53030.82718848 2025-05-30,09:06:03.000,150,11092171,113245,0,1748595962,13890.46011960999,111.77304915000423,53030.862124080006 2025-05-30,09:06:04.000,150,11092157,113485,0,1748595963,13890.251293999994,111.70960698000272,53030.911033920005 2025-05-30,09:06:05.000,150,11092234,113205,0,1748595964,13889.941423739998,111.5827226399997,53030.98789224 2025-05-30,09:06:06.000,150,11092247,113285,0,1748595965,13889.631553480001,111.55452612000227,53031.01584072 2025-05-30,09:06:07.000,150,11092204,113325,0,1748595966,13889.28126535999,111.52632960000483,53031.07173768001 2025-05-30,09:06:08.000,150,11092137,113565,0,1748595967,13888.883823069998,111.49813308000012,53031.1136604 2025-05-30,09:06:09.000,150,11092198,113365,0,1748595968,13888.493117090002,111.42059264999989,53031.13462176 2025-05-30,09:06:10.000,150,11092213,113405,0,1748595969,13888.14282896999,111.39944526000181,53031.14160888001 2025-05-30,09:06:11.000,150,11092171,113005,0,1748595970,13887.792540849994,111.35010134999902,53031.13462176 2025-05-30,09:06:12.000,150,11092197,113485,0,1748595971,13887.368153319992,111.28665918000479,53031.09968616001 2025-05-30,09:06:13.000,150,11092225,113165,0,1748595972,13887.071755680001,111.25141353000072,53031.05077632001 2025-05-30,09:06:14.000,150,11092213,113285,0,1748595973,13886.70125862999,111.17387310000049,53031.0437892 2025-05-30,09:06:15.000,150,11092176,113005,0,1748595974,13886.452015159994,111.13157832000434,53031.02282784001 2025-05-30,09:06:16.000,150,11092159,113365,0,1748595975,13886.216244310002,111.06108702000347,53030.99487936 2025-05-30,09:06:17.000,150,11092236,113285,0,1748595976,13886.047836559992,110.9905957200026,53030.97391800001 2025-05-30,09:06:18.000,150,11092180,113485,0,1748595977,13885.865956189991,110.93420268000045,53030.88308544001 2025-05-30,09:06:19.000,150,11092194,113405,0,1748595978,13885.81206571,110.90600616000302,53030.841162720004 2025-05-30,09:06:20.000,150,11092186,113485,0,1748595979,13885.737966299996,110.85666225000023,53030.85513696001 2025-05-30,09:06:21.000,150,11092222,113245,0,1748595980,13885.70428474999,110.78617094999936,53030.73635592001 2025-05-30,09:06:22.000,150,11092200,113165,0,1748595981,13885.657130579995,110.69453226000041,53030.75731728 2025-05-30,09:06:23.000,150,11092180,113285,0,1748595982,13885.71102106,110.65928661000362,53030.68744608001 2025-05-30,09:06:24.000,150,11092160,113165,0,1748595983,13885.71102106,110.67338487000234,53030.66648472001 2025-05-30,09:06:25.000,150,11092118,113205,0,1748595984,13885.73122999,110.60994270000083,53030.60360064 2025-05-30,09:06:26.000,150,11092188,113325,0,1748595985,13885.73122999,110.58879531000275,53030.56167792 2025-05-30,09:06:27.000,150,11092208,113245,0,1748595986,13885.737966299996,110.62404095999955,53030.56866504001 2025-05-30,09:06:28.000,150,11092195,113085,0,1748595987,13885.72449367999,110.68748313000106,53030.51975520001 2025-05-30,09:06:29.000,150,11092206,113445,0,1748595988,13885.657130579995,110.70863051999913,53030.51276808 2025-05-30,09:06:30.000,150,11092130,113365,0,1748595989,13885.54261330999,110.67338487000234,53030.49879384001 2025-05-30,09:06:31.000,150,11092178,113245,0,1748595990,13885.38094186999,110.71567964999849,53030.44988400001 2025-05-30,09:06:32.000,150,11092262,113325,0,1748595991,13885.266424599999,110.6804340000017,53030.44988400001 2025-05-30,09:06:33.000,150,11092203,113205,0,1748595992,13885.199061499989,110.6804340000017,53030.39398704 2025-05-30,09:06:34.000,150,11092161,113205,0,1748595993,13885.104753159998,110.7438761700032,53030.359051440006 2025-05-30,09:06:35.000,150,11092105,113405,0,1748595994,13885.091280539993,110.7438761700032,53030.310141600006 2025-05-30,09:06:36.000,150,11092183,113405,0,1748595995,13885.030653749993,110.81436747000407,53030.3450772 2025-05-30,09:06:37.000,150,11092196,113285,0,1748595996,13884.956554340002,110.9271535500011,53030.240270400005 2025-05-30,09:06:38.000,150,11092147,113245,0,1748595997,13884.808355519992,110.90600616000302,53030.25424464 2025-05-30,09:06:39.000,150,11092198,113445,0,1748595998,13884.707310869991,110.92010442000173,53030.18437344001 2025-05-30,09:06:40.000,150,11092168,113165,0,1748595999,13884.646684079991,110.94125180999981,53030.16341208001 2025-05-30,09:06:41.000,150,11092204,113605,0,1748596000,13884.52543049999,110.88485876999766,53030.11450224001 2025-05-30,09:06:42.000,150,11092193,113365,0,1748596001,13884.37049537,110.82141660000343,53030.072579520005 2025-05-30,09:06:43.000,150,11092238,113245,0,1748596002,13884.24924179,110.75092530000256,53029.99572120001 2025-05-30,09:06:44.000,150,11092132,113525,0,1748596003,13884.080834039989,110.59584444000211,53030.00969544 2025-05-30,09:06:45.000,150,11092138,113285,0,1748596004,13883.932635219993,110.42666532000294,53030.002708320004 2025-05-30,09:06:46.000,150,11092211,113285,0,1748596005,13883.784436399998,110.2856827200012,53029.86995304 2025-05-30,09:06:47.000,150,11092137,112925,0,1748596006,13883.589083409992,110.17289664000418,53029.80008184001 2025-05-30,09:06:48.000,150,11092173,113325,0,1748596007,13883.319631009996,110.06011055999988,53029.70924928001 2025-05-30,09:06:49.000,150,11092140,113485,0,1748596008,13883.00302443999,110.02486491000309,53029.61142960001 2025-05-30,09:06:50.000,150,11092138,113045,0,1748596009,13882.679681559988,109.96142274000158,53029.53457128 2025-05-30,09:06:51.000,150,11092164,113045,0,1748596010,13882.376547610002,109.89798057000007,53029.47867432 2025-05-30,09:06:52.000,150,11092214,113485,0,1748596011,13882.07341366,109.83453839999856,53029.42976448 2025-05-30,09:06:53.000,150,11092213,113445,0,1748596012,13881.90500590999,109.8274892699992,53029.26906072 2025-05-30,09:06:54.000,150,11092190,113445,0,1748596013,13881.675971369994,109.77814536000369,53029.1922024 2025-05-30,09:06:55.000,150,11092160,113325,0,1748596014,13881.413255279993,109.70765406000282,53029.03149864 2025-05-30,09:06:56.000,150,11092145,113245,0,1748596015,13881.197693360002,109.6301136300026,53028.93367896 2025-05-30,09:06:57.000,150,11092219,113605,0,1748596016,13880.97539513,109.51027841999894,53028.84284640001 2025-05-30,09:06:58.000,150,11092212,113365,0,1748596017,13880.73288797,109.42568885999935,53028.779962320004 2025-05-30,09:06:59.000,150,11092146,113485,0,1748596018,13880.423017709989,109.27765712999826,53028.61925856 2025-05-30,09:07:00.000,150,11092204,113445,0,1748596019,13880.065993279997,109.15077279000252,53028.528426 2025-05-30,09:07:01.000,150,11092208,113445,0,1748596020,13879.729177779991,108.95339714999864,53028.40964496 2025-05-30,09:07:02.000,150,11092160,113445,0,1748596021,13879.39236228,108.81241455000418,53028.24894120001 2025-05-30,09:07:03.000,150,11092136,113405,0,1748596022,13879.062283089988,108.65028456000437,53028.13714728 2025-05-30,09:07:04.000,150,11092140,113405,0,1748596023,13878.658104490001,108.45995804999984,53028.02535336 2025-05-30,09:07:05.000,150,11092203,113605,0,1748596024,13878.27413482,108.29782806000003,53027.8995852 2025-05-30,09:07:06.000,150,11092152,113405,0,1748596025,13877.869956219998,108.16389458999765,53027.724907200005 2025-05-30,09:07:07.000,150,11092164,113365,0,1748596026,13877.378205590001,107.9735680800004,53027.59913904001 2025-05-30,09:07:08.000,150,11092192,113285,0,1748596027,13876.86624602999,107.7620941799978,53027.42446104 2025-05-30,09:07:09.000,150,11092212,113445,0,1748596028,13876.327341229997,107.44488333000481,53027.221834560005 2025-05-30,09:07:10.000,150,11092124,113445,0,1748596029,13875.882744769995,107.24045856000157,53027.0611308 2025-05-30,09:07:11.000,150,11092139,113325,0,1748596030,13875.599819749994,107.0712794400024,53026.8515172 2025-05-30,09:07:12.000,150,11092234,113045,0,1748596031,13875.283213180002,106.87390379999852,53026.66286496001 2025-05-30,09:07:13.000,150,11092179,113165,0,1748596032,13874.926188749996,106.59898773000168,53026.3624188 2025-05-30,09:07:14.000,150,11092151,113445,0,1748596033,13874.562428009995,106.42980861000251,53026.145818080004 2025-05-30,09:07:15.000,150,11092156,113285,0,1748596034,13874.151513099998,106.22538383999927,53025.99210144001 2025-05-30,09:07:16.000,150,11092204,113245,0,1748596035,13873.740598190001,105.99276254999859,53025.712616640005 2025-05-30,09:07:17.000,150,11092190,113445,0,1748596036,13873.30947434999,105.71784648000175,53025.47505456 2025-05-30,09:07:18.000,150,11092135,113565,0,1748596037,13872.844668960002,105.54866736000258,53025.26544096 2025-05-30,09:07:19.000,150,11092216,113245,0,1748596038,13872.366390949996,105.42178301999957,53024.98595616001 2025-05-30,09:07:20.000,150,11092194,113405,0,1748596039,13871.955476039999,105.32309520000126,53024.706471360005 2025-05-30,09:07:21.000,150,11092238,113165,0,1748596040,13871.470461719997,105.30194781000318,53024.489870640005 2025-05-30,09:07:22.000,150,11092166,113005,0,1748596041,13871.03933788,105.18916172999889,53024.252308560004 2025-05-30,09:07:23.000,150,11092115,113525,0,1748596042,13870.588005109988,105.11162129999866,53024.00077224 2025-05-30,09:07:24.000,150,11092202,113325,0,1748596043,13870.264662230002,105.03408086999843,53023.79814576 2025-05-30,09:07:25.000,150,11092153,113405,0,1748596044,13869.968264589996,104.93539305000013,53023.53962232 2025-05-30,09:07:26.000,150,11092128,113245,0,1748596045,13869.71902112,104.76621393000096,53023.3230216 2025-05-30,09:07:27.000,150,11092157,113445,0,1748596046,13869.449568719989,104.70982088999881,53023.06449816 2025-05-30,09:07:28.000,150,11092187,113325,0,1748596047,13869.200325249993,104.65342785000394,53022.812961840005 2025-05-30,09:07:29.000,150,11092200,113245,0,1748596048,13869.018444879992,104.6111330700005,53022.66623232001 2025-05-30,09:07:30.000,150,11092218,113365,0,1748596049,13868.883718680001,104.46310133999941,53022.4845672 2025-05-30,09:07:31.000,150,11092163,113405,0,1748596050,13868.77593771999,104.35736439000175,53022.25399224001 2025-05-30,09:07:32.000,150,11092138,113445,0,1748596051,13868.748992479996,104.29392222000024,53022.05835288 2025-05-30,09:07:33.000,150,11092202,113325,0,1748596052,13868.728783549996,104.21638179000001,53021.86970064001 2025-05-30,09:07:34.000,150,11092163,113245,0,1748596053,13868.728783549996,104.17408701000386,53021.66707416 2025-05-30,09:07:35.000,150,11092183,113245,0,1748596054,13868.728783549996,104.11064484000235,53021.53431888001 2025-05-30,09:07:36.000,150,11092199,113325,0,1748596055,13868.68162938,104.0542518000002,53021.38758936 2025-05-30,09:07:37.000,150,11092163,113205,0,1748596056,13868.64121152,104.01195702000405,53021.24085984 2025-05-30,09:07:38.000,150,11092215,113245,0,1748596057,13868.58058473,103.98376049999933,53021.12906592001 2025-05-30,09:07:39.000,150,11092172,113085,0,1748596058,13868.466067459995,103.92736746000446,53020.9474008 2025-05-30,09:07:40.000,150,11092191,113245,0,1748596059,13868.385231739994,103.82867963999888,53020.81464552 2025-05-30,09:07:41.000,150,11092218,113165,0,1748596060,13868.277450779999,103.65245139000035,53020.667916 2025-05-30,09:07:42.000,150,11092151,113565,0,1748596061,13868.109043029988,103.53261618000397,53020.584070560006 2025-05-30,09:07:43.000,150,11092224,113245,0,1748596062,13868.034943619998,103.45507575000374,53020.47926376 2025-05-30,09:07:44.000,150,11092161,113285,0,1748596063,13867.933898969997,103.44802662000438,53020.30458576 2025-05-30,09:07:45.000,150,11092221,113125,0,1748596064,13867.812645389997,103.42687922999903,53020.23471456 2025-05-30,09:07:46.000,150,11092141,113325,0,1748596065,13867.671182879996,103.4973705299999,53020.10195928001 2025-05-30,09:07:47.000,150,11092214,113445,0,1748596066,13867.52298406,103.4973705299999,53019.962216880005 2025-05-30,09:07:48.000,150,11092223,113125,0,1748596067,13867.36131262,103.58900921999884,53019.85042296 2025-05-30,09:07:49.000,150,11092194,113285,0,1748596068,13867.26026797,103.68769704000442,53019.76657752001 2025-05-30,09:07:50.000,150,11092237,113125,0,1748596069,13867.139014389999,103.78638486000273,53019.63382224 2025-05-30,09:07:51.000,150,11092229,113405,0,1748596070,13866.936925089998,103.90622006999911,53019.5849124 2025-05-30,09:07:52.000,150,11092178,113405,0,1748596071,13866.728099480002,103.99785875999805,53019.50106696001 2025-05-30,09:07:53.000,150,11092129,113405,0,1748596072,13866.552955419997,104.08244832000491,53019.34735032 2025-05-30,09:07:54.000,150,11092150,113445,0,1748596073,13866.377811359991,104.12474310000107,53019.29844048 2025-05-30,09:07:55.000,150,11092119,113325,0,1748596074,13866.16224944,104.14589048999915,53019.17965944 2025-05-30,09:07:56.000,150,11092165,113285,0,1748596075,13865.906269659994,104.11064484000235,53019.03292992 2025-05-30,09:07:57.000,150,11092161,113405,0,1748596076,13865.731125599988,104.03310441000212,53018.94209736 2025-05-30,09:07:58.000,150,11092158,113365,0,1748596077,13865.522299989992,103.97671136999998,53018.8163292 2025-05-30,09:07:59.000,150,11092115,113445,0,1748596078,13865.286529140001,103.98376049999933,53018.669599680004 2025-05-30,09:08:00.000,150,11092193,113605,0,1748596079,13865.172011869996,103.89212181000039,53018.56479288001 2025-05-30,09:08:01.000,150,11092196,113325,0,1748596080,13865.091176149996,103.82163050999952,53018.41107624 2025-05-30,09:08:02.000,150,11092182,113405,0,1748596081,13865.00360412,103.83572876999824,53018.29928232 2025-05-30,09:08:03.000,150,11092224,113485,0,1748596082,13864.90255947,103.82163050999952,53018.215436880004 2025-05-30,09:08:04.000,150,11092182,113325,0,1748596083,13864.808251129994,103.83572876999824,53018.02678464 2025-05-30,09:08:05.000,150,11092170,113085,0,1748596084,13864.740888029999,103.83572876999824,53017.93595208 2025-05-30,09:08:06.000,150,11092150,113245,0,1748596085,13864.612898139989,103.82867963999888,53017.80319680001 2025-05-30,09:08:07.000,150,11092201,113445,0,1748596086,13864.505117179993,103.88507268000103,53017.74729984 2025-05-30,09:08:08.000,150,11092178,113285,0,1748596087,13864.303027879992,103.83572876999824,53017.614544560005 2025-05-30,09:08:09.000,150,11092228,113285,0,1748596088,13864.168301680002,103.76523747000465,53017.46781504001 2025-05-30,09:08:10.000,150,11092173,113245,0,1748596089,13864.067257030001,103.72999182000058,53017.36999536001 2025-05-30,09:08:11.000,150,11092186,113325,0,1748596090,13863.959476069991,103.69474617000378,53017.2442272 2025-05-30,09:08:12.000,150,11092212,113565,0,1748596091,13863.892112969996,103.68769704000442,53017.13243328001 2025-05-30,09:08:13.000,150,11092245,113325,0,1748596092,13863.81801355999,103.66654964999907,53016.98570376001 2025-05-30,09:08:14.000,150,11092158,113445,0,1748596093,13863.72370522,103.64540226000099,53016.85294848 2025-05-30,09:08:15.000,150,11092158,113245,0,1748596094,13863.770859389995,103.60310748000484,53016.776090160005 2025-05-30,09:08:16.000,150,11092218,113445,0,1748596095,13863.851695109995,103.62425487000291,53016.60141216001 2025-05-30,09:08:17.000,150,11092175,113365,0,1748596096,13863.98642131,103.7440900799993,53016.510579600006 2025-05-30,09:08:18.000,150,11092187,113325,0,1748596097,13864.222192159992,103.90622006999911,53016.4057728 2025-05-30,09:08:19.000,150,11092188,113125,0,1748596098,13864.363654669993,104.02605528000277,53016.321927360004 2025-05-30,09:08:20.000,150,11092168,113325,0,1748596099,13864.518589799998,104.17408701000386,53016.25904328 2025-05-30,09:08:21.000,150,11092162,113045,0,1748596100,13864.606161829994,104.3009713499996,53016.154236480004 2025-05-30,09:08:22.000,150,11092255,113325,0,1748596101,13864.727415409994,104.3996591699979,53016.056416800006 2025-05-30,09:08:23.000,150,11092230,113285,0,1748596102,13864.83519636999,104.50539612000284,53016.0214812 2025-05-30,09:08:24.000,150,11092220,113445,0,1748596103,13864.96318626,104.69572263000009,53015.95161 2025-05-30,09:08:25.000,150,11092139,113485,0,1748596104,13865.151802939996,104.80850871000439,53015.89571304 2025-05-30,09:08:26.000,150,11092159,113085,0,1748596105,13865.259583899991,104.83670523000183,53015.80488048 2025-05-30,09:08:27.000,150,11092181,113245,0,1748596106,13865.360628549992,104.82965610000247,53015.79090624001 2025-05-30,09:08:28.000,150,11092187,113445,0,1748596107,13865.414519029997,104.83670523000183,53015.7070608 2025-05-30,09:08:29.000,150,11092166,113125,0,1748596108,13865.529036300002,104.75211567000224,53015.67911232 2025-05-30,09:08:30.000,150,11092210,113445,0,1748596109,13865.603135709993,104.7944104499984,53015.6371896 2025-05-30,09:08:31.000,150,11092211,113165,0,1748596110,13865.758070839998,104.76621393000096,53015.64417672001 2025-05-30,09:08:32.000,150,11092183,113325,0,1748596111,13865.93321489999,104.7944104499984,53015.66513808001 2025-05-30,09:08:33.000,150,11092178,113365,0,1748596112,13866.08141372,104.80145957999775,53015.6371896 2025-05-30,09:08:34.000,150,11092186,113045,0,1748596113,13866.28350302,104.80145957999775,53015.6371896 2025-05-30,09:08:35.000,150,11092209,113085,0,1748596114,13866.451910769996,104.82965610000247,53015.651163840004 2025-05-30,09:08:36.000,150,11092232,113165,0,1748596115,13866.627054830002,104.87195087999862,53015.651163840004 2025-05-30,09:08:37.000,150,11092139,113205,0,1748596116,13866.822407819993,104.90014740000333,53015.62321536001 2025-05-30,09:08:38.000,150,11092226,113445,0,1748596117,13867.031233429989,104.95654043999821,53015.63020248 2025-05-30,09:08:39.000,150,11092251,113445,0,1748596118,13867.226586419994,105.06227739000315,53015.63020248 2025-05-30,09:08:40.000,150,11092171,113445,0,1748596119,13867.51624774999,105.1045721699993,53015.67911232 2025-05-30,09:08:41.000,150,11092188,113365,0,1748596120,13867.752018599997,105.16096521000145,53015.60924112 2025-05-30,09:08:42.000,150,11092225,113445,0,1748596121,13867.960844209993,105.27375128999847,53015.6371896 2025-05-30,09:08:43.000,150,11092198,113245,0,1748596122,13868.169669819988,105.34424258999934,53015.64417672001 2025-05-30,09:08:44.000,150,11092172,113285,0,1748596123,13868.311132329989,105.42178301999957,53015.69308656001 2025-05-30,09:08:45.000,150,11092174,113605,0,1748596124,13868.445858529994,105.49227432000043,53015.66513808001 2025-05-30,09:08:46.000,150,11092174,113605,0,1748596125,13868.57384841999,105.6614534399996,53015.68609944 2025-05-30,09:08:47.000,150,11092237,113365,0,1748596126,13868.70183831,105.64735518000089,53015.73500928 2025-05-30,09:08:48.000,150,11092165,113405,0,1748596127,13868.850037129996,105.64735518000089,53015.80488048 2025-05-30,09:08:49.000,150,11092175,113325,0,1748596128,13869.112753219997,105.6614534399996,53015.73500928 2025-05-30,09:08:50.000,150,11092205,113205,0,1748596129,13869.422623479993,105.68260082999768,53015.81186760001 2025-05-30,09:08:51.000,150,11092267,113485,0,1748596130,13869.69207587999,105.74604299999919,53015.839816080006 2025-05-30,09:08:52.000,150,11092252,113245,0,1748596131,13870.02215507,105.85177995000413,53015.82584184 2025-05-30,09:08:53.000,150,11092187,113205,0,1748596132,13870.352234259997,106.0209590700033,53015.94462288 2025-05-30,09:08:54.000,150,11092200,113325,0,1748596133,13870.635159279998,106.1196468900016,53016.007506960006 2025-05-30,09:08:55.000,150,11092218,113445,0,1748596134,13870.91134798999,106.20423645000119,53016.056416800006 2025-05-30,09:08:56.000,150,11092164,113085,0,1748596135,13871.20100932,106.28882601000078,53016.11231376 2025-05-30,09:08:57.000,150,11092164,113245,0,1748596136,13871.510879579997,106.38751382999908,53016.175197840006 2025-05-30,09:08:58.000,150,11092211,113445,0,1748596137,13871.867904009989,106.45800512999995,53016.29397888001 2025-05-30,09:08:59.000,150,11092201,113285,0,1748596138,13872.11714748,106.54259468999953,53016.36385008001 2025-05-30,09:09:00.000,150,11092231,113245,0,1748596139,13872.305764159995,106.6130859900004,53016.440708400005 2025-05-30,09:09:01.000,150,11092192,113445,0,1748596140,13872.507853459996,106.62718424999912,53016.52455384 2025-05-30,09:09:02.000,150,11092213,113445,0,1748596141,13872.669524899997,106.64128250999784,53016.62936064001 2025-05-30,09:09:03.000,150,11092212,113525,0,1748596142,13872.837932649993,106.63423337999848,53016.67128336001 2025-05-30,09:09:04.000,150,11092152,113325,0,1748596143,13872.898559439993,106.69062642000063,53016.74115456 2025-05-30,09:09:05.000,150,11092146,113405,0,1748596144,13872.999604089993,106.7117738099987,53016.80403864 2025-05-30,09:09:06.000,150,11092230,113285,0,1748596145,13873.040021949993,106.76816685000085,53016.91583256001 2025-05-30,09:09:07.000,150,11092229,113005,0,1748596146,13873.093912429998,106.90210032000323,53016.98570376001 2025-05-30,09:09:08.000,150,11092208,113205,0,1748596147,13873.087176119989,106.8598055399998,53017.04858784 2025-05-30,09:09:09.000,150,11092149,113285,0,1748596148,13873.100648739994,106.824559890003,53017.07653632 2025-05-30,09:09:10.000,150,11092211,113245,0,1748596149,13873.093912429998,106.77521598000021,53017.11845904 2025-05-30,09:09:11.000,150,11092195,113325,0,1748596150,13873.093912429998,106.69767554999999,53017.12544616 2025-05-30,09:09:12.000,150,11092133,113445,0,1748596151,13873.235374939999,106.59898773000168,53017.13243328001 2025-05-30,09:09:13.000,150,11092171,113485,0,1748596152,13873.302738039994,106.56374208000489,53017.18833024 2025-05-30,09:09:14.000,150,11092223,113445,0,1748596153,13873.363364829995,106.66947903000255,53017.18833024 2025-05-30,09:09:15.000,150,11092221,113285,0,1748596154,13873.444200549995,106.7258720700047,53017.16736888 2025-05-30,09:09:16.000,150,11092212,113165,0,1748596155,13873.444200549995,106.85275641000044,53017.18833024 2025-05-30,09:09:17.000,150,11092164,113325,0,1748596156,13873.4778821,106.91619858000195,53017.26518856 2025-05-30,09:09:18.000,150,11092201,113485,0,1748596157,13873.51829996,106.9584933599981,53017.2442272 2025-05-30,09:09:19.000,150,11092205,113285,0,1748596158,13873.57892675,107.01488640000025,53017.23724008 2025-05-30,09:09:20.000,150,11092151,113165,0,1748596159,13873.63281722999,107.11357421999855,53017.26518856 2025-05-30,09:09:21.000,150,11092152,113365,0,1748596160,13873.605871989996,107.0712794400024,53017.230252960006 2025-05-30,09:09:22.000,150,11092240,113405,0,1748596161,13873.55198150999,107.1065250899992,53017.26518856 2025-05-30,09:09:23.000,150,11092179,113285,0,1748596162,13873.59913568,107.09242683000048,53017.28614992 2025-05-30,09:09:24.000,150,11092172,113085,0,1748596163,13873.61934461,107.07832857000176,53017.21627872 2025-05-30,09:09:25.000,150,11092212,113245,0,1748596164,13873.646289849996,107.06423031000304,53017.30711128 2025-05-30,09:09:26.000,150,11092134,113125,0,1748596165,13873.6799714,107.09947595999984,53017.2442272 2025-05-30,09:09:27.000,150,11092228,113365,0,1748596166,13873.653026159991,107.08537770000112,53017.28614992 2025-05-30,09:09:28.000,150,11092177,113085,0,1748596167,13873.747334499996,107.05718118000368,53017.23724008 2025-05-30,09:09:29.000,150,11092164,113245,0,1748596168,13873.787752359996,107.0712794400024,53017.20230448001 2025-05-30,09:09:30.000,150,11092195,113045,0,1748596169,13873.882060700002,107.09242683000048,53017.22326584001 2025-05-30,09:09:31.000,150,11092198,113525,0,1748596170,13873.922478560002,107.14177074000327,53017.230252960006 2025-05-30,09:09:32.000,150,11092197,113205,0,1748596171,13873.915742249992,107.12767248000455,53017.20230448001 2025-05-30,09:09:33.000,150,11092219,113605,0,1748596172,13873.956160109992,107.12767248000455,53017.20230448001 2025-05-30,09:09:34.000,150,11092214,113285,0,1748596173,13874.003314280002,107.14881987000263,53017.14640752 2025-05-30,09:09:35.000,150,11092161,113285,0,1748596174,13873.983105350002,107.15586900000199,53017.13243328001 2025-05-30,09:09:36.000,150,11092196,113365,0,1748596175,13873.989841659997,107.17701639000006,53017.1394204 2025-05-30,09:09:37.000,150,11092235,113085,0,1748596176,13874.077413689993,107.19816377999814,53017.111471920005 2025-05-30,09:09:38.000,150,11092225,113325,0,1748596177,13874.138040479993,107.25455682000029,53017.07653632 2025-05-30,09:09:39.000,150,11092178,113685,0,1748596178,13874.245821439989,107.25455682000029,53017.09051056 2025-05-30,09:09:40.000,150,11092163,113085,0,1748596179,13874.380547639994,107.37439203000395,53017.04858784 2025-05-30,09:09:41.000,150,11092164,113165,0,1748596180,13874.434438119999,107.44488333000481,53017.062562080006 2025-05-30,09:09:42.000,150,11092228,113165,0,1748596181,13874.57590063,107.50832549999905,53017.0695492 2025-05-30,09:09:43.000,150,11092144,113205,0,1748596182,13874.67694528,107.55062028000248,53017.062562080006 2025-05-30,09:09:44.000,150,11092236,113245,0,1748596183,13874.81167147999,107.57881679999991,53017.02063936 2025-05-30,09:09:45.000,150,11092234,113405,0,1748596184,13874.986815539996,107.63520984000206,53017.05557496001 2025-05-30,09:09:46.000,150,11092181,113525,0,1748596185,13875.101332810002,107.69865201000357,53017.041600720004 2025-05-30,09:09:47.000,150,11092152,113485,0,1748596186,13875.276476869993,107.81848721999995,53017.041600720004 2025-05-30,09:09:48.000,150,11092168,113365,0,1748596187,13875.364048899988,107.93127330000425,53017.09051056 2025-05-30,09:09:49.000,150,11092231,113285,0,1748596188,13875.532456649998,107.98766633999912,53017.05557496001 2025-05-30,09:09:50.000,150,11092214,113205,0,1748596189,13875.73454595,108.09340329000406,53017.12544616 2025-05-30,09:09:51.000,150,11092164,113245,0,1748596190,13875.862535839995,108.23438588999852,53017.160381760004 2025-05-30,09:09:52.000,150,11092226,113405,0,1748596191,13875.97705311,108.3189754499981,53017.160381760004 2025-05-30,09:09:53.000,150,11092198,113165,0,1748596192,13876.199351340001,108.37536849000026,53017.23724008 2025-05-30,09:09:54.000,150,11092240,113245,0,1748596193,13876.340813850002,108.41061414000433,53017.25820144 2025-05-30,09:09:55.000,150,11092225,113245,0,1748596194,13876.542903150003,108.4317615300024,53017.279162800005 2025-05-30,09:09:56.000,150,11092178,113245,0,1748596195,13876.684365659989,108.48110543999792,53017.30012416001 2025-05-30,09:09:57.000,150,11092232,113165,0,1748596196,13876.771937689999,108.52340022000135,53017.32108552001 2025-05-30,09:09:58.000,150,11092185,113125,0,1748596197,13876.812355549999,108.56569500000478,53017.328072640004 2025-05-30,09:09:59.000,150,11092183,113325,0,1748596198,13876.778673999994,108.55864586999814,53017.34204688001 2025-05-30,09:10:00.000,150,11092201,113285,0,1748596199,13876.704574589989,108.55159673999879,53017.43986656001 2025-05-30,09:10:01.000,150,11092216,113085,0,1748596200,13876.684365659989,108.53044935000071,53017.50275064 2025-05-30,09:10:02.000,150,11092171,113205,0,1748596201,13876.691101969998,108.45995804999984,53017.495763520004 2025-05-30,09:10:03.000,150,11092147,113205,0,1748596202,13876.724783519989,108.3330737100041,53017.55864760001 2025-05-30,09:10:04.000,150,11092193,113285,0,1748596203,13876.718047209994,108.24143501999788,53017.516724880006 2025-05-30,09:10:05.000,150,11092242,113205,0,1748596204,13876.785410309989,108.16389458999765,53017.516724880006 2025-05-30,09:10:06.000,150,11092151,113165,0,1748596205,13876.88645495999,108.14274719999958,53017.565634720006 2025-05-30,09:10:07.000,150,11092186,113365,0,1748596206,13876.94708174999,108.07930502999807,53017.55864760001 2025-05-30,09:10:08.000,150,11092207,113645,0,1748596207,13876.899927579994,107.98766633999912,53017.516724880006 2025-05-30,09:10:09.000,150,11092220,113525,0,1748596208,13876.859509719994,107.92422417000489,53017.57262184 2025-05-30,09:10:10.000,150,11092195,113525,0,1748596209,13876.805619239989,107.85373287000402,53017.53069912 2025-05-30,09:10:11.000,150,11092190,113285,0,1748596210,13876.718047209994,107.75504504999844,53017.55864760001 2025-05-30,09:10:12.000,150,11092239,113365,0,1748596211,13876.603529939988,107.726848530001,53017.516724880006 2025-05-30,09:10:13.000,150,11092208,113205,0,1748596212,13876.556375769993,107.70570114000293,53017.41890520001 2025-05-30,09:10:14.000,150,11092161,113405,0,1748596213,13876.529430529998,107.73389766000037,53017.446853680005 2025-05-30,09:10:15.000,150,11092167,113085,0,1748596214,13876.502485290002,107.78324157000316,53017.349034000006 2025-05-30,09:10:16.000,150,11092166,113245,0,1748596215,13876.529430529998,107.81848721999995,53017.26518856 2025-05-30,09:10:17.000,150,11092221,113445,0,1748596216,13876.448594809997,107.81848721999995,53017.25820144 2025-05-30,09:10:18.000,150,11092205,113285,0,1748596217,13876.367759089997,107.81848721999995,53017.18833024 2025-05-30,09:10:19.000,150,11092178,113125,0,1748596218,13876.286923369997,107.76914331000444,53017.15339464001 2025-05-30,09:10:20.000,150,11092168,113325,0,1748596219,13876.206087649996,107.74799591999908,53017.14640752 2025-05-30,09:10:21.000,150,11092208,113325,0,1748596220,13876.145460859996,107.80438896000123,53017.111471920005 2025-05-30,09:10:22.000,150,11092168,113085,0,1748596221,13876.064625139996,107.81143809000059,53017.08352344001 2025-05-30,09:10:23.000,150,11092203,113125,0,1748596222,13876.01747097,107.79029070000252,53017.041600720004 2025-05-30,09:10:24.000,150,11092190,113325,0,1748596223,13875.97031679999,107.78324157000316,53016.97871664 2025-05-30,09:10:25.000,150,11092230,113485,0,1748596224,13875.943371559995,107.78324157000316,53016.95076816 2025-05-30,09:10:26.000,150,11092203,113245,0,1748596225,13875.92989893999,107.73389766000037,53016.92281968 2025-05-30,09:10:27.000,150,11092241,113005,0,1748596226,13875.90969000999,107.75504504999844,53016.93679392001 2025-05-30,09:10:28.000,150,11092198,113325,0,1748596227,13875.963580489995,107.70570114000293,53016.83198712 2025-05-30,09:10:29.000,150,11092248,113525,0,1748596228,13875.92989893999,107.726848530001,53016.79705152001 2025-05-30,09:10:30.000,150,11092207,113285,0,1748596229,13875.95010786999,107.69160288000421,53016.81801288001 2025-05-30,09:10:31.000,150,11092228,113285,0,1748596230,13875.882744769995,107.69160288000421,53016.7900644 2025-05-30,09:10:32.000,150,11092205,113525,0,1748596231,13875.85579953,107.67750461999822,53016.74814168001 2025-05-30,09:10:33.000,150,11092194,113205,0,1748596232,13875.822117979995,107.63520984000206,53016.71320608 2025-05-30,09:10:34.000,150,11092176,113405,0,1748596233,13875.741282259994,107.6281607100027,53016.69224472 2025-05-30,09:10:35.000,150,11092235,113445,0,1748596234,13875.721073329994,107.60701332000463,53016.71320608 2025-05-30,09:10:36.000,150,11092196,113325,0,1748596235,13875.640237609994,107.5647185400012,53016.62237352 2025-05-30,09:10:37.000,150,11092234,113285,0,1748596236,13875.660446539994,107.45898159000353,53016.60141216001 2025-05-30,09:10:38.000,150,11092236,113325,0,1748596237,13875.68739177999,107.28275333999773,53016.58743792 2025-05-30,09:10:39.000,150,11092182,113365,0,1748596238,13875.79517274,107.08537770000112,53016.53154096001 2025-05-30,09:10:40.000,150,11092212,113045,0,1748596239,13876.003998349996,107.00783727000089,53016.489618240004 2025-05-30,09:10:41.000,150,11092198,113445,0,1748596240,13876.172406099991,106.94439509999938,53016.39878568 2025-05-30,09:10:42.000,150,11092198,113165,0,1748596241,13876.313868609992,107.02898465999897,53016.41974704 2025-05-30,09:10:43.000,150,11092209,113365,0,1748596242,13876.361022780002,107.08537770000112,53016.36385008001 2025-05-30,09:10:44.000,150,11092205,113285,0,1748596243,13876.199351340001,107.23340943000221,53016.29397888001 2025-05-30,09:10:45.000,150,11092201,113245,0,1748596244,13876.138724550001,107.32504812000116,53016.24506904001 2025-05-30,09:10:46.000,150,11092180,113605,0,1748596245,13875.97031679999,107.40963768000074,53016.24506904001 2025-05-30,09:10:47.000,150,11092261,113365,0,1748596246,13875.84906321999,107.47307985000225,53016.18218496 2025-05-30,09:10:48.000,150,11092216,113165,0,1748596247,13875.721073329994,107.47307985000225,53016.1612236 2025-05-30,09:10:49.000,150,11092172,113605,0,1748596248,13875.579610819994,107.48717811000097,53016.07737816001 2025-05-30,09:10:50.000,150,11092236,113365,0,1748596249,13875.492038789998,107.5294728900044,53016.06340392 2025-05-30,09:10:51.000,150,11092173,113165,0,1748596250,13875.377521519993,107.55766941000184,53016.0214812 2025-05-30,09:10:52.000,150,11092228,113485,0,1748596251,13875.242795320002,107.6281607100027,53015.95161 2025-05-30,09:10:53.000,150,11092192,113245,0,1748596252,13875.081123880002,107.67045548999886,53015.92366152 2025-05-30,09:10:54.000,150,11092198,113445,0,1748596253,13874.89924351,107.67045548999886,53015.90968728001 2025-05-30,09:10:55.000,150,11092178,113205,0,1748596254,13874.73757207,107.726848530001,53015.8468032 2025-05-30,09:10:56.000,150,11092244,113365,0,1748596255,13874.602845869995,107.73389766000037,53015.80488048 2025-05-30,09:10:57.000,150,11092166,113125,0,1748596256,13874.46811966999,107.69160288000421,53015.7070608 2025-05-30,09:10:58.000,150,11092165,113325,0,1748596257,13874.340129779994,107.71979940000165,53015.65815096 2025-05-30,09:10:59.000,150,11092232,113325,0,1748596258,13874.299711919994,107.7761924400038,53015.62321536001 2025-05-30,09:11:00.000,150,11092208,113205,0,1748596259,13874.205403579988,107.7620941799978,53015.553344160006 2025-05-30,09:11:01.000,150,11092173,113245,0,1748596260,13874.212139889998,107.75504504999844,53015.56033128 2025-05-30,09:11:02.000,150,11092170,113325,0,1748596261,13874.185194649988,107.74094678999973,53015.51840856 2025-05-30,09:11:03.000,150,11092241,113245,0,1748596262,13874.138040479993,107.7761924400038,53015.45552448001 2025-05-30,09:11:04.000,150,11092165,113565,0,1748596263,13874.111095239998,107.74094678999973,53015.42757600001 2025-05-30,09:11:05.000,150,11092243,113245,0,1748596264,13874.124567860003,107.69865201000357,53015.3926404 2025-05-30,09:11:06.000,150,11092137,113245,0,1748596265,13874.232348819998,107.71979940000165,53015.364691920004 2025-05-30,09:11:07.000,150,11092178,113285,0,1748596266,13874.286239299989,107.7620941799978,53015.30879496001 2025-05-30,09:11:08.000,150,11092176,113085,0,1748596267,13874.387283949989,107.75504504999844,53015.23892376001 2025-05-30,09:11:09.000,150,11092212,113085,0,1748596268,13874.400756569994,107.79029070000252,53015.28783360001 2025-05-30,09:11:10.000,150,11092150,113085,0,1748596269,13874.42770180999,107.80438896000123,53015.23892376001 2025-05-30,09:11:11.000,150,11092175,113405,0,1748596270,13874.400756569994,107.82553634999931,53015.28084648 2025-05-30,09:11:12.000,150,11092202,113205,0,1748596271,13874.373811329999,107.83963460999803,53015.24591088 2025-05-30,09:11:13.000,150,11092173,113445,0,1748596272,13874.400756569994,107.86078200000338,53015.217962400005 2025-05-30,09:11:14.000,150,11092256,113245,0,1748596273,13874.40749287999,107.83963460999803,53015.169052560006 2025-05-30,09:11:15.000,150,11092180,113405,0,1748596274,13874.54895538999,107.74799591999908,53015.21097528001 2025-05-30,09:11:16.000,150,11092186,113245,0,1748596275,13874.69715421,107.67045548999886,53015.17603968 2025-05-30,09:11:17.000,150,11092183,113565,0,1748596276,13874.89924351,107.59996418999799,53015.12712984 2025-05-30,09:11:18.000,150,11092218,113285,0,1748596277,13875.121541740002,107.58586592999927,53015.15507832 2025-05-30,09:11:19.000,150,11092191,113405,0,1748596278,13875.249531629997,107.58586592999927,53015.05725864 2025-05-30,09:11:20.000,150,11092229,113405,0,1748596279,13875.384257829988,107.65635723000014,53015.12712984 2025-05-30,09:11:21.000,150,11092142,113365,0,1748596280,13875.498775099994,107.71275027000229,53015.08520712 2025-05-30,09:11:22.000,150,11092238,113485,0,1748596281,13875.505511409989,107.68455375000485,53015.12014272001 2025-05-30,09:11:23.000,150,11092240,113405,0,1748596282,13875.552665579999,107.70570114000293,53015.10616848 2025-05-30,09:11:24.000,150,11092141,113085,0,1748596283,13875.579610819994,107.79733983000187,53015.099181360005 2025-05-30,09:11:25.000,150,11092160,113125,0,1748596284,13875.532456649998,107.83258547999867,53015.16206544001 2025-05-30,09:11:26.000,150,11092102,113205,0,1748596285,13875.424675689988,107.95946982000169,53015.13411696 2025-05-30,09:11:27.000,150,11092214,113565,0,1748596286,13875.323631040003,108.01586286000384,53015.07123288001 2025-05-30,09:11:28.000,150,11092134,113325,0,1748596287,13875.289949489998,108.17094372000429,53015.19001392001 2025-05-30,09:11:29.000,150,11092166,113445,0,1748596288,13875.215850079992,108.2202876299998,53015.099181360005 2025-05-30,09:11:30.000,150,11092162,113285,0,1748596289,13875.141750670002,108.31192631999875,53015.12712984 2025-05-30,09:11:31.000,150,11092143,113085,0,1748596290,13875.135014359992,108.39651587999833,53015.14110408001 2025-05-30,09:11:32.000,150,11092180,113445,0,1748596291,13875.155223289992,108.44585979000112,53015.06424576 2025-05-30,09:11:33.000,150,11092205,113085,0,1748596292,13875.202377460002,108.4670071799992,53015.17603968 2025-05-30,09:11:34.000,150,11092159,113445,0,1748596293,13875.289949489998,108.52340022000135,53015.13411696 2025-05-30,09:11:35.000,150,11092158,113125,0,1748596294,13875.411203069998,108.56569500000478,53015.17603968 2025-05-30,09:11:36.000,150,11092213,113245,0,1748596295,13875.525720339989,108.55864586999814,53015.16206544001 2025-05-30,09:11:37.000,150,11092212,113085,0,1748596296,13875.633501299999,108.64323542999773,53015.197001040004 2025-05-30,09:11:38.000,150,11092168,113205,0,1748596297,13875.801909049995,108.72782499000459,53015.169052560006 2025-05-30,09:11:39.000,150,11092169,112965,0,1748596298,13875.95684418,108.78421802999947,53015.21097528001 2025-05-30,09:11:40.000,150,11092163,113245,0,1748596299,13876.125251929996,108.86880758999905,53015.25988512001 2025-05-30,09:11:41.000,150,11092214,113325,0,1748596300,13876.239769200001,108.91110237000248,53015.25988512001 2025-05-30,09:11:42.000,150,11092152,113325,0,1748596301,13876.394704329992,108.93224976000056,53015.336743440006 2025-05-30,09:11:43.000,150,11092135,113445,0,1748596302,13876.515957909993,108.94634801999928,53015.32975632001 2025-05-30,09:11:44.000,150,11092205,113365,0,1748596303,13876.603529939988,109.00979019000079,53015.35071768 2025-05-30,09:11:45.000,150,11092128,113005,0,1748596304,13876.758465069994,109.10142887999973,53015.42058888 2025-05-30,09:11:46.000,150,11092166,113365,0,1748596305,13876.9134002,109.16487105000124,53015.4625116 2025-05-30,09:11:47.000,150,11092165,113085,0,1748596306,13877.05486271,109.17896930999996,53015.504434320006 2025-05-30,09:11:48.000,150,11092125,113405,0,1748596307,13877.14917104999,109.2353623500021,53015.59526688001 2025-05-30,09:11:49.000,150,11092177,113245,0,1748596308,13877.263688319996,109.31995191000169,53015.60924112 2025-05-30,09:11:50.000,150,11092182,113085,0,1748596309,13877.432096069992,109.44683625000471,53015.60924112 2025-05-30,09:11:51.000,150,11092172,113285,0,1748596310,13877.607240129997,109.53847494000365,53015.7070608 2025-05-30,09:11:52.000,150,11092188,113245,0,1748596311,13877.741966330002,109.60896624000452,53015.7070608 2025-05-30,09:11:53.000,150,11092203,113285,0,1748596312,13877.869956219998,109.70765406000282,53015.73500928 2025-05-30,09:11:54.000,150,11092253,113845,0,1748596313,13877.984473489989,109.79224362000241,53015.88173880001 2025-05-30,09:11:55.000,150,11092170,113165,0,1748596314,13878.10572706999,109.84158752999792,53015.937635760005 2025-05-30,09:11:56.000,150,11092239,113165,0,1748596315,13878.21350803,109.89798057000007,53015.97257136 2025-05-30,09:11:57.000,150,11092176,112965,0,1748596316,13878.31455268,109.9755210000003,53016.04244256 2025-05-30,09:11:58.000,150,11092170,113285,0,1748596317,13878.482960429996,110.05306143000053,53016.0913524 2025-05-30,09:11:59.000,150,11092248,113205,0,1748596318,13878.577268770001,110.06011055999988,53016.154236480004 2025-05-30,09:12:00.000,150,11092260,113365,0,1748596319,13878.698522350001,110.12355273000139,53016.18218496 2025-05-30,09:12:01.000,150,11092180,113125,0,1748596320,13878.819775930002,110.20109316000162,53016.24506904001 2025-05-30,09:12:02.000,150,11092217,113445,0,1748596321,13878.920820580002,110.22928967999906,53016.273017520005 2025-05-30,09:12:03.000,150,11092136,113445,0,1748596322,13879.035337849993,110.2856827200012,53016.36385008001 2025-05-30,09:12:04.000,150,11092156,113365,0,1748596323,13879.062283089988,110.26453533000313,53016.440708400005 2025-05-30,09:12:05.000,150,11092191,113285,0,1748596324,13879.136382499993,110.26453533000313,53016.475644 2025-05-30,09:12:06.000,150,11092196,113365,0,1748596325,13879.210481909999,110.26453533000313,53016.58743792 2025-05-30,09:12:07.000,150,11092201,113125,0,1748596326,13879.32499917999,110.27158446000249,53016.62936064001 2025-05-30,09:12:08.000,150,11092175,113245,0,1748596327,13879.419307519995,110.30683010999928,53016.67128336001 2025-05-30,09:12:09.000,150,11092176,113165,0,1748596328,13879.54729740999,110.37027228000079,53016.706218960004 2025-05-30,09:12:10.000,150,11092128,113245,0,1748596329,13879.708968849991,110.36322315000143,53016.74814168001 2025-05-30,09:12:11.000,150,11092216,113245,0,1748596330,13879.911058149992,110.4337144500023,53016.83198712 2025-05-30,09:12:12.000,150,11092166,113085,0,1748596331,13880.113147449993,110.39846879999823,53016.873909840004 2025-05-30,09:12:13.000,150,11092197,113125,0,1748596332,13880.234401029993,110.37027228000079,53016.90884544 2025-05-30,09:12:14.000,150,11092232,113165,0,1748596333,13880.402808779989,110.35617402000207,53016.95775528 2025-05-30,09:12:15.000,150,11092170,113205,0,1748596334,13880.510589739999,110.34912489000271,53017.013652240006 2025-05-30,09:12:16.000,150,11092197,113325,0,1748596335,13880.577952839994,110.34207576000335,53017.05557496001 2025-05-30,09:12:17.000,150,11092248,113605,0,1748596336,13880.618370699995,110.37732141000015,53017.062562080006 2025-05-30,09:12:18.000,150,11092185,113445,0,1748596337,13880.68573379999,110.45486184000038,53017.09749768 2025-05-30,09:12:19.000,150,11092262,113405,0,1748596338,13880.65205225,110.51830401000188,53017.08352344001 2025-05-30,09:12:20.000,150,11092237,113125,0,1748596339,13880.618370699995,110.51125488000253,53017.14640752 2025-05-30,09:12:21.000,150,11092208,113485,0,1748596340,13880.59142546,110.52535314000124,53017.209291600004 2025-05-30,09:12:22.000,150,11092168,113405,0,1748596341,13880.61163439,110.50420575000317,53017.2442272 2025-05-30,09:12:23.000,150,11092139,113485,0,1748596342,13880.59142546,110.52535314000124,53017.279162800005 2025-05-30,09:12:24.000,150,11092206,113285,0,1748596343,13880.678997489995,110.56059878999804,53017.328072640004 2025-05-30,09:12:25.000,150,11092187,113405,0,1748596344,13880.81372369,110.5324022700006,53017.40493096 2025-05-30,09:12:26.000,150,11092176,113445,0,1748596345,13880.901295719996,110.56764792000467,53017.40493096 2025-05-30,09:12:27.000,150,11092119,113445,0,1748596346,13881.009076679991,110.54650052999932,53017.446853680005 2025-05-30,09:12:28.000,150,11092175,113245,0,1748596347,13881.096648710001,110.56764792000467,53017.47480216 2025-05-30,09:12:29.000,150,11092217,113325,0,1748596348,13881.143802879997,110.56764792000467,53017.48877640001 2025-05-30,09:12:30.000,150,11092157,113005,0,1748596349,13881.204429669997,110.57469705000403,53017.50973776001 2025-05-30,09:12:31.000,150,11092220,113165,0,1748596350,13881.244847529997,110.59584444000211,53017.565634720006 2025-05-30,09:12:32.000,150,11092207,113165,0,1748596351,13881.325683249997,110.6310900899989,53017.53069912 2025-05-30,09:12:33.000,150,11092208,113285,0,1748596352,13881.460409449988,110.62404095999955,53017.55166048 2025-05-30,09:12:34.000,150,11092245,113445,0,1748596353,13881.568190409998,110.68748313000106,53017.62153168 2025-05-30,09:12:35.000,150,11092228,113245,0,1748596354,13881.729861849999,110.7438761700032,53017.60755744001 2025-05-30,09:12:36.000,150,11092195,113205,0,1748596355,13881.84437911999,110.75797443000192,53017.65646728001 2025-05-30,09:12:37.000,150,11092157,113285,0,1748596356,13881.979105319995,110.75092530000256,53017.64948016 2025-05-30,09:12:38.000,150,11092174,113125,0,1748596357,13881.99257794,110.72272877999785,53017.71935136 2025-05-30,09:12:39.000,150,11092188,113365,0,1748596358,13882.02625948999,110.66633574000298,53017.78922256 2025-05-30,09:12:40.000,150,11092228,113285,0,1748596359,13882.019523179995,110.66633574000298,53017.852106640006 2025-05-30,09:12:41.000,150,11092149,113205,0,1748596360,13881.999314249995,110.60289357000147,53017.901016480006 2025-05-30,09:12:42.000,150,11092226,113205,0,1748596361,13881.94542376999,110.5324022700006,53017.92896496 2025-05-30,09:12:43.000,150,11092236,113245,0,1748596362,13881.96563269999,110.49010749000445,53017.94293920001 2025-05-30,09:12:44.000,150,11092242,113325,0,1748596363,13881.93195115,110.45486184000038,53017.87306800001 2025-05-30,09:12:45.000,150,11092243,113165,0,1748596364,13881.898269599995,110.41256706000422,53017.9080036 2025-05-30,09:12:46.000,150,11092253,113445,0,1748596365,13881.898269599995,110.36322315000143,53017.92197784001 2025-05-30,09:12:47.000,150,11092203,113245,0,1748596366,13881.91174222,110.31387923999864,53017.949926320005 2025-05-30,09:12:48.000,150,11092200,113205,0,1748596367,13881.90500590999,110.25043707000441,53017.99184904001 2025-05-30,09:12:49.000,150,11092192,113245,0,1748596368,13881.878060669995,110.19404403000226,53017.96390056 2025-05-30,09:12:50.000,150,11092230,113165,0,1748596369,13881.857851739995,110.17289664000418,53017.998836160004 2025-05-30,09:12:51.000,150,11092205,113285,0,1748596370,13881.82417018999,110.11650360000203,53017.96390056 2025-05-30,09:12:52.000,150,11092180,113205,0,1748596371,13881.777016019994,110.10945447000267,53018.019797520006 2025-05-30,09:12:53.000,150,11092226,113205,0,1748596372,13881.669235059999,110.08125794999796,53017.949926320005 2025-05-30,09:12:54.000,150,11092214,113285,0,1748596373,13881.601871959989,110.05306143000053,53017.949926320005 2025-05-30,09:12:55.000,150,11092120,113325,0,1748596374,13881.574926719994,109.99666838999838,53017.93595208 2025-05-30,09:12:56.000,150,11092163,113245,0,1748596375,13881.568190409998,109.96142274000158,53017.94293920001 2025-05-30,09:12:57.000,150,11092170,113085,0,1748596376,13881.554717789993,109.89798057000007,53017.94293920001 2025-05-30,09:12:58.000,150,11092235,113325,0,1748596377,13881.514299929993,109.89093144000071,53017.8381324 2025-05-30,09:12:59.000,150,11092255,113085,0,1748596378,13881.561454099989,109.79929275000177,53017.852106640006 2025-05-30,09:13:00.000,150,11092167,113125,0,1748596379,13881.514299929993,109.77109623000433,53017.82415816001 2025-05-30,09:13:01.000,150,11092126,113245,0,1748596380,13881.622080889989,109.70765406000282,53017.82415816001 2025-05-30,09:13:02.000,150,11092173,113165,0,1748596381,13881.595135649994,109.64421189000132,53017.84511952001 2025-05-30,09:13:03.000,150,11092167,113485,0,1748596382,13881.588399339998,109.61601537000388,53017.80319680001 2025-05-30,09:13:04.000,150,11092193,113285,0,1748596383,13881.581663029989,109.60896624000452,53017.831145280004 2025-05-30,09:13:05.000,150,11092173,113325,0,1748596384,13881.534508859993,109.50322928999958,53017.81018392 2025-05-30,09:13:06.000,150,11092216,113285,0,1748596385,13881.494090999993,109.41159060000064,53017.70537712001 2025-05-30,09:13:07.000,150,11092184,113245,0,1748596386,13881.446936829998,109.34814842999913,53017.67742864001 2025-05-30,09:13:08.000,150,11092187,113005,0,1748596387,13881.399782660003,109.22126409000339,53017.60755744001 2025-05-30,09:13:09.000,150,11092171,113245,0,1748596388,13881.305474319997,109.10142887999973,53017.60755744001 2025-05-30,09:13:10.000,150,11092213,113405,0,1748596389,13881.130330259992,108.98864280000271,53017.544673360004 2025-05-30,09:13:11.000,150,11092161,113325,0,1748596390,13881.056230850001,108.9252006300012,53017.50275064 2025-05-30,09:13:12.000,150,11092289,113525,0,1748596391,13880.948449889991,108.86175845999969,53017.41191808 2025-05-30,09:13:13.000,150,11092226,113205,0,1748596392,13880.85414155,108.8265128100029,53017.35602112 2025-05-30,09:13:14.000,150,11092216,113085,0,1748596393,13880.71267904,108.78421802999947,53017.328072640004 2025-05-30,09:13:15.000,150,11092152,113445,0,1748596394,13880.62510700999,108.77011977000075,53017.29313704 2025-05-30,09:13:16.000,150,11092110,113285,0,1748596395,13880.497117119994,108.72077585999796,53017.230252960006 2025-05-30,09:13:17.000,150,11092169,113525,0,1748596396,13880.429754019999,108.69257934000052,53017.1394204 2025-05-30,09:13:18.000,150,11092207,112925,0,1748596397,13880.321973059989,108.64323542999773,53017.02762648 2025-05-30,09:13:19.000,150,11092139,113085,0,1748596398,13880.227664719998,108.58684239000286,53016.96474240001 2025-05-30,09:13:20.000,150,11092240,113405,0,1748596399,13880.220928409988,108.5797932600035,53016.95076816 2025-05-30,09:13:21.000,150,11092225,113405,0,1748596400,13880.193983169993,108.54454760999943,53016.83198712 2025-05-30,09:13:22.000,150,11092221,113325,0,1748596401,13880.193983169993,108.53749848000007,53016.76910304001 2025-05-30,09:13:23.000,150,11092179,113285,0,1748596402,13880.187246859998,108.56569500000478,53016.72019320001 2025-05-30,09:13:24.000,150,11092137,113285,0,1748596403,13880.113147449993,108.55864586999814,53016.69923184001 2025-05-30,09:13:25.000,150,11092207,113445,0,1748596404,13880.065993279997,108.51635109000199,53016.6153864 2025-05-30,09:13:26.000,150,11092163,113365,0,1748596405,13880.039048040002,108.50225283000327,53016.538528080004 2025-05-30,09:13:27.000,150,11092195,113765,0,1748596406,13879.985157559997,108.50225283000327,53016.51756672 2025-05-30,09:13:28.000,150,11092210,113365,0,1748596407,13879.917794460001,108.53044935000071,53016.48263112001 2025-05-30,09:13:29.000,150,11092164,113405,0,1748596408,13879.877376600001,108.51635109000199,53016.37782432 2025-05-30,09:13:30.000,150,11092170,113165,0,1748596409,13879.789804569991,108.47405630999856,53016.32891448 2025-05-30,09:13:31.000,150,11092210,113405,0,1748596410,13879.702232539996,108.42471240000305,53016.30795312 2025-05-30,09:13:32.000,150,11092096,113165,0,1748596411,13879.56750633999,108.34012284000346,53016.28699176 2025-05-30,09:13:33.000,150,11092190,113365,0,1748596412,13879.520352169995,108.27668067000195,53016.25904328 2025-05-30,09:13:34.000,150,11092145,112965,0,1748596413,13879.45298907,108.21323850000044,53016.21013344 2025-05-30,09:13:35.000,150,11092142,113205,0,1748596414,13879.34520810999,108.12864894000086,53016.0913524 2025-05-30,09:13:36.000,150,11092196,113125,0,1748596415,13879.30479024999,108.03701025000191,53016.056416800006 2025-05-30,09:13:37.000,150,11092188,113325,0,1748596416,13879.37215335,107.95242069000233,53015.97955848001 2025-05-30,09:13:38.000,150,11092158,113445,0,1748596417,13879.37215335,107.79029070000252,53015.95161 2025-05-30,09:13:39.000,150,11092132,113285,0,1748596418,13879.41257121,107.71275027000229,53015.9166744 2025-05-30,09:13:40.000,150,11092182,112925,0,1748596419,13879.473198,107.5647185400012,53015.85379032 2025-05-30,09:13:41.000,150,11092163,113165,0,1748596420,13879.473198,107.48717811000097,53015.82584184 2025-05-30,09:13:42.000,150,11092190,113165,0,1748596421,13879.473198,107.3532446399986,53015.75597064 2025-05-30,09:13:43.000,150,11092167,113205,0,1748596422,13879.540561099995,107.26160594999965,53015.7070608 2025-05-30,09:13:44.000,150,11092192,113125,0,1748596423,13879.661814679996,107.05013205000432,53015.64417672001 2025-05-30,09:13:45.000,150,11092192,113325,0,1748596424,13879.6752873,106.77521598000021,53015.57430552001 2025-05-30,09:13:46.000,150,11092134,113205,0,1748596425,13879.65507837,106.50029991000338,53015.52539568001 2025-05-30,09:13:47.000,150,11092132,113325,0,1748596426,13879.56750633999,106.22538383999927,53015.4625116 2025-05-30,09:13:48.000,150,11092166,113365,0,1748596427,13879.42604382999,106.06325384999946,53015.336743440006 2025-05-30,09:13:49.000,150,11092140,113285,0,1748596428,13879.223954529989,106.04915559000074,53015.27385936 2025-05-30,09:13:50.000,150,11092198,113365,0,1748596429,13879.055546779993,106.08440124000481,53015.148091200004 2025-05-30,09:13:51.000,150,11092196,113125,0,1748596430,13878.799567000002,106.12669602000096,53015.02232304001 2025-05-30,09:13:52.000,150,11092225,113365,0,1748596431,13878.732203899992,106.1196468900016,53014.882580640005 2025-05-30,09:13:53.000,150,11092149,113325,0,1748596432,13878.570532459991,106.11259776000225,53014.7987352 2025-05-30,09:13:54.000,150,11092112,113325,0,1748596433,13878.503169359996,106.07030297999881,53014.72187688 2025-05-30,09:13:55.000,150,11092213,113325,0,1748596434,13878.43580626,105.99981167999795,53014.63104432 2025-05-30,09:13:56.000,150,11092182,113365,0,1748596435,13878.33476161,105.99981167999795,53014.596108720005 2025-05-30,09:13:57.000,150,11092152,113325,0,1748596436,13878.260662199995,105.97866428999987,53014.477327680004 2025-05-30,09:13:58.000,150,11092174,113125,0,1748596437,13878.280871129995,106.00686081000458,53014.35854664 2025-05-30,09:13:59.000,150,11092172,113285,0,1748596438,13878.139408619994,105.94341864000307,53014.35155952001 2025-05-30,09:14:00.000,150,11092116,113285,0,1748596439,13878.078781829994,105.87997647000157,53014.25373984001 2025-05-30,09:14:01.000,150,11092190,113285,0,1748596440,13877.977737179994,105.82358342999942,53014.15592016001 2025-05-30,09:14:02.000,150,11092175,113085,0,1748596441,13877.876692529993,105.80243604000134,53014.030152 2025-05-30,09:14:03.000,150,11092236,113325,0,1748596442,13877.816065739993,105.73899386999983,53013.96726792001 2025-05-30,09:14:04.000,150,11092140,113445,0,1748596443,13877.748702639998,105.74604299999919,53013.88342248 2025-05-30,09:14:05.000,150,11092148,113205,0,1748596444,13877.600503820002,105.72489561000111,53013.83451264 2025-05-30,09:14:06.000,150,11092148,113365,0,1748596445,13877.425359759996,105.74604299999919,53013.75066720001 2025-05-30,09:14:07.000,150,11092130,113125,0,1748596446,13877.263688319996,105.7107973500024,53013.72970584001 2025-05-30,09:14:08.000,150,11092160,113325,0,1748596447,13877.041390089995,105.70374822000304,53013.638873280004 2025-05-30,09:14:09.000,150,11092205,113285,0,1748596448,13876.852773409999,105.66850256999896,53013.5759892 2025-05-30,09:14:10.000,150,11092220,113405,0,1748596449,13876.738256139994,105.6614534399996,53013.52009224 2025-05-30,09:14:11.000,150,11092125,113125,0,1748596450,13876.576584699993,105.6614534399996,53013.40829832 2025-05-30,09:14:12.000,150,11092151,113325,0,1748596451,13876.515957909993,105.64030605000153,53013.303491520004 2025-05-30,09:14:13.000,150,11092207,113045,0,1748596452,13876.509221599998,105.57686388000002,53013.21964608 2025-05-30,09:14:14.000,150,11092171,113005,0,1748596453,13876.502485290002,105.53456910000386,53013.14278776 2025-05-30,09:14:15.000,150,11092205,113445,0,1748596454,13876.542903150003,105.47817606000172,53013.10785216001 2025-05-30,09:14:16.000,150,11092184,113285,0,1748596455,13876.596793629993,105.39358650000213,53012.989071120006 2025-05-30,09:14:17.000,150,11092196,113605,0,1748596456,13876.677629349993,105.33719345999998,53012.96112264001 2025-05-30,09:14:18.000,150,11092171,113085,0,1748596457,13876.617002559993,105.34424258999934,53012.88426432 2025-05-30,09:14:19.000,150,11092191,113285,0,1748596458,13876.569848389998,105.38653737000277,53012.91221280001 2025-05-30,09:14:20.000,150,11092147,113405,0,1748596459,13876.529430529998,105.35834084999806,53012.8772772 2025-05-30,09:14:21.000,150,11092194,112925,0,1748596460,13876.468803739997,105.39358650000213,53012.807406 2025-05-30,09:14:22.000,150,11092173,113445,0,1748596461,13876.387968019997,105.48522519000107,53012.69561208001 2025-05-30,09:14:23.000,150,11092199,113165,0,1748596462,13876.259978130001,105.53456910000386,53012.67465072001 2025-05-30,09:14:24.000,150,11092150,113765,0,1748596463,13876.165669789996,105.66850256999896,53012.62574088001 2025-05-30,09:14:25.000,150,11092138,113365,0,1748596464,13876.0376799,105.72489561000111,53012.597792399996 2025-05-30,09:14:26.000,150,11092206,113125,0,1748596465,13875.983789419995,105.7742395200039,53012.52792120001 2025-05-30,09:14:27.000,150,11092124,113245,0,1748596466,13875.86927214999,105.78833778000262,53012.485998480006 2025-05-30,09:14:28.000,150,11092143,113285,0,1748596467,13875.75475488,105.80243604000134,53012.45106288 2025-05-30,09:14:29.000,150,11092204,113365,0,1748596468,13875.640237609994,105.79538691000198,53012.36023032001 2025-05-30,09:14:30.000,150,11092209,113245,0,1748596469,13875.539192959994,105.69669909000368,53012.34625608 2025-05-30,09:14:31.000,150,11092219,113245,0,1748596470,13875.417939379993,105.65440431000025,53012.26939776001 2025-05-30,09:14:32.000,150,11092174,113125,0,1748596471,13875.350576279998,105.54161823000322,53012.20651368 2025-05-30,09:14:33.000,150,11092202,113445,0,1748596472,13875.276476869993,105.50637257999915,53012.129655360004 2025-05-30,09:14:34.000,150,11092207,113445,0,1748596473,13875.168695909997,105.38653737000277,53012.108694 2025-05-30,09:14:35.000,150,11092120,113365,0,1748596474,13875.074387569992,105.30899694000254,53012.0388228 2025-05-30,09:14:36.000,150,11092206,113405,0,1748596475,13874.91945244,105.18211259999953,53011.8990804 2025-05-30,09:14:37.000,150,11092181,113405,0,1748596476,13874.79819886,105.04112999999779,53011.89209328 2025-05-30,09:14:38.000,150,11092082,113285,0,1748596477,13874.663472659995,104.95654043999821,53011.84318344 2025-05-30,09:14:39.000,150,11092148,113005,0,1748596478,13874.542219079995,104.84375436000118,53011.73138952 2025-05-30,09:14:40.000,150,11092143,113405,0,1748596479,13874.420965499994,104.78031218999968,53011.68247968 2025-05-30,09:14:41.000,150,11092139,113445,0,1748596480,13874.266030369989,104.6604769800033,53011.58466 2025-05-30,09:14:42.000,150,11092136,113245,0,1748596481,13874.124567860003,104.54064176999964,53011.54972440001 2025-05-30,09:14:43.000,150,11092114,113445,0,1748596482,13874.057204759993,104.45605221000005,53011.50081456001 2025-05-30,09:14:44.000,150,11092176,113285,0,1748596483,13874.077413689993,104.3009713499996,53011.31914944 2025-05-30,09:14:45.000,150,11092168,113205,0,1748596484,13874.151513099998,104.10359571000299,53011.28421384001 2025-05-30,09:14:46.000,150,11092163,113285,0,1748596485,13874.272766679998,103.93441659000382,53011.22831688 2025-05-30,09:14:47.000,150,11092127,113245,0,1748596486,13874.333393469999,103.82163050999952,53011.193381280005 2025-05-30,09:14:48.000,150,11092171,113245,0,1748596487,13874.367075019989,103.77228660000401,53011.10953584 2025-05-30,09:14:49.000,150,11092167,113405,0,1748596488,13874.279502989993,103.78638486000273,53011.025690400005 2025-05-30,09:14:50.000,150,11092164,113085,0,1748596489,13874.292975609998,103.82163050999952,53010.98376768 2025-05-30,09:14:51.000,150,11092148,113445,0,1748596490,13874.360338709994,103.84982703000423,53010.976780560006 2025-05-30,09:14:52.000,150,11092169,113445,0,1748596491,13874.353602399999,103.84277790000488,53010.94184496 2025-05-30,09:14:53.000,150,11092158,113405,0,1748596492,13874.292975609998,103.82867963999888,53010.89293512 2025-05-30,09:14:54.000,150,11092111,113445,0,1748596493,13874.212139889998,103.84277790000488,53010.857999520005 2025-05-30,09:14:55.000,150,11092184,113285,0,1748596494,13874.151513099998,103.82867963999888,53010.8160768 2025-05-30,09:14:56.000,150,11092119,113245,0,1748596495,13874.097622619993,103.77933573000337,53010.76716696 2025-05-30,09:14:57.000,150,11092190,113405,0,1748596496,13873.996577969992,103.77228660000401,53010.739218480005 2025-05-30,09:14:58.000,150,11092157,113365,0,1748596497,13873.895533319992,103.73704094999994,53010.75319272001 2025-05-30,09:14:59.000,150,11092157,113285,0,1748596498,13873.801224980001,103.75113920999866,53010.69729576 2025-05-30,09:15:00.000,150,11092107,113165,0,1748596499,13873.605871989996,103.76523747000465,53010.620437440004 2025-05-30,09:15:01.000,150,11092081,113325,0,1748596500,13873.49809103,103.7440900799993,53010.64838592 2025-05-30,09:15:02.000,150,11092131,113445,0,1748596501,13873.322946969995,103.75113920999866,53010.620437440004 2025-05-30,09:15:03.000,150,11092156,113485,0,1748596502,13873.215166009999,103.73704094999994,53010.58550184001 2025-05-30,09:15:04.000,150,11092198,113365,0,1748596503,13873.080439809994,103.77933573000337,53010.49466928001 2025-05-30,09:15:05.000,150,11092131,113445,0,1748596504,13872.965922539988,103.8075322500008,53010.43877232 2025-05-30,09:15:06.000,150,11092161,113365,0,1748596505,13872.844668960002,103.84982703000423,53010.45973368 2025-05-30,09:15:07.000,150,11092102,113445,0,1748596506,13872.797514789992,103.91326919999847,53010.37588824001 2025-05-30,09:15:08.000,150,11092152,113645,0,1748596507,13872.723415380002,103.93441659000382,53010.34793976001 2025-05-30,09:15:09.000,150,11092115,113165,0,1748596508,13872.622370730001,103.97671136999998,53010.306017040006 2025-05-30,09:15:10.000,150,11092149,113445,0,1748596509,13872.575216559992,103.98376049999933,53010.27806856001 2025-05-30,09:15:11.000,150,11092113,113165,0,1748596510,13872.528062389996,104.0190061500034,53010.2920428 2025-05-30,09:15:12.000,150,11092185,113125,0,1748596511,13872.528062389996,103.99785875999805,53010.187236000005 2025-05-30,09:15:13.000,150,11092118,113245,0,1748596512,13872.507853459996,103.96261311000126,53010.187236000005 2025-05-30,09:15:14.000,150,11092149,113445,0,1748596513,13872.615634419992,103.9908096299987,53010.19422312 2025-05-30,09:15:15.000,150,11092195,113085,0,1748596514,13872.736887999992,103.96966224000062,53010.117364800004 2025-05-30,09:15:16.000,150,11092095,113325,0,1748596515,13872.837932649993,103.9555639800019,53010.068454960005 2025-05-30,09:15:17.000,150,11092107,113445,0,1748596516,13872.804251100002,103.96966224000062,53010.117364800004 2025-05-30,09:15:18.000,150,11092089,113485,0,1748596517,13872.784042170002,103.92736746000446,53010.0474936 2025-05-30,09:15:19.000,150,11092177,113325,0,1748596518,13872.723415380002,103.92031832999783,53010.08941632001 2025-05-30,09:15:20.000,150,11092092,113445,0,1748596519,13872.581952870001,103.87802355000167,53010.08941632001 2025-05-30,09:15:21.000,150,11092163,113205,0,1748596520,13872.39333618999,103.84277790000488,53010.08242920001 2025-05-30,09:15:22.000,150,11092146,113365,0,1748596521,13872.21819213,103.79343399000209,53010.05448072 2025-05-30,09:15:23.000,150,11092164,113125,0,1748596522,13872.083465929994,103.70179530000314,53010.019545120005 2025-05-30,09:15:24.000,150,11092165,113325,0,1748596523,13871.881376629994,103.63130400000227,53010.06146784001 2025-05-30,09:15:25.000,150,11092182,113605,0,1748596524,13871.726441499988,103.51146878999862,53010.01255800001 2025-05-30,09:15:26.000,150,11092132,113765,0,1748596525,13871.632133159997,103.44802662000438,53009.98460952 2025-05-30,09:15:27.000,150,11092152,113125,0,1748596526,13871.632133159997,103.44802662000438,53010.019545120005 2025-05-30,09:15:28.000,150,11092169,113285,0,1748596527,13871.564770060002,103.49032140000054,53009.95666104 2025-05-30,09:15:29.000,150,11092117,113445,0,1748596528,13871.551297439997,103.44802662000438,53009.94268680001 2025-05-30,09:15:30.000,150,11092095,113445,0,1748596529,13871.524352200002,103.41983009999967,53009.93569968 2025-05-30,09:15:31.000,150,11092123,113205,0,1748596530,13871.396362309992,103.42687922999903,53009.851854240005 2025-05-30,09:15:32.000,150,11092196,113445,0,1748596531,13871.362680760001,103.39163358000224,53009.781983040004 2025-05-30,09:15:33.000,150,11092173,113245,0,1748596532,13871.335735519991,103.37048619000416,53009.78897016 2025-05-30,09:15:34.000,150,11092155,113365,0,1748596533,13871.355944449992,103.32819141000073,53009.79595728001 2025-05-30,09:15:35.000,150,11092077,113125,0,1748596534,13871.355944449992,103.29999489000329,53009.72608608001 2025-05-30,09:15:36.000,150,11092149,113645,0,1748596535,13871.342471830001,103.29294576000393,53009.6981376 2025-05-30,09:15:37.000,150,11092133,113325,0,1748596536,13871.302053970001,103.27179836999858,53009.733073200005 2025-05-30,09:15:38.000,150,11092203,113245,0,1748596537,13871.281845040001,103.2506509800005,53009.74704744001 2025-05-30,09:15:39.000,150,11092201,113325,0,1748596538,13871.187536699996,103.27884749999794,53009.6981376 2025-05-30,09:15:40.000,150,11092144,113205,0,1748596539,13871.126909909995,103.32819141000073,53009.64922776 2025-05-30,09:15:41.000,150,11092161,113125,0,1748596540,13871.005656329995,103.3493387999988,53009.62127928 2025-05-30,09:15:42.000,150,11092219,113285,0,1748596541,13870.87093012999,103.35638792999816,53009.62127928 2025-05-30,09:15:43.000,150,11092133,113085,0,1748596542,13870.823775959994,103.3986827100016,53009.5933308 2025-05-30,09:15:44.000,150,11092180,113285,0,1748596543,13870.749676549989,103.48327227000118,53009.635253520006 2025-05-30,09:15:45.000,150,11092169,113365,0,1748596544,13870.682313449994,103.4973705299999,53009.58634368001 2025-05-30,09:15:46.000,150,11092148,113205,0,1748596545,13870.628422969989,103.56786183000077,53009.50249824 2025-05-30,09:15:47.000,150,11092187,113525,0,1748596546,13870.561059869993,103.58196008999948,53009.53743384001 2025-05-30,09:15:48.000,150,11092169,113445,0,1748596547,13870.554323559998,103.62425487000291,53009.565382320005 2025-05-30,09:15:49.000,150,11092147,113365,0,1748596548,13870.500433079993,103.63835313000163,53009.516472480005 2025-05-30,09:15:50.000,150,11092124,113325,0,1748596549,13870.513905699998,103.79343399000209,53009.50948536001 2025-05-30,09:15:51.000,150,11092133,113165,0,1748596550,13870.547587249988,103.94851485000254,53009.55140808 2025-05-30,09:15:52.000,150,11092176,113205,0,1748596551,13870.527378319988,104.14589048999915,53009.55140808 2025-05-30,09:15:53.000,150,11092211,113405,0,1748596552,13870.486960460003,104.28687309000088,53009.5234596 2025-05-30,09:15:54.000,150,11092074,113485,0,1748596553,13870.406124740002,104.3996591699979,53009.48153688 2025-05-30,09:15:55.000,150,11092129,113285,0,1748596554,13870.385915810002,104.48424873000477,53009.49551112 2025-05-30,09:15:56.000,150,11092160,113005,0,1748596555,13870.338761639992,104.50539612000284,53009.55839520001 2025-05-30,09:15:57.000,150,11092211,113205,0,1748596556,13870.271398539997,104.55474002999836,53009.54442096 2025-05-30,09:15:58.000,150,11092166,113285,0,1748596557,13870.251189609997,104.5124452500022,53009.5933308 2025-05-30,09:15:59.000,150,11092122,113445,0,1748596558,13870.210771749997,104.54064176999964,53009.57236944 2025-05-30,09:16:00.000,150,11092099,113245,0,1748596559,13870.237716989992,104.56178915999772,53009.635253520006 2025-05-30,09:16:01.000,150,11092122,113165,0,1748596560,13870.251189609997,104.47719959999813,53009.635253520006 2025-05-30,09:16:02.000,150,11092206,113165,0,1748596561,13870.257925919992,104.48424873000477,53009.62826640001 2025-05-30,09:16:03.000,150,11092169,113365,0,1748596562,13870.257925919992,104.48424873000477,53009.614292160004 2025-05-30,09:16:04.000,150,11092148,113165,0,1748596563,13870.298343779992,104.47719959999813,53009.67018912 2025-05-30,09:16:05.000,150,11092141,113205,0,1748596564,13870.237716989992,104.53359264000028,53009.67717624001 2025-05-30,09:16:06.000,150,11092115,113325,0,1748596565,13870.244453300002,104.52654351000092,53009.663202 2025-05-30,09:16:07.000,150,11092190,113325,0,1748596566,13870.183826510001,104.56883829000435,53009.71211184 2025-05-30,09:16:08.000,150,11092136,113445,0,1748596567,13870.102990790001,104.56883829000435,53009.71909896 2025-05-30,09:16:09.000,150,11092149,113085,0,1748596568,13870.183826510001,104.59703481000179,53009.6981376 2025-05-30,09:16:10.000,150,11092101,113285,0,1748596569,13870.190562819997,104.68867350000073,53009.74704744001 2025-05-30,09:16:11.000,150,11092165,113485,0,1748596570,13870.183826510001,104.71687001999817,53009.733073200005 2025-05-30,09:16:12.000,150,11092159,113245,0,1748596571,13870.204035440001,104.78736131999904,53009.72608608001 2025-05-30,09:16:13.000,150,11092188,113285,0,1748596572,13870.244453300002,104.77326306000032,53009.74006032 2025-05-30,09:16:14.000,150,11092200,113125,0,1748596573,13870.325289020002,104.76621393000096,53009.82390576001 2025-05-30,09:16:15.000,150,11092142,113125,0,1748596574,13870.365706880002,104.7944104499984,53009.83788 2025-05-30,09:16:16.000,150,11092120,113325,0,1748596575,13870.399388429993,104.7944104499984,53009.84486712001 2025-05-30,09:16:17.000,150,11092162,113365,0,1748596576,13870.493696769998,104.77326306000032,53009.88678984 2025-05-30,09:16:18.000,150,11092188,113165,0,1748596577,13870.561059869993,104.74506654000288,53009.87980272 2025-05-30,09:16:19.000,150,11092179,113285,0,1748596578,13870.655368209998,104.7944104499984,53009.9077512 2025-05-30,09:16:20.000,150,11092148,113245,0,1748596579,13870.715994999999,104.80850871000439,53009.9776224 2025-05-30,09:16:21.000,150,11092196,113045,0,1748596580,13870.729467619989,104.86490174999926,53010.01255800001 2025-05-30,09:16:22.000,150,11092144,113485,0,1748596581,13870.843984889994,104.92834392000077,53010.05448072 2025-05-30,09:16:23.000,150,11092147,113285,0,1748596582,13870.85745751,104.93539305000013,53010.03351936 2025-05-30,09:16:24.000,150,11092216,113205,0,1748596583,13871.01239263999,104.88604914000462,53010.08941632001 2025-05-30,09:16:25.000,150,11092089,113485,0,1748596584,13871.09996467,104.91424566000205,53010.08242920001 2025-05-30,09:16:26.000,150,11092144,113245,0,1748596585,13871.207745629996,104.90014740000333,53010.1523004 2025-05-30,09:16:27.000,150,11092151,113165,0,1748596586,13871.396362309992,104.89309827000397,53010.21518448 2025-05-30,09:16:28.000,150,11092177,113005,0,1748596587,13871.504143270002,104.84375436000118,53010.20819736001 2025-05-30,09:16:29.000,150,11092201,113445,0,1748596588,13871.625396850002,104.80145957999775,53010.31300416 2025-05-30,09:16:30.000,150,11092154,113245,0,1748596589,13871.699496259993,104.84375436000118,53010.4317852 2025-05-30,09:16:31.000,150,11092152,113405,0,1748596590,13871.807277219988,104.83670523000183,53010.49466928001 2025-05-30,09:16:32.000,150,11092205,113325,0,1748596591,13871.955476039999,104.85080349000054,53010.55056624 2025-05-30,09:16:33.000,150,11092190,113645,0,1748596592,13872.09020223999,104.86490174999926,53010.58550184001 2025-05-30,09:16:34.000,150,11092215,113245,0,1748596593,13872.1979832,104.88604914000462,53010.6763344 2025-05-30,09:16:35.000,150,11092120,113285,0,1748596594,13872.35965464,104.85080349000054,53010.73223136001 2025-05-30,09:16:36.000,150,11092136,113205,0,1748596595,13872.521326080001,104.82965610000247,53010.76716696 2025-05-30,09:16:37.000,150,11092157,113005,0,1748596596,13872.716679069992,104.82965610000247,53010.87896088001 2025-05-30,09:16:38.000,150,11092169,113485,0,1748596597,13872.885086820002,104.7944104499984,53010.9907548 2025-05-30,09:16:39.000,150,11092167,113325,0,1748596598,13873.060230879993,104.7944104499984,53011.10953584 2025-05-30,09:16:40.000,150,11092155,113325,0,1748596599,13873.093912429998,104.83670523000183,53011.17241992 2025-05-30,09:16:41.000,150,11092114,113285,0,1748596600,13873.24884755999,104.82965610000247,53011.23530400001 2025-05-30,09:16:42.000,150,11092158,113285,0,1748596601,13873.302738039994,104.87195087999862,53011.3401108 2025-05-30,09:16:43.000,150,11092164,113365,0,1748596602,13873.343155899995,104.87195087999862,53011.42395624001 2025-05-30,09:16:44.000,150,11092198,113245,0,1748596603,13873.363364829995,104.89309827000397,53011.50081456001 2025-05-30,09:16:45.000,150,11092170,113285,0,1748596604,13873.29600173,104.91424566000205,53011.61959560001 2025-05-30,09:16:46.000,150,11092138,113245,0,1748596605,13873.154539219999,104.88604914000462,53011.745363760005 2025-05-30,09:16:47.000,150,11092186,113245,0,1748596606,13873.046758259989,104.80850871000439,53011.759337999996 2025-05-30,09:16:48.000,150,11092201,113285,0,1748596607,13872.952449919998,104.69572263000009,53011.78728648001 2025-05-30,09:16:49.000,150,11092130,113285,0,1748596608,13872.844668960002,104.69572263000009,53011.864144800005 2025-05-30,09:16:50.000,150,11092191,113445,0,1748596609,13872.736887999992,104.68162437000137,53011.9689516 2025-05-30,09:16:51.000,150,11092212,113285,0,1748596610,13872.669524899997,104.66752611000265,53011.961964480004 2025-05-30,09:16:52.000,150,11092197,113485,0,1748596611,13872.622370730001,104.63932958999794,53012.01786144 2025-05-30,09:16:53.000,150,11092137,113445,0,1748596612,13872.548271319996,104.62523132999922,53012.04580992 2025-05-30,09:16:54.000,150,11092163,113485,0,1748596613,13872.46069929,104.62523132999922,53012.11568112 2025-05-30,09:16:55.000,150,11092142,113245,0,1748596614,13872.35965464,104.60408394000115,53012.12266824001 2025-05-30,09:16:56.000,150,11092137,113085,0,1748596615,13872.33944571,104.60408394000115,53012.129655360004 2025-05-30,09:16:57.000,150,11092195,113445,0,1748596616,13872.265346299995,104.65342785000394,53012.18555232 2025-05-30,09:16:58.000,150,11092141,113205,0,1748596617,13872.285555229995,104.6111330700005,53012.18555232 2025-05-30,09:16:59.000,150,11092116,113365,0,1748596618,13872.27208260999,104.56178915999772,53012.2135008 2025-05-30,09:17:00.000,150,11092161,113325,0,1748596619,13872.245137369995,104.52654351000092,53012.2135008 2025-05-30,09:17:01.000,150,11092103,113325,0,1748596620,13872.31250046999,104.5124452500022,53012.262410639996 2025-05-30,09:17:02.000,150,11092145,113005,0,1748596621,13872.31923678,104.5124452500022,53012.26939776001 2025-05-30,09:17:03.000,150,11092160,113445,0,1748596622,13872.325973089995,104.56178915999772,53012.30433336 2025-05-30,09:17:04.000,150,11092121,113285,0,1748596623,13872.25860999,104.57588742000371,53012.29035912001 2025-05-30,09:17:05.000,150,11092120,113285,0,1748596624,13872.184510579995,104.57588742000371,53012.318307600006 2025-05-30,09:17:06.000,150,11092154,113285,0,1748596625,13872.063256999994,104.57588742000371,53012.25542352 2025-05-30,09:17:07.000,150,11092160,113365,0,1748596626,13871.888112939989,104.49834699000348,53012.283372 2025-05-30,09:17:08.000,150,11092208,113005,0,1748596627,13871.773595669998,104.48424873000477,53012.32529472 2025-05-30,09:17:09.000,150,11092183,113325,0,1748596628,13871.632133159997,104.42785569000262,53012.318307600006 2025-05-30,09:17:10.000,150,11092130,113525,0,1748596629,13871.430043859997,104.42080656000326,53012.32529472 2025-05-30,09:17:11.000,150,11092131,113485,0,1748596630,13871.315526589991,104.4137574300039,53012.3532432 2025-05-30,09:17:12.000,150,11092124,113485,0,1748596631,13871.22121825,104.39261003999854,53012.318307600006 2025-05-30,09:17:13.000,150,11092163,113365,0,1748596632,13871.03933788,104.31506960999832,53012.318307600006 2025-05-30,09:17:14.000,150,11092119,113285,0,1748596633,13870.93155691999,104.21638179000001,53012.297346240004 2025-05-30,09:17:15.000,150,11092162,113285,0,1748596634,13870.843984889994,104.18113614000322,53012.25542352 2025-05-30,09:17:16.000,150,11092121,113045,0,1748596635,13870.803567029994,104.15998874999786,53012.18555232 2025-05-30,09:17:17.000,150,11092102,113245,0,1748596636,13870.729467619989,104.1670378800045,53012.094719759996 2025-05-30,09:17:18.000,150,11092174,113205,0,1748596637,13870.655368209998,104.2022835300013,53012.13664248 2025-05-30,09:17:19.000,150,11092179,113325,0,1748596638,13870.574532489998,104.22343091999937,53012.0388228 2025-05-30,09:17:20.000,150,11092182,113285,0,1748596639,13870.486960460003,104.27277483000216,53012.0388228 2025-05-30,09:17:21.000,150,11092134,113245,0,1748596640,13870.352234259997,104.32211873999768,53012.02484856001 2025-05-30,09:17:22.000,150,11092108,113445,0,1748596641,13870.244453300002,104.35031526000239,53012.031835680005 2025-05-30,09:17:23.000,150,11092101,113525,0,1748596642,13870.089518169996,104.30802047999896,53012.01786144 2025-05-30,09:17:24.000,150,11092117,112965,0,1748596643,13869.927846729996,104.36441352000111,53011.9689516 2025-05-30,09:17:25.000,150,11092145,113285,0,1748596644,13869.745966359995,104.35031526000239,53011.8990804 2025-05-30,09:17:26.000,150,11092193,113445,0,1748596645,13869.537140749999,104.31506960999832,53011.864144800005 2025-05-30,09:17:27.000,150,11092164,113125,0,1748596646,13869.281160969993,104.3009713499996,53011.84318344 2025-05-30,09:17:28.000,150,11092132,113325,0,1748596647,13869.011708569997,104.27982396000152,53011.77331224 2025-05-30,09:17:29.000,150,11092138,113325,0,1748596648,13868.728783549996,104.24457831000473,53011.71741528001 2025-05-30,09:17:30.000,150,11092146,113445,0,1748596649,13868.405440669994,104.19523440000194,53011.63356984 2025-05-30,09:17:31.000,150,11092133,113285,0,1748596650,13868.102306719993,104.13179223000043,53011.59863424001 2025-05-30,09:17:32.000,150,11092165,113285,0,1748596651,13867.799172769992,104.10359571000299,53011.46587896 2025-05-30,09:17:33.000,150,11092177,113285,0,1748596652,13867.509511439996,104.04015354000148,53011.41696912 2025-05-30,09:17:34.000,150,11092202,113765,0,1748596653,13867.186168559994,103.96261311000126,53011.3401108 2025-05-30,09:17:35.000,150,11092164,113285,0,1748596654,13866.916716159998,103.87802355000167,53011.193381280005 2025-05-30,09:17:36.000,150,11092118,113445,0,1748596655,13866.606845900002,103.77933573000337,53011.11652296001 2025-05-30,09:17:37.000,150,11092169,113405,0,1748596656,13866.330657189996,103.70179530000314,53011.025690400005 2025-05-30,09:17:38.000,150,11092185,113085,0,1748596657,13866.07467740999,103.68769704000442,53010.89293512 2025-05-30,09:17:39.000,150,11092125,113285,0,1748596658,13865.859115489999,103.57491096000012,53010.788128320004 2025-05-30,09:17:40.000,150,11092108,113445,0,1748596659,13865.663762499993,103.52556705000461,53010.66934728 2025-05-30,09:17:41.000,150,11092149,113085,0,1748596660,13865.468409510002,103.48327227000118,53010.56454048001 2025-05-30,09:17:42.000,150,11092204,113445,0,1748596661,13865.246111280001,103.47622314000182,53010.45973368 2025-05-30,09:17:43.000,150,11092138,113405,0,1748596662,13865.06423091,103.3634370600048,53010.38986248 2025-05-30,09:17:44.000,150,11092124,113285,0,1748596663,13864.90255947,103.38458445000288,53010.25012008001 2025-05-30,09:17:45.000,150,11092124,113365,0,1748596664,13864.77456957999,103.3493387999988,53010.11037768001 2025-05-30,09:17:46.000,150,11092159,113525,0,1748596665,13864.619634449999,103.37753532000352,53009.949673920004 2025-05-30,09:17:47.000,150,11092116,113285,0,1748596666,13864.471435629988,103.31409315000201,53009.87281560001 2025-05-30,09:17:48.000,150,11092170,113285,0,1748596667,13864.309764190002,103.32114228000137,53009.71211184 2025-05-30,09:17:49.000,150,11092092,113085,0,1748596668,13864.168301680002,103.31409315000201,53009.5933308 2025-05-30,09:17:50.000,150,11092168,113445,0,1748596669,13864.006630240001,103.29999489000329,53009.50249824 2025-05-30,09:17:51.000,150,11092123,113405,0,1748596670,13863.8449588,103.19425793999835,53009.33480736 2025-05-30,09:17:52.000,150,11092158,113405,0,1748596671,13863.770859389995,103.18015967999963,53009.25096192001 2025-05-30,09:17:53.000,150,11092165,113445,0,1748596672,13863.629396879995,103.18720880999899,53009.12519376001 2025-05-30,09:17:54.000,150,11092206,113285,0,1748596673,13863.568770089994,103.18015967999963,53008.99243848 2025-05-30,09:17:55.000,150,11092174,113285,0,1748596674,13863.56203378,103.14491403000284,53008.894618800005 2025-05-30,09:17:56.000,150,11092202,113285,0,1748596675,13863.460989129999,103.2154053300037,53008.83872184001 2025-05-30,09:17:57.000,150,11092147,113285,0,1748596676,13863.312790309988,103.20835620000435,53008.69199232 2025-05-30,09:17:58.000,150,11092130,113325,0,1748596677,13863.103964699993,103.23655272000178,53008.53128856001 2025-05-30,09:17:59.000,150,11092171,113445,0,1748596678,13862.989447430002,103.22245446000306,53008.440456000004 2025-05-30,09:18:00.000,150,11092137,112965,0,1748596679,13862.908611710001,103.2506509800005,53008.342636320005 2025-05-30,09:18:01.000,150,11092126,113245,0,1748596680,13862.760412889991,103.24360185000114,53008.223855280004 2025-05-30,09:18:02.000,150,11092173,113165,0,1748596681,13862.57853251999,103.22950359000242,53008.1609712 2025-05-30,09:18:03.000,150,11092192,113125,0,1748596682,13862.450542629995,103.22245446000306,53008.04917728001 2025-05-30,09:18:04.000,150,11092203,113485,0,1748596683,13862.35623428999,103.2506509800005,53007.99328032 2025-05-30,09:18:05.000,150,11092154,113605,0,1748596684,13862.234980709989,103.25770010999986,53007.86751216 2025-05-30,09:18:06.000,150,11092096,113245,0,1748596685,13862.059836649998,103.25770010999986,53007.78366672001 2025-05-30,09:18:07.000,150,11092184,113325,0,1748596686,13861.945319379993,103.2506509800005,53007.67885992 2025-05-30,09:18:08.000,150,11092177,113365,0,1748596687,13861.776911629997,103.2154053300037,53007.56706600001 2025-05-30,09:18:09.000,150,11092161,113405,0,1748596688,13861.601767569991,103.23655272000178,53007.51815616 2025-05-30,09:18:10.000,150,11092147,113085,0,1748596689,13861.38620565,103.22245446000306,53007.37142664 2025-05-30,09:18:11.000,150,11092118,113485,0,1748596690,13861.190852659995,103.22245446000306,53007.336491040005 2025-05-30,09:18:12.000,150,11092129,113485,0,1748596691,13861.022444909999,103.20130706999771,53007.23168424001 2025-05-30,09:18:13.000,150,11092201,113125,0,1748596692,13860.941609189998,103.20835620000435,53007.1478388 2025-05-30,09:18:14.000,150,11092120,113085,0,1748596693,13860.907927639993,103.20130706999771,53007.098928960004 2025-05-30,09:18:15.000,150,11092192,113245,0,1748596694,13860.894455019989,103.23655272000178,53007.01508352 2025-05-30,09:18:16.000,150,11092175,113205,0,1748596695,13860.887718709993,103.33524054000009,53006.92425096001 2025-05-30,09:18:17.000,150,11092140,113125,0,1748596696,13860.806882989993,103.3986827100016,53006.89630248001 2025-05-30,09:18:18.000,150,11092162,113405,0,1748596697,13860.779937749998,103.48327227000118,53006.81944416 2025-05-30,09:18:19.000,150,11092199,113165,0,1748596698,13860.732783580002,103.56786183000077,53006.693676 2025-05-30,09:18:20.000,150,11092183,113445,0,1748596699,13860.739519889998,103.67359877999843,53006.68668888001 2025-05-30,09:18:21.000,150,11092138,113365,0,1748596700,13860.645211549992,103.72999182000058,53006.6238048 2025-05-30,09:18:22.000,150,11092151,113165,0,1748596701,13860.591321070002,103.71589356000186,53006.546946480004 2025-05-30,09:18:23.000,150,11092190,113445,0,1748596702,13860.517221659997,103.72999182000058,53006.51201088 2025-05-30,09:18:24.000,150,11092154,113245,0,1748596703,13860.530694280002,103.7440900799993,53006.51899800001 2025-05-30,09:18:25.000,150,11092115,113245,0,1748596704,13860.658684169997,103.70179530000314,53006.44213968001 2025-05-30,09:18:26.000,150,11092163,113165,0,1748596705,13860.712574650002,103.75113920999866,53006.35829424 2025-05-30,09:18:27.000,150,11092188,113365,0,1748596706,13860.847300849993,103.75818833999801,53006.35130712001 2025-05-30,09:18:28.000,150,11092152,113365,0,1748596707,13860.820355609998,103.79343399000209,53006.3093844 2025-05-30,09:18:29.000,150,11092133,113525,0,1748596708,13860.752992510003,103.82867963999888,53006.31637152 2025-05-30,09:18:30.000,150,11092118,113405,0,1748596709,13860.719310959998,103.87097442000231,53006.260474560004 2025-05-30,09:18:31.000,150,11092186,113325,0,1748596710,13860.692365720002,103.93441659000382,53006.22553896001 2025-05-30,09:18:32.000,150,11092126,113525,0,1748596711,13860.625002619992,104.03310441000212,53006.22553896001 2025-05-30,09:18:33.000,150,11092145,113125,0,1748596712,13860.497012729997,104.09654658000363,53006.19759048 2025-05-30,09:18:34.000,150,11092135,113405,0,1748596713,13860.416177009996,104.15998874999786,53006.169642 2025-05-30,09:18:35.000,150,11092171,113245,0,1748596714,13860.362286529991,104.20933266000065,53006.12073216 2025-05-30,09:18:36.000,150,11092155,113325,0,1748596715,13860.28818712,104.3009713499996,53006.043873840004 2025-05-30,09:18:37.000,150,11092155,113045,0,1748596716,13860.2073514,104.33621700000367,53006.02291248 2025-05-30,09:18:38.000,150,11092156,113325,0,1748596717,13860.18714247,104.4137574300039,53006.064835200006 2025-05-30,09:18:39.000,150,11092206,113445,0,1748596718,13860.05915257999,104.4137574300039,53006.05784808001 2025-05-30,09:18:40.000,150,11092112,113205,0,1748596719,13859.99852578999,104.4490030800007,53005.994964000005 2025-05-30,09:18:41.000,150,11092092,113325,0,1748596720,13859.789700179994,104.52654351000092,53005.925092800004 2025-05-30,09:18:42.000,150,11092133,113445,0,1748596721,13859.661710289998,104.54064176999964,53005.897144320006 2025-05-30,09:18:43.000,150,11092165,113445,0,1748596722,13859.513511470002,104.57588742000371,53005.86220872 2025-05-30,09:18:44.000,150,11092182,113245,0,1748596723,13859.365312649992,104.6111330700005,53005.86220872 2025-05-30,09:18:45.000,150,11092181,113485,0,1748596724,13859.264267999992,104.6604769800033,53005.84124736 2025-05-30,09:18:46.000,150,11092143,113445,0,1748596725,13859.143014419991,104.64637872000458,53005.708492080004 2025-05-30,09:18:47.000,150,11092185,113285,0,1748596726,13859.06891501,104.68867350000073,53005.68054360001 2025-05-30,09:18:48.000,150,11092124,113085,0,1748596727,13858.94092511999,104.74506654000288,53005.65259512001 2025-05-30,09:18:49.000,150,11092148,113085,0,1748596728,13858.83988046999,104.82260697000311,53005.58272392001 2025-05-30,09:18:50.000,150,11092179,113205,0,1748596729,13858.67820902999,104.88604914000462,53005.53381408001 2025-05-30,09:18:51.000,150,11092135,113365,0,1748596730,13858.556955449989,104.92834392000077,53005.53381408001 2025-05-30,09:18:52.000,150,11092143,113285,0,1748596731,13858.469383419993,105.04817913000443,53005.48490424001 2025-05-30,09:18:53.000,150,11092200,113485,0,1748596732,13858.422229249998,105.16801434000081,53005.422020160004 2025-05-30,09:18:54.000,150,11092203,113365,0,1748596733,13858.348129839993,105.28080041999783,53005.38708456001 2025-05-30,09:18:55.000,150,11092175,113205,0,1748596734,13858.294239360002,105.35834084999806,53005.36612320001 2025-05-30,09:18:56.000,150,11092149,113485,0,1748596735,13858.193194710002,105.464077800003,53005.33817472 2025-05-30,09:18:57.000,150,11092191,113245,0,1748596736,13858.112358990002,105.47817606000172,53005.28926488 2025-05-30,09:18:58.000,150,11092135,113045,0,1748596737,13858.044995889992,105.5275199700045,53005.24035504 2025-05-30,09:18:59.000,150,11092144,113445,0,1748596738,13858.044995889992,105.48522519000107,53005.17048384 2025-05-30,09:19:00.000,150,11092183,113285,0,1748596739,13857.991105410001,105.55571649000194,53005.18445808 2025-05-30,09:19:01.000,150,11092106,113085,0,1748596740,13857.950687550001,105.54866736000258,53005.13554824 2025-05-30,09:19:02.000,150,11092156,113205,0,1748596741,13857.82269765999,105.50637257999915,53005.03074144001 2025-05-30,09:19:03.000,150,11092125,113205,0,1748596742,13857.76880718,105.49227432000043,53005.037728560004 2025-05-30,09:19:04.000,150,11092160,113365,0,1748596743,13857.735125629995,105.42883214999893,53004.96087024001 2025-05-30,09:19:05.000,150,11092120,113285,0,1748596744,13857.654289909995,105.32309520000126,53004.97484448 2025-05-30,09:19:06.000,150,11092120,113205,0,1748596745,13857.613872049995,105.24555477000104,53004.89798616 2025-05-30,09:19:07.000,150,11092153,113085,0,1748596746,13857.53977263999,105.2173582500036,53004.86305056001 2025-05-30,09:19:08.000,150,11092172,113365,0,1748596747,13857.472409539994,105.14686695000273,53004.77920512 2025-05-30,09:19:09.000,150,11092103,113085,0,1748596748,13857.405046439999,105.13276869000401,53004.772218000006 2025-05-30,09:19:10.000,150,11092104,113405,0,1748596749,13857.344419649999,105.11162129999866,53004.69535968001 2025-05-30,09:19:11.000,150,11092172,113205,0,1748596750,13857.290529169994,105.03408086999843,53004.59754000001 2025-05-30,09:19:12.000,150,11092094,113285,0,1748596751,13857.250111309993,104.92834392000077,53004.56959152 2025-05-30,09:19:13.000,150,11092186,113445,0,1748596752,13857.297265479989,104.86490174999926,53004.52068168 2025-05-30,09:19:14.000,150,11092175,113245,0,1748596753,13857.391573819994,104.82965610000247,53004.42984912001 2025-05-30,09:19:15.000,150,11092143,113245,0,1748596754,13857.533036329995,104.8578526199999,53004.387926400006 2025-05-30,09:19:16.000,150,11092134,113285,0,1748596755,13857.68123514999,104.96358957000484,53004.35997792001 2025-05-30,09:19:17.000,150,11092138,113405,0,1748596756,13857.76880718,105.0693265200025,53004.34600368 2025-05-30,09:19:18.000,150,11092176,113085,0,1748596757,13857.82943397,105.09047391000058,53004.33202944 2025-05-30,09:19:19.000,150,11092155,113285,0,1748596758,13857.883324449991,105.02703173999907,53004.29010672001 2025-05-30,09:19:20.000,150,11092182,113525,0,1748596759,13857.863115519991,104.95654043999821,53004.27613248 2025-05-30,09:19:21.000,150,11092181,113325,0,1748596760,13857.964160169991,104.92129479000141,53004.25517112 2025-05-30,09:19:22.000,150,11092186,113445,0,1748596761,13858.071941130002,104.86490174999926,53004.22722264 2025-05-30,09:19:23.000,150,11092170,113485,0,1748596762,13858.193194710002,104.83670523000183,53004.21324840001 2025-05-30,09:19:24.000,150,11092106,113405,0,1748596763,13858.287503049993,104.85080349000054,53004.248184000004 2025-05-30,09:19:25.000,150,11092180,113245,0,1748596764,13858.395284009988,104.9071965300027,53004.23420976 2025-05-30,09:19:26.000,150,11092141,113165,0,1748596765,13858.482856039998,104.92129479000141,53004.22722264 2025-05-30,09:19:27.000,150,11092134,113205,0,1748596766,13858.543482829999,104.98473696000292,53004.248184000004 2025-05-30,09:19:28.000,150,11092098,113525,0,1748596767,13858.610845929994,105.01293348000036,53004.18529992 2025-05-30,09:19:29.000,150,11092119,113245,0,1748596768,13858.610845929994,105.01293348000036,53004.21324840001 2025-05-30,09:19:30.000,150,11092144,113285,0,1748596769,13858.63779116999,105.04817913000443,53004.30408096 2025-05-30,09:19:31.000,150,11092136,112925,0,1748596770,13858.651263789994,105.05522826000379,53004.22722264 2025-05-30,09:19:32.000,150,11092159,113205,0,1748596771,13858.610845929994,105.06227739000315,53004.31106808001 2025-05-30,09:19:33.000,150,11092125,113445,0,1748596772,13858.543482829999,105.07637565000186,53004.31106808001 2025-05-30,09:19:34.000,150,11092148,113125,0,1748596773,13858.455910799988,105.09047391000058,53004.31106808001 2025-05-30,09:19:35.000,150,11092186,113445,0,1748596774,13858.395284009988,105.11867042999802,53004.29709384 2025-05-30,09:19:36.000,150,11092128,113285,0,1748596775,13858.361602459998,105.18211259999953,53004.33202944 2025-05-30,09:19:37.000,150,11092158,113285,0,1748596776,13858.300975669998,105.22440738000296,53004.387926400006 2025-05-30,09:19:38.000,150,11092146,113325,0,1748596777,13858.233612570002,105.23850564000168,53004.33901656001 2025-05-30,09:19:39.000,150,11092211,113125,0,1748596778,13858.179722089997,105.24555477000104,53004.34600368 2025-05-30,09:19:40.000,150,11092133,113245,0,1748596779,13858.051732200001,105.28080041999783,53004.40190064 2025-05-30,09:19:41.000,150,11092141,113205,0,1748596780,13858.071941130002,105.30194781000318,53004.37395216 2025-05-30,09:19:42.000,150,11092155,113285,0,1748596781,13857.970896480001,105.29489868000383,53004.318055200005 2025-05-30,09:19:43.000,150,11092162,113165,0,1748596782,13857.89006076,105.28080041999783,53004.366965040004 2025-05-30,09:19:44.000,150,11092217,113165,0,1748596783,13857.76207086999,105.28080041999783,53004.422862 2025-05-30,09:19:45.000,150,11092147,113245,0,1748596784,13857.654289909995,105.29489868000383,53004.40190064 2025-05-30,09:19:46.000,150,11092185,113165,0,1748596785,13857.613872049995,105.35834084999806,53004.38093928001 2025-05-30,09:19:47.000,150,11092096,113365,0,1748596786,13857.60039942999,105.40063563000149,53004.39491352 2025-05-30,09:19:48.000,150,11092168,113405,0,1748596787,13857.512827399994,105.38653737000277,53004.38093928001 2025-05-30,09:19:49.000,150,11092175,113085,0,1748596788,13857.465673229999,105.37243911000405,53004.29709384 2025-05-30,09:19:50.000,150,11092116,113125,0,1748596789,13857.51956370999,105.35834084999806,53004.35997792001 2025-05-30,09:19:51.000,150,11092170,113205,0,1748596790,13857.53977263999,105.37948824000341,53004.318055200005 2025-05-30,09:19:52.000,150,11092152,113405,0,1748596791,13857.613872049995,105.4147338900002,53004.366965040004 2025-05-30,09:19:53.000,150,11092158,113125,0,1748596792,13857.64081728999,105.40768476000085,53004.29709384 2025-05-30,09:19:54.000,150,11092154,113365,0,1748596793,13857.72165300999,105.40063563000149,53004.29709384 2025-05-30,09:19:55.000,150,11092122,113445,0,1748596794,13857.68797146,105.40063563000149,53004.269145360005 2025-05-30,09:19:56.000,150,11092156,113445,0,1748596795,13857.6475536,105.35834084999806,53004.23420976 2025-05-30,09:19:57.000,150,11092169,113085,0,1748596796,13857.674498839995,105.26670215999911,53004.25517112 2025-05-30,09:19:58.000,150,11092151,113165,0,1748596797,13857.66776253,105.26670215999911,53004.220235520006 2025-05-30,09:19:59.000,150,11092117,113285,0,1748596798,13857.6475536,105.24555477000104,53004.21324840001 2025-05-30,09:20:00.000,150,11092107,113205,0,1748596799,13857.68797146,105.27375128999847,53004.23420976 2025-05-30,09:20:01.000,150,11092087,113125,0,1748596800,13857.66776253,105.24555477000104,53004.18529992 2025-05-30,09:20:02.000,150,11092138,113165,0,1748596801,13857.66102621999,105.24555477000104,53004.14337720001 2025-05-30,09:20:03.000,150,11092129,113445,0,1748596802,13857.654289909995,105.19621085999825,53004.16433856 2025-05-30,09:20:04.000,150,11092121,113365,0,1748596803,13857.64081728999,105.19621085999825,53004.101454480005 2025-05-30,09:20:05.000,150,11092102,113405,0,1748596804,13857.66102621999,105.15391608000209,53004.11542872 2025-05-30,09:20:06.000,150,11092205,112885,0,1748596805,13857.593663119995,105.15391608000209,53004.04555752001 2025-05-30,09:20:07.000,150,11092167,113445,0,1748596806,13857.553245259995,105.2173582500036,53004.06651888 2025-05-30,09:20:08.000,150,11092146,113445,0,1748596807,13857.48588216,105.20325999000488,53004.02459616001 2025-05-30,09:20:09.000,150,11092203,113365,0,1748596808,13857.378101199989,105.22440738000296,53004.00363480001 2025-05-30,09:20:10.000,150,11092135,113445,0,1748596809,13857.324210719999,105.22440738000296,53004.00363480001 2025-05-30,09:20:11.000,150,11092127,113205,0,1748596810,13857.209693449993,105.14686695000273,53003.9686992 2025-05-30,09:20:12.000,150,11092141,113445,0,1748596811,13857.108648799993,105.08342478000122,53003.94075072 2025-05-30,09:20:13.000,150,11092156,113445,0,1748596812,13856.973922600002,105.01293348000036,53003.863892400004 2025-05-30,09:20:14.000,150,11092196,113165,0,1748596813,13856.805514849992,104.88604914000462,53003.87087952 2025-05-30,09:20:15.000,150,11092133,113445,0,1748596814,13856.697733889996,104.85080349000054,53003.8289568 2025-05-30,09:20:16.000,150,11092171,113325,0,1748596815,13856.616898169996,104.83670523000183,53003.84293104 2025-05-30,09:20:17.000,150,11092220,113205,0,1748596816,13856.569744,104.82965610000247,53003.80100832 2025-05-30,09:20:18.000,150,11092156,113325,0,1748596817,13856.48890828,104.82260697000311,53003.75908560001 2025-05-30,09:20:19.000,150,11092197,113445,0,1748596818,13856.354182079995,104.85080349000054,53003.66126592 2025-05-30,09:20:20.000,150,11092169,113365,0,1748596819,13856.30702791,104.91424566000205,53003.68222728 2025-05-30,09:20:21.000,150,11092134,113205,0,1748596820,13856.185774329999,104.96358957000484,53003.60536896 2025-05-30,09:20:22.000,150,11092142,113245,0,1748596821,13856.077993369989,105.02703173999907,53003.5844076 2025-05-30,09:20:23.000,150,11092189,113005,0,1748596822,13855.923058239998,105.01998260999972,53003.52152352001 2025-05-30,09:20:24.000,150,11092196,113325,0,1748596823,13855.754650490002,104.99883522000164,53003.479600800005 2025-05-30,09:20:25.000,150,11092128,113405,0,1748596824,13855.532352260001,104.94244217999949,53003.430690960005 2025-05-30,09:20:26.000,150,11092167,113205,0,1748596825,13855.30331771999,104.83670523000183,53003.42370384001 2025-05-30,09:20:27.000,150,11092152,113285,0,1748596826,13855.094492109994,104.71687001999817,53003.381781120006 2025-05-30,09:20:28.000,150,11092219,113165,0,1748596827,13854.966502219999,104.58998568000243,53003.360819760004 2025-05-30,09:20:29.000,150,11092205,113245,0,1748596828,13854.851984949993,104.50539612000284,53003.2699872 2025-05-30,09:20:30.000,150,11092138,113445,0,1748596829,13854.656631960002,104.42080656000326,53003.24902584 2025-05-30,09:20:31.000,150,11092133,113325,0,1748596830,13854.528642069992,104.43490482000198,53003.200116 2025-05-30,09:20:32.000,150,11092187,113325,0,1748596831,13854.400652179997,104.40670830000454,53003.11627056001 2025-05-30,09:20:33.000,150,11092144,113085,0,1748596832,13854.306343839991,104.34326613000303,53003.08832208001 2025-05-30,09:20:34.000,150,11092161,113405,0,1748596833,13854.137936089995,104.32211873999768,53003.03941224001 2025-05-30,09:20:35.000,150,11092164,113485,0,1748596834,13854.016682509995,104.25867657000344,53002.99748952001 2025-05-30,09:20:36.000,150,11092138,113605,0,1748596835,13853.794384279994,104.25162744000409,53002.94159256 2025-05-30,09:20:37.000,150,11092210,113125,0,1748596836,13853.625976529998,104.19523440000194,53002.84377288 2025-05-30,09:20:38.000,150,11092139,113445,0,1748596837,13853.349787819992,104.1670378800045,53002.822811519996 2025-05-30,09:20:39.000,150,11092137,113365,0,1748596838,13853.093808040001,104.1670378800045,53002.759927440005 2025-05-30,09:20:40.000,150,11092165,113405,0,1748596839,13852.87150981,104.14589048999915,53002.68306912001 2025-05-30,09:20:41.000,150,11092135,113125,0,1748596840,13852.615530029994,104.07539918999828,53002.592236560005 2025-05-30,09:20:42.000,150,11092223,113445,0,1748596841,13852.352813939993,103.9908096299987,53002.522365360004 2025-05-30,09:20:43.000,150,11092135,113325,0,1748596842,13852.157460950002,103.91326919999847,53002.45948128 2025-05-30,09:20:44.000,150,11092206,113205,0,1748596843,13851.962107959997,103.8075322500008,53002.28480328 2025-05-30,09:20:45.000,150,11092156,113205,0,1748596844,13851.83411807,103.68769704000442,53002.23589344 2025-05-30,09:20:46.000,150,11092152,113325,0,1748596845,13851.64550138999,103.63835313000163,53002.152047999996 2025-05-30,09:20:47.000,150,11092181,113285,0,1748596846,13851.42993947,103.63835313000163,53002.06121544001 2025-05-30,09:20:48.000,150,11092151,113485,0,1748596847,13851.221113859989,103.65245139000035,53001.93544728 2025-05-30,09:20:49.000,150,11092190,112885,0,1748596848,13851.039233490003,103.68064790999779,53001.85858896 2025-05-30,09:20:50.000,150,11092228,113085,0,1748596849,13850.877562050002,103.68769704000442,53001.71185944 2025-05-30,09:20:51.000,150,11092145,113165,0,1748596850,13850.668736439991,103.70179530000314,53001.6629496 2025-05-30,09:20:52.000,150,11092176,113205,0,1748596851,13850.51380131,103.67359877999843,53001.57910416001 2025-05-30,09:20:53.000,150,11092176,113365,0,1748596852,13850.480119759995,103.72294269000122,53001.43936176001 2025-05-30,09:20:54.000,150,11092218,113165,0,1748596853,13850.44643820999,103.77228660000401,53001.35551632 2025-05-30,09:20:55.000,150,11092144,113405,0,1748596854,13850.46664713999,103.87097442000231,53001.30660648 2025-05-30,09:20:56.000,150,11092150,113045,0,1748596855,13850.40602034999,103.97671136999998,53001.180838320004 2025-05-30,09:20:57.000,150,11092137,113445,0,1748596856,13850.46664713999,104.04720267000084,53001.131928480005 2025-05-30,09:20:58.000,150,11092163,113325,0,1748596857,13850.40602034999,104.13179223000043,53001.0690444 2025-05-30,09:20:59.000,150,11092167,113205,0,1748596858,13850.34539355999,104.18818527000258,53001.04808304 2025-05-30,09:21:00.000,150,11092182,113245,0,1748596859,13850.237612599994,104.19523440000194,53001.013147440004 2025-05-30,09:21:01.000,150,11092145,113405,0,1748596860,13850.16351318999,104.27982396000152,53000.95026336 2025-05-30,09:21:02.000,150,11092100,113285,0,1748596861,13850.075941159994,104.28687309000088,53000.90834064001 2025-05-30,09:21:03.000,150,11092150,113205,0,1748596862,13850.015314369994,104.32211873999768,53000.85943080001 2025-05-30,09:21:04.000,150,11092115,113285,0,1748596863,13849.934478649993,104.29392222000024,53000.83846944001 2025-05-30,09:21:05.000,150,11092152,113325,0,1748596864,13849.853642929993,104.3009713499996,53000.81750808001 2025-05-30,09:21:06.000,150,11092197,113165,0,1748596865,13849.739125660002,104.32916787000431,53000.77558536 2025-05-30,09:21:07.000,150,11092175,113205,0,1748596866,13849.624608389997,104.31506960999832,53000.71270128 2025-05-30,09:21:08.000,150,11092111,113525,0,1748596867,13849.557245290001,104.30802047999896,53000.69173992001 2025-05-30,09:21:09.000,150,11092196,113325,0,1748596868,13849.503354809996,104.32916787000431,53000.66379144 2025-05-30,09:21:10.000,150,11092181,113405,0,1748596869,13849.489882189991,104.35736439000175,53000.64981720001 2025-05-30,09:21:11.000,150,11092164,113285,0,1748596870,13849.402310159996,104.3996591699979,53000.57295888001 2025-05-30,09:21:12.000,150,11092119,113285,0,1748596871,13849.32821074999,104.37851177999983,53000.5450104 2025-05-30,09:21:13.000,150,11092127,113445,0,1748596872,13849.240638719995,104.42785569000262,53000.41924224 2025-05-30,09:21:14.000,150,11092216,113285,0,1748596873,13849.19348455,104.43490482000198,53000.33539680001 2025-05-30,09:21:15.000,150,11092202,113285,0,1748596874,13849.05202204,104.48424873000477,53000.33539680001 2025-05-30,09:21:16.000,150,11092206,113445,0,1748596875,13848.977922629994,104.47015046999877,53000.32840968 2025-05-30,09:21:17.000,150,11092126,113165,0,1748596876,13848.890350599999,104.46310133999941,53000.31443544001 2025-05-30,09:21:18.000,150,11092114,113205,0,1748596877,13848.762360709989,104.42080656000326,53000.25853848 2025-05-30,09:21:19.000,150,11092169,113245,0,1748596878,13848.674788679993,104.45605221000005,53000.20962864 2025-05-30,09:21:20.000,150,11092183,113325,0,1748596879,13848.587216649998,104.46310133999941,53000.13277032 2025-05-30,09:21:21.000,150,11092129,113165,0,1748596880,13848.553535099993,104.50539612000284,53000.09783472001 2025-05-30,09:21:22.000,150,11092141,113285,0,1748596881,13848.472699379992,104.52654351000092,53000.03495064 2025-05-30,09:21:23.000,150,11092105,113125,0,1748596882,13848.465963069997,104.56178915999772,52999.99302792 2025-05-30,09:21:24.000,150,11092180,113205,0,1748596883,13848.432281519992,104.58998568000243,52999.93014384001 2025-05-30,09:21:25.000,150,11092170,113445,0,1748596884,13848.364918419997,104.64637872000458,52999.93014384001 2025-05-30,09:21:26.000,150,11092117,113005,0,1748596885,13848.290819009992,104.6604769800033,52999.82533704 2025-05-30,09:21:27.000,150,11092177,113205,0,1748596886,13848.270610079991,104.63932958999794,52999.81834992 2025-05-30,09:21:28.000,150,11092166,113285,0,1748596887,13848.257137460001,104.6111330700005,52999.75546584 2025-05-30,09:21:29.000,150,11092165,113245,0,1748596888,13848.243664839996,104.57588742000371,52999.706556 2025-05-30,09:21:30.000,150,11092186,113245,0,1748596889,13848.236928530001,104.62523132999922,52999.69956888 2025-05-30,09:21:31.000,150,11092170,113165,0,1748596890,13848.263873769996,104.6111330700005,52999.58777496 2025-05-30,09:21:32.000,150,11092128,113245,0,1748596891,13848.263873769996,104.58293655000307,52999.53886512 2025-05-30,09:21:33.000,150,11092144,113245,0,1748596892,13848.317764250001,104.56883829000435,52999.51790376001 2025-05-30,09:21:34.000,150,11092163,113245,0,1748596893,13848.297555320001,104.56178915999772,52999.51091664 2025-05-30,09:21:35.000,150,11092178,113245,0,1748596894,13848.317764250001,104.46310133999941,52999.39912272001 2025-05-30,09:21:36.000,150,11092130,113205,0,1748596895,13848.284082699996,104.38556090999919,52999.38514848 2025-05-30,09:21:37.000,150,11092189,113365,0,1748596896,13848.216719600001,104.34326613000303,52999.27335456 2025-05-30,09:21:38.000,150,11092186,113445,0,1748596897,13848.216719600001,104.29392222000024,52999.28034168001 2025-05-30,09:21:39.000,150,11092170,113365,0,1748596898,13848.169565429991,104.3009713499996,52999.14059928001 2025-05-30,09:21:40.000,150,11092102,113405,0,1748596899,13848.13588388,104.23048004999873,52999.11265080001 2025-05-30,09:21:41.000,150,11092191,113605,0,1748596900,13848.04831184999,104.1529396199985,52999.000856880004 2025-05-30,09:21:42.000,150,11092151,112725,0,1748596901,13847.960739819995,104.14589048999915,52998.91701144 2025-05-30,09:21:43.000,150,11092146,113245,0,1748596902,13847.90684933999,104.08244832000491,52998.89605008001 2025-05-30,09:21:44.000,150,11092166,113245,0,1748596903,13847.88664040999,104.09654658000363,52998.81919176 2025-05-30,09:21:45.000,150,11092201,113325,0,1748596904,13847.83274993,104.06835005999892,52998.72835920001 2025-05-30,09:21:46.000,150,11092178,113285,0,1748596905,13847.799068379994,104.06130092999956,52998.63752664001 2025-05-30,09:21:47.000,150,11092138,113365,0,1748596906,13847.751914209999,104.09654658000363,52998.60957816001 2025-05-30,09:21:48.000,150,11092229,113605,0,1748596907,13847.751914209999,104.13179223000043,52998.49079712001 2025-05-30,09:21:49.000,150,11092134,113485,0,1748596908,13847.691287419999,104.1529396199985,52998.39297744001 2025-05-30,09:21:50.000,150,11092183,113125,0,1748596909,13847.664342179989,104.25162744000409,52998.31611912 2025-05-30,09:21:51.000,150,11092214,113005,0,1748596910,13847.583506459989,104.31506960999832,52998.20432520001 2025-05-30,09:21:52.000,150,11092123,113245,0,1748596911,13847.590242769998,104.4137574300039,52998.12047976 2025-05-30,09:21:53.000,150,11092129,113325,0,1748596912,13847.583506459989,104.4137574300039,52998.09253128 2025-05-30,09:21:54.000,150,11092138,113165,0,1748596913,13847.596979079994,104.49129786000412,52998.03663432001 2025-05-30,09:21:55.000,150,11092177,113485,0,1748596914,13847.644133249989,104.62523132999922,52997.91086616 2025-05-30,09:21:56.000,150,11092189,113605,0,1748596915,13847.68455110999,104.76621393000096,52997.88291768 2025-05-30,09:21:57.000,150,11092187,113605,0,1748596916,13847.731705279999,104.88604914000462,52997.86195632 2025-05-30,09:21:58.000,150,11092102,113245,0,1748596917,13847.657605869994,104.99883522000164,52997.87593056 2025-05-30,09:21:59.000,150,11092261,113245,0,1748596918,13847.522879669988,105.05522826000379,52997.84099496001 2025-05-30,09:22:00.000,150,11092204,113325,0,1748596919,13847.442043949988,105.15391608000209,52997.8549692 2025-05-30,09:22:01.000,150,11091962,113325,0,1748596920,13847.421835020003,105.23850564000168,52997.80605936 2025-05-30,09:22:02.000,150,11092108,113325,0,1748596921,13847.401626090003,105.3512917199987,52997.76413664 2025-05-30,09:22:03.000,150,11092219,113285,0,1748596922,13847.374680849993,105.43588127999828,52997.76413664 2025-05-30,09:22:04.000,150,11092176,113245,0,1748596923,13847.354471919993,105.5980112699981,52997.79208512001 2025-05-30,09:22:05.000,150,11092144,113405,0,1748596924,13847.320790370002,105.73899386999983,52997.75714952 2025-05-30,09:22:06.000,150,11092232,113205,0,1748596925,13847.320790370002,105.82358342999942,52997.7152268 2025-05-30,09:22:07.000,150,11092192,113485,0,1748596926,13847.361208230002,105.92932038000436,52997.75714952 2025-05-30,09:22:08.000,150,11092218,113285,0,1748596927,13847.408362399998,106.03505733000202,52997.65234272001 2025-05-30,09:22:09.000,150,11092137,113085,0,1748596928,13847.529615979998,106.19013819000247,52997.65234272001 2025-05-30,09:22:10.000,150,11092140,113645,0,1748596929,13847.76538682999,106.34521905000292,52997.7152268 2025-05-30,09:22:11.000,150,11092153,113445,0,1748596930,13847.900113029995,106.4650542599993,52997.76413664 2025-05-30,09:22:12.000,150,11092201,113405,0,1748596931,13848.04831184999,106.62013511999976,52997.77112376001 2025-05-30,09:22:13.000,150,11092131,113285,0,1748596932,13848.216719600001,106.7117738099987,52997.82003360001 2025-05-30,09:22:14.000,150,11092131,113325,0,1748596933,13848.398599970002,106.81046163000428,52997.84099496001 2025-05-30,09:22:15.000,150,11092120,113325,0,1748596934,13848.540062480002,106.90914945000259,52997.86195632 2025-05-30,09:22:16.000,150,11092186,113085,0,1748596935,13848.755624399993,107.05013205000432,52997.896891920005 2025-05-30,09:22:17.000,150,11092198,113285,0,1748596936,13848.96445000999,107.16291813000134,52997.98772448001 2025-05-30,09:22:18.000,150,11092184,113125,0,1748596937,13849.11264883,107.31094986000244,52998.09253128 2025-05-30,09:22:19.000,150,11092137,113405,0,1748596938,13849.2945292,107.36734290000459,52998.08554416001 2025-05-30,09:22:20.000,150,11092167,113365,0,1748596939,13849.489882189991,107.43078506999882,52998.19733808 2025-05-30,09:22:21.000,150,11092128,113245,0,1748596940,13849.752598279993,107.5153746299984,52998.281183520005 2025-05-30,09:22:22.000,150,11092170,113445,0,1748596941,13850.008578059998,107.61406245000398,52998.31611912 2025-05-30,09:22:23.000,150,11092098,113085,0,1748596942,13850.28476676999,107.75504504999844,52998.448874400005 2025-05-30,09:22:24.000,150,11092191,113285,0,1748596943,13850.560955479996,107.86783113000274,52998.53271984 2025-05-30,09:22:25.000,150,11092202,113085,0,1748596944,13850.803462639997,107.99471546999848,52998.6235524 2025-05-30,09:22:26.000,150,11092173,113205,0,1748596945,13851.025760869998,108.14274719999958,52998.7632948 2025-05-30,09:22:27.000,150,11092118,113205,0,1748596946,13851.241322789989,108.19209111000237,52998.81220464 2025-05-30,09:22:28.000,150,11092163,113125,0,1748596947,13851.42320315999,108.29077893000067,52998.87508872001 2025-05-30,09:22:29.000,150,11092204,113565,0,1748596948,13851.66571031999,108.41766327000369,52999.04277960001 2025-05-30,09:22:30.000,150,11092135,113405,0,1748596949,13851.955371650001,108.55864586999814,52999.12662504 2025-05-30,09:22:31.000,150,11092121,113125,0,1748596950,13852.245032979998,108.68553021000116,52999.3222644 2025-05-30,09:22:32.000,150,11092187,113405,0,1748596951,13852.527957999999,108.81946368000354,52999.38514848 2025-05-30,09:22:33.000,150,11092197,113045,0,1748596952,13852.85130088,108.93929888999992,52999.46899392001 2025-05-30,09:22:34.000,150,11092151,113245,0,1748596953,13853.188116379992,108.98864280000271,52999.56681360001 2025-05-30,09:22:35.000,150,11092108,112965,0,1748596954,13853.464305089998,109.2353623500021,52999.73450448001 2025-05-30,09:22:36.000,150,11092175,113525,0,1748596955,13853.80112058999,109.47503277000214,52999.83232416001 2025-05-30,09:22:37.000,150,11092169,113365,0,1748596956,13854.10425453999,109.60896624000452,52999.9860408 2025-05-30,09:22:38.000,150,11092116,113445,0,1748596957,13854.366970629992,109.74289970999962,53000.02097640001 2025-05-30,09:22:39.000,150,11092166,113285,0,1748596958,13854.622950409997,109.88388231000135,53000.18866728001 2025-05-30,09:22:40.000,150,11092203,113085,0,1748596959,13854.818303399989,110.02486491000309,53000.38430664001 2025-05-30,09:22:41.000,150,11092077,113285,0,1748596960,13855.027129009999,110.13765099000011,53000.50308768001 2025-05-30,09:22:42.000,150,11092142,113325,0,1748596961,13855.175327829995,110.27158446000249,53000.59392024 2025-05-30,09:22:43.000,150,11092200,113125,0,1748596962,13855.336999269995,110.35617402000207,53000.69173992001 2025-05-30,09:22:44.000,150,11092169,113205,0,1748596963,13855.47172547,110.4337144500023,53000.866417920006 2025-05-30,09:22:45.000,150,11092132,113045,0,1748596964,13855.694023700002,110.51830401000188,53000.9991732 2025-05-30,09:22:46.000,150,11092116,113205,0,1748596965,13855.875904070002,110.6451883500049,53001.131928480005 2025-05-30,09:22:47.000,150,11092137,113045,0,1748596966,13856.057784439989,110.7438761700032,53001.201799680006 2025-05-30,09:22:48.000,150,11092108,113325,0,1748596967,13856.232928499994,110.85666225000023,53001.37647768 2025-05-30,09:22:49.000,150,11092157,113285,0,1748596968,13856.42154517999,110.95535006999853,53001.50224584 2025-05-30,09:22:50.000,150,11092197,113245,0,1748596969,13856.56300768999,111.01174311000068,53001.60006552 2025-05-30,09:22:51.000,150,11092188,113365,0,1748596970,13856.724679129991,111.07518528000219,53001.74679504001 2025-05-30,09:22:52.000,150,11092152,113365,0,1748596971,13856.866141639992,111.13157832000434,53001.85858896 2025-05-30,09:22:53.000,150,11092131,113325,0,1748596972,13856.987395219992,111.25141353000072,53001.94942152 2025-05-30,09:22:54.000,150,11092204,113365,0,1748596973,13857.216429759988,111.32190483000159,53002.10313816 2025-05-30,09:22:55.000,150,11092141,113165,0,1748596974,13857.371364889994,111.35715047999838,53002.24288056 2025-05-30,09:22:56.000,150,11092129,113205,0,1748596975,13857.58019049999,111.41354352000053,53002.40358432 2025-05-30,09:22:57.000,150,11092142,113285,0,1748596976,13857.84290658999,111.46993656000268,53002.45249416 2025-05-30,09:22:58.000,150,11092159,113525,0,1748596977,13858.112358990002,111.65321394000057,53002.62717216 2025-05-30,09:22:59.000,150,11092142,113365,0,1748596978,13858.341393529998,111.76600002000487,53002.70403048001 2025-05-30,09:23:00.000,150,11092176,113165,0,1748596979,13858.550219139994,111.94927740000276,53002.8856956 2025-05-30,09:23:01.000,150,11092085,113085,0,1748596980,13858.73883581999,112.13255478000065,53002.990502399996 2025-05-30,09:23:02.000,150,11092150,113125,0,1748596981,13858.974606669995,112.31583215999854,53003.08832208001 2025-05-30,09:23:03.000,150,11092118,113765,0,1748596982,13859.10933287,112.35107781000261,53003.23505160001 2025-05-30,09:23:04.000,150,11092166,113365,0,1748596983,13859.365312649992,112.40747085000476,53003.36780688 2025-05-30,09:23:05.000,150,11092183,113085,0,1748596984,13859.587610879993,112.47796214999835,53003.48658792 2025-05-30,09:23:06.000,150,11092074,113165,0,1748596985,13859.789700179994,112.52025693000178,53003.60536896 2025-05-30,09:23:07.000,150,11092169,113285,0,1748596986,13859.97831685999,112.57664997000393,53003.745111360004 2025-05-30,09:23:08.000,150,11092161,113165,0,1748596987,13860.26124187999,112.6471412700048,53003.87786664001 2025-05-30,09:23:09.000,150,11092159,113405,0,1748596988,13860.476803799997,112.7458290900031,53003.9686992 2025-05-30,09:23:10.000,150,11092153,113205,0,1748596989,13860.692365720002,112.82336952000333,53004.052544640006 2025-05-30,09:23:11.000,150,11092139,113445,0,1748596990,13860.847300849993,112.96435211999778,53004.19228704001 2025-05-30,09:23:12.000,150,11092186,113365,0,1748596991,13861.049390149994,113.02074515999993,53004.30408096 2025-05-30,09:23:13.000,150,11092191,113125,0,1748596992,13861.19758896999,113.12648211000487,53004.40190064 2025-05-30,09:23:14.000,150,11092159,113445,0,1748596993,13861.33905147999,113.16172776000167,53004.45779760001 2025-05-30,09:23:15.000,150,11092133,113365,0,1748596994,13861.413150889995,113.21107167000446,53004.604527120006 2025-05-30,09:23:16.000,150,11092130,113205,0,1748596995,13861.52766816,113.2392681900019,53004.7372824 2025-05-30,09:23:17.000,150,11092137,113125,0,1748596996,13861.621976499991,113.23221906000254,53004.821127840005 2025-05-30,09:23:18.000,150,11092204,113365,0,1748596997,13861.669130670001,113.2392681900019,53004.946896 2025-05-30,09:23:19.000,150,11092167,113165,0,1748596998,13861.824065799992,113.24631732000125,53005.0167672 2025-05-30,09:23:20.000,150,11092149,113365,0,1748596999,13861.911637830002,113.22516993000318,53005.03074144001 2025-05-30,09:23:21.000,150,11092093,113165,0,1748597000,13862.086781889993,113.14762950000295,53005.13554824 2025-05-30,09:23:22.000,150,11092188,113205,0,1748597001,13862.167617609994,113.09828559000016,53005.254329280004 2025-05-30,09:23:23.000,150,11092179,113245,0,1748597002,13862.33602535999,113.07713820000208,53005.28926488 2025-05-30,09:23:24.000,150,11092145,113205,0,1748597003,13862.47748786999,113.07008907000272,53005.31721336001 2025-05-30,09:23:25.000,150,11092162,113245,0,1748597004,13862.65936823999,113.06303994000336,53005.42900728 2025-05-30,09:23:26.000,150,11092138,113165,0,1748597005,13862.733467649996,113.055990810004,53005.49887848 2025-05-30,09:23:27.000,150,11092154,113365,0,1748597006,13862.780621819991,113.055990810004,53005.5757368 2025-05-30,09:23:28.000,150,11092145,113085,0,1748597007,13862.854721229996,113.04189254999801,53005.645608 2025-05-30,09:23:29.000,150,11092190,113285,0,1748597008,13862.935556949997,113.03484341999865,53005.68753072 2025-05-30,09:23:30.000,150,11092222,113165,0,1748597009,13863.016392669997,113.08418733000144,53005.72246632001 2025-05-30,09:23:31.000,150,11092131,113125,0,1748597010,13863.077019459997,113.16172776000167,53005.84823448001 2025-05-30,09:23:32.000,150,11092136,113085,0,1748597011,13863.090492080002,113.1899242799991,53005.86919584001 2025-05-30,09:23:33.000,150,11092180,113205,0,1748597012,13863.144382559993,113.12648211000487,53005.96701552001 2025-05-30,09:23:34.000,150,11092205,113245,0,1748597013,13863.137646249997,113.01369603000057,53005.93207992 2025-05-30,09:23:35.000,150,11092111,113165,0,1748597014,13863.205009349993,112.89386082000419,53006.00195112 2025-05-30,09:23:36.000,150,11092148,113285,0,1748597015,13863.285845069993,112.77402561000054,53006.07880944 2025-05-30,09:23:37.000,150,11092177,113205,0,1748597016,13863.407098649994,112.66123953000351,53006.07880944 2025-05-30,09:23:38.000,150,11092174,113005,0,1748597017,13863.447516509994,112.64009213999816,53006.14868064 2025-05-30,09:23:39.000,150,11092116,112845,0,1748597018,13863.460989129999,112.65419040000415,53006.211564720004 2025-05-30,09:23:40.000,150,11092178,113285,0,1748597019,13863.548561159994,112.66828866000287,53006.162654880005 2025-05-30,09:23:41.000,150,11092091,113285,0,1748597020,13863.548561159994,112.66828866000287,53006.19060336 2025-05-30,09:23:42.000,150,11092122,113325,0,1748597021,13863.609187949995,112.7458290900031,53006.211564720004 2025-05-30,09:23:43.000,150,11092194,113205,0,1748597022,13863.69675997999,112.83041865000268,53006.232526080006 2025-05-30,09:23:44.000,150,11092174,113205,0,1748597023,13863.791068319995,112.91500821000227,53006.29541016 2025-05-30,09:23:45.000,150,11092204,113085,0,1748597024,13863.88537666,112.9925486400025,53006.33733288 2025-05-30,09:23:46.000,150,11092182,113245,0,1748597025,13864.100938579992,113.12648211000487,53006.33733288 2025-05-30,09:23:47.000,150,11092190,113165,0,1748597026,13864.242401089992,113.33090688000084,53006.36528136 2025-05-30,09:23:48.000,150,11092121,113445,0,1748597027,13864.417545149998,113.4507420900045,53006.40720408 2025-05-30,09:23:49.000,150,11092173,113125,0,1748597028,13864.599425519998,113.50008600000001,53006.449126800006 2025-05-30,09:23:50.000,150,11092173,113165,0,1748597029,13864.747624339994,113.50713512999937,53006.46310104 2025-05-30,09:23:51.000,150,11092062,113205,0,1748597030,13864.89582315999,113.60582294999767,53006.51201088 2025-05-30,09:23:52.000,150,11092169,113085,0,1748597031,13865.04402198,113.66926511999918,53006.51899800001 2025-05-30,09:23:53.000,150,11092184,113285,0,1748597032,13865.158539249991,113.76090380999813,53006.53995936001 2025-05-30,09:23:54.000,150,11092119,113285,0,1748597033,13865.198957109991,113.82434597999963,53006.5539336 2025-05-30,09:23:55.000,150,11092190,113205,0,1748597034,13865.178748179991,113.92303379999794,53006.60983056001 2025-05-30,09:23:56.000,150,11092171,113365,0,1748597035,13865.158539249991,114.01467249000416,53006.64476616 2025-05-30,09:23:57.000,150,11092128,113605,0,1748597036,13865.172011869996,114.05696727000031,53006.63777904001 2025-05-30,09:23:58.000,150,11092134,113285,0,1748597037,13865.192220799996,114.12040944000182,53006.72162448 2025-05-30,09:23:59.000,150,11092159,113125,0,1748597038,13865.198957109991,114.08516378999775,53006.72162448 2025-05-30,09:24:00.000,150,11092180,113365,0,1748597039,13865.320210689992,114.1415568299999,53006.784508560006 2025-05-30,09:24:01.000,150,11092138,113165,0,1748597040,13865.434727959997,114.24729378000484,53006.7984828 2025-05-30,09:24:02.000,150,11092172,113285,0,1748597041,13865.576190469998,114.37417812000058,53006.81944416 2025-05-30,09:24:03.000,150,11092129,113165,0,1748597042,13865.764807149993,114.47286593999888,53006.85437976001 2025-05-30,09:24:04.000,150,11092119,113245,0,1748597043,13865.926478589994,114.50811159000295,53006.91726384 2025-05-30,09:24:05.000,150,11092176,113445,0,1748597044,13866.02078693,114.55040636999911,53007.0080964 2025-05-30,09:24:06.000,150,11092127,113085,0,1748597045,13866.128567889995,114.53630811000039,53007.02207064001 2025-05-30,09:24:07.000,150,11092149,113485,0,1748597046,13866.189194679995,114.47286593999888,53007.0779676 2025-05-30,09:24:08.000,150,11092121,113165,0,1748597047,13866.31718456999,114.52220985000167,53007.1478388 2025-05-30,09:24:09.000,150,11092181,113245,0,1748597048,13866.4047566,114.55745549999847,53007.12687744 2025-05-30,09:24:10.000,150,11092133,113205,0,1748597049,13866.586636970002,114.5997502800019,53007.20373576 2025-05-30,09:24:11.000,150,11092123,113325,0,1748597050,13866.694417929997,114.67024158000277,53007.2526456 2025-05-30,09:24:12.000,150,11092175,113285,0,1748597051,13866.808935200002,114.71958548999828,53007.238671360006 2025-05-30,09:24:13.000,150,11092208,113165,0,1748597052,13866.936925089998,114.6984381000002,53007.27360696 2025-05-30,09:24:14.000,150,11092155,113245,0,1748597053,13867.064914979994,114.66319245000341,53007.32950392001 2025-05-30,09:24:15.000,150,11092144,113125,0,1748597054,13867.15248700999,114.61384854000062,53007.35046528 2025-05-30,09:24:16.000,150,11092189,113365,0,1748597055,13867.26026797,114.52925898000103,53007.44129784 2025-05-30,09:24:17.000,150,11092161,113325,0,1748597056,13867.37478523999,114.46581680999952,53007.44828496001 2025-05-30,09:24:18.000,150,11092112,113285,0,1748597057,13867.44214834,114.39532550999866,53007.49020768 2025-05-30,09:24:19.000,150,11092096,113445,0,1748597058,13867.49603881999,114.37417812000058,53007.392388 2025-05-30,09:24:20.000,150,11092162,112845,0,1748597059,13867.509511439996,114.34598160000314,53007.406362240006 2025-05-30,09:24:21.000,150,11092154,113445,0,1748597060,13867.52298406,114.36007986000186,53007.434310720004 2025-05-30,09:24:22.000,150,11092179,113085,0,1748597061,13867.576874539991,114.39532550999866,53007.504181920005 2025-05-30,09:24:23.000,150,11092097,113165,0,1748597062,13867.576874539991,114.40237463999802,53007.46924632 2025-05-30,09:24:24.000,150,11092148,113085,0,1748597063,13867.52298406,114.3882763799993,53007.46924632 2025-05-30,09:24:25.000,150,11092115,113445,0,1748597064,13867.50277513,114.37417812000058,53007.4622592 2025-05-30,09:24:26.000,150,11092123,113165,0,1748597065,13867.46235727,114.36007986000186,53007.392388 2025-05-30,09:24:27.000,150,11092135,113085,0,1748597066,13867.45562095999,114.31778507999843,53007.385400880004 2025-05-30,09:24:28.000,150,11092118,113285,0,1748597067,13867.42193941,114.26139204000356,53007.385400880004 2025-05-30,09:24:29.000,150,11092160,113285,0,1748597068,13867.32089476,114.12745857000118,53007.392388 2025-05-30,09:24:30.000,150,11092212,113285,0,1748597069,13867.246795349994,114.01467249000416,53007.35046528 2025-05-30,09:24:31.000,150,11092059,113125,0,1748597070,13867.15248700999,113.94418119000329,53007.34347816 2025-05-30,09:24:32.000,150,11092114,113165,0,1748597071,13867.11206914999,113.83844423999835,53007.30854256001 2025-05-30,09:24:33.000,150,11092219,113405,0,1748597072,13866.990815569989,113.78910033000284,53007.3225168 2025-05-30,09:24:34.000,150,11092181,113085,0,1748597073,13866.977342949998,113.6974616400039,53007.238671360006 2025-05-30,09:24:35.000,150,11092195,113325,0,1748597074,13866.943661399993,113.61287208000431,53007.18976152001 2025-05-30,09:24:36.000,150,11092128,113405,0,1748597075,13866.909979849988,113.52828252000472,53007.20373576 2025-05-30,09:24:37.000,150,11092197,113365,0,1748597076,13866.835880439998,113.42959469999914,53007.14085168001 2025-05-30,09:24:38.000,150,11092138,113365,0,1748597077,13866.802198889993,113.32385775000148,53007.119890320006 2025-05-30,09:24:39.000,150,11092173,113565,0,1748597078,13866.781989959993,113.22516993000318,53007.05700624 2025-05-30,09:24:40.000,150,11092192,113245,0,1748597079,13866.680945309992,113.20402253999782,53007.01508352 2025-05-30,09:24:41.000,150,11092129,113285,0,1748597080,13866.647263760002,113.18287514999975,53007.01508352 2025-05-30,09:24:42.000,150,11092148,113365,0,1748597081,13866.539482799992,113.18287514999975,53006.931238080004 2025-05-30,09:24:43.000,150,11092192,113165,0,1748597082,13866.33739349999,113.15467863000231,53006.9382252 2025-05-30,09:24:44.000,150,11092162,113245,0,1748597083,13866.26329409,113.13353124000423,53006.882328240004 2025-05-30,09:24:45.000,150,11092111,113205,0,1748597084,13866.13530419999,113.09828559000016,53006.85437976001 2025-05-30,09:24:46.000,150,11092121,113285,0,1748597085,13866.06120479,112.9925486400025,53006.84040552 2025-05-30,09:24:47.000,150,11092107,113285,0,1748597086,13865.98036907,112.92910647000099,53006.714637360004 2025-05-30,09:24:48.000,150,11092148,113245,0,1748597087,13865.93321489999,112.8092712600046,53006.74258584 2025-05-30,09:24:49.000,150,11092097,113205,0,1748597088,13865.93321489999,112.71763256999839,53006.665727520005 2025-05-30,09:24:50.000,150,11092117,113285,0,1748597089,13865.845642869994,112.64009213999816,53006.6238048 2025-05-30,09:24:51.000,150,11092161,113325,0,1748597090,13865.845642869994,112.4991095400037,53006.56092072001 2025-05-30,09:24:52.000,150,11092168,113365,0,1748597091,13865.778279769998,112.40042171999812,53006.53297224 2025-05-30,09:24:53.000,150,11092094,113245,0,1748597092,13865.636817259998,112.31583215999854,53006.47707528 2025-05-30,09:24:54.000,150,11092090,113165,0,1748597093,13865.529036300002,112.30878302999918,53006.40720408 2025-05-30,09:24:55.000,150,11092154,113285,0,1748597094,13865.326947000001,112.26648825000302,53006.37226848001 2025-05-30,09:24:56.000,150,11092192,113285,0,1748597095,13865.091176149996,112.25943912000366,53006.26746168 2025-05-30,09:24:57.000,150,11092132,113285,0,1748597096,13864.828460059995,112.27353738000238,53006.20457760001 2025-05-30,09:24:58.000,150,11092121,113125,0,1748597097,13864.626370759994,112.32993042000453,53006.14169352 2025-05-30,09:24:59.000,150,11092149,113205,0,1748597098,13864.424281459993,112.3228812899979,53006.08579656001 2025-05-30,09:25:00.000,150,11092143,112765,0,1748597099,13864.201983229992,112.35107781000261,53006.0298996 2025-05-30,09:25:01.000,150,11092119,113285,0,1748597100,13863.96621238,112.32993042000453,53005.95304128 2025-05-30,09:25:02.000,150,11092142,113125,0,1748597101,13863.66307843,112.25943912000366,53005.86220872 2025-05-30,09:25:03.000,150,11092167,113445,0,1748597102,13863.332999239989,112.18189869000344,53005.77137616001 2025-05-30,09:25:04.000,150,11092140,113565,0,1748597103,13863.009656360002,112.02681783000298,53005.708492080004 2025-05-30,09:25:05.000,150,11092115,113325,0,1748597104,13862.63915930999,111.91403174999868,53005.60368528001 2025-05-30,09:25:06.000,150,11092130,113285,0,1748597105,13862.329289049994,111.85763871000381,53005.589711040004 2025-05-30,09:25:07.000,150,11092175,113085,0,1748597106,13861.965528309993,111.80829480000102,53005.47093 2025-05-30,09:25:08.000,150,11092190,113405,0,1748597107,13861.601767569991,111.68845959000464,53005.33817472 2025-05-30,09:25:09.000,150,11092131,113125,0,1748597108,13861.271688379995,111.53337873000419,53005.254329280004 2025-05-30,09:25:10.000,150,11092148,113285,0,1748597109,13860.921400259998,111.37124874000438,53005.11458688 2025-05-30,09:25:11.000,150,11092117,113405,0,1748597110,13860.523957969992,111.18797135999921,53005.00978008001 2025-05-30,09:25:12.000,150,11092107,113325,0,1748597111,13860.16019722999,110.96944833000452,53004.89798616 2025-05-30,09:25:13.000,150,11092109,113245,0,1748597112,13859.809909109994,110.75797443000192,53004.78619224 2025-05-30,09:25:14.000,150,11092130,113365,0,1748597113,13859.345103719992,110.54650052999932,53004.64644984001 2025-05-30,09:25:15.000,150,11092153,113285,0,1748597114,13858.92071618999,110.36322315000143,53004.56959152 2025-05-30,09:25:16.000,150,11092136,113245,0,1748597115,13858.503064969998,110.17994577000354,53004.37395216 2025-05-30,09:25:17.000,150,11092124,113085,0,1748597116,13858.058468509997,109.96142274000158,53004.16433856 2025-05-30,09:25:18.000,150,11092093,113325,0,1748597117,13857.613872049995,109.80634188000113,53004.07350600001 2025-05-30,09:25:19.000,150,11092141,113325,0,1748597118,13857.162539279998,109.61601537000388,53003.933763600005 2025-05-30,09:25:20.000,150,11092072,113365,0,1748597119,13856.616898169996,109.39749234000192,53003.67524016 2025-05-30,09:25:21.000,150,11092116,113085,0,1748597120,13856.158829089989,109.24241148000146,53003.45863944 2025-05-30,09:25:22.000,150,11092166,113325,0,1748597121,13855.768123109992,109.11552713999845,53003.27697432 2025-05-30,09:25:23.000,150,11092118,113245,0,1748597122,13855.40436236999,108.91110237000248,53003.06736072001 2025-05-30,09:25:24.000,150,11092142,113165,0,1748597123,13854.946293289999,108.73487412000395,53002.79486304 2025-05-30,09:25:25.000,150,11092201,113085,0,1748597124,13854.562323619997,108.54454760999943,53002.62018504 2025-05-30,09:25:26.000,150,11092190,113165,0,1748597125,13854.09078192,108.38946674999897,53002.41057144 2025-05-30,09:25:27.000,150,11092177,113245,0,1748597126,13853.652921769994,108.185041980003,53002.186983600004 2025-05-30,09:25:28.000,150,11092160,113285,0,1748597127,13853.181380069997,107.95946982000169,53001.99134424001 2025-05-30,09:25:29.000,150,11092070,113085,0,1748597128,13852.62226633999,107.69160288000421,53001.72583368001 2025-05-30,09:25:30.000,150,11092177,113005,0,1748597129,13852.170933569992,107.43078506999882,53001.516220080004 2025-05-30,09:25:31.000,150,11092164,113245,0,1748597130,13851.719600799996,107.17701639000006,53001.28564512 2025-05-30,09:25:32.000,150,11092111,113245,0,1748597131,13851.214377549994,106.99373901000217,53000.95725048001 2025-05-30,09:25:33.000,150,11092108,113205,0,1748597132,13850.729363229992,106.7258720700047,53000.71270128 2025-05-30,09:25:34.000,150,11092130,113325,0,1748597133,13850.20393104999,106.45800512999995,53000.51706192 2025-05-30,09:25:35.000,150,11092126,113365,0,1748597134,13849.671762559992,106.19013819000247,53000.18866728001 2025-05-30,09:25:36.000,150,11092130,113285,0,1748597135,13849.08570358999,105.93636951000371,52999.88822112 2025-05-30,09:25:37.000,150,11092136,113085,0,1748597136,13848.641107129988,105.7107973500024,52999.64367192001 2025-05-30,09:25:38.000,150,11092108,113365,0,1748597137,13848.230192219991,105.49227432000043,52999.30130304001 2025-05-30,09:25:39.000,150,11092165,113285,0,1748597138,13847.731705279999,105.24555477000104,52999.04277960001 2025-05-30,09:25:40.000,150,11092177,113525,0,1748597139,13847.287108819997,105.01998260999972,52998.71438496 2025-05-30,09:25:41.000,150,11092181,113125,0,1748597140,13846.80883080999,104.82965610000247,52998.47682288 2025-05-30,09:25:42.000,150,11092173,113165,0,1748597141,13846.377706969994,104.68867350000073,52998.12047976 2025-05-30,09:25:43.000,150,11092131,113125,0,1748597142,13846.007209919997,104.47719959999813,52997.847982080006 2025-05-30,09:25:44.000,150,11092168,113085,0,1748597143,13845.56934976999,104.32211873999768,52997.51958744 2025-05-30,09:25:45.000,150,11092158,113085,0,1748597144,13845.185380099989,104.1670378800045,52997.21215416 2025-05-30,09:25:46.000,150,11092107,113285,0,1748597145,13844.774465189992,104.10359571000299,52996.90472088 2025-05-30,09:25:47.000,150,11092168,113325,0,1748597146,13844.39723183,103.98376049999933,52996.64619744001 2025-05-30,09:25:48.000,150,11092130,113085,0,1748597147,13843.945899059989,103.8568761600036,52996.289854320006 2025-05-30,09:25:49.000,150,11092113,113245,0,1748597148,13843.528247839997,103.64540226000099,52995.982421040004 2025-05-30,09:25:50.000,150,11092160,113325,0,1748597149,13843.07691507,103.44097748999775,52995.68896200001 2025-05-30,09:25:51.000,150,11092150,113205,0,1748597150,13842.652527539998,103.28589663000457,52995.42345144001 2025-05-30,09:25:52.000,150,11092118,113325,0,1748597151,13842.248348939997,103.08147186000133,52995.0601212 2025-05-30,09:25:53.000,150,11092094,113285,0,1748597152,13841.884588199995,102.93344013000024,52994.82255912001 2025-05-30,09:25:54.000,150,11092092,113245,0,1748597153,13841.480409599993,102.9404892599996,52994.48019024 2025-05-30,09:25:55.000,150,11092066,113325,0,1748597154,13841.049285759997,102.91229274000216,52994.17974408001 2025-05-30,09:25:56.000,150,11092178,113245,0,1748597155,13840.705733949995,102.88409622000472,52993.86532368001 2025-05-30,09:25:57.000,150,11092148,113125,0,1748597156,13840.416072619999,102.82770318000257,52993.585838880004 2025-05-30,09:25:58.000,150,11092120,113245,0,1748597157,13840.173565459998,102.77835926999978,52993.26443136001 2025-05-30,09:25:59.000,150,11092164,113245,0,1748597158,13839.937794609992,102.67967145000148,52993.01289504 2025-05-30,09:26:00.000,150,11092157,113485,0,1748597159,13839.695287449991,102.62327840999933,52992.67052616001 2025-05-30,09:26:01.000,150,11092167,113245,0,1748597160,13839.466252909995,102.56688537000446,52992.40501560001 2025-05-30,09:26:02.000,150,11092150,113365,0,1748597161,13839.304581469994,102.5457379799991,52992.1255308 2025-05-30,09:26:03.000,150,11092168,112765,0,1748597162,13839.035129069998,102.51049233000231,52991.88098160001 2025-05-30,09:26:04.000,150,11092177,113205,0,1748597163,13838.900402869993,102.44000103000144,52991.61547104001 2025-05-30,09:26:05.000,150,11092171,113085,0,1748597164,13838.738731429992,102.33426408000378,52991.34996048001 2025-05-30,09:26:06.000,150,11092105,113125,0,1748597165,13838.630950469997,102.2355762599982,52991.11239840001 2025-05-30,09:26:07.000,150,11092126,113045,0,1748597166,13838.671368329997,102.14393756999925,52990.90977192 2025-05-30,09:26:08.000,150,11092134,113485,0,1748597167,13838.678104639992,102.08754453000438,52990.67220984 2025-05-30,09:26:09.000,150,11092122,113245,0,1748597168,13838.610741539997,102.09459366000374,52990.49753184 2025-05-30,09:26:10.000,150,11092117,113165,0,1748597169,13838.509696889996,102.10869192000246,52990.31586672 2025-05-30,09:26:11.000,150,11092109,113005,0,1748597170,13838.44233379,102.10869192000246,52990.099266 2025-05-30,09:26:12.000,150,11092132,113485,0,1748597171,13838.327816519995,102.12279018000118,52989.896639520004 2025-05-30,09:26:13.000,150,11092090,113085,0,1748597172,13838.226771869995,102.08049539999774,52989.76388424 2025-05-30,09:26:14.000,150,11092193,113365,0,1748597173,13838.105518289995,102.04524975000095,52989.6451032 2025-05-30,09:26:15.000,150,11092128,113045,0,1748597174,13838.01120994999,101.98180757999944,52989.47741232 2025-05-30,09:26:16.000,150,11092106,113365,0,1748597175,13837.883220059994,101.86197237000306,52989.2608116 2025-05-30,09:26:17.000,150,11092127,113085,0,1748597176,13837.795648029998,101.79853020000155,52989.128056320005 2025-05-30,09:26:18.000,150,11092172,113285,0,1748597177,13837.674394449998,101.86902150000242,52988.890494240004 2025-05-30,09:26:19.000,150,11092165,113165,0,1748597178,13837.505986700002,101.93951280000329,52988.75773896 2025-05-30,09:26:20.000,150,11092153,113085,0,1748597179,13837.317370019991,102.04524975000095,52988.61799656001 2025-05-30,09:26:21.000,150,11092175,113605,0,1748597180,13837.16243489,102.22852712999884,52988.4922284 2025-05-30,09:26:22.000,150,11092141,113365,0,1748597181,13837.02097238,102.32721495000442,52988.338511760005 2025-05-30,09:26:23.000,150,11092139,112965,0,1748597182,13836.8997188,102.39770624999801,52988.19178224001 2025-05-30,09:26:24.000,150,11092100,113205,0,1748597183,13836.785201529994,102.46819754999888,52988.1079368 2025-05-30,09:26:25.000,150,11092202,113205,0,1748597184,13836.697629499999,102.5457379799991,52987.89133608 2025-05-30,09:26:26.000,150,11092168,113405,0,1748597185,13836.623530089993,102.65147493000404,52987.77954216001 2025-05-30,09:26:27.000,150,11092130,113285,0,1748597186,13836.569639609988,102.74311362000299,52987.66076112001 2025-05-30,09:26:28.000,150,11092108,113205,0,1748597187,13836.515749129998,102.8065557900045,52987.451147520005 2025-05-30,09:26:29.000,150,11092116,113565,0,1748597188,13836.482067579993,102.84885057000065,52987.381276320004 2025-05-30,09:26:30.000,150,11092136,113085,0,1748597189,13836.535958059998,102.87704708999809,52987.25550816001 2025-05-30,09:26:31.000,150,11092136,113245,0,1748597190,13836.589848539988,102.96868578000431,52987.17864984001 2025-05-30,09:26:32.000,150,11092148,113325,0,1748597191,13836.731311049989,103.17311055000027,52987.13672712001 2025-05-30,09:26:33.000,150,11092129,113245,0,1748597192,13836.87950987,103.3634370600048,52987.10877864001 2025-05-30,09:26:34.000,150,11092156,113325,0,1748597193,13837.00076345,103.5608127000014,52987.01794608001 2025-05-30,09:26:35.000,150,11092098,113285,0,1748597194,13837.108544409995,103.77933573000337,52986.94108776001 2025-05-30,09:26:36.000,150,11092085,113245,0,1748597195,13837.297161089991,103.93441659000382,52986.92711352 2025-05-30,09:26:37.000,150,11092130,113285,0,1748597196,13837.512723009997,104.07539918999828,52986.90615216 2025-05-30,09:26:38.000,150,11092161,113205,0,1748597197,13837.741757549993,104.24457831000473,52986.899165040006 2025-05-30,09:26:39.000,150,11092169,113365,0,1748597198,13837.99100101999,104.42785569000262,52986.90615216 2025-05-30,09:26:40.000,150,11092142,113405,0,1748597199,13838.226771869995,104.58998568000243,52986.8851908 2025-05-30,09:26:41.000,150,11092168,113405,0,1748597200,13838.476015339991,104.75211567000224,52986.93410064 2025-05-30,09:26:42.000,150,11092175,113285,0,1748597201,13838.711786189997,104.91424566000205,52986.90615216 2025-05-30,09:26:43.000,150,11092177,113485,0,1748597202,13838.987974899988,105.08342478000122,52986.8851908 2025-05-30,09:26:44.000,150,11092105,113085,0,1748597203,13839.2574273,105.2526039000004,52986.94108776001 2025-05-30,09:26:45.000,150,11092162,113285,0,1748597204,13839.47972553,105.33719345999998,52986.94108776001 2025-05-30,09:26:46.000,150,11092112,113285,0,1748597205,13839.70202376,105.44293040999764,52987.00397184 2025-05-30,09:26:47.000,150,11092115,113085,0,1748597206,13839.910849369997,105.5980112699981,52987.0249332 2025-05-30,09:26:48.000,150,11092078,113285,0,1748597207,13840.112938669998,105.73194474000047,52987.066855920006 2025-05-30,09:26:49.000,150,11092155,113205,0,1748597208,13840.301555349994,105.81653430000006,52987.115765760005 2025-05-30,09:26:50.000,150,11092146,113165,0,1748597209,13840.46996309999,105.86587821000285,52987.12974 2025-05-30,09:26:51.000,150,11092124,113405,0,1748597210,13840.584480369995,105.96456603000115,52987.22755968001 2025-05-30,09:26:52.000,150,11092136,113205,0,1748597211,13840.59121667999,106.06325384999946,52987.213585440004 2025-05-30,09:26:53.000,150,11092156,113205,0,1748597212,13840.604689299995,106.09145037000417,52987.26249528 2025-05-30,09:26:54.000,150,11092176,113245,0,1748597213,13840.63163453999,106.0562047200001,52987.26249528 2025-05-30,09:26:55.000,150,11092140,113405,0,1748597214,13840.57100774999,106.07030297999881,52987.31839224 2025-05-30,09:26:56.000,150,11092097,113285,0,1748597215,13840.544062509995,106.01390994000394,52987.34634072001 2025-05-30,09:26:57.000,150,11092142,113125,0,1748597216,13840.51711727,106.03505733000202,52987.32537936001 2025-05-30,09:26:58.000,150,11092096,113165,0,1748597217,13840.46996309999,105.99276254999859,52987.35332784001 2025-05-30,09:26:59.000,150,11092127,113365,0,1748597218,13840.382391069994,106.01390994000394,52987.332366480005 2025-05-30,09:27:00.000,150,11092185,113445,0,1748597219,13840.321764279994,106.07735210999817,52987.29743088 2025-05-30,09:27:01.000,150,11092093,113205,0,1748597220,13840.274610109998,106.07735210999817,52987.29743088 2025-05-30,09:27:02.000,150,11092133,113325,0,1748597221,13840.166829149988,106.12669602000096,52987.30441800001 2025-05-30,09:27:03.000,150,11092117,113245,0,1748597222,13840.133147599998,106.1689908000044,52987.31839224 2025-05-30,09:27:04.000,150,11092137,113285,0,1748597223,13840.059048189993,106.14784340999904,52987.29743088 2025-05-30,09:27:05.000,150,11092140,113325,0,1748597224,13840.045575570002,106.14784340999904,52987.24852104 2025-05-30,09:27:06.000,150,11092136,113125,0,1748597225,13839.937794609992,106.0562047200001,52987.22755968001 2025-05-30,09:27:07.000,150,11092103,113085,0,1748597226,13839.890640439997,106.0209590700033,52987.1996112 2025-05-30,09:27:08.000,150,11092087,113565,0,1748597227,13839.937794609992,105.97866428999987,52987.17864984001 2025-05-30,09:27:09.000,150,11092144,113285,0,1748597228,13839.991685089997,106.03505733000202,52987.13672712001 2025-05-30,09:27:10.000,150,11092112,113165,0,1748597229,13840.018630329992,106.1196468900016,52987.05288168 2025-05-30,09:27:11.000,150,11092099,112925,0,1748597230,13840.052311879997,106.04210646000138,52987.05986880001 2025-05-30,09:27:12.000,150,11092156,113245,0,1748597231,13840.112938669998,106.0209590700033,52986.996984720005 2025-05-30,09:27:13.000,150,11092167,113245,0,1748597232,13840.092729739998,105.91522211999836,52986.955062 2025-05-30,09:27:14.000,150,11092140,113205,0,1748597233,13840.180301769993,105.83768168999813,52986.955062 2025-05-30,09:27:15.000,150,11092155,113085,0,1748597234,13840.267873799989,105.70374822000304,52986.82230672001 2025-05-30,09:27:16.000,150,11092163,113285,0,1748597235,13840.42954523999,105.68260082999768,52986.84326808001 2025-05-30,09:27:17.000,150,11092153,113405,0,1748597236,13840.564271439995,105.64735518000089,52986.829293840005 2025-05-30,09:27:18.000,150,11092087,113365,0,1748597237,13840.665316089995,105.60506040000473,52986.78737112 2025-05-30,09:27:19.000,150,11092136,113405,0,1748597238,13840.79330597999,105.57686388000002,52986.710512800004 2025-05-30,09:27:20.000,150,11092184,113365,0,1748597239,13840.928032179996,105.56981475000066,52986.66859008 2025-05-30,09:27:21.000,150,11092193,113125,0,1748597240,13841.103176240002,105.50637257999915,52986.67557720001 2025-05-30,09:27:22.000,150,11092180,113165,0,1748597241,13841.177275649992,105.43588127999828,52986.69653856 2025-05-30,09:27:23.000,150,11092108,113285,0,1748597242,13841.332210779998,105.40768476000085,52986.71749992 2025-05-30,09:27:24.000,150,11092157,113445,0,1748597243,13841.480409599993,105.33719345999998,52986.67557720001 2025-05-30,09:27:25.000,150,11092117,113085,0,1748597244,13841.615135799999,105.30899694000254,52986.71749992 2025-05-30,09:27:26.000,150,11092117,113365,0,1748597245,13841.70944413999,105.26670215999911,52986.71749992 2025-05-30,09:27:27.000,150,11092086,113125,0,1748597246,13841.72965306999,105.24555477000104,52986.710512800004 2025-05-30,09:27:28.000,150,11092169,113325,0,1748597247,13841.81048878999,105.27375128999847,52986.75942264 2025-05-30,09:27:29.000,150,11092125,113325,0,1748597248,13841.803752479995,105.29489868000383,52986.78737112 2025-05-30,09:27:30.000,150,11092126,113085,0,1748597249,13841.83069771999,105.28080041999783,52986.78737112 2025-05-30,09:27:31.000,150,11092073,113245,0,1748597250,13841.77680724,105.21030912000424,52986.76640976 2025-05-30,09:27:32.000,150,11092147,113285,0,1748597251,13841.70944413999,105.24555477000104,52986.829293840005 2025-05-30,09:27:33.000,150,11092137,113045,0,1748597252,13841.594926869999,105.24555477000104,52986.8153196 2025-05-30,09:27:34.000,150,11092094,113325,0,1748597253,13841.473673289998,105.2173582500036,52986.79435824 2025-05-30,09:27:35.000,150,11092159,113325,0,1748597254,13841.318738159993,105.16801434000081,52986.75942264 2025-05-30,09:27:36.000,150,11092113,113325,0,1748597255,13841.150330409997,105.005884350001,52986.7454484 2025-05-30,09:27:37.000,150,11092173,113245,0,1748597256,13840.934768489991,104.86490174999926,52986.69653856 2025-05-30,09:27:38.000,150,11092168,113405,0,1748597257,13840.71247025999,104.73801741000352,52986.682564320006 2025-05-30,09:27:39.000,150,11092117,113205,0,1748597258,13840.51711727,104.6111330700005,52986.62666736 2025-05-30,09:27:40.000,150,11092160,112965,0,1748597259,13840.321764279994,104.48424873000477,52986.58474464001 2025-05-30,09:27:41.000,150,11092115,113445,0,1748597260,13840.193774389998,104.3996591699979,52986.59871888 2025-05-30,09:27:42.000,150,11092146,113445,0,1748597261,13839.937794609992,104.31506960999832,52986.53583480001 2025-05-30,09:27:43.000,150,11092146,113285,0,1748597262,13839.634660659991,104.23752917999809,52986.45198936 2025-05-30,09:27:44.000,150,11092132,113485,0,1748597263,13839.37194456999,104.08949745000427,52986.38910528001 2025-05-30,09:27:45.000,150,11092102,113205,0,1748597264,13839.068810619989,103.86392529000295,52986.31923408001 2025-05-30,09:27:46.000,150,11092113,113165,0,1748597265,13838.846512390002,103.70179530000314,52986.24237576 2025-05-30,09:27:47.000,150,11092086,113165,0,1748597266,13838.630950469997,103.53966531000333,52986.13756896 2025-05-30,09:27:48.000,150,11092120,112965,0,1748597267,13838.489487959996,103.41278097000031,52985.98385232001 2025-05-30,09:27:49.000,150,11092097,112925,0,1748597268,13838.348025449995,103.32114228000137,52985.990839440004 2025-05-30,09:27:50.000,150,11092133,113285,0,1748597269,13838.15267245999,103.26474923999922,52985.90000688 2025-05-30,09:27:51.000,150,11092089,113205,0,1748597270,13837.99100101999,103.1519631600022,52985.80917432 2025-05-30,09:27:52.000,150,11092132,113325,0,1748597271,13837.809120649988,103.13786490000348,52985.69039328 2025-05-30,09:27:53.000,150,11092137,112965,0,1748597272,13837.674394449998,103.02507881999918,52985.58558648 2025-05-30,09:27:54.000,150,11092082,113365,0,1748597273,13837.499250389992,102.85589970000001,52985.46680544 2025-05-30,09:27:55.000,150,11092156,113485,0,1748597274,13837.411678359997,102.70081883999956,52985.389947120006 2025-05-30,09:27:56.000,150,11092133,113325,0,1748597275,13837.317370019991,102.63032753999869,52985.2781532 2025-05-30,09:27:57.000,150,11092131,113005,0,1748597276,13837.250006919996,102.48229581000487,52985.18033352 2025-05-30,09:27:58.000,150,11092133,113205,0,1748597277,13837.16243489,102.39770624999801,52985.0685396 2025-05-30,09:27:59.000,150,11092071,113325,0,1748597278,13837.148962269996,102.32721495000442,52984.9637328 2025-05-30,09:28:00.000,150,11092113,113445,0,1748597279,13837.14222596,102.36246060000121,52984.85892600001 2025-05-30,09:28:01.000,150,11092103,113405,0,1748597280,13837.08159917,102.32016581999778,52984.74014496001 2025-05-30,09:28:02.000,150,11092168,113405,0,1748597281,13836.967081899995,102.27082191000227,52984.66328664001 2025-05-30,09:28:03.000,150,11092161,113005,0,1748597282,13836.87277355999,102.25672365000355,52984.530531360004 2025-05-30,09:28:04.000,150,11092148,113325,0,1748597283,13836.744783669994,102.26377278000291,52984.40476320001 2025-05-30,09:28:05.000,150,11092081,113125,0,1748597284,13836.562903299993,102.27082191000227,52984.34187912 2025-05-30,09:28:06.000,150,11092114,113125,0,1748597285,13836.381022929992,102.22852712999884,52984.146239760004 2025-05-30,09:28:07.000,150,11092179,113365,0,1748597286,13836.259769349992,102.21442887000012,52984.048420080006 2025-05-30,09:28:08.000,150,11092126,113325,0,1748597287,13836.178933629992,102.18623235000268,52984.00649736 2025-05-30,09:28:09.000,150,11092070,113285,0,1748597288,13835.997053259991,102.20737974000076,52983.8457936 2025-05-30,09:28:10.000,150,11092082,113445,0,1748597289,13835.929690159996,102.25672365000355,52983.83880648 2025-05-30,09:28:11.000,150,11092101,113365,0,1748597290,13835.94316278,102.22852712999884,52983.69906408 2025-05-30,09:28:12.000,150,11092143,113125,0,1748597291,13835.869063369995,102.20737974000076,52983.6012444 2025-05-30,09:28:13.000,150,11092119,113405,0,1748597292,13835.869063369995,102.17918322000332,52983.48945048001 2025-05-30,09:28:14.000,150,11092171,113485,0,1748597293,13835.86232706,102.15803582999797,52983.48246336 2025-05-30,09:28:15.000,150,11092057,113245,0,1748597294,13835.848854439995,102.06639713999903,52983.3916308 2025-05-30,09:28:16.000,150,11092153,113445,0,1748597295,13835.808436579995,102.02410236000287,52983.27983688001 2025-05-30,09:28:17.000,150,11092117,113245,0,1748597296,13835.84211813,102.0029549700048,52983.24490128 2025-05-30,09:28:18.000,150,11092112,113445,0,1748597297,13835.89600860999,101.96770932000072,52983.161055840006 2025-05-30,09:28:19.000,150,11092093,113245,0,1748597298,13835.98358064,101.92541454000457,52983.18201720001 2025-05-30,09:28:20.000,150,11092140,113325,0,1748597299,13836.037471119991,101.97475845000008,52983.1470816 2025-05-30,09:28:21.000,150,11092118,113085,0,1748597300,13836.071152669996,102.02410236000287,52983.091184640005 2025-05-30,09:28:22.000,150,11092082,113325,0,1748597301,13836.111570529996,102.05229888000031,52983.02830056 2025-05-30,09:28:23.000,150,11092108,113005,0,1748597302,13836.151988389996,102.08049539999774,52983.01432632001 2025-05-30,09:28:24.000,150,11092167,113165,0,1748597303,13836.219351489992,102.06639713999903,52983.00035208 2025-05-30,09:28:25.000,150,11092097,112965,0,1748597304,13836.259769349992,102.05229888000031,52982.993364960006 2025-05-30,09:28:26.000,150,11092094,113485,0,1748597305,13836.387759240002,102.0029549700048,52982.96541648001 2025-05-30,09:28:27.000,150,11092088,113325,0,1748597306,13836.589848539988,101.96066019000136,52982.96541648001 2025-05-30,09:28:28.000,150,11092088,113165,0,1748597307,13836.731311049989,101.98180757999944,52982.923493760005 2025-05-30,09:28:29.000,150,11092127,113125,0,1748597308,13836.906455109995,101.98180757999944,52982.89554528001 2025-05-30,09:28:30.000,150,11092140,113165,0,1748597309,13837.06139024,102.05229888000031,52982.93048088 2025-05-30,09:28:31.000,150,11092066,113045,0,1748597310,13837.24327061,102.12279018000118,52982.94445512001 2025-05-30,09:28:32.000,150,11092095,113205,0,1748597311,13837.384733120001,102.19328148000204,52982.95842936 2025-05-30,09:28:33.000,150,11092128,113165,0,1748597312,13837.559877179992,102.22852712999884,52982.972403600004 2025-05-30,09:28:34.000,150,11092108,113365,0,1748597313,13837.667658140002,102.35541147000185,52982.98637784001 2025-05-30,09:28:35.000,150,11092081,113245,0,1748597314,13837.761966479993,102.4470501600008,52983.091184640005 2025-05-30,09:28:36.000,150,11092128,113125,0,1748597315,13837.761966479993,102.46114841999952,52983.13310736001 2025-05-30,09:28:37.000,150,11092085,113285,0,1748597316,13837.694603379998,102.39065711999865,52983.12612024 2025-05-30,09:28:38.000,150,11092152,113045,0,1748597317,13837.681130759993,102.26377278000291,52983.209965680006 2025-05-30,09:28:39.000,150,11092133,113205,0,1748597318,13837.586822420002,102.1650849600046,52983.24490128 2025-05-30,09:28:40.000,150,11092153,112965,0,1748597319,13837.479041459992,101.9888567099988,52983.286824 2025-05-30,09:28:41.000,150,11092086,113245,0,1748597320,13837.418414669992,101.91131627999857,52983.29381112 2025-05-30,09:28:42.000,150,11092151,113365,0,1748597321,13837.377996809992,101.8549232400037,52983.33573384 2025-05-30,09:28:43.000,150,11092156,113485,0,1748597322,13837.357787879992,101.72098977000132,52983.34272096 2025-05-30,09:28:44.000,150,11092086,113485,0,1748597323,13837.398205739992,101.69984238000325,52983.33573384 2025-05-30,09:28:45.000,150,11092163,113125,0,1748597324,13837.377996809992,101.7068915100026,52983.3916308 2025-05-30,09:28:46.000,150,11092114,113245,0,1748597325,13837.505986700002,101.7068915100026,52983.38464368 2025-05-30,09:28:47.000,150,11092126,113205,0,1748597326,13837.607031350002,101.72098977000132,52983.41957928001 2025-05-30,09:28:48.000,150,11092104,113165,0,1748597327,13837.701339689993,101.69279325000389,52983.426566400005 2025-05-30,09:28:49.000,150,11092129,113005,0,1748597328,13837.768702789988,101.66459672999918,52983.44752776001 2025-05-30,09:28:50.000,150,11092124,113325,0,1748597329,13837.889956369989,101.7068915100026,52983.46848912001 2025-05-30,09:28:51.000,150,11092166,113245,0,1748597330,13837.97079208999,101.6786949899979,52983.524386080004 2025-05-30,09:28:52.000,150,11092120,113085,0,1748597331,13838.15267245999,101.69984238000325,52983.57329592 2025-05-30,09:28:53.000,150,11092061,113405,0,1748597332,13838.388443309996,101.7068915100026,52983.56630880001 2025-05-30,09:28:54.000,150,11092152,113445,0,1748597333,13838.610741539997,101.71394064000197,52983.58727016001 2025-05-30,09:28:55.000,150,11092138,113165,0,1748597334,13838.792621909997,101.77033368000411,52983.62919288 2025-05-30,09:28:56.000,150,11092083,113165,0,1748597335,13838.873457629998,101.78443194000283,52983.62919288 2025-05-30,09:28:57.000,150,11092149,113445,0,1748597336,13839.028392759988,101.80557933000091,52983.69906408 2025-05-30,09:28:58.000,150,11092202,113165,0,1748597337,13839.21027312999,101.86197237000306,52983.75496104001 2025-05-30,09:28:59.000,150,11092067,113285,0,1748597338,13839.365208259995,101.90426714999921,52983.810858000004 2025-05-30,09:29:00.000,150,11092145,113405,0,1748597339,13839.56056125,101.953611060002,52983.929639040005 2025-05-30,09:29:01.000,150,11092120,113045,0,1748597340,13839.830013649997,102.05229888000031,52983.94361328 2025-05-30,09:29:02.000,150,11092111,113365,0,1748597341,13840.052311879997,102.1368884399999,52983.978548880004 2025-05-30,09:29:03.000,150,11092116,113285,0,1748597342,13840.240928559993,102.28492017000099,52984.11130416 2025-05-30,09:29:04.000,150,11092136,113045,0,1748597343,13840.389127379989,102.48934494000423,52984.08335568 2025-05-30,09:29:05.000,150,11092073,113205,0,1748597344,13840.49690834,102.58098363000317,52984.18816248001 2025-05-30,09:29:06.000,150,11092148,113285,0,1748597345,13840.624898229995,102.77131014000042,52984.24405944 2025-05-30,09:29:07.000,150,11092127,113445,0,1748597346,13840.685525019995,102.9052436100028,52984.25803368001 2025-05-30,09:29:08.000,150,11092137,113045,0,1748597347,13840.79330597999,103.0391770799979,52984.27899504 2025-05-30,09:29:09.000,150,11092084,113125,0,1748597348,13840.968450039996,103.08852099000069,52984.3698276 2025-05-30,09:29:10.000,150,11092061,113125,0,1748597349,13841.177275649992,103.20835620000435,52984.383801840006 2025-05-30,09:29:11.000,150,11092126,113125,0,1748597350,13841.345683400003,103.29294576000393,52984.41873744 2025-05-30,09:29:12.000,150,11092151,113405,0,1748597351,13841.493882219998,103.43392835999839,52984.481621520004 2025-05-30,09:29:13.000,150,11092070,113445,0,1748597352,13841.655553659999,103.63130400000227,52984.51655712 2025-05-30,09:29:14.000,150,11092075,113365,0,1748597353,13841.72965306999,103.72294269000122,52984.56546696 2025-05-30,09:29:15.000,150,11092133,113205,0,1748597354,13841.844170339995,103.83572876999824,52984.6143768 2025-05-30,09:29:16.000,150,11092149,113085,0,1748597355,13841.89806082,103.93441659000382,52984.65629952 2025-05-30,09:29:17.000,150,11092134,113205,0,1748597356,13841.93847868,104.01195702000405,52984.66328664001 2025-05-30,09:29:18.000,150,11092070,113445,0,1748597357,13842.005841779996,104.04015354000148,52984.78905480001 2025-05-30,09:29:19.000,150,11092093,113405,0,1748597358,13842.05299594999,104.09654658000363,52984.84495176 2025-05-30,09:29:20.000,150,11092086,113125,0,1748597359,13842.180985840001,104.06130092999956,52984.935784320005 2025-05-30,09:29:21.000,150,11092145,113205,0,1748597360,13842.295503109992,104.09654658000363,52984.935784320005 2025-05-30,09:29:22.000,150,11092065,113205,0,1748597361,13842.463910860002,104.13884135999979,52984.984694160004 2025-05-30,09:29:23.000,150,11092087,113165,0,1748597362,13842.652527539998,104.20933266000065,52985.033604000004 2025-05-30,09:29:24.000,150,11092157,113365,0,1748597363,13842.814198979999,104.24457831000473,52985.0685396 2025-05-30,09:29:25.000,150,11092133,113205,0,1748597364,13842.95566149,104.30802047999896,52985.152385040004 2025-05-30,09:29:26.000,150,11092088,113085,0,1748597365,13843.13080554999,104.35736439000175,52985.19430776001 2025-05-30,09:29:27.000,150,11092102,113445,0,1748597366,13843.413730569991,104.34326613000303,52985.21526912001 2025-05-30,09:29:28.000,150,11092128,113445,0,1748597367,13843.676446659993,104.35031526000239,52985.271166080005 2025-05-30,09:29:29.000,150,11092137,113085,0,1748597368,13843.966107989989,104.42785569000262,52985.35501152 2025-05-30,09:29:30.000,150,11092101,113325,0,1748597369,13844.22882407999,104.48424873000477,52985.35501152 2025-05-30,09:29:31.000,150,11092121,113325,0,1748597370,13844.45112230999,104.56178915999772,52985.46680544 2025-05-30,09:29:32.000,150,11092150,113245,0,1748597371,13844.774465189992,104.74506654000288,52985.5925736 2025-05-30,09:29:33.000,150,11092141,113405,0,1748597372,13845.158434859994,104.83670523000183,52985.536676640004 2025-05-30,09:29:34.000,150,11092102,113205,0,1748597373,13845.52893190999,105.01293348000036,52985.6624448 2025-05-30,09:29:35.000,150,11092128,113205,0,1748597374,13845.960055750002,105.14686695000273,52985.78122584 2025-05-30,09:29:36.000,150,11092088,113325,0,1748597375,13846.411388519999,105.37243911000405,52985.85109704 2025-05-30,09:29:37.000,150,11092148,113325,0,1748597376,13846.842512359995,105.44293040999764,52985.941929600005 2025-05-30,09:29:38.000,150,11092111,113245,0,1748597377,13847.253427269992,105.43588127999828,52986.1166076 2025-05-30,09:29:39.000,150,11092083,113525,0,1748597378,13847.570033839998,105.464077800003,52986.21442728 2025-05-30,09:29:40.000,150,11092115,113445,0,1748597379,13847.920321959995,105.49932344999979,52986.347182560006 2025-05-30,09:29:41.000,150,11092094,113045,0,1748597380,13848.243664839996,105.48522519000107,52986.47993784 2025-05-30,09:29:42.000,150,11092163,113405,0,1748597381,13848.492908309992,105.49227432000043,52986.66859008 2025-05-30,09:29:43.000,150,11092104,113405,0,1748597382,13848.775833329993,105.49227432000043,52986.780384000005 2025-05-30,09:29:44.000,150,11092164,113245,0,1748597383,13849.02507679999,105.47112693000236,52986.8851908 2025-05-30,09:29:45.000,150,11092102,113365,0,1748597384,13849.260847649995,105.464077800003,52987.08083016 2025-05-30,09:29:46.000,150,11092153,113445,0,1748597385,13849.388837539991,105.42178301999957,52987.15768848001 2025-05-30,09:29:47.000,150,11092089,113085,0,1748597386,13849.543772669997,105.32309520000126,52987.332366480005 2025-05-30,09:29:48.000,150,11092104,113445,0,1748597387,13849.604399459997,105.26670215999911,52987.43018616 2025-05-30,09:29:49.000,150,11092152,113165,0,1748597388,13849.665026249997,105.29489868000383,52987.61185128001 2025-05-30,09:29:50.000,150,11092136,113605,0,1748597389,13849.772807209993,105.3512917199987,52987.68870960001 2025-05-30,09:29:51.000,150,11092093,113325,0,1748597390,13849.833433999993,105.35834084999806,52987.84941336001 2025-05-30,09:29:52.000,150,11092088,113445,0,1748597391,13849.921006029988,105.26670215999911,52987.98216864 2025-05-30,09:29:53.000,150,11092145,113245,0,1748597392,13849.954687579993,105.2173582500036,52988.073001200006 2025-05-30,09:29:54.000,150,11092147,113165,0,1748597393,13849.981632819989,105.05522826000379,52988.26165344001 2025-05-30,09:29:55.000,150,11092136,113085,0,1748597394,13849.995105439993,104.99178609000228,52988.387421600004 2025-05-30,09:29:56.000,150,11092142,113405,0,1748597395,13849.900797099988,104.88604914000462,52988.4223572 2025-05-30,09:29:57.000,150,11092070,113285,0,1748597396,13849.840170310003,104.7239191500048,52988.54812536001 2025-05-30,09:29:58.000,150,11092052,113205,0,1748597397,13849.631344699992,104.56178915999772,52988.673893520005 2025-05-30,09:29:59.000,150,11092142,113125,0,1748597398,13849.449464329991,104.36441352000111,52988.75075184 2025-05-30,09:30:00.000,150,11092081,112885,0,1748597399,13849.39557385,104.2022835300013,52988.792674560005 2025-05-30,09:30:01.000,150,11092086,113165,0,1748597400,13849.26758395999,104.11064484000235,52988.85555864001 2025-05-30,09:30:02.000,150,11092082,113445,0,1748597401,13849.18674823999,103.97671136999998,52988.91844272 2025-05-30,09:30:03.000,150,11092145,113405,0,1748597402,13849.07223097,103.93441659000382,52988.95337832001 2025-05-30,09:30:04.000,150,11092133,113285,0,1748597403,13848.897086909994,103.80048312000145,52989.03722376 2025-05-30,09:30:05.000,150,11092074,113165,0,1748597404,13848.681524989988,103.63835313000163,52989.058185120004 2025-05-30,09:30:06.000,150,11092085,113125,0,1748597405,13848.499644620002,103.51146878999862,52989.12106920001 2025-05-30,09:30:07.000,150,11092167,113565,0,1748597406,13848.304291629996,103.44097748999775,52989.176966160005 2025-05-30,09:30:08.000,150,11092117,113205,0,1748597407,13848.149356499991,103.42687922999903,52989.19094040001 2025-05-30,09:30:09.000,150,11092074,113365,0,1748597408,13847.99442137,103.37048619000416,52989.23286312 2025-05-30,09:30:10.000,150,11092133,113285,0,1748597409,13847.77212314,103.33524054000009,52989.27478584 2025-05-30,09:30:11.000,150,11092116,113365,0,1748597410,13847.509407049998,103.27884749999794,52989.23286312 2025-05-30,09:30:12.000,150,11092148,113445,0,1748597411,13847.361208230002,103.15901229000156,52989.19792752001 2025-05-30,09:30:13.000,150,11092092,113165,0,1748597412,13847.159118930002,103.0391770799979,52989.23985024001 2025-05-30,09:30:14.000,150,11092123,113525,0,1748597413,13847.004183799996,102.86999795999873,52989.246837360006 2025-05-30,09:30:15.000,150,11092091,113085,0,1748597414,13846.85598498,102.74311362000299,52989.20491464 2025-05-30,09:30:16.000,150,11092086,113485,0,1748597415,13846.781885569995,102.6937697100002,52989.2608116 2025-05-30,09:30:17.000,150,11092062,113365,0,1748597416,13846.680840919995,102.61622927999997,52989.23985024001 2025-05-30,09:30:18.000,150,11092135,113325,0,1748597417,13846.600005199994,102.53163972000038,52989.20491464 2025-05-30,09:30:19.000,150,11092090,113325,0,1748597418,13846.55285103,102.51049233000231,52989.18395328 2025-05-30,09:30:20.000,150,11092057,113405,0,1748597419,13846.54611471999,102.52459059000103,52989.20491464 2025-05-30,09:30:21.000,150,11092085,113245,0,1748597420,13846.559587339994,102.51049233000231,52989.16299192 2025-05-30,09:30:22.000,150,11092139,113405,0,1748597421,13846.61347782,102.51754146000167,52989.12106920001 2025-05-30,09:30:23.000,150,11092122,113165,0,1748597422,13846.58653257999,102.52459059000103,52989.16299192 2025-05-30,09:30:24.000,150,11092143,113325,0,1748597423,13846.56632364999,102.52459059000103,52989.20491464 2025-05-30,09:30:25.000,150,11092072,113205,0,1748597424,13846.54611471999,102.55983623999782,52989.19094040001 2025-05-30,09:30:26.000,150,11092168,113325,0,1748597425,13846.532642099999,102.53163972000038,52989.20491464 2025-05-30,09:30:27.000,150,11092144,113245,0,1748597426,13846.498960549994,102.61622927999997,52989.176966160005 2025-05-30,09:30:28.000,150,11092054,113205,0,1748597427,13846.445070069989,102.63737666999805,52989.21888888001 2025-05-30,09:30:29.000,150,11092124,113245,0,1748597428,13846.377706969994,102.6585240600034,52989.23286312 2025-05-30,09:30:30.000,150,11092138,113205,0,1748597429,13846.249717079998,102.6585240600034,52989.2608116 2025-05-30,09:30:31.000,150,11092126,113325,0,1748597430,13846.141936120002,102.72196623000491,52989.26779872001 2025-05-30,09:30:32.000,150,11092044,113365,0,1748597431,13846.074573019992,102.9052436100028,52989.246837360006 2025-05-30,09:30:33.000,150,11092048,113445,0,1748597432,13846.007209919997,103.04622621000453,52989.27478584 2025-05-30,09:30:34.000,150,11092136,113245,0,1748597433,13845.852274789991,103.06737360000261,52989.3306828 2025-05-30,09:30:35.000,150,11092075,113445,0,1748597434,13845.683867039996,102.99688230000174,52989.36561840001 2025-05-30,09:30:36.000,150,11092140,113445,0,1748597435,13845.60976762999,102.95458751999831,52989.44247672 2025-05-30,09:30:37.000,150,11092082,113125,0,1748597436,13845.40767832999,102.86294882999937,52989.36561840001 2025-05-30,09:30:38.000,150,11092121,113325,0,1748597437,13845.279688439994,102.84885057000065,52989.43548960001 2025-05-30,09:30:39.000,150,11092092,113365,0,1748597438,13845.212325339999,102.78540839999914,52989.414528240006 2025-05-30,09:30:40.000,150,11092074,113605,0,1748597439,13845.077599139993,102.74311362000299,52989.47741232 2025-05-30,09:30:41.000,150,11092149,113085,0,1748597440,13845.010236039998,102.72196623000491,52989.49837368 2025-05-30,09:30:42.000,150,11092123,113205,0,1748597441,13844.895718769993,102.72196623000491,52989.47741232 2025-05-30,09:30:43.000,150,11092118,113245,0,1748597442,13844.855300909992,102.68672058000084,52989.43548960001 2025-05-30,09:30:44.000,150,11092074,113445,0,1748597443,13844.862037220002,102.6937697100002,52989.52632216001 2025-05-30,09:30:45.000,150,11092115,113125,0,1748597444,13844.828355669997,102.70081883999956,52989.51933504 2025-05-30,09:30:46.000,150,11092081,113085,0,1748597445,13844.787937809997,102.7572118800017,52989.52632216001 2025-05-30,09:30:47.000,150,11092116,113005,0,1748597446,13844.754256259992,102.85589970000001,52989.49837368 2025-05-30,09:30:48.000,150,11092042,113205,0,1748597447,13844.781201500002,102.89819448000344,52989.53330928001 2025-05-30,09:30:49.000,150,11092116,113245,0,1748597448,13844.835091979992,102.95458751999831,52989.6101676 2025-05-30,09:30:50.000,150,11092130,113205,0,1748597449,13844.976554489993,103.06737360000261,52989.60318048001 2025-05-30,09:30:51.000,150,11092117,113205,0,1748597450,13845.050653899998,103.13786490000348,52989.57523200001 2025-05-30,09:30:52.000,150,11092027,113085,0,1748597451,13845.118016999993,103.25770010999986,52989.62414184001 2025-05-30,09:30:53.000,150,11092074,113285,0,1748597452,13845.158434859994,103.31409315000201,52989.58920624 2025-05-30,09:30:54.000,150,11092140,113125,0,1748597453,13845.239270579994,103.44802662000438,52989.65209032001 2025-05-30,09:30:55.000,150,11092063,113125,0,1748597454,13845.34705153999,103.58900921999884,52989.62414184001 2025-05-30,09:30:56.000,150,11092100,113285,0,1748597455,13845.46830511999,103.7088444300025,52989.63811608 2025-05-30,09:30:57.000,150,11092121,113245,0,1748597456,13845.643449179996,103.82867963999888,52989.728948640004 2025-05-30,09:30:58.000,150,11092117,113285,0,1748597457,13845.811856929991,103.98376049999933,52989.79183272001 2025-05-30,09:30:59.000,150,11092066,113405,0,1748597458,13846.020682540002,104.0542518000002,52989.80580696 2025-05-30,09:31:00.000,150,11092106,113165,0,1748597459,13846.216035529993,104.18113614000322,52989.896639520004 2025-05-30,09:31:01.000,150,11092124,113165,0,1748597460,13846.384443279989,104.27982396000152,52989.93157512 2025-05-30,09:31:02.000,150,11092127,113125,0,1748597461,13846.579796269994,104.4137574300039,52990.00843344001 2025-05-30,09:31:03.000,150,11092102,113085,0,1748597462,13846.77514926,104.49129786000412,52990.05734328001 2025-05-30,09:31:04.000,150,11092119,113125,0,1748597463,13846.997447490001,104.58998568000243,52990.12721448001 2025-05-30,09:31:05.000,150,11092099,113165,0,1748597464,13847.172591549992,104.69572263000009,52990.22503416001 2025-05-30,09:31:06.000,150,11092063,113245,0,1748597465,13847.347735609997,104.78736131999904,52990.25996976 2025-05-30,09:31:07.000,150,11092097,113165,0,1748597466,13847.610451699999,104.9071965300027,52990.364776559996 2025-05-30,09:31:08.000,150,11092138,113445,0,1748597467,13847.78559575999,105.06227739000315,52990.420673520006 2025-05-30,09:31:09.000,150,11092144,113565,0,1748597468,13847.86643147999,105.24555477000104,52990.50451896 2025-05-30,09:31:10.000,150,11092142,113485,0,1748597469,13847.90684933999,105.47817606000172,52990.60932576001 2025-05-30,09:31:11.000,150,11092066,113325,0,1748597470,13848.061784469995,105.66850256999896,52990.686184080005 2025-05-30,09:31:12.000,150,11092130,113405,0,1748597471,13848.284082699996,105.76014125999791,52990.74906816001 2025-05-30,09:31:13.000,150,11092050,113445,0,1748597472,13848.519853550002,105.81653430000006,52990.79797800001 2025-05-30,09:31:14.000,150,11092090,113285,0,1748597473,13848.829723809999,105.8729273400022,52990.923746160006 2025-05-30,09:31:15.000,150,11092070,113285,0,1748597474,13849.07223097,105.89407473000028,52990.97964312 2025-05-30,09:31:16.000,150,11092127,113365,0,1748597475,13849.30800181999,105.92227124999772,52991.11239840001 2025-05-30,09:31:17.000,150,11092071,113525,0,1748597476,13849.644817319997,106.01390994000394,52991.18226960001 2025-05-30,09:31:18.000,150,11092086,113245,0,1748597477,13849.961423889989,106.10554863000289,52991.308037760005 2025-05-30,09:31:19.000,150,11092118,113445,0,1748597478,13850.38581141999,106.17603993000375,52991.46874152001 2025-05-30,09:31:20.000,150,11092102,113445,0,1748597479,13850.749572159992,106.3029242699995,52991.573548320004 2025-05-30,09:31:21.000,150,11092037,113445,0,1748597480,13851.167223379998,106.4650542599993,52991.67835512 2025-05-30,09:31:22.000,150,11092125,113365,0,1748597481,13851.54445673999,106.6130859900004,52991.811110400005 2025-05-30,09:31:23.000,150,11092127,113285,0,1748597482,13851.948635339992,106.81751076000364,52991.99277552 2025-05-30,09:31:24.000,150,11092125,113245,0,1748597483,13852.352813939993,107.05718118000368,52992.08360808 2025-05-30,09:31:25.000,150,11092139,113125,0,1748597484,13852.797410399995,107.28275333999773,52992.32117016 2025-05-30,09:31:26.000,150,11092084,113285,0,1748597485,13853.262215789997,107.44488333000481,52992.45392544001 2025-05-30,09:31:27.000,150,11092127,113245,0,1748597486,13853.659658079989,107.69160288000421,52992.600654960006 2025-05-30,09:31:28.000,150,11092103,113205,0,1748597487,13854.10425453999,107.92422417000489,52992.7543716 2025-05-30,09:31:29.000,150,11092078,113045,0,1748597488,13854.528642069992,108.185041980003,52992.92904960001 2025-05-30,09:31:30.000,150,11092076,113605,0,1748597489,13854.878930189989,108.39651587999833,52993.12468896001 2025-05-30,09:31:31.000,150,11092130,113085,0,1748597490,13855.256163549995,108.62208803999965,52993.2784056 2025-05-30,09:31:32.000,150,11092093,113405,0,1748597491,13855.592979050001,108.86175845999969,52993.50898056001 2025-05-30,09:31:33.000,150,11092122,113285,0,1748597492,13855.902849309998,109.06618323000293,52993.67667144001 2025-05-30,09:31:34.000,150,11092077,113405,0,1748597493,13856.21945587999,109.29880452000361,52993.91423352001 2025-05-30,09:31:35.000,150,11092099,113365,0,1748597494,13856.50911721,109.50322928999958,52994.10288576001 2025-05-30,09:31:36.000,150,11092070,113285,0,1748597495,13856.785305919992,109.74994883999898,52994.24262816 2025-05-30,09:31:37.000,150,11092131,113445,0,1748597496,13857.027813079992,109.98257012999966,52994.473203120004 2025-05-30,09:31:38.000,150,11092136,113485,0,1748597497,13857.290529169994,110.15174924999883,52994.73871368 2025-05-30,09:31:39.000,150,11092096,113405,0,1748597498,13857.47914584999,110.26453533000313,52994.93435304 2025-05-30,09:31:40.000,150,11092080,113285,0,1748597499,13857.613872049995,110.37732141000015,52995.15794088001 2025-05-30,09:31:41.000,150,11092126,113285,0,1748597500,13857.78227979999,110.44781271000102,52995.311657520004 2025-05-30,09:31:42.000,150,11092046,113125,0,1748597501,13857.964160169991,110.61699183000019,52995.56319384 2025-05-30,09:31:43.000,150,11092069,113045,0,1748597502,13858.132567920002,110.65223748000426,52995.75883320001 2025-05-30,09:31:44.000,150,11092119,113125,0,1748597503,13858.267294119993,110.76502356000128,52995.954472560006 2025-05-30,09:31:45.000,150,11092138,113125,0,1748597504,13858.415492939988,110.8778096399983,52996.12915056 2025-05-30,09:31:46.000,150,11092099,113445,0,1748597505,13858.543482829999,110.97649746000388,52996.27588008 2025-05-30,09:31:47.000,150,11092074,113125,0,1748597506,13858.691681649994,111.0892835400009,52996.51344216 2025-05-30,09:31:48.000,150,11092155,113125,0,1748597507,13858.78598999,111.21616788000392,52996.674145920006 2025-05-30,09:31:49.000,150,11092136,113285,0,1748597508,13858.86682571,111.27961004999815,52996.86279816001 2025-05-30,09:31:50.000,150,11092106,113445,0,1748597509,13859.06891501,111.31485570000223,52997.09337312 2025-05-30,09:31:51.000,150,11092103,113285,0,1748597510,13859.210377520001,111.4840348200014,52997.261064 2025-05-30,09:31:52.000,150,11092152,113285,0,1748597511,13859.412466820002,111.59682089999842,52997.442729120005 2025-05-30,09:31:53.000,150,11092127,113245,0,1748597512,13859.533720400002,111.67436132999865,52997.631381360006 2025-05-30,09:31:54.000,150,11092071,113165,0,1748597513,13859.641501359998,111.75895088999823,52997.80605936 2025-05-30,09:31:55.000,150,11092094,112925,0,1748597514,13859.762754939999,111.80124567000166,52997.945801760005 2025-05-30,09:31:56.000,150,11092150,113325,0,1748597515,13859.89748113999,111.80829480000102,52998.04362144 2025-05-30,09:31:57.000,150,11092095,113285,0,1748597516,13860.032207339995,111.84354044999782,52998.22528656001 2025-05-30,09:31:58.000,150,11092071,113085,0,1748597517,13860.18040615999,111.85058958000445,52998.399964560005 2025-05-30,09:31:59.000,150,11092138,112925,0,1748597518,13860.321868669991,111.84354044999782,52998.5536812 2025-05-30,09:32:00.000,150,11092180,113565,0,1748597519,13860.369022840001,111.78009828000359,52998.735346320005 2025-05-30,09:32:01.000,150,11092107,113485,0,1748597520,13860.463331179992,111.80124567000166,52998.854127360006 2025-05-30,09:32:02.000,150,11092076,113405,0,1748597521,13860.544166899992,111.80829480000102,52999.01483112001 2025-05-30,09:32:03.000,150,11092142,113125,0,1748597522,13860.712574650002,111.80829480000102,52999.13361216001 2025-05-30,09:32:04.000,150,11092067,113285,0,1748597523,13860.786674059993,111.82239305999974,52999.31527728 2025-05-30,09:32:05.000,150,11092083,113285,0,1748597524,13860.975290739989,111.8294421899991,52999.357200000006 2025-05-30,09:32:06.000,150,11092079,113085,0,1748597525,13861.12348956,111.86468784000317,52999.55982648 2025-05-30,09:32:07.000,150,11092144,113365,0,1748597526,13861.291897309995,111.91403174999868,52999.671620400004 2025-05-30,09:32:08.000,150,11092090,113285,0,1748597527,13861.433359819996,111.99862130999827,52999.79738856 2025-05-30,09:32:09.000,150,11092092,113245,0,1748597528,13861.608503880001,111.99862130999827,52999.909182480005 2025-05-30,09:32:10.000,150,11092042,113125,0,1748597529,13861.803856869992,112.02681783000298,52999.95110520001 2025-05-30,09:32:11.000,150,11092146,113285,0,1748597530,13862.019418789998,112.02681783000298,53000.15373168 2025-05-30,09:32:12.000,150,11092100,113365,0,1748597531,13862.221508089999,111.98452304999955,53000.31443544001 2025-05-30,09:32:13.000,150,11092104,113405,0,1748597532,13862.46401525,111.98452304999955,53000.39828088 2025-05-30,09:32:14.000,150,11092097,113285,0,1748597533,13862.760412889991,111.99862130999827,53000.5450104 2025-05-30,09:32:15.000,150,11092089,113365,0,1748597534,13863.103964699993,112.03386696000234,53000.677765680004 2025-05-30,09:32:16.000,150,11092095,113485,0,1748597535,13863.373417099989,112.06206347999978,53000.80353384 2025-05-30,09:32:17.000,150,11092081,113405,0,1748597536,13863.70349629,112.11140739000257,53000.98519896001 2025-05-30,09:32:18.000,150,11092113,113325,0,1748597537,13863.94600345,112.18189869000344,53001.131928480005 2025-05-30,09:32:19.000,150,11092110,113205,0,1748597538,13864.269346330002,112.22419346999959,53001.2087868 2025-05-30,09:32:20.000,150,11092162,113285,0,1748597539,13864.532062419989,112.30173389999982,53001.39743904 2025-05-30,09:32:21.000,150,11092129,113165,0,1748597540,13864.87561422999,112.3863234599994,53001.537181440006 2025-05-30,09:32:22.000,150,11092089,113445,0,1748597541,13865.18548449,112.47091301999899,53001.69089808 2025-05-30,09:32:23.000,150,11092074,113325,0,1748597542,13865.502091059992,112.56960084000457,53001.89352456001 2025-05-30,09:32:24.000,150,11092095,113245,0,1748597543,13865.798488699998,112.69648518000031,53002.089163920005 2025-05-30,09:32:25.000,150,11092145,113365,0,1748597544,13866.10162265,112.8445169100014,53002.27781616001 2025-05-30,09:32:26.000,150,11092112,113285,0,1748597545,13866.357602429991,112.90090995000355,53002.41755856001 2025-05-30,09:32:27.000,150,11092105,113245,0,1748597546,13866.600109589992,112.98549951000314,53002.6062108 2025-05-30,09:32:28.000,150,11092060,113245,0,1748597547,13866.835880439998,113.02779428999929,53002.84377288 2025-05-30,09:32:29.000,150,11092135,113405,0,1748597548,13867.031233429989,113.10533471999952,53002.927618320005 2025-05-30,09:32:30.000,150,11092136,113245,0,1748597549,13867.21311379999,113.13353124000423,53003.13723192001 2025-05-30,09:32:31.000,150,11092095,113285,0,1748597550,13867.39499416999,113.16877689000103,53003.360819760004 2025-05-30,09:32:32.000,150,11092097,113165,0,1748597551,13867.617292399991,113.22516993000318,53003.46562656 2025-05-30,09:32:33.000,150,11092091,113325,0,1748597552,13867.738545979992,113.28861210000468,53003.647291680005 2025-05-30,09:32:34.000,150,11092138,113565,0,1748597553,13867.866535870002,113.31680862000212,53003.82196968 2025-05-30,09:32:35.000,150,11092113,113285,0,1748597554,13867.954107899997,113.35205426999892,53003.96171208 2025-05-30,09:32:36.000,150,11092075,113605,0,1748597555,13867.960844209993,113.42254556999978,53004.12241584001 2025-05-30,09:32:37.000,150,11092071,113405,0,1748597556,13868.034943619998,113.40844731000107,53004.29709384 2025-05-30,09:32:38.000,150,11092129,113525,0,1748597557,13868.068625169988,113.42254556999978,53004.436836240006 2025-05-30,09:32:39.000,150,11092097,113325,0,1748597558,13868.203351369993,113.3379560100002,53004.56959152 2025-05-30,09:32:40.000,150,11092152,113405,0,1748597559,13868.304396019994,113.31680862000212,53004.68138544 2025-05-30,09:32:41.000,150,11092048,113245,0,1748597560,13868.338077569999,113.26746470999933,53004.79317936001 2025-05-30,09:32:42.000,150,11092110,113365,0,1748597561,13868.365022809994,113.20402253999782,53004.946896 2025-05-30,09:32:43.000,150,11092139,113125,0,1748597562,13868.385231739994,113.1899242799991,53005.02375432 2025-05-30,09:32:44.000,150,11092071,113285,0,1748597563,13868.344813879994,113.07008907000272,53005.17747096001 2025-05-30,09:32:45.000,150,11092129,113365,0,1748597564,13868.37175911999,112.95025385999907,53005.36612320001 2025-05-30,09:32:46.000,150,11092100,113125,0,1748597565,13868.378495429999,112.86566429999948,53005.36612320001 2025-05-30,09:32:47.000,150,11092136,113605,0,1748597566,13868.358286499999,112.73173083000438,53005.47093 2025-05-30,09:32:48.000,150,11092069,113365,0,1748597567,13868.358286499999,112.6330430099988,53005.5058656 2025-05-30,09:32:49.000,150,11092076,113245,0,1748597568,13868.344813879994,112.51320780000242,53005.561762560006 2025-05-30,09:32:50.000,150,11092058,113325,0,1748597569,13868.37175911999,112.36517607000133,53005.63862088 2025-05-30,09:32:51.000,150,11092102,113245,0,1748597570,13868.41891329,112.2523899900043,53005.72246632001 2025-05-30,09:32:52.000,150,11092126,113245,0,1748597571,13868.365022809994,112.11845652000193,53005.72246632001 2025-05-30,09:32:53.000,150,11092114,113165,0,1748597572,13868.324604949994,111.93517914000404,53005.73644056 2025-05-30,09:32:54.000,150,11092061,113085,0,1748597573,13868.216823989998,111.74485262999951,53005.827273120005 2025-05-30,09:32:55.000,150,11092066,113205,0,1748597574,13868.109043029988,111.61796829000377,53005.84124736 2025-05-30,09:32:56.000,150,11092055,113245,0,1748597575,13867.974316829997,111.43469090999861,53005.827273120005 2025-05-30,09:32:57.000,150,11092102,113365,0,1748597576,13867.866535870002,111.237315270002,53005.82028600001 2025-05-30,09:32:58.000,150,11092021,113325,0,1748597577,13867.778963839992,111.06108702000347,53005.8552216 2025-05-30,09:32:59.000,150,11092052,113525,0,1748597578,13867.637501329991,110.88485876999766,53005.84823448001 2025-05-30,09:33:00.000,150,11092118,113325,0,1748597579,13867.43541202999,110.7438761700032,53005.75041480001 2025-05-30,09:33:01.000,150,11092109,113325,0,1748597580,13867.206377489994,110.59584444000211,53005.7154792 2025-05-30,09:33:02.000,150,11092043,113245,0,1748597581,13867.064914979994,110.4337144500023,53005.68753072 2025-05-30,09:33:03.000,150,11092031,113365,0,1748597582,13866.856089369998,110.23633880999841,53005.66656936 2025-05-30,09:33:04.000,150,11092088,113365,0,1748597583,13866.620318519992,110.04601230000117,53005.58272392001 2025-05-30,09:33:05.000,150,11092066,113525,0,1748597584,13866.411492909996,109.82044013999985,53005.62464664 2025-05-30,09:33:06.000,150,11092120,113325,0,1748597585,13866.168985749995,109.58076971999981,53005.48490424001 2025-05-30,09:33:07.000,150,11092063,113205,0,1748597586,13865.838906559999,109.3833940800032,53005.373110320004 2025-05-30,09:33:08.000,150,11092122,113565,0,1748597587,13865.589663090002,109.17896930999996,53005.3311876 2025-05-30,09:33:09.000,150,11092088,113365,0,1748597588,13865.353892239997,108.94634801999928,53005.23336792 2025-05-30,09:33:10.000,150,11092063,113365,0,1748597589,13865.131594009996,108.85470933000033,53005.16349672 2025-05-30,09:33:11.000,150,11092070,113285,0,1748597590,13864.848668989995,108.72077585999796,53005.0167672 2025-05-30,09:33:12.000,150,11092090,113285,0,1748597591,13864.552271349989,108.5797932600035,53004.890999040006 2025-05-30,09:33:13.000,150,11092105,113325,0,1748597592,13864.276082639997,108.40356500999769,53004.821127840005 2025-05-30,09:33:14.000,150,11092110,113285,0,1748597593,13864.020102859991,108.2202876299998,53004.71632104001 2025-05-30,09:33:15.000,150,11092098,113125,0,1748597594,13863.74391415,108.07930502999807,53004.64644984001 2025-05-30,09:33:16.000,150,11092051,113085,0,1748597595,13863.528352229994,107.92422417000489,53004.4927332 2025-05-30,09:33:17.000,150,11092094,113365,0,1748597596,13863.420571269999,107.7620941799978,53004.40888776001 2025-05-30,09:33:18.000,150,11092130,113205,0,1748597597,13863.279108759998,107.59291505999863,53004.29709384 2025-05-30,09:33:19.000,150,11092059,113125,0,1748597598,13863.124173629993,107.50832549999905,53004.16433856 2025-05-30,09:33:20.000,150,11092055,113205,0,1748597599,13862.996183739997,107.3814411600033,53004.080493120004 2025-05-30,09:33:21.000,150,11092076,113245,0,1748597600,13862.895139089997,107.28275333999773,53004.02459616001 2025-05-30,09:33:22.000,150,11092145,113405,0,1748597601,13862.834512299996,107.24750769000093,53003.87786664001 2025-05-30,09:33:23.000,150,11092098,113165,0,1748597602,13862.834512299996,107.15586900000199,53003.82196968 2025-05-30,09:33:24.000,150,11092106,113285,0,1748597603,13862.773885509996,107.16291813000134,53003.68222728 2025-05-30,09:33:25.000,150,11092122,113205,0,1748597604,13862.70652241,107.09947595999984,53003.67524016 2025-05-30,09:33:26.000,150,11092078,113205,0,1748597605,13862.68631348,107.11357421999855,53003.61235608 2025-05-30,09:33:27.000,150,11092096,113205,0,1748597606,13862.68631348,107.12767248000455,53003.50754928 2025-05-30,09:33:28.000,150,11092092,113325,0,1748597607,13862.672840859996,107.15586900000199,53003.43767808 2025-05-30,09:33:29.000,150,11092098,113365,0,1748597608,13862.69978609999,107.16291813000134,53003.430690960005 2025-05-30,09:33:30.000,150,11092121,113205,0,1748597609,13862.773885509996,107.19816377999814,53003.3398584 2025-05-30,09:33:31.000,150,11092124,113245,0,1748597610,13862.821039679991,107.24750769000093,53003.28396144001 2025-05-30,09:33:32.000,150,11092064,113365,0,1748597611,13862.928820640002,107.32504812000116,53003.27697432 2025-05-30,09:33:33.000,150,11092099,113245,0,1748597612,13863.063546839992,107.39553942000202,53003.25601296001 2025-05-30,09:33:34.000,150,11092104,113325,0,1748597613,13863.238690899998,107.44488333000481,53003.25601296001 2025-05-30,09:33:35.000,150,11092099,113245,0,1748597614,13863.319526619998,107.52242375999776,53003.29793568 2025-05-30,09:33:36.000,150,11092102,113365,0,1748597615,13863.434043889989,107.59291505999863,53003.24902584 2025-05-30,09:33:37.000,150,11092051,113085,0,1748597616,13863.54182485,107.65635723000014,53003.2699872 2025-05-30,09:33:38.000,150,11092146,113325,0,1748597617,13863.68328736,107.71275027000229,53003.29094856 2025-05-30,09:33:39.000,150,11092079,113285,0,1748597618,13863.83822248999,107.81143809000059,53003.325884159996 2025-05-30,09:33:40.000,150,11092083,113325,0,1748597619,13864.006630240001,107.86783113000274,53003.34684552 2025-05-30,09:33:41.000,150,11092085,113205,0,1748597620,13864.201983229992,107.98766633999912,53003.4097296 2025-05-30,09:33:42.000,150,11092101,113085,0,1748597621,13864.437754079998,108.07225589999871,53003.45863944 2025-05-30,09:33:43.000,150,11092051,113045,0,1748597622,13864.592689209989,108.13569807000022,53003.479600800005 2025-05-30,09:33:44.000,150,11092098,113405,0,1748597623,13864.75436064999,108.20618937000108,53003.53549776 2025-05-30,09:33:45.000,150,11092105,113125,0,1748597624,13864.90255947,108.22733675999916,53003.61235608 2025-05-30,09:33:46.000,150,11092157,113125,0,1748597625,13865.06423091,108.24848415000451,53003.696201520004 2025-05-30,09:33:47.000,150,11092066,113285,0,1748597626,13865.232638659996,108.24848415000451,53003.75908560001 2025-05-30,09:33:48.000,150,11092102,113365,0,1748597627,13865.353892239997,108.34012284000346,53003.814982560005 2025-05-30,09:33:49.000,150,11092147,113125,0,1748597628,13865.495354749997,108.35422110000218,53003.89184088 2025-05-30,09:33:50.000,150,11092143,113245,0,1748597629,13865.650289879988,108.34717197000282,53004.01062192 2025-05-30,09:33:51.000,150,11092092,113365,0,1748597630,13865.737861909998,108.34717197000282,53004.0385704 2025-05-30,09:33:52.000,150,11092112,113165,0,1748597631,13865.791752389989,108.3189754499981,53004.08748024 2025-05-30,09:33:53.000,150,11092143,113245,0,1748597632,13865.805225009994,108.36127023000154,53004.14337720001 2025-05-30,09:33:54.000,150,11092135,113205,0,1748597633,13865.825433939994,108.37536849000026,53004.24119688001 2025-05-30,09:33:55.000,150,11092158,113205,0,1748597634,13865.818697629998,108.37536849000026,53004.25517112 2025-05-30,09:33:56.000,150,11092174,112965,0,1748597635,13865.805225009994,108.37536849000026,53004.33202944 2025-05-30,09:33:57.000,150,11092139,113405,0,1748597636,13865.852379179989,108.34717197000282,53004.366965040004 2025-05-30,09:33:58.000,150,11092070,113405,0,1748597637,13865.93321489999,108.36127023000154,53004.40888776001 2025-05-30,09:33:59.000,150,11092076,113445,0,1748597638,13866.04099586,108.40356500999769,53004.45081048 2025-05-30,09:34:00.000,150,11092147,113085,0,1748597639,13866.12183158,108.43881066000176,53004.4927332 2025-05-30,09:34:01.000,150,11092138,113365,0,1748597640,13866.32392088,108.47405630999856,53004.56959152 2025-05-30,09:34:02.000,150,11092100,113085,0,1748597641,13866.485592320001,108.47405630999856,53004.57657864001 2025-05-30,09:34:03.000,150,11092078,113405,0,1748597642,13866.633791139997,108.49520370000391,53004.604527120006 2025-05-30,09:34:04.000,150,11092084,113165,0,1748597643,13866.842616749993,108.43881066000176,53004.6674112 2025-05-30,09:34:05.000,150,11092122,113405,0,1748597644,13867.051442359989,108.43881066000176,53004.69535968001 2025-05-30,09:34:06.000,150,11092080,113245,0,1748597645,13867.26026797,108.45995804999984,53004.71632104001 2025-05-30,09:34:07.000,150,11092084,113365,0,1748597646,13867.448884649995,108.4670071799992,53004.751256640004 2025-05-30,09:34:08.000,150,11092087,113165,0,1748597647,13867.650973949996,108.49520370000391,53004.84208920001 2025-05-30,09:34:09.000,150,11092106,113285,0,1748597648,13867.893481109997,108.48110543999792,53004.88401192001 2025-05-30,09:34:10.000,150,11092128,113085,0,1748597649,13868.122515649993,108.45995804999984,53004.92593464 2025-05-30,09:34:11.000,150,11092165,113285,0,1748597650,13868.35155018999,108.47405630999856,53004.95388312 2025-05-30,09:34:12.000,150,11092054,113325,0,1748597651,13868.57384841999,108.43881066000176,53004.918947520004 2025-05-30,09:34:13.000,150,11092122,113245,0,1748597652,13868.74225617,108.47405630999856,53004.96785736 2025-05-30,09:34:14.000,150,11092067,113325,0,1748597653,13868.897191299991,108.4317615300024,53005.037728560004 2025-05-30,09:34:15.000,150,11092075,113365,0,1748597654,13869.052126429997,108.43881066000176,53005.18445808 2025-05-30,09:34:16.000,150,11092083,113405,0,1748597655,13869.166643700002,108.42471240000305,53005.18445808 2025-05-30,09:34:17.000,150,11092105,113165,0,1748597656,13869.335051449998,108.41766327000369,53005.324200480005 2025-05-30,09:34:18.000,150,11092165,113125,0,1748597657,13869.489986579989,108.3683193600009,53005.35913608 2025-05-30,09:34:19.000,150,11092078,113165,0,1748597658,13869.69881219,108.3330737100041,53005.41503304001 2025-05-30,09:34:20.000,150,11092109,113205,0,1748597659,13869.92111042,108.29077893000067,53005.5058656 2025-05-30,09:34:21.000,150,11092105,113245,0,1748597660,13870.210771749997,108.24143501999788,53005.540801200004 2025-05-30,09:34:22.000,150,11092173,113205,0,1748597661,13870.486960460003,108.26963154000259,53005.61765952 2025-05-30,09:34:23.000,150,11092096,113245,0,1748597662,13870.749676549989,108.34717197000282,53005.73644056 2025-05-30,09:34:24.000,150,11092114,113525,0,1748597663,13871.01912895,108.41061414000433,53005.79233752 2025-05-30,09:34:25.000,150,11092083,113245,0,1748597664,13871.207745629996,108.48815457000455,53005.89015720001 2025-05-30,09:34:26.000,150,11092146,113365,0,1748597665,13871.389625999996,108.50225283000327,53005.98797688001 2025-05-30,09:34:27.000,150,11092146,113245,0,1748597666,13871.564770060002,108.57274413000414,53006.05086096 2025-05-30,09:34:28.000,150,11092106,113085,0,1748597667,13871.672551019998,108.65733369000372,53006.12771928 2025-05-30,09:34:29.000,150,11092099,113325,0,1748597668,13871.807277219988,108.72077585999796,53006.24650032 2025-05-30,09:34:30.000,150,11092108,113125,0,1748597669,13871.975684969999,108.72077585999796,53006.37226848001 2025-05-30,09:34:31.000,150,11092173,113125,0,1748597670,13872.19124688999,108.74192325000331,53006.45611392 2025-05-30,09:34:32.000,150,11092170,113325,0,1748597671,13872.37312725999,108.74897238000267,53006.53297224 2025-05-30,09:34:33.000,150,11092101,113365,0,1748597672,13872.595425489992,108.74192325000331,53006.65874040001 2025-05-30,09:34:34.000,150,11092152,113005,0,1748597673,13872.844668960002,108.74897238000267,53006.7984828 2025-05-30,09:34:35.000,150,11092169,112885,0,1748597674,13873.107385049989,108.79831628999818,53006.92425096001 2025-05-30,09:34:36.000,150,11092127,113325,0,1748597675,13873.34989220999,108.84061107000161,53007.0080964 2025-05-30,09:34:37.000,150,11092140,113085,0,1748597676,13873.55871782,108.91110237000248,53007.10591608 2025-05-30,09:34:38.000,150,11092152,113245,0,1748597677,13873.740598190001,108.96749541000463,53007.287581200006 2025-05-30,09:34:39.000,150,11092151,113245,0,1748597678,13873.902269630002,109.0732323600023,53007.41334936 2025-05-30,09:34:40.000,150,11092052,113165,0,1748597679,13874.070677379998,109.11552713999845,53007.58104024 2025-05-30,09:34:41.000,150,11092101,113285,0,1748597680,13874.232348819998,109.14372366000316,53007.671872800005 2025-05-30,09:34:42.000,150,11092149,113245,0,1748597681,13874.360338709994,109.20011669999803,53007.7766796 2025-05-30,09:34:43.000,150,11092187,112885,0,1748597682,13874.373811329999,109.24946061000082,53007.96533184 2025-05-30,09:34:44.000,150,11092132,113165,0,1748597683,13874.481592289994,109.31290278000233,53008.09808712001 2025-05-30,09:34:45.000,150,11092105,113325,0,1748597684,13874.56916431999,109.35519755999849,53008.272765120004 2025-05-30,09:34:46.000,150,11092141,113165,0,1748597685,13874.57590063,109.35519755999849,53008.31468784001 2025-05-30,09:34:47.000,150,11092141,113085,0,1748597686,13874.65000003999,109.33405017000041,53008.48936584 2025-05-30,09:34:48.000,150,11092100,113325,0,1748597687,13874.73083575999,109.33405017000041,53008.55224992001 2025-05-30,09:34:49.000,150,11092104,113285,0,1748597688,13874.845353029996,109.35519755999849,53008.726927920005 2025-05-30,09:34:50.000,150,11092136,113085,0,1748597689,13874.865561959996,109.36224668999785,53008.747889280006 2025-05-30,09:34:51.000,150,11092090,113405,0,1748597690,13875.000288160001,109.39044321000256,53008.90160592 2025-05-30,09:34:52.000,150,11092125,113245,0,1748597691,13875.101332810002,109.41159060000064,53009.04134832 2025-05-30,09:34:53.000,150,11092126,113085,0,1748597692,13875.141750670002,109.37634495000384,53009.16012936 2025-05-30,09:34:54.000,150,11092153,113165,0,1748597693,13875.188904839997,109.3833940800032,53009.32782024 2025-05-30,09:34:55.000,150,11092119,113285,0,1748597694,13875.229322699997,109.36224668999785,53009.446601280004 2025-05-30,09:34:56.000,150,11092120,113125,0,1748597695,13875.310158419998,109.29880452000361,53009.48852400001 2025-05-30,09:34:57.000,150,11092131,113245,0,1748597696,13875.370785209998,109.25650974000018,53009.60730504001 2025-05-30,09:34:58.000,150,11092149,112925,0,1748597697,13875.438148309993,109.22126409000339,53009.69115048 2025-05-30,09:34:59.000,150,11092155,113245,0,1748597698,13875.444884619988,109.12962540000444,53009.7680088 2025-05-30,09:35:00.000,150,11092078,113205,0,1748597699,13875.492038789998,109.09437975000037,53009.95666104 2025-05-30,09:35:01.000,150,11092162,113525,0,1748597700,13875.498775099994,109.00979019000079,53009.96364816001 2025-05-30,09:35:02.000,150,11092128,112965,0,1748597701,13875.518984029994,108.93929888999992,53010.13133904001 2025-05-30,09:35:03.000,150,11092148,113445,0,1748597702,13875.512247719998,108.90405324000312,53010.17326176 2025-05-30,09:35:04.000,150,11092079,113005,0,1748597703,13875.438148309993,108.84061107000161,53010.24313296 2025-05-30,09:35:05.000,150,11092157,113165,0,1748597704,13875.424675689988,108.73487412000395,53010.34793976001 2025-05-30,09:35:06.000,150,11092094,113245,0,1748597705,13875.384257829988,108.60798978000093,53010.403836720005 2025-05-30,09:35:07.000,150,11092112,113285,0,1748597706,13875.370785209998,108.55159673999879,53010.49466928001 2025-05-30,09:35:08.000,150,11092162,113245,0,1748597707,13875.350576279998,108.39651587999833,53010.57851472 2025-05-30,09:35:09.000,150,11092080,113205,0,1748597708,13875.303422110002,108.29782806000003,53010.6064632 2025-05-30,09:35:10.000,150,11092111,113245,0,1748597709,13875.350576279998,108.2202876299998,53010.6763344 2025-05-30,09:35:11.000,150,11092092,113285,0,1748597710,13875.303422110002,108.14979632999894,53010.69729576 2025-05-30,09:35:12.000,150,11092131,113165,0,1748597711,13875.222586390002,108.07225589999871,53010.70428288 2025-05-30,09:35:13.000,150,11092174,113085,0,1748597712,13875.175432219992,108.01586286000384,53010.78114120001 2025-05-30,09:35:14.000,150,11092094,113405,0,1748597713,13875.141750670002,108.00881373000448,53010.82306392 2025-05-30,09:35:15.000,150,11092115,113205,0,1748597714,13875.081123880002,108.00176459999784,53010.87896088001 2025-05-30,09:35:16.000,150,11092124,113445,0,1748597715,13875.020497090001,107.9735680800004,53010.87197376 2025-05-30,09:35:17.000,150,11092116,113405,0,1748597716,13874.993551849991,107.9101259099989,53010.955819200004 2025-05-30,09:35:18.000,150,11092119,113485,0,1748597717,13875.060914950001,107.83963460999803,53010.976780560006 2025-05-30,09:35:19.000,150,11092119,113325,0,1748597718,13875.081123880002,107.80438896000123,53010.96979344001 2025-05-30,09:35:20.000,150,11092090,113285,0,1748597719,13875.148486979997,107.78324157000316,53011.03267752 2025-05-30,09:35:21.000,150,11092124,113285,0,1748597720,13875.155223289992,107.78324157000316,53011.04665176001 2025-05-30,09:35:22.000,150,11092111,113285,0,1748597721,13875.054178639992,107.71979940000165,53011.03267752 2025-05-30,09:35:23.000,150,11092144,113405,0,1748597722,13875.013760779992,107.71275027000229,53011.074600240005 2025-05-30,09:35:24.000,150,11092095,113085,0,1748597723,13875.013760779992,107.73389766000037,53011.074600240005 2025-05-30,09:35:25.000,150,11092080,113045,0,1748597724,13875.060914950001,107.7761924400038,53011.144471440006 2025-05-30,09:35:26.000,150,11092095,113325,0,1748597725,13875.087860189997,107.80438896000123,53011.1304972 2025-05-30,09:35:27.000,150,11092153,113165,0,1748597726,13875.094596499992,107.86078200000338,53011.13748432001 2025-05-30,09:35:28.000,150,11092107,113245,0,1748597727,13875.108069119997,107.84668374000466,53011.193381280005 2025-05-30,09:35:29.000,150,11092103,112765,0,1748597728,13875.101332810002,107.88192939000146,53011.2003684 2025-05-30,09:35:30.000,150,11092141,113045,0,1748597729,13875.074387569992,107.93832243000361,53011.17940704 2025-05-30,09:35:31.000,150,11092089,113245,0,1748597730,13875.114805429992,108.01586286000384,53011.23530400001 2025-05-30,09:35:32.000,150,11092051,113245,0,1748597731,13875.141750670002,108.11455068000214,53011.242291120005 2025-05-30,09:35:33.000,150,11092140,113125,0,1748597732,13875.222586390002,108.20618937000108,53011.291200960004 2025-05-30,09:35:34.000,150,11092122,113445,0,1748597733,13875.242795320002,108.29077893000067,53011.312162320006 2025-05-30,09:35:35.000,150,11092124,113085,0,1748597734,13875.296685799993,108.38241761999961,53011.31914944 2025-05-30,09:35:36.000,150,11092113,113085,0,1748597735,13875.397730449993,108.45290892000048,53011.409982000005 2025-05-30,09:35:37.000,150,11092173,113125,0,1748597736,13875.572874509999,108.48815457000455,53011.42395624001 2025-05-30,09:35:38.000,150,11092119,113085,0,1748597737,13875.74801856999,108.56569500000478,53011.43793048 2025-05-30,09:35:39.000,150,11092086,113205,0,1748597738,13875.983789419995,108.64323542999773,53011.46587896 2025-05-30,09:35:40.000,150,11092133,113525,0,1748597739,13876.212823959992,108.72782499000459,53011.55671152 2025-05-30,09:35:41.000,150,11092072,113405,0,1748597740,13876.475540049993,108.84766020000097,53011.63356984 2025-05-30,09:35:42.000,150,11092133,113525,0,1748597741,13876.738256139994,108.93929888999992,53011.75235088 2025-05-30,09:35:43.000,150,11092119,113325,0,1748597742,13876.95381806,109.08733062000101,53011.83619632001 2025-05-30,09:35:44.000,150,11092109,113005,0,1748597743,13877.25021569999,109.25650974000018,53011.90606752001 2025-05-30,09:35:45.000,150,11092095,113445,0,1748597744,13877.519668100002,109.43273798999871,53012.0388228 2025-05-30,09:35:46.000,150,11092135,113245,0,1748597745,13877.728493709998,109.55257320000237,53012.129655360004 2025-05-30,09:35:47.000,150,11092139,113285,0,1748597746,13877.896901459993,109.72175232000154,53012.248436400005 2025-05-30,09:35:48.000,150,11092082,113245,0,1748597747,13878.11246338,109.83453839999856,53012.30433336 2025-05-30,09:35:49.000,150,11092096,112965,0,1748597748,13878.27413482,109.93322622000414,53012.44407576 2025-05-30,09:35:50.000,150,11092152,113405,0,1748597749,13878.53685091,110.02486491000309,53012.54888256 2025-05-30,09:35:51.000,150,11092080,113205,0,1748597750,13878.880402720002,110.10240534000332,53012.66067648 2025-05-30,09:35:52.000,150,11092078,113245,0,1748597751,13879.223954529989,110.12355273000139,53012.800418880004 2025-05-30,09:35:53.000,150,11092075,113365,0,1748597752,13879.63486944,110.15879837999819,53012.94016128001 2025-05-30,09:35:54.000,150,11092135,113285,0,1748597753,13879.857167670001,110.27863359000185,53013.0519552 2025-05-30,09:35:55.000,150,11092113,113285,0,1748597754,13880.167037929998,110.36322315000143,53013.17772336001 2025-05-30,09:35:56.000,150,11092064,113085,0,1748597755,13880.382599849989,110.55354965999868,53013.254581680005 2025-05-30,09:35:57.000,150,11092133,113245,0,1748597756,13880.60489807999,110.75092530000256,53013.45022104 2025-05-30,09:35:58.000,150,11092110,113245,0,1748597757,13880.68573379999,110.96239919999789,53013.541053600005 2025-05-30,09:35:59.000,150,11092097,113245,0,1748597758,13880.74636058999,111.06108702000347,53013.68079600001 2025-05-30,09:36:00.000,150,11092106,113205,0,1748597759,13880.800251069995,111.15272571000241,53013.7856028 2025-05-30,09:36:01.000,150,11092113,113125,0,1748597760,13880.82719630999,111.23026614000264,53013.876435360005 2025-05-30,09:36:02.000,150,11092111,113045,0,1748597761,13880.84740523999,111.28665918000479,53014.030152 2025-05-30,09:36:03.000,150,11092093,113205,0,1748597762,13880.83393262,111.32895396000094,53014.11399744001 2025-05-30,09:36:04.000,150,11092067,113085,0,1748597763,13880.840668929995,111.35715047999838,53014.20483000001 2025-05-30,09:36:05.000,150,11092102,113085,0,1748597764,13880.840668929995,111.35715047999838,53014.26771408 2025-05-30,09:36:06.000,150,11092160,113365,0,1748597765,13880.76656951999,111.30075744000351,53014.36553376 2025-05-30,09:36:07.000,150,11092128,113125,0,1748597766,13880.76656951999,111.29370831000415,53014.4144436 2025-05-30,09:36:08.000,150,11092080,113325,0,1748597767,13880.780042139995,111.22321701000328,53014.45636632 2025-05-30,09:36:09.000,150,11092122,113325,0,1748597768,13880.89455941,111.16682397000113,53014.54021176001 2025-05-30,09:36:10.000,150,11092129,113245,0,1748597769,13880.86761416999,111.09633267000027,53014.63104432 2025-05-30,09:36:11.000,150,11092085,113165,0,1748597770,13880.901295719996,111.04698876000475,53014.67995416 2025-05-30,09:36:12.000,150,11092063,113565,0,1748597771,13880.9551862,110.98354659000324,53014.714889760005 2025-05-30,09:36:13.000,150,11092095,113445,0,1748597772,13881.042758229996,110.94830093999917,53014.73585112001 2025-05-30,09:36:14.000,150,11092135,113245,0,1748597773,13881.150539189992,110.94830093999917,53014.833670800006 2025-05-30,09:36:15.000,150,11092143,113205,0,1748597774,13881.190957049992,110.96944833000452,53014.861619280004 2025-05-30,09:36:16.000,150,11092128,113085,0,1748597775,13881.238111220002,110.99764485000196,53014.85463216001 2025-05-30,09:36:17.000,150,11092093,113445,0,1748597776,13881.278529080002,110.99764485000196,53014.89655488 2025-05-30,09:36:18.000,150,11092072,113205,0,1748597777,13881.312210629992,110.94830093999917,53014.931490480005 2025-05-30,09:36:19.000,150,11092099,113485,0,1748597778,13881.399782660003,110.92010442000173,53014.931490480005 2025-05-30,09:36:20.000,150,11092115,113445,0,1748597779,13881.500827309988,110.81436747000407,53014.9384776 2025-05-30,09:36:21.000,150,11092029,113285,0,1748597780,13881.588399339998,110.70158138999977,53014.980400320004 2025-05-30,09:36:32.000,150,11092159,113045,0,1748597791,13881.231374909992,109.74994883999898,53014.84764504 2025-05-30,09:36:33.000,150,11092072,113085,0,1748597792,13881.137066570001,109.65126102000067,53014.89655488 2025-05-30,09:36:34.000,150,11092086,113165,0,1748597793,13881.076439780001,109.5173275499983,53014.8686064 2025-05-30,09:36:35.000,150,11092113,113085,0,1748597794,13881.015812990001,109.37634495000384,53014.7987352 2025-05-30,09:36:36.000,150,11092124,113325,0,1748597795,13880.97539513,109.25650974000018,53014.77078672 2025-05-30,09:36:37.000,150,11092096,113165,0,1748597796,13880.840668929995,109.11552713999845,53014.79174808 2025-05-30,09:36:38.000,150,11092095,113205,0,1748597797,13880.719415349995,108.98864280000271,53014.77078672 2025-05-30,09:36:39.000,150,11092130,112965,0,1748597798,13880.618370699995,108.86880758999905,53014.77078672 2025-05-30,09:36:40.000,150,11092045,113325,0,1748597799,13880.497117119994,108.88290584999777,53014.73585112001 2025-05-30,09:36:41.000,150,11092105,113165,0,1748597800,13880.355654609994,108.79126715999882,53014.74283824 2025-05-30,09:36:42.000,150,11092091,113285,0,1748597801,13880.247873649998,108.73487412000395,53014.714889760005 2025-05-30,09:36:43.000,150,11092103,113165,0,1748597802,13880.072729589992,108.62208803999965,53014.65899280001 2025-05-30,09:36:44.000,150,11092122,113205,0,1748597803,13879.944739699997,108.54454760999943,53014.65899280001 2025-05-30,09:36:45.000,150,11092069,113325,0,1748597804,13879.783068259996,108.48815457000455,53014.61707008001 2025-05-30,09:36:46.000,150,11092110,113285,0,1748597805,13879.58771526999,108.38241761999961,53014.63803144001 2025-05-30,09:36:47.000,150,11092127,113165,0,1748597806,13879.459725379995,108.36127023000154,53014.596108720005 2025-05-30,09:36:48.000,150,11092159,113085,0,1748597807,13879.34520810999,108.26963154000259,53014.57514736 2025-05-30,09:36:49.000,150,11092125,113045,0,1748597808,13879.338471799994,108.13569807000022,53014.58912160001 2025-05-30,09:36:50.000,150,11092089,113165,0,1748597809,13879.338471799994,108.02996112000255,53014.554186 2025-05-30,09:36:51.000,150,11092087,113485,0,1748597810,13879.378889659994,107.99471546999848,53014.51226328 2025-05-30,09:36:52.000,150,11092179,113125,0,1748597811,13879.30479024999,107.93127330000425,53014.56117312 2025-05-30,09:36:53.000,150,11092147,113325,0,1748597812,13879.26437238999,107.94537156000297,53014.547198880005 2025-05-30,09:36:54.000,150,11092103,113325,0,1748597813,13879.149855119998,107.94537156000297,53014.4843148 2025-05-30,09:36:55.000,150,11092041,113285,0,1748597814,13879.001656299988,107.93127330000425,53014.47034056001 2025-05-30,09:36:56.000,150,11092087,113165,0,1748597815,13878.887139029997,107.90307677999954,53014.45636632 2025-05-30,09:36:57.000,150,11092095,113285,0,1748597816,13878.759149140002,107.84668374000466,53014.49130192001 2025-05-30,09:36:58.000,150,11092106,113165,0,1748597817,13878.637895560001,107.76914331000444,53014.52623752 2025-05-30,09:36:59.000,150,11092063,113085,0,1748597818,13878.49643305,107.65635723000014,53014.51925040001 2025-05-30,09:37:00.000,150,11092141,113405,0,1748597819,13878.29434375,107.55062028000248,53014.47034056001 2025-05-30,09:37:01.000,150,11092037,113205,0,1748597820,13878.11246338,107.49422724000033,53014.498289040006 2025-05-30,09:37:02.000,150,11092060,113325,0,1748597821,13877.971000869999,107.36029376999795,53014.44937920001 2025-05-30,09:37:03.000,150,11092078,113125,0,1748597822,13877.775647879993,107.30390073000308,53014.44937920001 2025-05-30,09:37:04.000,150,11092162,113365,0,1748597823,13877.566822269997,107.22636030000285,53014.428417840005 2025-05-30,09:37:05.000,150,11092060,113285,0,1748597824,13877.384941899996,107.15586900000199,53014.4144436 2025-05-30,09:37:06.000,150,11092095,113205,0,1748597825,13877.15590736,107.05718118000368,53014.379508000005 2025-05-30,09:37:07.000,150,11092075,113085,0,1748597826,13876.94708174999,106.95144422999874,53014.36553376 2025-05-30,09:37:08.000,150,11092166,113205,0,1748597827,13876.744992449989,106.824559890003,53014.330598160006 2025-05-30,09:37:09.000,150,11092141,113205,0,1748597828,13876.590057319998,106.7258720700047,53014.2397656 2025-05-30,09:37:10.000,150,11092081,113085,0,1748597829,13876.381231710002,106.66947903000255,53014.18386864001 2025-05-30,09:37:11.000,150,11092108,113085,0,1748597830,13876.185878719996,106.52849643000081,53014.18386864001 2025-05-30,09:37:12.000,150,11092153,113245,0,1748597831,13875.99726204,106.4650542599993,53014.13495880001 2025-05-30,09:37:13.000,150,11092143,113445,0,1748597832,13875.80864535999,106.35931731000164,53014.12797168 2025-05-30,09:37:14.000,150,11092098,113405,0,1748597833,13875.620028679994,106.28882601000078,53014.01617776001 2025-05-30,09:37:15.000,150,11092076,113085,0,1748597834,13875.444884619988,106.2676786200027,53013.93233232 2025-05-30,09:37:16.000,150,11092130,113205,0,1748597835,13875.276476869993,106.21128558000055,53013.806564160004 2025-05-30,09:37:17.000,150,11092157,113365,0,1748597836,13875.060914950001,106.12669602000096,53013.757654320005 2025-05-30,09:37:18.000,150,11092141,113125,0,1748597837,13874.85882565,106.06325384999946,53013.73669296 2025-05-30,09:37:19.000,150,11092018,113205,0,1748597838,13874.623054799995,106.0209590700033,53013.659834640006 2025-05-30,09:37:20.000,150,11092069,113205,0,1748597839,13874.501801219994,105.96456603000115,53013.63188616001 2025-05-30,09:37:21.000,150,11092049,113365,0,1748597840,13874.373811329999,105.97866428999987,53013.53406648001 2025-05-30,09:37:22.000,150,11092107,113325,0,1748597841,13874.279502989993,105.99981167999795,53013.506118 2025-05-30,09:37:23.000,150,11092137,113565,0,1748597842,13874.218876199993,106.0209590700033,53013.422272560005 2025-05-30,09:37:24.000,150,11092180,113205,0,1748597843,13874.198667269993,106.10554863000289,53013.4013112 2025-05-30,09:37:25.000,150,11092080,113485,0,1748597844,13874.178458339993,106.1689908000044,53013.2615688 2025-05-30,09:37:26.000,150,11092099,113285,0,1748597845,13874.299711919994,106.23948209999799,53013.254581680005 2025-05-30,09:37:27.000,150,11092060,113205,0,1748597846,13874.394020259999,106.3311207900042,53013.16374912 2025-05-30,09:37:28.000,150,11092130,113165,0,1748597847,13874.52874645999,106.42980861000251,53013.11483928 2025-05-30,09:37:29.000,150,11092129,112965,0,1748597848,13874.69715421,106.54964381999889,53013.07990368001 2025-05-30,09:37:30.000,150,11092122,113125,0,1748597849,13874.75104468999,106.67652816000191,53013.05894232001 2025-05-30,09:37:31.000,150,11092083,113285,0,1748597850,13874.89924351,106.79636336999829,53013.06592944 2025-05-30,09:37:32.000,150,11092136,113445,0,1748597851,13875.020497090001,106.89505119000387,53013.14977488001 2025-05-30,09:37:33.000,150,11092117,113085,0,1748597852,13875.182168530002,107.00078814000153,53013.07990368001 2025-05-30,09:37:34.000,150,11092119,113405,0,1748597853,13875.330367349998,107.12767248000455,53013.16374912 2025-05-30,09:37:35.000,150,11092055,113365,0,1748597854,13875.478566169993,107.24045856000157,53013.14278776 2025-05-30,09:37:36.000,150,11092111,113325,0,1748597855,13875.62676498999,107.42373593999946,53013.14278776 2025-05-30,09:37:37.000,150,11092130,113445,0,1748597856,13875.76822749999,107.59996418999799,53013.17772336001 2025-05-30,09:37:38.000,150,11092112,113245,0,1748597857,13875.90969000999,107.69160288000421,53013.21964608 2025-05-30,09:37:39.000,150,11092097,113005,0,1748597858,13876.01747097,107.85373287000402,53013.27554304001 2025-05-30,09:37:40.000,150,11092132,113085,0,1748597859,13876.165669789996,107.95946982000169,53013.33144 2025-05-30,09:37:41.000,150,11092075,113245,0,1748597860,13876.300395990002,108.06520676999935,53013.33144 2025-05-30,09:37:42.000,150,11092084,113045,0,1748597861,13876.495748979993,108.17799285000365,53013.422272560005 2025-05-30,09:37:43.000,150,11092056,113245,0,1748597862,13876.650684109998,108.3189754499981,53013.492143760006 2025-05-30,09:37:44.000,150,11092157,113405,0,1748597863,13876.798882929994,108.47405630999856,53013.471182400004 2025-05-30,09:37:45.000,150,11092053,113245,0,1748597864,13876.980763299995,108.65028456000437,53013.54804072 2025-05-30,09:37:46.000,150,11092141,113285,0,1748597865,13877.13569843,108.79126715999882,53013.63188616001 2025-05-30,09:37:47.000,150,11092092,113125,0,1748597866,13877.290633559991,108.95339714999864,53013.70175736001 2025-05-30,09:37:48.000,150,11092132,113205,0,1748597867,13877.512931789992,109.11552713999845,53013.74368008 2025-05-30,09:37:49.000,150,11092113,113245,0,1748597868,13877.661130610002,109.27765712999826,53013.771628559996 2025-05-30,09:37:50.000,150,11092124,113205,0,1748597869,13877.836274669993,109.43273798999871,53013.86944824001 2025-05-30,09:37:51.000,150,11092115,113285,0,1748597870,13878.031627659999,109.57372059000045,53013.98822928001 2025-05-30,09:37:52.000,150,11092131,113405,0,1748597871,13878.24718957999,109.67240840999875,53014.05810048 2025-05-30,09:37:53.000,150,11092130,113085,0,1748597872,13878.48969673999,109.85568579000392,53014.141945920004 2025-05-30,09:37:54.000,150,11092090,113325,0,1748597873,13878.718731280002,109.94732448000286,53014.21880424 2025-05-30,09:37:55.000,150,11092099,113165,0,1748597874,13878.941029510002,110.0883070800046,53014.36553376 2025-05-30,09:37:56.000,150,11092094,113285,0,1748597875,13879.122909879989,110.15879837999819,53014.45636632 2025-05-30,09:37:57.000,150,11092120,113205,0,1748597876,13879.318262869994,110.1869949000029,53014.49130192001 2025-05-30,09:37:58.000,150,11092132,113205,0,1748597877,13879.52708847999,110.22928967999906,53014.60309584 2025-05-30,09:37:59.000,150,11092107,113085,0,1748597878,13879.682023609996,110.30683010999928,53014.693928400004 2025-05-30,09:38:00.000,150,11092141,113285,0,1748597879,13879.897585530001,110.39846879999823,53014.7987352 2025-05-30,09:38:01.000,150,11092106,113245,0,1748597880,13880.180510550003,110.42666532000294,53014.861619280004 2025-05-30,09:38:02.000,150,11092063,113005,0,1748597881,13880.389336159998,110.4689600999991,53014.92450336001 2025-05-30,09:38:03.000,150,11092155,113205,0,1748597882,13880.618370699995,110.5324022700006,53015.07822 2025-05-30,09:38:04.000,150,11092130,113085,0,1748597883,13880.800251069995,110.56059878999804,53015.14110408001 2025-05-30,09:38:05.000,150,11092075,113325,0,1748597884,13880.97539513,110.58879531000275,53015.16206544001 2025-05-30,09:38:06.000,150,11092119,113165,0,1748597885,13881.123593949997,110.62404095999955,53015.336743440006 2025-05-30,09:38:07.000,150,11092076,113205,0,1748597886,13881.332419559993,110.63813921999827,53015.44155024 2025-05-30,09:38:08.000,150,11092091,113365,0,1748597887,13881.440200519988,110.68748313000106,53015.46949872 2025-05-30,09:38:09.000,150,11092124,113245,0,1748597888,13881.521036239988,110.67338487000234,53015.54635704001 2025-05-30,09:38:10.000,150,11092122,113165,0,1748597889,13881.675971369994,110.72272877999785,53015.6371896 2025-05-30,09:38:11.000,150,11092084,113285,0,1748597890,13881.81069757,110.68748313000106,53015.71404792001 2025-05-30,09:38:12.000,150,11092140,113245,0,1748597891,13881.92521483999,110.6310900899989,53015.769944880005 2025-05-30,09:38:13.000,150,11092123,113205,0,1748597892,13881.979105319995,110.60289357000147,53015.82584184 2025-05-30,09:38:14.000,150,11092088,113125,0,1748597893,13882.080149969996,110.5324022700006,53015.87475168 2025-05-30,09:38:15.000,150,11092129,113485,0,1748597894,13882.288975579992,110.44076358000166,53015.97955848001 2025-05-30,09:38:16.000,150,11092072,113325,0,1748597895,13882.390020229992,110.45486184000038,53016.00051984001 2025-05-30,09:38:17.000,150,11092144,113165,0,1748597896,13882.585373219998,110.36322315000143,53016.07737816001 2025-05-30,09:38:18.000,150,11092074,113165,0,1748597897,13882.679681559988,110.34207576000335,53016.14724936001 2025-05-30,09:38:19.000,150,11092085,113445,0,1748597898,13882.861561929989,110.29978097999992,53016.14026224 2025-05-30,09:38:20.000,150,11092094,113285,0,1748597899,13882.96934289,110.27158446000249,53016.24506904001 2025-05-30,09:38:21.000,150,11092095,113245,0,1748597900,13883.10406908999,110.27863359000185,53016.31494024001 2025-05-30,09:38:22.000,150,11092099,113045,0,1748597901,13883.25226791,110.23633880999841,53016.37782432 2025-05-30,09:38:23.000,150,11092070,113165,0,1748597902,13883.30615838999,110.25748620000377,53016.440708400005 2025-05-30,09:38:24.000,150,11092089,113085,0,1748597903,13883.41393935,110.20109316000162,53016.55250232001 2025-05-30,09:38:25.000,150,11092095,113285,0,1748597904,13883.541929239997,110.17994577000354,53016.60141216001 2025-05-30,09:38:26.000,150,11092095,113245,0,1748597905,13883.642973889997,110.19404403000226,53016.69224472 2025-05-30,09:38:27.000,150,11092110,112965,0,1748597906,13883.757491160002,110.16584751000482,53016.69224472 2025-05-30,09:38:28.000,150,11092094,113445,0,1748597907,13883.878744739988,110.15879837999819,53016.78307728 2025-05-30,09:38:29.000,150,11092098,113325,0,1748597908,13883.959580459989,110.13060186000075,53016.85294848 2025-05-30,09:38:30.000,150,11092128,113285,0,1748597909,13884.080834039989,110.17289664000418,53016.88788408001 2025-05-30,09:38:31.000,150,11092098,113445,0,1748597910,13884.16166975999,110.19404403000226,53016.98570376001 2025-05-30,09:38:32.000,150,11092050,113245,0,1748597911,13884.28965965,110.17994577000354,53017.03461360001 2025-05-30,09:38:33.000,150,11092050,113085,0,1748597912,13884.42438584999,110.23633880999841,53017.181343120006 2025-05-30,09:38:34.000,150,11092130,113165,0,1748597913,13884.51195788,110.2856827200012,53017.21627872 2025-05-30,09:38:35.000,150,11092059,113205,0,1748597914,13884.619738839996,110.34207576000335,53017.3140984 2025-05-30,09:38:36.000,150,11092093,113245,0,1748597915,13884.781410279997,110.37027228000079,53017.40493096 2025-05-30,09:38:37.000,150,11092083,113125,0,1748597916,13884.949818029992,110.29978097999992,53017.46082792 2025-05-30,09:38:38.000,150,11092047,113325,0,1748597917,13885.071071609993,110.2856827200012,53017.50973776001 2025-05-30,09:38:39.000,150,11092147,113325,0,1748597918,13885.138434709988,110.24338793999777,53017.5935832 2025-05-30,09:38:40.000,150,11092056,113125,0,1748597919,13885.158643639988,110.19404403000226,53017.65646728001 2025-05-30,09:38:41.000,150,11092076,113205,0,1748597920,13885.158643639988,110.14470011999947,53017.733325600006 2025-05-30,09:38:42.000,150,11092059,113605,0,1748597921,13885.091280539993,110.13060186000075,53017.74729984 2025-05-30,09:38:43.000,150,11092117,113205,0,1748597922,13885.037390060003,110.02486491000309,53017.86608088 2025-05-30,09:38:44.000,150,11092098,112885,0,1748597923,13884.943081719997,109.96142274000158,53017.92896496 2025-05-30,09:38:45.000,150,11092116,113085,0,1748597924,13884.875718620002,109.91207882999879,53017.9778748 2025-05-30,09:38:46.000,150,11092129,113205,0,1748597925,13884.815091830002,109.876833180002,53018.019797520006 2025-05-30,09:38:47.000,150,11092126,112925,0,1748597926,13884.687101939991,109.7288014500009,53018.07569448 2025-05-30,09:38:48.000,150,11092125,113325,0,1748597927,13884.599529909996,109.64421189000132,53018.13857856001 2025-05-30,09:38:49.000,150,11092061,113245,0,1748597928,13884.54563942999,109.59486797999853,53018.13857856001 2025-05-30,09:38:50.000,150,11092098,113085,0,1748597929,13884.48501263999,109.46093451000343,53018.18050128001 2025-05-30,09:38:51.000,150,11092089,113165,0,1748597930,13884.36375905999,109.36224668999785,53018.215436880004 2025-05-30,09:38:52.000,150,11092016,113165,0,1748597931,13884.336813819995,109.27765712999826,53018.222424 2025-05-30,09:38:53.000,150,11092052,113325,0,1748597932,13884.26945072,109.0732323600023,53018.236398240006 2025-05-30,09:38:54.000,150,11092110,113205,0,1748597933,13884.168406069999,108.93929888999992,53018.236398240006 2025-05-30,09:38:55.000,150,11092134,113165,0,1748597934,13884.094306659994,108.7771689000001,53018.25037248 2025-05-30,09:38:56.000,150,11092049,113405,0,1748597935,13884.101042969989,108.59389152000222,53018.24338536 2025-05-30,09:38:57.000,150,11092085,113085,0,1748597936,13884.148197139999,108.4670071799992,53018.30626944001 2025-05-30,09:38:58.000,150,11092066,113205,0,1748597937,13884.168406069999,108.3189754499981,53018.29928232 2025-05-30,09:38:59.000,150,11092085,113085,0,1748597938,13884.26945072,108.20618937000108,53018.36915352 2025-05-30,09:39:00.000,150,11092079,113405,0,1748597939,13884.32334119999,108.11455068000214,53018.31325656 2025-05-30,09:39:01.000,150,11092053,113445,0,1748597940,13884.36375905999,108.0229119900032,53018.32723080001 2025-05-30,09:39:02.000,150,11092102,113005,0,1748597941,13884.41091323,107.93832243000361,53018.32723080001 2025-05-30,09:39:03.000,150,11092107,113285,0,1748597942,13884.44459477999,107.89602765000018,53018.34819216001 2025-05-30,09:39:04.000,150,11092068,113285,0,1748597943,13884.498485259996,107.78324157000316,53018.31325656 2025-05-30,09:39:05.000,150,11092128,113285,0,1748597944,13884.53216681,107.726848530001,53018.36915352 2025-05-30,09:39:06.000,150,11092068,113245,0,1748597945,13884.5927936,107.63520984000206,53018.29928232 2025-05-30,09:39:07.000,150,11092093,113445,0,1748597946,13884.639947769996,107.59996418999799,53018.39710200001 2025-05-30,09:39:08.000,150,11092044,113285,0,1748597947,13884.639947769996,107.57176767000055,53018.4320376 2025-05-30,09:39:09.000,150,11092022,112965,0,1748597948,13884.700574559996,107.54357115000312,53018.383127760004 2025-05-30,09:39:10.000,150,11092097,113285,0,1748597949,13884.673629320001,107.50832549999905,53018.404089120006 2025-05-30,09:39:11.000,150,11092056,113445,0,1748597950,13884.747728729992,107.52242375999776,53018.4669732 2025-05-30,09:39:12.000,150,11092022,113085,0,1748597951,13884.794882900002,107.52242375999776,53018.501908800004 2025-05-30,09:39:13.000,150,11092040,113365,0,1748597952,13884.855509690002,107.50832549999905,53018.49492168001 2025-05-30,09:39:14.000,150,11092098,113205,0,1748597953,13884.990235889993,107.5153746299984,53018.54383152001 2025-05-30,09:39:15.000,150,11092043,113085,0,1748597954,13885.071071609993,107.59291505999863,53018.61370272001 2025-05-30,09:39:16.000,150,11092065,113245,0,1748597955,13885.124962089998,107.58586592999927,53018.620689840005 2025-05-30,09:39:17.000,150,11092043,113125,0,1748597956,13885.252951979994,107.59996418999799,53018.70453528 2025-05-30,09:39:18.000,150,11092155,113125,0,1748597957,13885.320315079989,107.64225897000142,53018.71152240001 2025-05-30,09:39:19.000,150,11092071,113085,0,1748597958,13885.320315079989,107.6281607100027,53018.788380720005 2025-05-30,09:39:20.000,150,11092054,113085,0,1748597959,13885.34052400999,107.6281607100027,53018.85126480001 2025-05-30,09:39:21.000,150,11092127,113005,0,1748597960,13885.313578769994,107.6634063599995,53018.858251920006 2025-05-30,09:39:22.000,150,11092121,113405,0,1748597961,13885.266424599999,107.71275027000229,53018.94908448001 2025-05-30,09:39:23.000,150,11092068,113125,0,1748597962,13885.293369839994,107.70570114000293,53018.94908448001 2025-05-30,09:39:24.000,150,11092053,113285,0,1748597963,13885.300106149989,107.73389766000037,53019.025942800006 2025-05-30,09:39:25.000,150,11092071,113245,0,1748597964,13885.246215669998,107.76914331000444,53019.08882688 2025-05-30,09:39:26.000,150,11092085,113405,0,1748597965,13885.212534119994,107.70570114000293,53019.2006208 2025-05-30,09:39:27.000,150,11092084,113365,0,1748597966,13885.165379949998,107.71979940000165,53019.221582160004 2025-05-30,09:39:28.000,150,11092063,113325,0,1748597967,13885.151907329993,107.70570114000293,53019.22856928 2025-05-30,09:39:29.000,150,11092068,113365,0,1748597968,13885.131698399993,107.64225897000142,53019.29844048 2025-05-30,09:39:30.000,150,11092112,113365,0,1748597969,13885.124962089998,107.60701332000463,53019.361324560006 2025-05-30,09:39:31.000,150,11092069,113125,0,1748597970,13885.118225779988,107.49422724000033,53019.39626016 2025-05-30,09:39:32.000,150,11092092,113165,0,1748597971,13885.023917439998,107.46603072000289,53019.39626016 2025-05-30,09:39:33.000,150,11092048,113245,0,1748597972,13885.030653749993,107.40963768000074,53019.48709272 2025-05-30,09:39:34.000,150,11092044,113205,0,1748597973,13884.990235889993,107.38849029000266,53019.47311848 2025-05-30,09:39:35.000,150,11092078,113165,0,1748597974,13884.929609099992,107.37439203000395,53019.52202832001 2025-05-30,09:39:36.000,150,11092051,113285,0,1748597975,13884.862245999997,107.31094986000244,53019.56395104 2025-05-30,09:39:37.000,150,11092054,113365,0,1748597976,13884.740992419996,107.28980247000436,53019.54298968 2025-05-30,09:39:38.000,150,11092049,113325,0,1748597977,13884.63321146,107.22636030000285,53019.59888664001 2025-05-30,09:39:39.000,150,11092075,113205,0,1748597978,13884.52543049999,107.17701639000006,53019.556963920004 2025-05-30,09:39:40.000,150,11092010,113045,0,1748597979,13884.397440609995,107.1065250899992,53019.59888664001 2025-05-30,09:39:41.000,150,11092027,113125,0,1748597980,13884.276187029995,107.00078814000153,53019.64080936 2025-05-30,09:39:42.000,150,11092032,113325,0,1748597981,13884.101042969989,106.90210032000323,53019.60587376 2025-05-30,09:39:43.000,150,11092076,113005,0,1748597982,13883.979789389989,106.79636336999829,53019.59888664001 2025-05-30,09:39:44.000,150,11092085,113285,0,1748597983,13883.811381639993,106.7117738099987,53019.61286088 2025-05-30,09:39:45.000,150,11092064,113285,0,1748597984,13883.595819720002,106.62013511999976,53019.556963920004 2025-05-30,09:39:46.000,150,11092136,113165,0,1748597985,13883.454357210001,106.5143981700021,53019.54298968 2025-05-30,09:39:47.000,150,11092064,113125,0,1748597986,13883.259004219995,106.43685774000187,53019.529015440006 2025-05-30,09:39:48.000,150,11092019,113085,0,1748597987,13883.137750639995,106.35931731000164,53019.49407984 2025-05-30,09:39:49.000,150,11092049,113245,0,1748597988,13882.98281550999,106.26062949000334,53019.39626016 2025-05-30,09:39:50.000,150,11092055,113165,0,1748597989,13882.868298239999,106.14784340999904,53019.361324560006 2025-05-30,09:39:51.000,150,11092110,113285,0,1748597990,13882.814407759994,106.14784340999904,53019.35433744001 2025-05-30,09:39:52.000,150,11092049,113045,0,1748597991,13882.854825619994,106.10554863000289,53019.32638896 2025-05-30,09:39:53.000,150,11092074,113445,0,1748597992,13882.90197978999,106.10554863000289,53019.27747912 2025-05-30,09:39:54.000,150,11092095,113365,0,1748597993,13883.00976075,106.0562047200001,53019.26350488001 2025-05-30,09:39:55.000,150,11092057,113205,0,1748597994,13883.178168499995,106.08440124000481,53019.28446624001 2025-05-30,09:39:56.000,150,11092057,113165,0,1748597995,13883.279213149995,106.07030297999881,53019.242543520006 2025-05-30,09:39:57.000,150,11092079,113285,0,1748597996,13883.386994109991,106.09849950000353,53019.2006208 2025-05-30,09:39:58.000,150,11092100,113125,0,1748597997,13883.474566140001,106.11259776000225,53019.15171096 2025-05-30,09:39:59.000,150,11092085,113285,0,1748597998,13883.589083409992,106.09849950000353,53019.16568520001 2025-05-30,09:40:00.000,150,11092036,113405,0,1748597999,13883.683391749997,106.12669602000096,53019.18664656001 2025-05-30,09:40:01.000,150,11092020,113125,0,1748598000,13883.784436399998,106.1689908000044,53019.15869808 2025-05-30,09:40:02.000,150,11092084,113085,0,1748598001,13883.845063189998,106.18308906000311,53019.11677536001 2025-05-30,09:40:03.000,150,11092044,113205,0,1748598002,13883.932635219993,106.1689908000044,53019.16568520001 2025-05-30,09:40:04.000,150,11092044,113245,0,1748598003,13884.033679869994,106.21128558000055,53019.2006208 2025-05-30,09:40:05.000,150,11092112,113445,0,1748598004,13884.20882393,106.26062949000334,53019.221582160004 2025-05-30,09:40:06.000,150,11092107,113165,0,1748598005,13884.37049537,106.28177688000142,53019.24953064 2025-05-30,09:40:07.000,150,11092032,113085,0,1748598006,13884.538903119996,106.3311207900042,53019.26350488001 2025-05-30,09:40:08.000,150,11092055,113285,0,1748598007,13884.707310869991,106.43685774000187,53019.27747912 2025-05-30,09:40:09.000,150,11092094,113245,0,1748598008,13884.882454929997,106.54964381999889,53019.31940184 2025-05-30,09:40:10.000,150,11092109,113285,0,1748598009,13884.970026959993,106.6130859900004,53019.34735032 2025-05-30,09:40:11.000,150,11092129,113085,0,1748598010,13885.077807919988,106.69767554999999,53019.36831168 2025-05-30,09:40:12.000,150,11092055,113085,0,1748598011,13885.165379949998,106.88095292999787,53019.47311848 2025-05-30,09:40:13.000,150,11092091,113285,0,1748598012,13885.327051389999,107.00783727000089,53019.48010560001 2025-05-30,09:40:14.000,150,11092058,113165,0,1748598013,13885.495459139995,107.14881987000263,53019.54298968 2025-05-30,09:40:15.000,150,11092122,113085,0,1748598014,13885.70428474999,107.24750769000093,53019.61286088 2025-05-30,09:40:16.000,150,11092052,113165,0,1748598015,13885.83227464,107.33914637999987,53019.64779648001 2025-05-30,09:40:17.000,150,11092104,113365,0,1748598016,13886.000682389997,107.36734290000459,53019.71766768001 2025-05-30,09:40:18.000,150,11092061,113245,0,1748598017,13886.182562759997,107.40258855000138,53019.85042296 2025-05-30,09:40:19.000,150,11092094,113365,0,1748598018,13886.344234199998,107.39553942000202,53019.962216880005 2025-05-30,09:40:20.000,150,11092028,113005,0,1748598019,13886.404860989998,107.31094986000244,53019.94125552 2025-05-30,09:40:21.000,150,11092041,113565,0,1748598020,13886.586741359999,107.28980247000436,53020.11593352 2025-05-30,09:40:22.000,150,11092093,113245,0,1748598021,13886.633895529994,107.24750769000093,53020.17183048001 2025-05-30,09:40:23.000,150,11092121,113125,0,1748598022,13886.60021397999,107.24750769000093,53020.0390752 2025-05-30,09:40:24.000,150,11092064,113325,0,1748598023,13886.70125862999,107.12062334999791,53020.395418320004 2025-05-30,09:40:25.000,150,11092045,113605,0,1748598024,13886.755149109995,107.0712794400024,53020.47227664 2025-05-30,09:40:26.000,150,11092059,113445,0,1748598025,13886.7484128,107.02193552999961,53020.38843120001 2025-05-30,09:40:27.000,150,11092120,113045,0,1748598026,13886.755149109995,106.97964075000345,53020.48625088001 2025-05-30,09:40:28.000,150,11092057,113085,0,1748598027,13886.82924852,106.9584933599981,53020.50022512 2025-05-30,09:40:29.000,150,11092028,113245,0,1748598028,13886.82924852,106.94439509999938,53020.50721224001 2025-05-30,09:40:30.000,150,11092037,113125,0,1748598029,13886.795566969995,106.93029684000066,53020.57708344001 2025-05-30,09:40:31.000,150,11092027,113445,0,1748598030,13886.7484128,106.88095292999787,53020.632980400005 2025-05-30,09:40:32.000,150,11092029,113125,0,1748598031,13886.72820387,106.824559890003,53020.61900616 2025-05-30,09:40:33.000,150,11092083,112845,0,1748598032,13886.68104969999,106.79636336999829,53020.681890240005 2025-05-30,09:40:34.000,150,11092103,113085,0,1748598033,13886.68104969999,106.74701946000278,53020.70285160001 2025-05-30,09:40:35.000,150,11092050,113205,0,1748598034,13886.62042290999,106.69062642000063,53020.68887736 2025-05-30,09:40:36.000,150,11092107,113085,0,1748598035,13886.62042290999,106.60603686000104,53020.65394176001 2025-05-30,09:40:37.000,150,11092047,113085,0,1748598036,13886.64736815,106.53554556000017,53020.681890240005 2025-05-30,09:40:38.000,150,11092074,113005,0,1748598037,13886.654104459994,106.48620165000466,53020.681890240005 2025-05-30,09:40:39.000,150,11092098,113285,0,1748598038,13886.674313389994,106.44390687000123,53020.74477432001 2025-05-30,09:40:40.000,150,11092019,113205,0,1748598039,13886.72820387,106.4016120899978,53020.72381296001 2025-05-30,09:40:41.000,150,11092075,113205,0,1748598040,13886.84272113999,106.33816992000357,53020.70285160001 2025-05-30,09:40:42.000,150,11092116,113525,0,1748598041,13886.82251220999,106.3029242699995,53020.70285160001 2025-05-30,09:40:43.000,150,11092095,113245,0,1748598042,13886.80230327999,106.2676786200027,53020.62599328001 2025-05-30,09:40:44.000,150,11092060,113325,0,1748598043,13886.775358039995,106.25358036000398,53020.60503192001 2025-05-30,09:40:45.000,150,11092005,113205,0,1748598044,13886.80230327999,106.26062949000334,53020.60503192001 2025-05-30,09:40:46.000,150,11092136,113285,0,1748598045,13886.82251220999,106.18308906000311,53020.63996752 2025-05-30,09:40:47.000,150,11092091,113245,0,1748598046,13886.86293006999,106.1689908000044,53020.65394176001 2025-05-30,09:40:48.000,150,11092101,113085,0,1748598047,13886.92355685999,106.13374515000032,53020.59105768 2025-05-30,09:40:49.000,150,11092070,113285,0,1748598048,13887.024601509991,106.07030297999881,53020.64695464 2025-05-30,09:40:50.000,150,11092107,113005,0,1748598049,13887.112173540001,106.01390994000394,53020.61201904 2025-05-30,09:40:51.000,150,11092044,113325,0,1748598050,13887.125646159991,105.93636951000371,53020.65394176001 2025-05-30,09:40:52.000,150,11092091,113405,0,1748598051,13887.219954499997,105.94341864000307,53020.65394176001 2025-05-30,09:40:53.000,150,11092057,113085,0,1748598052,13887.327735459992,105.908172989999,53020.63996752 2025-05-30,09:40:54.000,150,11092110,113005,0,1748598053,13887.435516420002,105.89407473000028,53020.70285160001 2025-05-30,09:40:55.000,150,11092079,113405,0,1748598054,13887.603924169998,105.97866428999987,53020.71682584 2025-05-30,09:40:56.000,150,11092124,113125,0,1748598055,13887.792540849994,106.04915559000074,53020.66092888 2025-05-30,09:40:57.000,150,11092107,113245,0,1748598056,13888.00810277,106.07735210999817,53020.75874856 2025-05-30,09:40:58.000,150,11092123,113325,0,1748598057,13888.216928379996,106.14784340999904,53020.75874856 2025-05-30,09:40:59.000,150,11092075,113285,0,1748598058,13888.365127199992,106.18308906000311,53020.8076584 2025-05-30,09:41:00.000,150,11092101,113085,0,1748598059,13888.520062329997,106.19718732000183,53020.82861976 2025-05-30,09:41:01.000,150,11092042,113325,0,1748598060,13888.695206390003,106.17603993000375,53020.88451672 2025-05-30,09:41:02.000,150,11092115,113165,0,1748598061,13888.816459969989,106.17603993000375,53020.93342656 2025-05-30,09:41:03.000,150,11092121,113165,0,1748598062,13888.904031999999,106.18308906000311,53021.017272000005 2025-05-30,09:41:04.000,150,11092052,113205,0,1748598063,13889.052230819994,106.19718732000183,53021.01028488001 2025-05-30,09:41:05.000,150,11092076,113205,0,1748598064,13889.16001177999,106.17603993000375,53021.10111744 2025-05-30,09:41:06.000,150,11092123,113125,0,1748598065,13889.24758381,106.18308906000311,53021.15002728 2025-05-30,09:41:07.000,150,11092112,113085,0,1748598066,13889.28126535999,106.16194166999776,53021.184962880005 2025-05-30,09:41:08.000,150,11092041,113125,0,1748598067,13889.314946909995,106.11259776000225,53021.254834080006 2025-05-30,09:41:09.000,150,11092064,113245,0,1748598068,13889.456409419996,106.07030297999881,53021.3316924 2025-05-30,09:41:10.000,150,11092106,113285,0,1748598069,13889.537245139996,106.0209590700033,53021.401563600004 2025-05-30,09:41:11.000,150,11092115,113245,0,1748598070,13889.503563589991,105.99276254999859,53021.45746056 2025-05-30,09:41:12.000,150,11092068,113085,0,1748598071,13889.510299900001,105.93636951000371,53021.56226736001 2025-05-30,09:41:13.000,150,11092067,113165,0,1748598072,13889.483354659991,105.86587821000285,53021.60419008 2025-05-30,09:41:14.000,150,11092122,113245,0,1748598073,13889.40251893999,105.80243604000134,53021.65309992 2025-05-30,09:41:15.000,150,11092039,113245,0,1748598074,13889.34862846,105.76719039000454,53021.70200976001 2025-05-30,09:41:16.000,150,11092114,113325,0,1748598075,13889.36210107999,105.73899386999983,53021.757906720006 2025-05-30,09:41:17.000,150,11092057,113165,0,1748598076,13889.40925525,105.68260082999768,53021.8207908 2025-05-30,09:41:18.000,150,11092062,113085,0,1748598077,13889.42946418,105.60506040000473,53021.890662 2025-05-30,09:41:19.000,150,11092118,113245,0,1748598078,13889.38904632,105.52047083999787,53021.84873928001 2025-05-30,09:41:20.000,150,11092053,113125,0,1748598079,13889.456409419996,105.43588127999828,53021.904636240004 2025-05-30,09:41:21.000,150,11092094,113365,0,1748598080,13889.463145729991,105.39358650000213,53021.96752032001 2025-05-30,09:41:22.000,150,11092094,113445,0,1748598081,13889.483354659991,105.27375128999847,53022.03739152001 2025-05-30,09:41:23.000,150,11092161,113205,0,1748598082,13889.496827279996,105.17506347000017,53022.12123696 2025-05-30,09:41:24.000,150,11092134,113005,0,1748598083,13889.49009097,105.09752303999994,53022.17713392 2025-05-30,09:41:25.000,150,11092069,113005,0,1748598084,13889.503563589991,105.04112999999779,53022.21905664 2025-05-30,09:41:26.000,150,11092091,113165,0,1748598085,13889.483354659991,104.91424566000205,53022.31687632 2025-05-30,09:41:27.000,150,11092100,113165,0,1748598086,13889.517036209996,104.84375436000118,53022.37976040001 2025-05-30,09:41:28.000,150,11092037,113325,0,1748598087,13889.530508830001,104.80850871000439,53022.44963160001 2025-05-30,09:41:29.000,150,11092099,112925,0,1748598088,13889.537245139996,104.73801741000352,53022.47059296001 2025-05-30,09:41:30.000,150,11092061,113085,0,1748598089,13889.557454069996,104.65342785000394,53022.54046416001 2025-05-30,09:41:31.000,150,11092047,113125,0,1748598090,13889.557454069996,104.57588742000371,53022.56841264001 2025-05-30,09:41:32.000,150,11092007,113245,0,1748598091,13889.557454069996,104.547690899999,53022.63129672 2025-05-30,09:41:33.000,150,11092105,113365,0,1748598092,13889.523772519991,104.52654351000092,53022.70815504001 2025-05-30,09:41:34.000,150,11092052,113205,0,1748598093,13889.463145729991,104.42785569000262,53022.73610352001 2025-05-30,09:41:35.000,150,11092062,113325,0,1748598094,13889.38231000999,104.37146265000047,53022.81994896 2025-05-30,09:41:36.000,150,11092106,113285,0,1748598095,13889.26105642999,104.25162744000409,53022.8688588 2025-05-30,09:41:37.000,150,11092036,113365,0,1748598096,13889.16674809,104.19523440000194,53022.88982016 2025-05-30,09:41:38.000,150,11092070,113245,0,1748598097,13889.01854926999,104.12474310000107,53022.91776864 2025-05-30,09:41:39.000,150,11092043,113125,0,1748598098,13888.870350449994,104.06130092999956,53022.96667848 2025-05-30,09:41:40.000,150,11092029,112965,0,1748598099,13888.742360559998,104.00490789000469,53022.980652720005 2025-05-30,09:41:41.000,150,11092057,113245,0,1748598100,13888.547007569992,103.88507268000103,53023.05052392001 2025-05-30,09:41:42.000,150,11092017,113325,0,1748598101,13888.304500409991,103.79343399000209,53023.043536799996 2025-05-30,09:41:43.000,150,11092046,113085,0,1748598102,13888.06199324999,103.7088444300025,53023.02257544001 2025-05-30,09:41:44.000,150,11092036,113485,0,1748598103,13887.8262224,103.6101566100042,53023.043536799996 2025-05-30,09:41:45.000,150,11092083,113165,0,1748598104,13887.570242619993,103.48327227000118,53023.01558832 2025-05-30,09:41:46.000,150,11092083,113125,0,1748598105,13887.334471770002,103.38458445000288,53023.02257544001 2025-05-30,09:41:47.000,150,11092041,113085,0,1748598106,13887.058283059996,103.30704402000265,53023.00161408001 2025-05-30,09:41:48.000,150,11092067,113285,0,1748598107,13886.82924852,103.17311055000027,53022.980652720005 2025-05-30,09:41:49.000,150,11092106,113125,0,1748598108,13886.62715922,103.06032447000325,53022.95270424001 2025-05-30,09:41:50.000,150,11092047,113165,0,1748598109,13886.377915749988,102.9404892599996,53022.931742880006 2025-05-30,09:41:51.000,150,11092068,113365,0,1748598110,13886.182562759997,102.82065405000321,53022.861871680005 2025-05-30,09:41:52.000,150,11092062,113165,0,1748598111,13885.987209769992,102.72901536000427,53022.83392320001 2025-05-30,09:41:53.000,150,11092093,113405,0,1748598112,13885.805329399991,102.64442580000468,53022.875845919996 2025-05-30,09:41:54.000,150,11092064,113165,0,1748598113,13885.60997641,102.50344320000295,53022.7291164 2025-05-30,09:41:55.000,150,11091998,113085,0,1748598114,13885.42135972999,102.36246060000121,53022.77103912 2025-05-30,09:41:56.000,150,11092066,113445,0,1748598115,13885.246215669998,102.26377278000291,53022.694180800005 2025-05-30,09:41:57.000,150,11092103,113405,0,1748598116,13885.044126369998,102.2003306100014,53022.63828384001 2025-05-30,09:41:58.000,150,11092065,113445,0,1748598117,13884.855509690002,102.1016427900031,53022.596361120006 2025-05-30,09:41:59.000,150,11092097,113525,0,1748598118,13884.666893009991,102.01000410000415,53022.49155432 2025-05-30,09:42:00.000,150,11092084,113365,0,1748598119,13884.49174895,101.8901688900005,53022.45661872 2025-05-30,09:42:01.000,150,11092029,113205,0,1748598120,13884.316604889995,101.78443194000283,53022.39373464 2025-05-30,09:42:02.000,150,11092126,113485,0,1748598121,13884.080834039989,101.62935108000238,53022.31687632 2025-05-30,09:42:03.000,150,11092073,112965,0,1748598122,13883.946107839998,101.55181065000215,53022.240018000004 2025-05-30,09:42:04.000,150,11092038,113285,0,1748598123,13883.797909020002,101.48131935000129,53022.191108160005 2025-05-30,09:42:05.000,150,11092040,113245,0,1748598124,13883.602556029997,101.38263153000298,53022.072327120004 2025-05-30,09:42:06.000,150,11092096,113165,0,1748598125,13883.481302449996,101.30509110000276,53022.023417280005 2025-05-30,09:42:07.000,150,11092064,113285,0,1748598126,13883.34657624999,101.22050154000317,53021.91162336 2025-05-30,09:42:08.000,150,11092055,113245,0,1748598127,13883.16469587999,101.17115763000038,53021.84175216 2025-05-30,09:42:09.000,150,11092064,113165,0,1748598128,13883.05017861,101.09361720000015,53021.77886808001 2025-05-30,09:42:10.000,150,11092047,113325,0,1748598129,13882.96260657999,101.03017502999865,53021.72297112 2025-05-30,09:42:11.000,150,11092056,113165,0,1748598130,13882.834616689994,100.99492938000185,53021.60419008 2025-05-30,09:42:12.000,150,11092043,113205,0,1748598131,13882.767253589998,101.03017502999865,53021.54130600001 2025-05-30,09:42:13.000,150,11092109,113325,0,1748598132,13882.733572039993,100.98083112000313,53021.5063704 2025-05-30,09:42:14.000,150,11092106,113325,0,1748598133,13882.720099419988,100.96673286000441,53021.422524960006 2025-05-30,09:42:15.000,150,11092101,113205,0,1748598134,13882.713363109993,100.95263459999842,53021.39457648001 2025-05-30,09:42:16.000,150,11092090,113525,0,1748598135,13882.726835729998,100.93148721000034,53021.29675680001 2025-05-30,09:42:17.000,150,11092086,113245,0,1748598136,13882.726835729998,100.95263459999842,53021.24085984 2025-05-30,09:42:18.000,150,11092103,113285,0,1748598137,13882.767253589998,100.93148721000034,53021.19195 2025-05-30,09:42:19.000,150,11092050,113365,0,1748598138,13882.800935139989,100.92443808000098,53021.136053040005 2025-05-30,09:42:20.000,150,11092083,113005,0,1748598139,13882.848089309999,100.93148721000034,53021.10810456001 2025-05-30,09:42:21.000,150,11092072,113085,0,1748598140,13882.821144069989,100.97378199000377,53021.03823336001 2025-05-30,09:42:22.000,150,11092076,113285,0,1748598141,13882.895243479994,100.91738895000162,53021.03823336001 2025-05-30,09:42:23.000,150,11092105,113405,0,1748598142,13882.96260657999,100.92443808000098,53020.99631064 2025-05-30,09:42:24.000,150,11092055,113245,0,1748598143,13883.06365122999,100.95263459999842,53021.017272000005 2025-05-30,09:42:25.000,150,11092119,113085,0,1748598144,13883.13101433,100.95968372999778,53020.96137504001 2025-05-30,09:42:26.000,150,11092088,113085,0,1748598145,13883.25226791,100.9385363399997,53020.9474008 2025-05-30,09:42:27.000,150,11092035,113005,0,1748598146,13883.39373042,100.95263459999842,53020.91246520001 2025-05-30,09:42:28.000,150,11092006,113285,0,1748598147,13883.514984000001,100.94558546999906,53020.898490960004 2025-05-30,09:42:29.000,150,11092051,113325,0,1748598148,13883.642973889997,101.00197851000121,53020.898490960004 2025-05-30,09:42:30.000,150,11092045,113285,0,1748598149,13883.723809609997,101.01607676999993,53020.898490960004 2025-05-30,09:42:31.000,150,11092062,113125,0,1748598150,13883.831590569993,101.03017502999865,53020.898490960004 2025-05-30,09:42:32.000,150,11092046,113245,0,1748598151,13883.885481049998,101.00902764000057,53020.91246520001 2025-05-30,09:42:33.000,150,11092106,113165,0,1748598152,13883.905689979998,101.04427329000464,53020.87054248001 2025-05-30,09:42:34.000,150,11092082,113525,0,1748598153,13883.959580459989,101.07246981000208,53020.86355536001 2025-05-30,09:42:35.000,150,11092069,113125,0,1748598154,13883.999998319989,101.05837155000336,53020.898490960004 2025-05-30,09:42:36.000,150,11092089,113005,0,1748598155,13884.067361419999,101.00902764000057,53020.9474008 2025-05-30,09:42:37.000,150,11092129,113485,0,1748598156,13884.101042969989,100.99492938000185,53020.99631064 2025-05-30,09:42:38.000,150,11092105,113485,0,1748598157,13884.087570349999,100.98083112000313,53020.98932352001 2025-05-30,09:42:39.000,150,11092059,113165,0,1748598158,13884.067361419999,100.93148721000034,53020.98932352001 2025-05-30,09:42:40.000,150,11092081,112965,0,1748598159,13884.087570349999,100.9032906900029,53021.0522076 2025-05-30,09:42:41.000,150,11092094,113165,0,1748598160,13884.067361419999,100.85394678000011,53021.00329776 2025-05-30,09:42:42.000,150,11092087,113365,0,1748598161,13884.026943559998,100.82575026000268,53021.0522076 2025-05-30,09:42:43.000,150,11092108,113445,0,1748598162,13883.979789389989,100.76230809000117,53020.98932352001 2025-05-30,09:42:44.000,150,11092028,113205,0,1748598163,13883.939371529988,100.67771853000158,53021.04522048 2025-05-30,09:42:45.000,150,11092078,113005,0,1748598164,13883.885481049998,100.57198158000392,53021.08015608001 2025-05-30,09:42:46.000,150,11092115,113205,0,1748598165,13883.898953669988,100.54378505999921,53021.10111744 2025-05-30,09:42:47.000,150,11092080,113405,0,1748598166,13883.872008429993,100.51558854000177,53021.09413032 2025-05-30,09:42:48.000,150,11092047,113485,0,1748598167,13883.892217359993,100.40985159000411,53021.11509168 2025-05-30,09:42:49.000,150,11092062,113285,0,1748598168,13883.831590569993,100.33936029000324,53021.087143200006 2025-05-30,09:42:50.000,150,11092034,113085,0,1748598169,13883.797909020002,100.31116376999853,53021.08015608001 2025-05-30,09:42:51.000,150,11092076,113285,0,1748598170,13883.737282230002,100.26886899000237,53021.087143200006 2025-05-30,09:42:52.000,150,11092052,113245,0,1748598171,13883.730545919992,100.15608290999808,53021.017272000005 2025-05-30,09:42:53.000,150,11092109,113165,0,1748598172,13883.723809609997,100.12788639000064,53021.02425912 2025-05-30,09:42:54.000,150,11092079,113445,0,1748598173,13883.690128059992,100.08559161000449,53020.99631064 2025-05-30,09:42:55.000,150,11092063,113085,0,1748598174,13883.642973889997,100.05739508999977,53020.93342656 2025-05-30,09:42:56.000,150,11092097,113165,0,1748598175,13883.649710199992,99.9869037899989,53020.95438792 2025-05-30,09:42:57.000,150,11092088,113165,0,1748598176,13883.683391749997,99.93755988000339,53020.94041368001 2025-05-30,09:42:58.000,150,11092102,113285,0,1748598177,13883.750754849993,99.8529703200038,53020.898490960004 2025-05-30,09:42:59.000,150,11092035,113285,0,1748598178,13883.757491160002,99.81067554000037,53020.919452320006 2025-05-30,09:43:00.000,150,11092086,113085,0,1748598179,13883.811381639993,99.77542989000358,53020.898490960004 2025-05-30,09:43:01.000,150,11092041,113165,0,1748598180,13883.845063189998,99.75428249999823,53020.91246520001 2025-05-30,09:43:02.000,150,11092108,113325,0,1748598181,13883.831590569993,99.68379120000463,53020.968362160005 2025-05-30,09:43:03.000,150,11092055,113245,0,1748598182,13883.892217359993,99.64854555000056,53020.90547808 2025-05-30,09:43:04.000,150,11092081,113205,0,1748598183,13883.946107839998,99.59215250999841,53020.919452320006 2025-05-30,09:43:05.000,150,11092099,113125,0,1748598184,13883.966316769998,99.5428086000029,53020.94041368001 2025-05-30,09:43:06.000,150,11092101,112925,0,1748598185,13884.101042969989,99.51461207999819,53020.95438792 2025-05-30,09:43:07.000,150,11092036,113285,0,1748598186,13884.195351309994,99.47936643000139,53020.9823364 2025-05-30,09:43:08.000,150,11092096,113085,0,1748598187,13884.24250547999,99.45821904000331,53021.00329776 2025-05-30,09:43:09.000,150,11092090,113085,0,1748598188,13884.316604889995,99.3947768700018,53020.98932352001 2025-05-30,09:43:10.000,150,11091998,113485,0,1748598189,13884.41091323,99.35953121999773,53021.0522076 2025-05-30,09:43:11.000,150,11092058,113365,0,1748598190,13884.51195788,99.3313347000003,53021.07316896 2025-05-30,09:43:12.000,150,11092085,113205,0,1748598191,13884.626475149991,99.25379427000007,53021.10111744 2025-05-30,09:43:13.000,150,11092087,113205,0,1748598192,13884.734256110001,99.19740122999792,53021.16400152 2025-05-30,09:43:14.000,150,11092083,113325,0,1748598193,13884.781410279997,99.19740122999792,53021.1220788 2025-05-30,09:43:15.000,150,11092112,113245,0,1748598194,13884.862245999997,99.15510645000177,53021.17797576001 2025-05-30,09:43:16.000,150,11092060,113165,0,1748598195,13884.956554340002,99.10576253999898,53021.2618212 2025-05-30,09:43:17.000,150,11092093,113405,0,1748598196,13885.023917439998,99.05641863000346,53021.31073104 2025-05-30,09:43:18.000,150,11092032,113165,0,1748598197,13885.104753159998,99.00002559000131,53021.32470528001 2025-05-30,09:43:19.000,150,11092029,113285,0,1748598198,13885.145171019998,98.91543603000173,53021.34566664001 2025-05-30,09:43:20.000,150,11092022,113205,0,1748598199,13885.138434709988,98.78855168999871,53021.35964088 2025-05-30,09:43:21.000,150,11092062,113245,0,1748598200,13885.185588879998,98.77445343,53021.401563600004 2025-05-30,09:43:22.000,150,11092092,113045,0,1748598201,13885.165379949998,98.66871648000233,53021.45047344 2025-05-30,09:43:23.000,150,11092096,113165,0,1748598202,13885.192325189993,98.6405199600049,53021.59720296 2025-05-30,09:43:24.000,150,11092057,113165,0,1748598203,13885.219270429989,98.53478300999996,53021.639125680005 2025-05-30,09:43:25.000,150,11092065,113085,0,1748598204,13885.232743049994,98.46429170999909,53021.590215840006 2025-05-30,09:43:26.000,150,11092078,113365,0,1748598205,13885.313578769994,98.43609519000165,53021.688035520005 2025-05-30,09:43:27.000,150,11092084,113285,0,1748598206,13885.40788711,98.37265302000014,53021.77886808001 2025-05-30,09:43:28.000,150,11092127,113445,0,1748598207,13885.48198651999,98.37265302000014,53021.81380368 2025-05-30,09:43:29.000,150,11092120,113125,0,1748598208,13885.52914069,98.3797021499995,53021.86970064001 2025-05-30,09:43:30.000,150,11092086,113285,0,1748598209,13885.636921649995,98.32330911000463,53021.91861048001 2025-05-30,09:43:31.000,150,11092112,113285,0,1748598210,13885.70428474999,98.316259979998,53022.00245592 2025-05-30,09:43:32.000,150,11092113,113285,0,1748598211,13885.758175229996,98.30216171999928,53022.01643016001 2025-05-30,09:43:33.000,150,11092111,113365,0,1748598212,13885.859219879996,98.25986694000312,53022.03739152001 2025-05-30,09:43:34.000,150,11092103,113325,0,1748598213,13885.933319290001,98.20347390000097,53022.14918544 2025-05-30,09:43:35.000,150,11092085,113205,0,1748598214,13886.000682389997,98.20347390000097,53022.21206952001 2025-05-30,09:43:36.000,150,11092038,113285,0,1748598215,13886.088254419992,98.17527738000354,53022.28194072001 2025-05-30,09:43:37.000,150,11092116,113085,0,1748598216,13886.121935969997,98.12593347000075,53022.309889200005 2025-05-30,09:43:38.000,150,11092083,113165,0,1748598217,13886.182562759997,98.04839304000052,53022.4845672 2025-05-30,09:43:39.000,150,11092035,113445,0,1748598218,13886.229716929993,98.01314739000372,53022.50552856 2025-05-30,09:43:40.000,150,11092033,113405,0,1748598219,13886.243189549998,97.96380348000093,53022.596361120006 2025-05-30,09:43:41.000,150,11092108,113525,0,1748598220,13886.350970509993,97.92855783000414,53022.70116792 2025-05-30,09:43:42.000,150,11092097,113005,0,1748598221,13886.297080029988,97.87216479000199,53022.743090640004 2025-05-30,09:43:43.000,150,11092064,113165,0,1748598222,13886.337497889988,97.79462436000176,53022.812961840005 2025-05-30,09:43:44.000,150,11092056,113125,0,1748598223,13886.377915749988,97.7241330600009,53022.84789744 2025-05-30,09:43:45.000,150,11092041,113245,0,1748598224,13886.290343719993,97.68183828000474,53022.88982016 2025-05-30,09:43:46.000,150,11092083,113485,0,1748598225,13886.377915749988,97.63954350000131,53023.0086012 2025-05-30,09:43:47.000,150,11092056,113445,0,1748598226,13886.290343719993,97.55495394000172,53023.07148528001 2025-05-30,09:43:48.000,150,11092077,113165,0,1748598227,13886.425069919998,97.45626612000342,53023.14135648001 2025-05-30,09:43:49.000,150,11092043,113325,0,1748598228,13886.377915749988,97.3787256900032,53023.19026632001 2025-05-30,09:43:50.000,150,11092054,113245,0,1748598229,13886.391388369993,97.2659396099989,53023.22520192 2025-05-30,09:43:51.000,150,11092061,113285,0,1748598230,13886.404860989998,97.24479222000082,53023.28109888 2025-05-30,09:43:52.000,150,11092121,113085,0,1748598231,13886.418333609989,97.1320061400038,53023.378918559996 2025-05-30,09:43:53.000,150,11092119,113205,0,1748598232,13886.458751469989,97.04036745000485,53023.42782840001 2025-05-30,09:43:54.000,150,11092121,113605,0,1748598233,13886.53958718999,96.99807267000142,53023.483725360005 2025-05-30,09:43:55.000,150,11092079,113045,0,1748598234,13886.586741359999,96.96282702000462,53023.52564808001 2025-05-30,09:43:56.000,150,11092154,112925,0,1748598235,13886.68104969999,96.93463049999991,53023.60949352 2025-05-30,09:43:57.000,150,11092125,113165,0,1748598236,13886.78209434999,96.87823745999776,53023.60949352 2025-05-30,09:43:58.000,150,11092071,112925,0,1748598237,13886.835984829995,96.81479529000353,53023.700326080005 2025-05-30,09:43:59.000,150,11092039,113325,0,1748598238,13886.916820549995,96.80774616000417,53023.700326080005 2025-05-30,09:44:00.000,150,11092086,113365,0,1748598239,13887.03133782,96.82184442000289,53023.72128744001 2025-05-30,09:44:01.000,150,11092062,113125,0,1748598240,13887.139118779996,96.76545138000074,53023.82609424 2025-05-30,09:44:02.000,150,11092072,113325,0,1748598241,13887.213218190001,96.7725005100001,53023.84006848001 2025-05-30,09:44:03.000,150,11092063,113205,0,1748598242,13887.334471770002,96.7372548600033,53023.92391392 2025-05-30,09:44:04.000,150,11092108,113285,0,1748598243,13887.408571179993,96.70905833999859,53023.97282376 2025-05-30,09:44:05.000,150,11092057,113165,0,1748598244,13887.475934280003,96.65971443000308,53024.049682079996 2025-05-30,09:44:06.000,150,11092077,113405,0,1748598245,13887.583715239998,96.6738126900018,53024.07064344 2025-05-30,09:44:07.000,150,11092065,113085,0,1748598246,13887.711705129994,96.61037052000029,53024.18942448 2025-05-30,09:44:08.000,150,11092109,113325,0,1748598247,13887.873376569994,96.61037052000029,53024.21038584 2025-05-30,09:44:09.000,150,11092126,113325,0,1748598248,13888.0283117,96.60332139000093,53024.31519264001 2025-05-30,09:44:10.000,150,11091990,113245,0,1748598249,13888.18324682999,96.58922313000221,53024.35711536 2025-05-30,09:44:11.000,150,11092050,113085,0,1748598250,13888.344918269991,96.60332139000093,53024.419999440004 2025-05-30,09:44:12.000,150,11092104,113405,0,1748598251,13888.526798639992,96.58922313000221,53024.52480624 2025-05-30,09:44:13.000,150,11092146,113405,0,1748598252,13888.728887939993,96.61037052000029,53024.56672896 2025-05-30,09:44:14.000,150,11092040,113125,0,1748598253,13888.850141519993,96.58922313000221,53024.67153576 2025-05-30,09:44:15.000,150,11092057,113005,0,1748598254,13888.957922479989,96.58217400000285,53024.76236832 2025-05-30,09:44:16.000,150,11092076,113005,0,1748598255,13889.07917605999,96.5257809600007,53024.85320088 2025-05-30,09:44:17.000,150,11092097,113165,0,1748598256,13889.14653916,96.46938791999855,53024.93704632001 2025-05-30,09:44:18.000,150,11092064,113245,0,1748598257,13889.22063856999,96.44119140000112,53025.00691752 2025-05-30,09:44:19.000,150,11092029,113445,0,1748598258,13889.335155839995,96.40594575000432,53025.15364704001 2025-05-30,09:44:20.000,150,11092088,113365,0,1748598259,13889.395782629996,96.37070010000025,53025.27242808001 2025-05-30,09:44:21.000,150,11092007,113205,0,1748598260,13889.422727869991,96.34250358000281,53025.328325040005 2025-05-30,09:44:22.000,150,11092101,113165,0,1748598261,13889.463145729991,96.30020879999938,53025.384222 2025-05-30,09:44:23.000,150,11092066,113245,0,1748598262,13889.517036209996,96.25086489000387,53025.5239644 2025-05-30,09:44:24.000,150,11092022,113445,0,1748598263,13889.496827279996,96.25791402000323,53025.60780984001 2025-05-30,09:44:25.000,150,11092083,113125,0,1748598264,13889.523772519991,96.22266836999916,53025.71960376 2025-05-30,09:44:26.000,150,11092070,112925,0,1748598265,13889.570926690001,96.180373590003,53025.80344920001 2025-05-30,09:44:27.000,150,11092048,113085,0,1748598266,13889.604608239992,96.180373590003,53025.880307520005 2025-05-30,09:44:28.000,150,11092020,113325,0,1748598267,13889.645026099992,96.18742272000236,53025.999088560005 2025-05-30,09:44:29.000,150,11092102,113285,0,1748598268,13889.732598130002,96.13807880999957,53026.07594688 2025-05-30,09:44:30.000,150,11092075,113085,0,1748598269,13889.826906469993,96.13102968000021,53026.15979232001 2025-05-30,09:44:31.000,150,11092047,113285,0,1748598270,13889.927951119993,96.10988229000213,53026.285560480006 2025-05-30,09:44:32.000,150,11092076,113005,0,1748598271,13889.948160049993,96.09578403000341,53026.3973544 2025-05-30,09:44:33.000,150,11092104,113325,0,1748598272,13890.062677319998,96.04644012000063,53026.4672256 2025-05-30,09:44:34.000,150,11092020,113285,0,1748598273,13890.076149939989,95.97594881999976,53026.57901952 2025-05-30,09:44:35.000,150,11092027,113565,0,1748598274,13890.170458279994,95.96185056000104,53026.63491648 2025-05-30,09:44:36.000,150,11092086,112885,0,1748598275,13890.251293999994,95.9336540400036,53026.7467104 2025-05-30,09:44:37.000,150,11092067,113405,0,1748598276,13890.34560234,95.92660491000424,53026.956324000006 2025-05-30,09:44:38.000,150,11092040,113205,0,1748598277,13890.44664699,95.87726100000145,53026.956324000006 2025-05-30,09:44:39.000,150,11092067,113325,0,1748598278,13890.493801159995,95.87726100000145,53027.11004064 2025-05-30,09:44:40.000,150,11092103,113205,0,1748598279,13890.54769164,95.84201535000466,53027.17991184 2025-05-30,09:44:41.000,150,11092078,113245,0,1748598280,13890.5881095,95.83496621999802,53027.32664136 2025-05-30,09:44:42.000,150,11092046,113245,0,1748598281,13890.68915415,95.77152405000379,53027.38253832001 2025-05-30,09:44:43.000,150,11092047,113165,0,1748598282,13890.675681529996,95.74332752999908,53027.557216320005 2025-05-30,09:44:44.000,150,11092041,113325,0,1748598283,13890.702626769991,95.69398362000356,53027.57119056 2025-05-30,09:44:45.000,150,11092075,113205,0,1748598284,13890.655472599996,95.63759058000142,53027.70394584 2025-05-30,09:44:46.000,150,11092069,112925,0,1748598285,13890.695890459996,95.59529579999798,53027.80875264 2025-05-30,09:44:47.000,150,11092069,113125,0,1748598286,13890.716099389996,95.55300102000183,53027.892598080005 2025-05-30,09:44:48.000,150,11092050,113165,0,1748598287,13890.716099389996,95.46841146000224,53028.0393276 2025-05-30,09:44:49.000,150,11092110,113125,0,1748598288,13890.776726179996,95.43316580999817,53028.10221168001 2025-05-30,09:44:50.000,150,11092058,113525,0,1748598289,13890.743044629991,95.36972364000394,53028.227979840005 2025-05-30,09:44:51.000,150,11092055,113285,0,1748598290,13890.776726179996,95.3767727700033,53028.33977376001 2025-05-30,09:44:52.000,150,11092050,113285,0,1748598291,13890.769989870001,95.24283930000092,53028.41663208001 2025-05-30,09:44:53.000,150,11092120,113125,0,1748598292,13890.830616660001,95.2287410400022,53028.48650328001 2025-05-30,09:44:54.000,150,11091994,112845,0,1748598293,13890.830616660001,95.20054452000477,53028.59131008 2025-05-30,09:44:55.000,150,11092061,113085,0,1748598294,13890.810407730001,95.1652988700007,53028.71707824 2025-05-30,09:44:56.000,150,11092101,113085,0,1748598295,13890.904716069992,95.13710235000326,53028.800923680006 2025-05-30,09:44:57.000,150,11092056,113205,0,1748598296,13890.978815479997,95.15824974000134,53028.94066608001 2025-05-30,09:44:58.000,150,11092058,113205,0,1748598297,13890.965342859992,95.11595495999791,53029.01053728001 2025-05-30,09:44:59.000,150,11092088,113125,0,1748598298,13890.904716069992,95.0666110500024,53029.07342136 2025-05-30,09:45:00.000,150,11092032,113245,0,1748598299,13890.837352969997,95.05251279000368,53029.22015088 2025-05-30,09:45:01.000,150,11092056,113285,0,1748598300,13890.830616660001,94.98907062000217,53029.33893192 2025-05-30,09:45:02.000,150,11092124,113085,0,1748598301,13890.736308319996,94.89038280000386,53029.40880312 2025-05-30,09:45:03.000,150,11092123,113205,0,1748598302,13890.635263669996,94.83398976000171,53029.4367516 2025-05-30,09:45:04.000,150,11092105,113085,0,1748598303,13890.56790057,94.79169497999828,53029.52758416 2025-05-30,09:45:05.000,150,11092082,113325,0,1748598304,13890.46011960999,94.72120368000469,53029.62540384 2025-05-30,09:45:06.000,150,11092058,113205,0,1748598305,13890.392756509995,94.65071238000382,53029.72322352 2025-05-30,09:45:07.000,150,11092109,113405,0,1748598306,13890.36581127,94.5731719500036,53029.77213336 2025-05-30,09:45:08.000,150,11092100,113125,0,1748598307,13890.29844816999,94.49563152000337,53029.88392728 2025-05-30,09:45:09.000,150,11092096,113165,0,1748598308,13890.23782137999,94.44628761000058,53030.00969544 2025-05-30,09:45:10.000,150,11092099,113285,0,1748598309,13890.163721969999,94.361698050001,53030.01668256001 2025-05-30,09:45:11.000,150,11092105,113165,0,1748598310,13890.103095179998,94.30530500999885,53030.072579520005 2025-05-30,09:45:12.000,150,11092134,113245,0,1748598311,13890.015523149988,94.31940327000484,53030.13546360001 2025-05-30,09:45:13.000,150,11092080,113085,0,1748598312,13889.914478500003,94.23481370999798,53030.18437344001 2025-05-30,09:45:14.000,150,11092066,112925,0,1748598313,13889.847115399993,94.14317501999903,53030.32411584 2025-05-30,09:45:15.000,150,11092070,113485,0,1748598314,13889.719125509997,94.06563458999881,53030.42193552 2025-05-30,09:45:16.000,150,11092065,113165,0,1748598315,13889.624817169992,94.00924155000394,53030.38699992 2025-05-30,09:45:17.000,150,11092031,113245,0,1748598316,13889.503563589991,93.91055372999836,53030.42892264001 2025-05-30,09:45:18.000,150,11092032,113245,0,1748598317,13889.415991559996,93.81891503999941,53030.42892264001 2025-05-30,09:45:19.000,150,11092068,113365,0,1748598318,13889.314946909995,93.7202272200011,53030.58263928 2025-05-30,09:45:20.000,150,11092111,113165,0,1748598319,13889.20042963999,93.62858853000216,53030.65251048 2025-05-30,09:45:21.000,150,11092107,113205,0,1748598320,13889.04549451,93.52990071000386,53030.645523360006 2025-05-30,09:45:22.000,150,11092102,113285,0,1748598321,13888.964658789999,93.45236028000363,53030.77129152 2025-05-30,09:45:23.000,150,11092127,113245,0,1748598322,13888.829932589993,93.3748198500034,53030.77827864 2025-05-30,09:45:24.000,150,11092096,113125,0,1748598323,13888.722151629998,93.29727942000318,53030.78526576001 2025-05-30,09:45:25.000,150,11092094,113525,0,1748598324,13888.621106979997,93.25498463999975,53030.862124080006 2025-05-30,09:45:26.000,150,11092084,113525,0,1748598325,13888.506589709992,93.2126898600036,53030.77129152 2025-05-30,09:45:27.000,150,11092084,113285,0,1748598326,13888.405545059992,93.12105117000465,53030.862124080006 2025-05-30,09:45:28.000,150,11092106,113085,0,1748598327,13888.291027790001,93.05760900000314,53030.94596952 2025-05-30,09:45:29.000,150,11092061,113125,0,1748598328,13888.12935635,93.03646160999779,53030.89007256 2025-05-30,09:45:30.000,150,11092042,113445,0,1748598329,13888.00810277,93.02236334999907,53030.92500816 2025-05-30,09:45:31.000,150,11092021,113205,0,1748598330,13887.88684919,93.00121596000099,53031.00186648001 2025-05-30,09:45:32.000,150,11092148,113205,0,1748598331,13887.792540849994,92.9659703100042,53031.02282784001 2025-05-30,09:45:33.000,150,11092063,113245,0,1748598332,13887.711705129994,92.95892118000484,53031.0437892 2025-05-30,09:45:34.000,150,11092062,113325,0,1748598333,13887.523088449998,92.88138075000461,53031.03680208 2025-05-30,09:45:35.000,150,11092096,113165,0,1748598334,13887.381625939997,92.83203684000182,53031.13462176 2025-05-30,09:45:36.000,150,11092093,113525,0,1748598335,13887.287317599992,92.83908597000118,53031.16257024 2025-05-30,09:45:37.000,150,11092038,113445,0,1748598336,13887.105437229991,92.80384032000438,53031.09968616001 2025-05-30,09:45:38.000,150,11092074,113245,0,1748598337,13886.9505021,92.74744728000223,53031.14160888001 2025-05-30,09:45:39.000,150,11092082,113245,0,1748598338,13886.80230327999,92.68400511000073,53031.14859600001 2025-05-30,09:45:40.000,150,11092026,113205,0,1748598339,13886.66757708,92.63466119999794,53031.197505840006 2025-05-30,09:45:41.000,150,11092085,113125,0,1748598340,13886.573268739994,92.56416990000434,53031.21148008 2025-05-30,09:45:42.000,150,11092122,113165,0,1748598341,13886.371179439993,92.54302250999899,53031.23244144 2025-05-30,09:45:43.000,150,11092109,112965,0,1748598342,13886.216244310002,92.49367860000348,53031.246415680005 2025-05-30,09:45:44.000,150,11092066,113085,0,1748598343,13886.061309179997,92.42318730000261,53031.21148008 2025-05-30,09:45:45.000,150,11092076,113165,0,1748598344,13885.83227464,92.40908904000389,53031.26038992 2025-05-30,09:45:46.000,150,11092068,113125,0,1748598345,13885.66386688999,92.34564687000238,53031.21846720001 2025-05-30,09:45:47.000,150,11092099,113245,0,1748598346,13885.495459139995,92.31745034999767,53031.26737704001 2025-05-30,09:45:48.000,150,11092034,113245,0,1748598347,13885.353996629994,92.2610573100028,53031.197505840006 2025-05-30,09:45:49.000,150,11092055,113485,0,1748598348,13885.185588879998,92.21876252999937,53031.20449296 2025-05-30,09:45:50.000,150,11092085,113085,0,1748598349,13884.976763270002,92.1623694900045,53031.197505840006 2025-05-30,09:45:51.000,150,11092033,113285,0,1748598350,13884.781410279997,92.05663253999955,53031.20449296 2025-05-30,09:45:52.000,150,11092042,113205,0,1748598351,13884.559112049996,92.02843602000212,53031.15558312 2025-05-30,09:45:53.000,150,11092072,113165,0,1748598352,13884.28965965,91.94384646000253,53031.127634640005 2025-05-30,09:45:54.000,150,11092079,113245,0,1748598353,13884.013470939994,91.85220777000359,53031.09269904 2025-05-30,09:45:55.000,150,11092092,113405,0,1748598354,13883.723809609997,91.8028638600008,53031.05776344 2025-05-30,09:45:56.000,150,11092102,113245,0,1748598355,13883.454357210001,91.76056908000464,53031.06475056 2025-05-30,09:45:57.000,150,11092015,113245,0,1748598356,13883.15122326,91.69712691000313,53031.02282784001 2025-05-30,09:45:58.000,150,11092103,113205,0,1748598357,13882.895243479994,91.60548822000419,53030.99487936 2025-05-30,09:45:59.000,150,11092100,113165,0,1748598358,13882.686417869998,91.56319344000076,53030.911033920005 2025-05-30,09:46:00.000,150,11092085,113005,0,1748598359,13882.470855949992,91.47155475000181,53030.89007256 2025-05-30,09:46:01.000,150,11092051,112765,0,1748598360,13882.295711890001,91.39401432000159,53030.792252880005 2025-05-30,09:46:02.000,150,11092086,113285,0,1748598361,13882.140776759996,91.30237563000264,53030.77827864 2025-05-30,09:46:03.000,150,11092105,113605,0,1748598362,13881.98584162999,91.28122824000457,53030.71539456001 2025-05-30,09:46:04.000,150,11092101,113205,0,1748598363,13881.8309065,91.1966386799977,53030.694433200006 2025-05-30,09:46:05.000,150,11092026,113565,0,1748598364,13881.689443989999,91.15434390000155,53030.5896264 2025-05-30,09:46:06.000,150,11092010,113165,0,1748598365,13881.521036239988,91.09090173000004,53030.54071656 2025-05-30,09:46:07.000,150,11092091,113365,0,1748598366,13881.406518969998,90.99221391000174,53030.46385824 2025-05-30,09:46:08.000,150,11092093,113405,0,1748598367,13881.217902290002,90.91467348000151,53030.456871120005 2025-05-30,09:46:09.000,150,11092084,113125,0,1748598368,13880.97539513,90.83008392000193,53030.4149484 2025-05-30,09:46:10.000,150,11092080,113285,0,1748598369,13880.7530969,90.72434697000426,53030.38699992 2025-05-30,09:46:11.000,150,11092102,113205,0,1748598370,13880.52406235999,90.59746263000125,53030.28219312001 2025-05-30,09:46:12.000,150,11092062,113285,0,1748598371,13880.295027819993,90.53402045999974,53030.28219312001 2025-05-30,09:46:13.000,150,11092057,113085,0,1748598372,13880.045784349997,90.43533264000143,53030.14943784 2025-05-30,09:46:14.000,150,11092081,113205,0,1748598373,13879.836958740001,90.32959569000377,53030.12847648 2025-05-30,09:46:15.000,150,11092109,113245,0,1748598374,13879.59445158,90.24500613000419,53030.0306568 2025-05-30,09:46:16.000,150,11092062,113245,0,1748598375,13879.399098589995,90.18156396000268,53029.92585000001 2025-05-30,09:46:17.000,150,11092080,113325,0,1748598376,13879.149855119998,90.12517092000053,53029.88392728 2025-05-30,09:46:18.000,150,11092085,113245,0,1748598377,13878.981447370003,90.05467961999966,53029.855978800006 2025-05-30,09:46:19.000,150,11092059,113285,0,1748598378,13878.738940210002,90.03353223000158,53029.74418488 2025-05-30,09:46:20.000,150,11092042,113405,0,1748598379,13878.563796149996,89.97009006000008,53029.6463652 2025-05-30,09:46:21.000,150,11092082,113085,0,1748598380,13878.35497054,89.95599180000136,53029.56251976001 2025-05-30,09:46:22.000,150,11092048,113045,0,1748598381,13878.15288124,89.95599180000136,53029.54155840001 2025-05-30,09:46:23.000,150,11092066,113165,0,1748598382,13878.004682419989,89.92074615000456,53029.37386752001 2025-05-30,09:46:24.000,150,11092051,113085,0,1748598383,13877.782384189988,89.86435311000241,53029.283034960004 2025-05-30,09:46:25.000,150,11092075,113045,0,1748598384,13877.573558579992,89.8361565899977,53029.21316376 2025-05-30,09:46:26.000,150,11092020,113245,0,1748598385,13877.364732969996,89.75156702999811,53029.1223312 2025-05-30,09:46:27.000,150,11092019,113245,0,1748598386,13877.223270459996,89.75861616000475,53029.066434240005 2025-05-30,09:46:28.000,150,11092100,113165,0,1748598387,13876.94708174999,89.70927225000196,53029.00355016 2025-05-30,09:46:29.000,150,11092057,113085,0,1748598388,13876.751728759999,89.68812486000388,53028.88476912 2025-05-30,09:46:30.000,150,11092122,113205,0,1748598389,13876.475540049993,89.63878095000109,53028.85682064 2025-05-30,09:46:31.000,150,11092099,113285,0,1748598390,13876.226296579996,89.65287920999981,53028.72406536001 2025-05-30,09:46:32.000,150,11092034,113205,0,1748598391,13876.003998349996,89.63878095000109,53028.661181280004 2025-05-30,09:46:33.000,150,11092131,113285,0,1748598392,13875.761491189995,89.57533877999958,53028.57034872 2025-05-30,09:46:34.000,150,11092060,113285,0,1748598393,13875.525720339989,89.54009313000279,53028.45855480001 2025-05-30,09:46:35.000,150,11092057,113165,0,1748598394,13875.303422110002,89.46255270000256,53028.43060632 2025-05-30,09:46:36.000,150,11092071,113165,0,1748598395,13875.141750670002,89.42730704999849,53028.276889680004 2025-05-30,09:46:37.000,150,11092131,113325,0,1748598396,13874.953133989991,89.42025791999913,53028.23496696 2025-05-30,09:46:38.000,150,11092109,113285,0,1748598397,13874.77125361999,89.44845444000384,53028.109198800004 2025-05-30,09:46:39.000,150,11092097,113205,0,1748598398,13874.56916431999,89.44140531000448,53028.0393276 2025-05-30,09:46:40.000,150,11092066,113325,0,1748598399,13874.400756569994,89.44845444000384,53027.92054656 2025-05-30,09:46:41.000,150,11092088,113245,0,1748598400,13874.178458339993,89.44845444000384,53027.85766248 2025-05-30,09:46:42.000,150,11092136,113125,0,1748598401,13874.050468449997,89.46255270000256,53027.74586856001 2025-05-30,09:46:43.000,150,11092061,113125,0,1748598402,13873.956160109992,89.47665096000128,53027.675997360006 2025-05-30,09:46:44.000,150,11092114,113445,0,1748598403,13873.841642840001,89.4555035700032,53027.59215192 2025-05-30,09:46:45.000,150,11092109,112965,0,1748598404,13873.6799714,89.4555035700032,53027.557216320005 2025-05-30,09:46:46.000,150,11092080,113405,0,1748598405,13873.57892675,89.49074922,53027.47337088 2025-05-30,09:46:47.000,150,11092065,113085,0,1748598406,13873.49135471999,89.47665096000128,53027.36856408 2025-05-30,09:46:48.000,150,11092157,113365,0,1748598407,13873.363364829995,89.51189660999808,53027.270744400004 2025-05-30,09:46:49.000,150,11092057,113445,0,1748598408,13873.242111249994,89.54009313000279,53027.24279592001 2025-05-30,09:46:50.000,150,11092096,113165,0,1748598409,13873.141066599994,89.49779834999936,53027.19388608001 2025-05-30,09:46:51.000,150,11092085,113165,0,1748598410,13873.066967189989,89.5541913900015,53027.124014880006 2025-05-30,09:46:52.000,150,11092122,113405,0,1748598411,13872.999604089993,89.51894574000471,53027.06811792 2025-05-30,09:46:53.000,150,11092060,112925,0,1748598412,13872.972658849998,89.49779834999936,53026.984272480004 2025-05-30,09:46:54.000,150,11092028,113245,0,1748598413,13872.878350509993,89.51894574000471,53026.92837552001 2025-05-30,09:46:55.000,150,11092087,113285,0,1748598414,13872.804251100002,89.51189660999808,53026.84453008 2025-05-30,09:46:56.000,150,11092116,113125,0,1748598415,13872.689733829997,89.50484747999872,53026.84453008 2025-05-30,09:46:57.000,150,11092091,113085,0,1748598416,13872.629107039997,89.50484747999872,53026.73273616 2025-05-30,09:46:58.000,150,11092057,113125,0,1748598417,13872.548271319996,89.44845444000384,53026.64190360001 2025-05-30,09:46:59.000,150,11092059,113285,0,1748598418,13872.427017739996,89.43435617999785,53026.620942240006 2025-05-30,09:47:00.000,150,11092019,113285,0,1748598419,13872.33270939999,89.37796314000298,53026.59299376001 2025-05-30,09:47:01.000,150,11092035,112965,0,1748598420,13872.21145581999,89.36386488000426,53026.51613544 2025-05-30,09:47:02.000,150,11092023,113365,0,1748598421,13872.123883789995,89.3568157500049,53026.47421272001 2025-05-30,09:47:03.000,150,11092087,113045,0,1748598422,13872.016102829999,89.30042271000275,53026.34844456 2025-05-30,09:47:04.000,150,11092078,113605,0,1748598423,13871.942003419994,89.30042271000275,53026.27158624 2025-05-30,09:47:05.000,150,11092108,113205,0,1748598424,13871.861167699994,89.30042271000275,53026.25062488 2025-05-30,09:47:06.000,150,11092018,113245,0,1748598425,13871.773595669998,89.39911053000105,53026.166779440005 2025-05-30,09:47:07.000,150,11092054,113125,0,1748598426,13871.672551019998,89.39911053000105,53026.10389536 2025-05-30,09:47:08.000,150,11092096,113325,0,1748598427,13871.638869469993,89.44140531000448,53026.03402416 2025-05-30,09:47:09.000,150,11092097,112925,0,1748598428,13871.584978990002,89.47665096000128,53025.94319160001 2025-05-30,09:47:10.000,150,11092036,113125,0,1748598429,13871.544561130002,89.49074922,53025.87332040001 2025-05-30,09:47:11.000,150,11092116,113285,0,1748598430,13871.524352200002,89.54009313000279,53025.79646208 2025-05-30,09:47:12.000,150,11092098,113485,0,1748598431,13871.450252789997,89.62468269000237,53025.72659088 2025-05-30,09:47:13.000,150,11092074,113285,0,1748598432,13871.436780169992,89.64583008000045,53025.67768104 2025-05-30,09:47:14.000,150,11092064,113325,0,1748598433,13871.322262900001,89.69517399000324,53025.593835600004 2025-05-30,09:47:15.000,150,11092026,113165,0,1748598434,13871.254899799991,89.73041964000004,53025.51697728001 2025-05-30,09:47:16.000,150,11092109,113125,0,1748598435,13871.20100932,89.8009109400009,53025.46806744001 2025-05-30,09:47:17.000,150,11092071,113165,0,1748598436,13871.147118839996,89.84320572000433,53025.426144720004 2025-05-30,09:47:18.000,150,11092111,113005,0,1748598437,13871.07975574,89.85730398000305,53025.35627352 2025-05-30,09:47:19.000,150,11092086,113005,0,1748598438,13871.03933788,89.8502548500037,53025.28640232 2025-05-30,09:47:20.000,150,11092107,113285,0,1748598439,13870.924820609995,89.87140224000177,53025.2444796 2025-05-30,09:47:21.000,150,11092069,113085,0,1748598440,13870.864193819994,89.91369701999793,53025.160634160005 2025-05-30,09:47:22.000,150,11092034,113085,0,1748598441,13870.783358099994,89.94189354000264,53025.10473720001 2025-05-30,09:47:23.000,150,11092099,113365,0,1748598442,13870.742940239994,89.94189354000264,53025.041853120005 2025-05-30,09:47:24.000,150,11092076,113285,0,1748598443,13870.655368209998,89.9841883199988,53024.97896904 2025-05-30,09:47:25.000,150,11092035,113445,0,1748598444,13870.540850939993,89.99828658000479,53024.874162240005 2025-05-30,09:47:26.000,150,11092041,113205,0,1748598445,13870.460015219993,89.99828658000479,53024.83922664 2025-05-30,09:47:27.000,150,11092114,113445,0,1748598446,13870.365706880002,90.04058136000094,53024.74140696 2025-05-30,09:47:28.000,150,11092051,113285,0,1748598447,13870.284871160002,90.07582700999774,53024.73441984 2025-05-30,09:47:29.000,150,11092070,113205,0,1748598448,13870.244453300002,90.08992527000373,53024.720445599996 2025-05-30,09:47:30.000,150,11092068,113405,0,1748598449,13870.129936029996,90.11107266000181,53024.6156388 2025-05-30,09:47:31.000,150,11091995,113565,0,1748598450,13870.049100309996,90.1463183099986,53024.4758964 2025-05-30,09:47:32.000,150,11092129,112965,0,1748598451,13870.02215507,90.1463183099986,53024.46192216001 2025-05-30,09:47:33.000,150,11092118,113085,0,1748598452,13870.00194614,90.21680960999947,53024.440960800006 2025-05-30,09:47:34.000,150,11092083,113245,0,1748598453,13869.988473519996,90.23795700000483,53024.35711536 2025-05-30,09:47:35.000,150,11092060,113525,0,1748598454,13869.98173721,90.23090786999819,53024.36410248001 2025-05-30,09:47:36.000,150,11092068,113045,0,1748598455,13869.90090149,90.2591043900029,53024.25929568 2025-05-30,09:47:37.000,150,11092076,113125,0,1748598456,13869.94131935,90.27320265000162,53024.25929568 2025-05-30,09:47:38.000,150,11092122,113285,0,1748598457,13869.90090149,90.30139916999906,53024.21038584 2025-05-30,09:47:39.000,150,11092038,113285,0,1748598458,13869.847011009995,90.35779221000121,53024.16846312 2025-05-30,09:47:40.000,150,11092077,113365,0,1748598459,13869.81332945999,90.38598872999864,53024.11256616 2025-05-30,09:47:41.000,150,11092061,113165,0,1748598460,13869.79985684,90.42828351000207,53024.11955328 2025-05-30,09:47:42.000,150,11092112,113285,0,1748598461,13869.766175289995,90.44943090000015,53024.07763056001 2025-05-30,09:47:43.000,150,11092084,113125,0,1748598462,13869.81332945999,90.47762742000486,53024.00775936001 2025-05-30,09:47:44.000,150,11092142,113285,0,1748598463,13869.826802079995,90.53402045999974,53023.986798000005 2025-05-30,09:47:45.000,150,11092104,113325,0,1748598464,13869.867219939995,90.59041350000189,53024.049682079996 2025-05-30,09:47:46.000,150,11092081,112765,0,1748598465,13869.907637799995,90.63975741000468,53023.97282376 2025-05-30,09:47:47.000,150,11092110,113205,0,1748598466,13869.92111042,90.69615044999955,53023.93090104001 2025-05-30,09:47:48.000,150,11092114,113125,0,1748598467,13869.96152828,90.7172978400049,53023.89596544 2025-05-30,09:47:49.000,150,11092039,113125,0,1748598468,13869.93458303999,90.75959262000106,53023.90993968001 2025-05-30,09:47:50.000,150,11092043,113085,0,1748598469,13869.94131935,90.75959262000106,53023.868016960005 2025-05-30,09:47:51.000,150,11092035,113445,0,1748598470,13869.90090149,90.79483826999785,53023.89596544 2025-05-30,09:47:52.000,150,11092129,112765,0,1748598471,13869.88069256,90.83713305000128,53023.86102984001 2025-05-30,09:47:53.000,150,11092115,113285,0,1748598472,13869.86048363,90.80188740000449,53023.8470556 2025-05-30,09:47:54.000,150,11092012,113085,0,1748598473,13869.83353838999,90.79483826999785,53023.8470556 2025-05-30,09:47:55.000,150,11092096,113245,0,1748598474,13869.77964791,90.81598566000321,53023.881991199996 2025-05-30,09:47:56.000,150,11092083,113365,0,1748598475,13869.77964791,90.83713305000128,53023.81212000001 2025-05-30,09:47:57.000,150,11092102,113405,0,1748598476,13869.69881219,90.83008392000193,53023.76321016001 2025-05-30,09:47:58.000,150,11092054,112845,0,1748598477,13869.665130639994,90.82303479000257,53023.76321016001 2025-05-30,09:47:59.000,150,11092068,113125,0,1748598478,13869.71228480999,90.77369087999978,53023.79115864001 2025-05-30,09:48:00.000,150,11092038,112925,0,1748598479,13869.71902112,90.77369087999978,53023.700326080005 2025-05-30,09:48:01.000,150,11092123,113085,0,1748598480,13869.73923005,90.7877891399985,53023.637442 2025-05-30,09:48:02.000,150,11092099,113205,0,1748598481,13869.725757429995,90.81598566000321,53023.5675708 2025-05-30,09:48:03.000,150,11092057,113325,0,1748598482,13869.71902112,90.7877891399985,53023.52564808001 2025-05-30,09:48:04.000,150,11092074,113085,0,1748598483,13869.69207587999,90.78074000999914,53023.55359656001 2025-05-30,09:48:05.000,150,11092129,113285,0,1748598484,13869.63144908999,90.75959262000106,53023.47673824001 2025-05-30,09:48:06.000,150,11092047,113005,0,1748598485,13869.624712779994,90.75959262000106,53023.51167384 2025-05-30,09:48:07.000,150,11092101,113085,0,1748598486,13869.537140749999,90.77369087999978,53023.44878976 2025-05-30,09:48:08.000,150,11092033,113285,0,1748598487,13869.537140749999,90.67500306000147,53023.42782840001 2025-05-30,09:48:09.000,150,11092110,113125,0,1748598488,13869.469777649989,90.67500306000147,53023.35097008 2025-05-30,09:48:10.000,150,11092039,113365,0,1748598489,13869.382205619993,90.6538556700034,53023.28808600001 2025-05-30,09:48:11.000,150,11092091,113205,0,1748598490,13869.308106209988,90.63270827999804,53023.28109888 2025-05-30,09:48:12.000,150,11092097,113045,0,1748598491,13869.186852630002,90.61156088999996,53023.1832792 2025-05-30,09:48:13.000,150,11092126,113445,0,1748598492,13869.112753219997,90.5410695899991,53023.197253440005 2025-05-30,09:48:14.000,150,11092053,113205,0,1748598493,13869.018444879992,90.45648002999951,53023.12039512001 2025-05-30,09:48:15.000,150,11092073,113085,0,1748598494,13868.937609159992,90.45648002999951,53023.078472400004 2025-05-30,09:48:16.000,150,11092080,113285,0,1748598495,13868.809619269996,90.41418525000336,53023.02257544001 2025-05-30,09:48:17.000,150,11092102,113285,0,1748598496,13868.627738899995,90.32959569000377,53022.97366560001 2025-05-30,09:48:18.000,150,11092112,113085,0,1748598497,13868.445858529994,90.25205526000354,53022.861871680005 2025-05-30,09:48:19.000,150,11092050,113085,0,1748598498,13868.263978159994,90.1956622200014,53022.861871680005 2025-05-30,09:48:20.000,150,11092076,113325,0,1748598499,13868.082097789993,90.10402353000245,53022.7989876 2025-05-30,09:48:21.000,150,11092090,113125,0,1748598500,13867.947371590002,90.08287614000437,53022.743090640004 2025-05-30,09:48:22.000,150,11092124,113005,0,1748598501,13867.677919189991,90.06172874999902,53022.63828384001 2025-05-30,09:48:23.000,150,11092107,113085,0,1748598502,13867.570138229996,90.05467961999966,53022.6243096 2025-05-30,09:48:24.000,150,11092076,113325,0,1748598503,13867.44214834,90.05467961999966,53022.44963160001 2025-05-30,09:48:25.000,150,11091984,113485,0,1748598504,13867.31415844999,90.06172874999902,53022.39373464 2025-05-30,09:48:26.000,150,11092100,113405,0,1748598505,13867.17269593999,90.08992527000373,53022.33783768 2025-05-30,09:48:27.000,150,11092101,113005,0,1748598506,13867.064914979994,90.07582700999774,53022.26796648 2025-05-30,09:48:28.000,150,11092060,113205,0,1748598507,13866.923452469993,90.07582700999774,53022.21905664 2025-05-30,09:48:29.000,150,11092002,113285,0,1748598508,13866.802198889993,90.05467961999966,53022.13521120001 2025-05-30,09:48:30.000,150,11092049,113245,0,1748598509,13866.741572099992,90.08992527000373,53022.13521120001 2025-05-30,09:48:31.000,150,11092089,113125,0,1748598510,13866.687681620002,90.11812179000117,53021.98848168 2025-05-30,09:48:32.000,150,11092051,113325,0,1748598511,13866.600109589992,90.1463183099986,53021.925597600006 2025-05-30,09:48:33.000,150,11092040,113005,0,1748598512,13866.552955419997,90.20271135000075,53021.83476504 2025-05-30,09:48:34.000,150,11092023,113245,0,1748598513,13866.485592320001,90.23795700000483,53021.77188096 2025-05-30,09:48:35.000,150,11092073,113165,0,1748598514,13866.451910769996,90.27320265000162,53021.715984 2025-05-30,09:48:36.000,150,11092111,113405,0,1748598515,13866.424965530001,90.35074308000185,53021.65309992 2025-05-30,09:48:37.000,150,11092118,113085,0,1748598516,13866.4047566,90.37189046999993,53021.6461128 2025-05-30,09:48:38.000,150,11092086,113125,0,1748598517,13866.377811359991,90.42828351000207,53021.5762416 2025-05-30,09:48:39.000,150,11092022,113285,0,1748598518,13866.371075049996,90.40008699000464,53021.61117720001 2025-05-30,09:48:40.000,150,11092120,113285,0,1748598519,13866.33739349999,90.42828351000207,53021.52733176 2025-05-30,09:48:41.000,150,11092074,113325,0,1748598520,13866.26329409,90.46352915999887,53021.49938328 2025-05-30,09:48:42.000,150,11092041,113125,0,1748598521,13866.17572205999,90.46352915999887,53021.38758936 2025-05-30,09:48:43.000,150,11092041,113085,0,1748598522,13866.108358959995,90.49172568000358,53021.37361512001 2025-05-30,09:48:44.000,150,11092025,113205,0,1748598523,13865.939951209999,90.51992220000102,53021.37361512001 2025-05-30,09:48:45.000,150,11092095,113165,0,1748598524,13865.852379179989,90.5058239400023,53021.352653760005 2025-05-30,09:48:46.000,150,11092072,113085,0,1748598525,13865.717652979998,90.51992220000102,53021.26880832 2025-05-30,09:48:47.000,150,11092054,113445,0,1748598526,13865.650289879988,90.49877481000294,53021.2618212 2025-05-30,09:48:48.000,150,11092086,113285,0,1748598527,13865.448200580002,90.5058239400023,53021.20592424001 2025-05-30,09:48:49.000,150,11092072,112965,0,1748598528,13865.320210689992,90.56221698000445,53021.15002728 2025-05-30,09:48:50.000,150,11092051,113085,0,1748598529,13865.14506663,90.58336437000253,53021.08015608001 2025-05-30,09:48:51.000,150,11092098,113285,0,1748598530,13865.07770352999,90.61861001999932,53021.05919472001 2025-05-30,09:48:52.000,150,11092089,113085,0,1748598531,13864.949713639995,90.6045117600006,53021.017272000005 2025-05-30,09:48:53.000,150,11092078,113125,0,1748598532,13864.80151482,90.68205219000083,53020.92643944 2025-05-30,09:48:54.000,150,11092055,113125,0,1748598533,13864.707206479994,90.71024870999827,53020.90547808 2025-05-30,09:48:55.000,150,11092030,113165,0,1748598534,13864.572480279989,90.73844523000298,53020.83560688 2025-05-30,09:48:56.000,150,11092091,113205,0,1748598535,13864.431017769988,90.76664175000042,53020.8076584 2025-05-30,09:48:57.000,150,11092069,112965,0,1748598536,13864.242401089992,90.7877891399985,53020.730800080004 2025-05-30,09:48:58.000,150,11092048,113125,0,1748598537,13864.073993339996,90.81598566000321,53020.681890240005 2025-05-30,09:48:59.000,150,11092010,113445,0,1748598538,13863.851695109995,90.82303479000257,53020.57708344001 2025-05-30,09:49:00.000,150,11092085,113365,0,1748598539,13863.69675997999,90.87942783000472,53020.465289520005 2025-05-30,09:49:01.000,150,11092034,113405,0,1748598540,13863.508143299994,90.88647696000407,53020.47227664 2025-05-30,09:49:02.000,150,11092103,113445,0,1748598541,13863.346471859993,90.91467348000151,53020.395418320004 2025-05-30,09:49:03.000,150,11092023,113365,0,1748598542,13863.157855179998,90.98516478000238,53020.297598640005 2025-05-30,09:49:04.000,150,11092084,113005,0,1748598543,13863.002920049992,90.97811565000302,53020.23471456 2025-05-30,09:49:05.000,150,11092042,113365,0,1748598544,13862.834512299996,91.01336129999981,53020.178817600005 2025-05-30,09:49:06.000,150,11092093,113165,0,1748598545,13862.652631929996,91.0979508599994,53020.07401080001 2025-05-30,09:49:07.000,150,11091993,113485,0,1748598546,13862.53811465999,91.14024564000283,53019.99715248 2025-05-30,09:49:08.000,150,11092051,113085,0,1748598547,13862.41686107999,91.1966386799977,53019.97619112 2025-05-30,09:49:09.000,150,11092045,113205,0,1748598548,13862.3629706,91.27417910999793,53019.87138432 2025-05-30,09:49:10.000,150,11092115,113085,0,1748598549,13862.302343809999,91.4081125800003,53019.75260328 2025-05-30,09:49:11.000,150,11091999,113245,0,1748598550,13862.248453329994,91.4574564900031,53019.71068056 2025-05-30,09:49:12.000,150,11092064,113285,0,1748598551,13862.248453329994,91.54204605000268,53019.66875784001 2025-05-30,09:49:13.000,150,11092048,113165,0,1748598552,13862.234980709989,91.60548822000419,53019.577925280006 2025-05-30,09:49:14.000,150,11092040,113125,0,1748598553,13862.261925949999,91.71827430000121,53019.53600256 2025-05-30,09:49:15.000,150,11092093,113205,0,1748598554,13862.248453329994,91.8028638600008,53019.44517 2025-05-30,09:49:16.000,150,11092097,113085,0,1748598555,13862.288871189994,91.8663060300023,53019.43818288 2025-05-30,09:49:17.000,150,11092058,113445,0,1748598556,13862.33602535999,92.00023950000468,53019.34735032 2025-05-30,09:49:18.000,150,11092071,113485,0,1748598557,13862.41686107999,92.04253428000084,53019.27747912 2025-05-30,09:49:19.000,150,11092010,113085,0,1748598558,13862.45727893999,92.13417296999978,53019.291453360005 2025-05-30,09:49:20.000,150,11092024,113245,0,1748598559,13862.571796209995,92.22581165999873,53019.23555640001 2025-05-30,09:49:21.000,150,11092050,113205,0,1748598560,13862.612214069995,92.34564687000238,53019.25651776 2025-05-30,09:49:22.000,150,11092036,113285,0,1748598561,13862.672840859996,92.47958034000476,53019.22856928 2025-05-30,09:49:23.000,150,11092021,113285,0,1748598562,13862.713258719996,92.51482599000155,53019.15171096 2025-05-30,09:49:24.000,150,11092077,113085,0,1748598563,13862.74694027,92.63466119999794,53019.13773672 2025-05-30,09:49:25.000,150,11092075,113165,0,1748598564,13862.740203959991,92.66990685000201,53019.08882688 2025-05-30,09:49:26.000,150,11092026,112885,0,1748598565,13862.72673134,92.76154554000095,53019.10280112 2025-05-30,09:49:27.000,150,11092038,113165,0,1748598566,13862.72673134,92.82498771000246,53019.03991704 2025-05-30,09:49:28.000,150,11092080,113445,0,1748598567,13862.753676579996,92.88138075000461,53019.03292992 2025-05-30,09:49:29.000,150,11092075,113245,0,1748598568,13862.847984920001,92.92367553000076,53018.96305872 2025-05-30,09:49:30.000,150,11092026,113325,0,1748598569,13862.901875399992,93.00121596000099,53018.956071600005 2025-05-30,09:49:31.000,150,11092059,112925,0,1748598570,13863.050074220002,93.05055987000378,53018.956071600005 2025-05-30,09:49:32.000,150,11092022,113365,0,1748598571,13863.144382559993,93.14924769000208,53018.956071600005 2025-05-30,09:49:33.000,150,11092017,113285,0,1748598572,13863.205009349993,93.19859160000487,53018.92812312001 2025-05-30,09:49:34.000,150,11092056,113205,0,1748598573,13863.299317689998,93.22678812000231,53018.9910072 2025-05-30,09:49:35.000,150,11092018,113285,0,1748598574,13863.326262929993,93.22678812000231,53018.97004584 2025-05-30,09:49:36.000,150,11092093,113045,0,1748598575,13863.386889719994,93.2620337699991,53018.96305872 2025-05-30,09:49:37.000,150,11092060,113205,0,1748598576,13863.427307579994,93.2620337699991,53018.92812312001 2025-05-30,09:49:38.000,150,11092056,113005,0,1748598577,13863.440780199999,93.24793551000039,53018.82331632 2025-05-30,09:49:39.000,150,11092103,113165,0,1748598578,13863.56203378,93.31842681000126,53018.84427768 2025-05-30,09:49:40.000,150,11092087,113165,0,1748598579,13863.62266057,93.35367245999805,53018.858251920006 2025-05-30,09:49:41.000,150,11092030,113125,0,1748598580,13863.69675997999,93.43121288999828,53018.886200400004 2025-05-30,09:49:42.000,150,11092044,113045,0,1748598581,13863.78433201,93.47350767000171,53018.79536784 2025-05-30,09:49:43.000,150,11092053,113085,0,1748598582,13863.83822248999,93.51580244999786,53018.80934208001 2025-05-30,09:49:44.000,150,11092119,113165,0,1748598583,13863.912321899996,93.57924461999937,53018.739470880006 2025-05-30,09:49:45.000,150,11092049,113005,0,1748598584,13863.94600345,93.59334287999809,53018.72549664 2025-05-30,09:49:46.000,150,11092040,113205,0,1748598585,13864.013366549996,93.60744114000408,53018.76043224001 2025-05-30,09:49:47.000,150,11092076,113245,0,1748598586,13864.040311789991,93.6567850499996,53018.72549664 2025-05-30,09:49:48.000,150,11092108,113445,0,1748598587,13864.020102859991,93.73432547999982,53018.746458 2025-05-30,09:49:49.000,150,11092060,113445,0,1748598588,13863.999893929991,93.79071852000197,53018.6765868 2025-05-30,09:49:50.000,150,11092001,113045,0,1748598589,13863.999893929991,93.78366939000261,53018.66261256001 2025-05-30,09:49:51.000,150,11092104,113005,0,1748598590,13863.979684999991,93.85416069000348,53018.62767696 2025-05-30,09:49:52.000,150,11092117,113325,0,1748598591,13863.939267139991,93.903504599999,53018.620689840005 2025-05-30,09:49:53.000,150,11092045,113245,0,1748598592,13863.939267139991,93.93875025000307,53018.55780576 2025-05-30,09:49:54.000,150,11092100,113125,0,1748598593,13863.88537666,94.00924155000394,53018.58575424 2025-05-30,09:49:55.000,150,11092084,113045,0,1748598594,13863.939267139991,94.03743807000137,53018.55780576 2025-05-30,09:49:56.000,150,11092085,113125,0,1748598595,13863.89884927999,94.08678198000416,53018.48793456 2025-05-30,09:49:57.000,150,11092074,113245,0,1748598596,13863.892112969996,94.1502241499984,53018.4669732 2025-05-30,09:49:58.000,150,11092065,113205,0,1748598597,13863.89884927999,94.22776457999862,53018.48094744 2025-05-30,09:49:59.000,150,11092089,113205,0,1748598598,13863.871904039996,94.29825587999949,53018.41806336 2025-05-30,09:50:00.000,150,11092111,113165,0,1748598599,13863.83822248999,94.41809109000314,53018.42505048001 2025-05-30,09:50:01.000,150,11092037,112885,0,1748598600,13863.75738676999,94.51677891000145,53018.41806336 2025-05-30,09:50:02.000,150,11092120,113045,0,1748598601,13863.65634211999,94.5731719500036,53018.36915352 2025-05-30,09:50:03.000,150,11092075,113285,0,1748598602,13863.568770089994,94.69300715999998,53018.3621664 2025-05-30,09:50:04.000,150,11092066,113285,0,1748598603,13863.413834959989,94.67890890000126,53018.39710200001 2025-05-30,09:50:05.000,150,11092029,113245,0,1748598604,13863.272372449988,94.68595803000062,53018.34819216001 2025-05-30,09:50:06.000,150,11092031,113365,0,1748598605,13863.056810529997,94.67890890000126,53018.29928232 2025-05-30,09:50:07.000,150,11092042,113165,0,1748598606,13862.901875399992,94.64366325000447,53018.29928232 2025-05-30,09:50:08.000,150,11092024,113085,0,1748598607,13862.740203959991,94.61546672999975,53018.20146264 2025-05-30,09:50:09.000,150,11092025,113005,0,1748598608,13862.49769679999,94.58022108000296,53018.15953992001 2025-05-30,09:50:10.000,150,11092058,112845,0,1748598609,13862.25518963999,94.48858239000401,53018.15953992001 2025-05-30,09:50:11.000,150,11092081,113125,0,1748598610,13862.032891409988,94.43923848000122,53018.047746000004 2025-05-30,09:50:12.000,150,11092052,113125,0,1748598611,13861.743230079992,94.35464892000164,53017.93595208 2025-05-30,09:50:13.000,150,11092091,113525,0,1748598612,13861.493986609996,94.24186284000461,53017.92896496 2025-05-30,09:50:14.000,150,11092095,113325,0,1748598613,13861.271688379995,94.22776457999862,53017.92197784001 2025-05-30,09:50:15.000,150,11092074,113125,0,1748598614,13860.995499669989,94.17137154000375,53017.7682612 2025-05-30,09:50:16.000,150,11092018,113085,0,1748598615,13860.726047269993,94.10088024000288,53017.6285188 2025-05-30,09:50:17.000,150,11092033,113205,0,1748598616,13860.476803799997,94.0162906800033,53017.544673360004 2025-05-30,09:50:18.000,150,11092089,113445,0,1748598617,13860.2073514,94.02333981000265,53017.397943840006 2025-05-30,09:50:19.000,150,11092028,113285,0,1748598618,13859.951371619994,93.98809415999858,53017.30711128 2025-05-30,09:50:20.000,150,11092045,113245,0,1748598619,13859.695391839989,93.93875025000307,53017.20230448001 2025-05-30,09:50:21.000,150,11092100,113285,0,1748598620,13859.412466820002,93.87530808000156,53017.02063936 2025-05-30,09:50:22.000,150,11092117,113245,0,1748598621,13859.223850139992,93.87530808000156,53016.9298068 2025-05-30,09:50:23.000,150,11092063,113085,0,1748598622,13859.095860249996,93.87530808000156,53016.74115456 2025-05-30,09:50:24.000,150,11092035,113045,0,1748598623,13858.9274525,93.84711156000412,53016.62936064001 2025-05-30,09:50:25.000,150,11092108,113205,0,1748598624,13858.772517369995,93.84711156000412,53016.475644 2025-05-30,09:50:26.000,150,11092065,113125,0,1748598625,13858.69841795999,93.8682589500022,53016.33590160001 2025-05-30,09:50:27.000,150,11092060,113165,0,1748598626,13858.624318549999,93.87530808000156,53016.19615920001 2025-05-30,09:50:28.000,150,11091988,113205,0,1748598627,13858.577164379989,93.91760285999771,53016.07039104 2025-05-30,09:50:29.000,150,11092099,113085,0,1748598628,13858.516537589989,93.94579938000243,53015.86077744001 2025-05-30,09:50:30.000,150,11092112,113205,0,1748598629,13858.449174489993,94.03743807000137,53015.86077744001 2025-05-30,09:50:31.000,150,11092082,112845,0,1748598630,13858.449174489993,94.05858545999945,53015.63020248 2025-05-30,09:50:32.000,150,11092046,113085,0,1748598631,13858.449174489993,94.07268371999817,53015.49744720001 2025-05-30,09:50:33.000,150,11092079,113205,0,1748598632,13858.476119729989,94.1149785000016,53015.385653280005 2025-05-30,09:50:34.000,150,11092065,113245,0,1748598633,13858.455910799988,94.16432241000439,53015.25988512001 2025-05-30,09:50:35.000,150,11092077,113085,0,1748598634,13858.503064969998,94.24186284000461,53015.12712984 2025-05-30,09:50:36.000,150,11092074,113205,0,1748598635,13858.550219139994,94.36874718000036,53014.98738744 2025-05-30,09:50:37.000,150,11092093,113325,0,1748598636,13858.651263789994,94.4603858699993,53014.91751624 2025-05-30,09:50:38.000,150,11092073,113125,0,1748598637,13858.74557213,94.53792629999953,53014.82668368001 2025-05-30,09:50:39.000,150,11092016,113445,0,1748598638,13858.812935229995,94.6084176000004,53014.77078672 2025-05-30,09:50:40.000,150,11092066,113165,0,1748598639,13858.9274525,94.73530194000341,53014.693928400004 2025-05-30,09:50:41.000,150,11092071,113085,0,1748598640,13858.98134297999,94.84808802000043,53014.58213448 2025-05-30,09:50:42.000,150,11092014,113205,0,1748598641,13859.02849715,94.96087410000473,53014.49130192001 2025-05-30,09:50:43.000,150,11092081,113285,0,1748598642,13859.02849715,94.98907062000217,53014.38649512 2025-05-30,09:50:44.000,150,11092091,113245,0,1748598643,13859.04870608,95.07366018000175,53014.25373984001 2025-05-30,09:50:45.000,150,11092075,113045,0,1748598644,13859.015024529996,95.20759365000413,53014.18386864001 2025-05-30,09:50:46.000,150,11092043,113365,0,1748598645,13859.02176083999,95.30628147000243,53014.19085576 2025-05-30,09:50:47.000,150,11092036,113085,0,1748598646,13858.98134297999,95.4120184200001,53014.08604896001 2025-05-30,09:50:48.000,150,11092058,113445,0,1748598647,13858.954397739995,95.48250972000096,53014.06508760001 2025-05-30,09:50:49.000,150,11092073,113085,0,1748598648,13858.853353089995,95.50365710999904,53013.995216400006 2025-05-30,09:50:50.000,150,11092059,113285,0,1748598649,13858.833144159995,95.53890276000311,53013.91137096 2025-05-30,09:50:51.000,150,11092062,113165,0,1748598650,13858.76578106,95.59529579999798,53013.827525520006 2025-05-30,09:50:52.000,150,11092099,113285,0,1748598651,13858.732099509994,95.65168884000013,53013.79258992 2025-05-30,09:50:53.000,150,11092077,113445,0,1748598652,13858.68494534,95.63759058000142,53013.69477024 2025-05-30,09:50:54.000,150,11092016,113445,0,1748598653,13858.63779116999,95.66578709999885,53013.66682176 2025-05-30,09:50:55.000,150,11092082,113325,0,1748598654,13858.543482829999,95.65873796999949,53013.63188616001 2025-05-30,09:50:56.000,150,11092055,113285,0,1748598655,13858.496328659989,95.65168884000013,53013.541053600005 2025-05-30,09:50:57.000,150,11092015,113325,0,1748598656,13858.455910799988,95.6869344900042,53013.49913088 2025-05-30,09:50:58.000,150,11092027,113125,0,1748598657,13858.348129839993,95.72922927000036,53013.41528544001 2025-05-30,09:50:59.000,150,11092060,113045,0,1748598658,13858.280766739997,95.77857318000315,53013.324452880006 2025-05-30,09:51:00.000,150,11092069,112925,0,1748598659,13858.233612570002,95.84906448000402,53013.254581680005 2025-05-30,09:51:01.000,150,11092028,113285,0,1748598660,13858.146040539992,95.84906448000402,53013.18471048 2025-05-30,09:51:02.000,150,11092034,113125,0,1748598661,13858.044995889992,95.8208679599993,53013.17073624 2025-05-30,09:51:03.000,150,11092065,112925,0,1748598662,13857.984369099991,95.78562231000251,53013.0519552 2025-05-30,09:51:04.000,150,11092084,113245,0,1748598663,13857.883324449991,95.79972057000123,53012.98208400001 2025-05-30,09:51:05.000,150,11092046,113205,0,1748598664,13857.78901611,95.76447492000443,53012.919199920005 2025-05-30,09:51:06.000,150,11092025,113005,0,1748598665,13857.634080979995,95.78562231000251,53012.84932872 2025-05-30,09:51:07.000,150,11092087,113165,0,1748598666,13857.573454189995,95.78562231000251,53012.77247040001 2025-05-30,09:51:08.000,150,11092078,113165,0,1748598667,13857.391573819994,95.77857318000315,53012.68163784 2025-05-30,09:51:09.000,150,11092003,113205,0,1748598668,13857.196220829988,95.80676970000059,53012.61176664 2025-05-30,09:51:10.000,150,11092102,113445,0,1748598669,13857.068230939993,95.79972057000123,53012.4929856 2025-05-30,09:51:11.000,150,11092112,113205,0,1748598670,13856.940241049997,95.81381882999995,53012.416127280005 2025-05-30,09:51:12.000,150,11092032,113045,0,1748598671,13856.785305919992,95.82791708999866,53012.3532432 2025-05-30,09:51:13.000,150,11092007,113485,0,1748598672,13856.65057972,95.83496621999802,53012.24144928001 2025-05-30,09:51:14.000,150,11092061,113005,0,1748598673,13856.50238089999,95.80676970000059,53012.12266824001 2025-05-30,09:51:15.000,150,11092088,112845,0,1748598674,13856.28681898,95.80676970000059,53012.05978416 2025-05-30,09:51:16.000,150,11092022,113125,0,1748598675,13856.172301709994,95.75037665999844,53011.99690008 2025-05-30,09:51:17.000,150,11092005,113125,0,1748598676,13856.071257059994,95.69398362000356,53011.87113192 2025-05-30,09:51:18.000,150,11092050,112925,0,1748598677,13855.983685029998,95.70103275000292,53011.80126072 2025-05-30,09:51:19.000,150,11092078,113245,0,1748598678,13855.869167759993,95.70103275000292,53011.66151832 2025-05-30,09:51:20.000,150,11092025,113445,0,1748598679,13855.808540969992,95.6869344900042,53011.52177592001 2025-05-30,09:51:21.000,150,11092065,113125,0,1748598680,13855.667078459992,95.65873796999949,53011.43793048 2025-05-30,09:51:22.000,150,11092062,113085,0,1748598681,13855.566033809991,95.70103275000292,53011.32613656 2025-05-30,09:51:23.000,150,11092084,113325,0,1748598682,13855.47172547,95.64463971000077,53011.2702396 2025-05-30,09:51:24.000,150,11092069,113205,0,1748598683,13855.24942724,95.59529579999798,53011.16543280001 2025-05-30,09:51:25.000,150,11092045,113045,0,1748598684,13855.10122841999,95.58119753999927,53011.04665176001 2025-05-30,09:51:26.000,150,11092072,113085,0,1748598685,13854.993447459994,95.5741484099999,53010.96280632 2025-05-30,09:51:27.000,150,11092045,113285,0,1748598686,13854.784621849998,95.55300102000183,53010.885948 2025-05-30,09:51:28.000,150,11092045,113085,0,1748598687,13854.629686719993,95.51775536999776,53010.78114120001 2025-05-30,09:51:29.000,150,11092081,113125,0,1748598688,13854.494960520002,95.48250972000096,53010.66934728 2025-05-30,09:51:30.000,150,11092069,113125,0,1748598689,13854.326552769991,95.48250972000096,53010.56454048001 2025-05-30,09:51:31.000,150,11092034,113405,0,1748598690,13854.13119978,95.4754605900016,53010.45973368 2025-05-30,09:51:32.000,150,11092069,113165,0,1748598691,13853.94931941,95.53890276000311,53010.41781096001 2025-05-30,09:51:33.000,150,11092064,113085,0,1748598692,13853.794384279994,95.49660797999968,53010.26409432 2025-05-30,09:51:34.000,150,11092062,113285,0,1748598693,13853.639449149989,95.54595189000247,53010.1523004 2025-05-30,09:51:35.000,150,11092011,112925,0,1748598694,13853.504722949998,95.58824666999863,53010.05448072 2025-05-30,09:51:36.000,150,11091988,113245,0,1748598695,13853.349787819992,95.64463971000077,53009.91473832001 2025-05-30,09:51:37.000,150,11091989,113085,0,1748598696,13853.221797929997,95.64463971000077,53009.87281560001 2025-05-30,09:51:38.000,150,11092087,113445,0,1748598697,13853.080335419996,95.69398362000356,53009.7680088 2025-05-30,09:51:39.000,150,11092064,113205,0,1748598698,13852.88498242999,95.6869344900042,53009.663202 2025-05-30,09:51:40.000,150,11092053,113285,0,1748598699,13852.72331098999,95.66578709999885,53009.58634368001 2025-05-30,09:51:41.000,150,11092084,113405,0,1748598700,13852.554903239994,95.65168884000013,53009.4535884 2025-05-30,09:51:42.000,150,11092073,113285,0,1748598701,13852.366286559998,95.60234493000462,53009.32083312001 2025-05-30,09:51:43.000,150,11092021,113165,0,1748598702,13852.238296670002,95.60234493000462,53009.278910400004 2025-05-30,09:51:44.000,150,11092073,113605,0,1748598703,13852.103570469997,95.61644319000334,53009.16012936 2025-05-30,09:51:45.000,150,11092092,113085,0,1748598704,13851.941899029996,95.64463971000077,53009.07628392001 2025-05-30,09:51:46.000,150,11092027,113285,0,1748598705,13851.75328235,95.60939406000398,53008.95750288001 2025-05-30,09:51:47.000,150,11092036,113165,0,1748598706,13851.598347219995,95.65168884000013,53008.85269608 2025-05-30,09:51:48.000,150,11092094,113205,0,1748598707,13851.4501484,95.6869344900042,53008.71295368 2025-05-30,09:51:49.000,150,11092066,113365,0,1748598708,13851.248059099998,95.65873796999949,53008.63609536 2025-05-30,09:51:50.000,150,11092082,112725,0,1748598709,13851.099860279988,95.70808188000228,53008.53827568 2025-05-30,09:51:51.000,150,11092015,113445,0,1748598710,13851.005551939998,95.72922927000036,53008.461417360006 2025-05-30,09:51:52.000,150,11092091,113245,0,1748598711,13850.877562050002,95.82791708999866,53008.36359768001 2025-05-30,09:51:53.000,150,11092076,113285,0,1748598712,13850.783253709997,95.84201535000466,53008.244816640006 2025-05-30,09:51:54.000,150,11092047,113285,0,1748598713,13850.682209059996,95.87726100000145,53008.18193256 2025-05-30,09:51:55.000,150,11092057,113245,0,1748598714,13850.587900719991,95.94775230000232,53008.105074240004 2025-05-30,09:51:56.000,150,11092104,113205,0,1748598715,13850.51380131,95.99709620999784,53007.99328032 2025-05-30,09:51:57.000,150,11091989,113285,0,1748598716,13850.318448319995,96.02529273000255,53007.85353792 2025-05-30,09:51:58.000,150,11092018,113245,0,1748598717,13850.19045843,96.05348924999998,53007.82558944 2025-05-30,09:51:59.000,150,11092066,113285,0,1748598718,13850.082677469989,96.06053837999934,53007.72776976 2025-05-30,09:52:00.000,150,11092088,113165,0,1748598719,13849.968160199998,96.07463663999806,53007.602001600004 2025-05-30,09:52:01.000,150,11092014,113165,0,1748598720,13849.806488759998,96.12398055000085,53007.58104024 2025-05-30,09:52:02.000,150,11092033,113285,0,1748598721,13849.725653039997,96.15922619999765,53007.504181920005 2025-05-30,09:52:03.000,150,11092078,113045,0,1748598722,13849.624608389997,96.25791402000323,53007.336491040005 2025-05-30,09:52:04.000,150,11092066,113165,0,1748598723,13849.483145879996,96.2790614100013,53007.27360696 2025-05-30,09:52:05.000,150,11091992,113125,0,1748598724,13849.435991710001,96.3284053200041,53007.18976152001 2025-05-30,09:52:06.000,150,11092032,113525,0,1748598725,13849.422519089996,96.47643704999791,53007.13386456 2025-05-30,09:52:07.000,150,11092101,113285,0,1748598726,13849.39557385,96.60332139000093,53007.06399336001 2025-05-30,09:52:08.000,150,11092007,113085,0,1748598727,13849.409046469991,96.74430399000266,53006.97316080001 2025-05-30,09:52:09.000,150,11092049,113165,0,1748598728,13849.442728019996,96.86413919999904,53006.7984828 2025-05-30,09:52:10.000,150,11092091,113165,0,1748598729,13849.510091119992,96.9839744100027,53006.77053432 2025-05-30,09:52:11.000,150,11092070,113445,0,1748598730,13849.563981599997,97.1179078799978,53006.735598720006 2025-05-30,09:52:12.000,150,11092027,113125,0,1748598731,13849.611135769992,97.2659396099989,53006.63777904001 2025-05-30,09:52:13.000,150,11092019,113205,0,1748598732,13849.718916730002,97.3787256900032,53006.58886920001 2025-05-30,09:52:14.000,150,11092110,113245,0,1748598733,13849.819961380002,97.52675742000429,53006.52598512 2025-05-30,09:52:15.000,150,11092018,112965,0,1748598734,13849.974896509993,97.68183828000474,53006.46310104 2025-05-30,09:52:16.000,150,11092032,113125,0,1748598735,13850.089413779999,97.79462436000176,53006.47008816001 2025-05-30,09:52:17.000,150,11092032,113165,0,1748598736,13850.23087629,97.96380348000093,53006.42117832001 2025-05-30,09:52:18.000,150,11092022,113285,0,1748598737,13850.419492969995,98.07658955999796,53006.42117832001 2025-05-30,09:52:19.000,150,11092062,113405,0,1748598738,13850.5744281,98.22462128999905,53006.35130712001 2025-05-30,09:52:20.000,150,11092014,113285,0,1748598739,13850.715890610001,98.3797021499995,53006.31637152 2025-05-30,09:52:21.000,150,11092061,113125,0,1748598740,13850.911243599992,98.41494780000357,53006.26746168 2025-05-30,09:52:22.000,150,11092040,113205,0,1748598741,13851.086387659998,98.53478300999996,53006.28842304 2025-05-30,09:52:23.000,150,11092010,113045,0,1748598742,13851.214377549994,98.57002866000403,53006.281435920006 2025-05-30,09:52:24.000,150,11092008,113125,0,1748598743,13851.335631129994,98.67576561000169,53006.22553896001 2025-05-30,09:52:25.000,150,11092040,113245,0,1748598744,13851.52424780999,98.78150255999935,53006.21855184 2025-05-30,09:52:26.000,150,11092068,113365,0,1748598745,13851.679182939995,98.8378956000015,53006.2395132 2025-05-30,09:52:27.000,150,11091989,113165,0,1748598746,13851.847590689991,98.85199386000022,53006.27444880001 2025-05-30,09:52:28.000,150,11091995,113125,0,1748598747,13852.036207370002,98.88019037999766,53006.21855184 2025-05-30,09:52:29.000,150,11092082,113405,0,1748598748,13852.271978219993,98.94363254999917,53006.19759048 2025-05-30,09:52:30.000,150,11092002,113285,0,1748598749,13852.467331209999,99.00707472000067,53006.19060336 2025-05-30,09:52:31.000,150,11091975,113285,0,1748598750,13852.716574679995,99.04232037000475,53006.22553896001 2025-05-30,09:52:32.000,150,11092042,113245,0,1748598751,13852.9321366,99.07051689000218,53006.20457760001 2025-05-30,09:52:33.000,150,11092062,113285,0,1748598752,13853.161171139996,99.10576253999898,53006.162654880005 2025-05-30,09:52:34.000,150,11092030,113085,0,1748598753,13853.376733060002,99.17625383999984,53006.22553896001 2025-05-30,09:52:35.000,150,11092052,113205,0,1748598754,13853.565349739998,99.26789252999879,53006.24650032 2025-05-30,09:52:36.000,150,11092079,113285,0,1748598755,13853.78091165999,99.31723644000158,53006.20457760001 2025-05-30,09:52:37.000,150,11092020,113165,0,1748598756,13853.956055719995,99.38067861000309,53006.24650032 2025-05-30,09:52:38.000,150,11092086,113365,0,1748598757,13854.09078192,99.45116991000396,53006.25348744001 2025-05-30,09:52:39.000,150,11092033,113245,0,1748598758,13854.265925979991,99.48641556000075,53006.27444880001 2025-05-30,09:52:40.000,150,11092016,113325,0,1748598759,13854.427597419992,99.52871034000418,53006.19759048 2025-05-30,09:52:41.000,150,11092098,113165,0,1748598760,13854.569059929992,99.59215250999841,53006.19759048 2025-05-30,09:52:42.000,150,11091996,113165,0,1748598761,13854.649895649993,99.66969293999864,53006.3093844 2025-05-30,09:52:43.000,150,11092038,113085,0,1748598762,13854.744203989998,99.690840330004,53006.30239728001 2025-05-30,09:52:44.000,150,11092054,113285,0,1748598763,13854.798094469988,99.76133163000486,53006.3093844 2025-05-30,09:52:45.000,150,11091978,113285,0,1748598764,13854.825039709998,99.77542989000358,53006.330345760005 2025-05-30,09:52:46.000,150,11091984,113205,0,1748598765,13854.717258749988,99.79657728000166,53006.260474560004 2025-05-30,09:52:47.000,150,11091991,113045,0,1748598766,13854.737467679988,99.83182292999845,53006.26746168 2025-05-30,09:52:48.000,150,11092053,113325,0,1748598767,13854.697049820003,99.88116684000124,53006.28842304 2025-05-30,09:52:49.000,150,11092052,113165,0,1748598768,13854.609477789993,99.8529703200038,53006.24650032 2025-05-30,09:52:50.000,150,11092062,113205,0,1748598769,13854.548850999992,99.86001945000316,53006.18361624001 2025-05-30,09:52:51.000,150,11092053,113245,0,1748598770,13854.447806349992,99.83182292999845,53006.17662912 2025-05-30,09:52:52.000,150,11092064,113245,0,1748598771,13854.360234319996,99.90936335999868,53006.162654880005 2025-05-30,09:52:53.000,150,11092065,113085,0,1748598772,13854.279398599996,99.90936335999868,53006.19060336 2025-05-30,09:52:54.000,150,11092037,113285,0,1748598773,13854.16488132999,99.89526509999996,53006.14169352 2025-05-30,09:52:55.000,150,11092074,113325,0,1748598774,13854.10425453999,99.83182292999845,53006.064835200006 2025-05-30,09:52:56.000,150,11092070,113165,0,1748598775,13854.0099462,99.84592119000445,53006.0298996 2025-05-30,09:52:57.000,150,11092023,113085,0,1748598776,13853.94258309999,99.78247902000294,53005.98797688001 2025-05-30,09:52:58.000,150,11092094,113245,0,1748598777,13853.86848369,99.83182292999845,53005.96701552001 2025-05-30,09:52:59.000,150,11092061,113245,0,1748598778,13853.814593209994,99.86706858000252,53005.84124736 2025-05-30,09:53:00.000,150,11091991,113205,0,1748598779,13853.747230109999,99.8882159700006,53005.81329888 2025-05-30,09:53:01.000,150,11092001,113165,0,1748598780,13853.666394389998,99.8882159700006,53005.73644056 2025-05-30,09:53:02.000,150,11092014,113205,0,1748598781,13853.652921769994,99.93051075000403,53005.7154792 2025-05-30,09:53:03.000,150,11092052,113285,0,1748598782,13853.652921769994,99.96575640000083,53005.66656936 2025-05-30,09:53:04.000,150,11092049,113325,0,1748598783,13853.625976529998,99.93051075000403,53005.610672400006 2025-05-30,09:53:05.000,150,11092081,113085,0,1748598784,13853.625976529998,99.8882159700006,53005.55477544001 2025-05-30,09:53:06.000,150,11092010,113205,0,1748598785,13853.652921769994,99.92346162000467,53005.47791712 2025-05-30,09:53:07.000,150,11092050,112845,0,1748598786,13853.659658079989,99.93755988000339,53005.51983984 2025-05-30,09:53:08.000,150,11092016,113445,0,1748598787,13853.706812249999,99.92346162000467,53005.48490424001 2025-05-30,09:53:09.000,150,11092018,113125,0,1748598788,13853.753966419994,99.97280553000019,53005.42900728 2025-05-30,09:53:10.000,150,11092071,113365,0,1748598789,13853.86848369,99.97985465999955,53005.38009744 2025-05-30,09:53:11.000,150,11092082,113085,0,1748598790,13853.94931941,99.97280553000019,53005.4010588 2025-05-30,09:53:12.000,150,11092048,113245,0,1748598791,13854.06383667999,100.05034596000041,53005.41503304001 2025-05-30,09:53:13.000,150,11092044,113125,0,1748598792,13854.2120355,100.07149334999849,53005.33817472 2025-05-30,09:53:14.000,150,11092065,113445,0,1748598793,13854.319816459996,100.0996898700032,53005.33817472 2025-05-30,09:53:15.000,150,11091994,113245,0,1748598794,13854.521905759997,100.11378813000192,53005.30323912 2025-05-30,09:53:16.000,150,11092034,113165,0,1748598795,13854.676840890002,100.11378813000192,53005.35913608 2025-05-30,09:53:17.000,150,11092040,113165,0,1748598796,13854.872193879994,100.17018117000407,53005.324200480005 2025-05-30,09:53:18.000,150,11092094,113165,0,1748598797,13854.959765909989,100.22657420999894,53005.3311876 2025-05-30,09:53:19.000,150,11092095,113125,0,1748598798,13854.973238529994,100.27591812000173,53005.34516184001 2025-05-30,09:53:20.000,150,11092011,113245,0,1748598799,13855.02039269999,100.29706550999981,53005.36612320001 2025-05-30,09:53:21.000,150,11092056,113245,0,1748598800,13855.134909969995,100.3464094200026,53005.29625200001 2025-05-30,09:53:22.000,150,11092091,112965,0,1748598801,13855.14164627999,100.39575332999812,53005.38009744 2025-05-30,09:53:23.000,150,11092017,113325,0,1748598802,13855.195536759995,100.45919549999962,53005.43599440001 2025-05-30,09:53:24.000,150,11092077,113165,0,1748598803,13855.2898451,100.52263767000113,53005.394071680006 2025-05-30,09:53:25.000,150,11092103,113085,0,1748598804,13855.34373557999,100.63542374999815,53005.44996864 2025-05-30,09:53:26.000,150,11092058,113245,0,1748598805,13855.357208199996,100.67771853000158,53005.42900728 2025-05-30,09:53:27.000,150,11092001,113325,0,1748598806,13855.316790339995,100.72706244000437,53005.44996864 2025-05-30,09:53:28.000,150,11092036,113125,0,1748598807,13855.40436236999,100.7905046099986,53005.56874968 2025-05-30,09:53:29.000,150,11092051,113085,0,1748598808,13855.336999269995,100.86099590999947,53005.52682696 2025-05-30,09:53:30.000,150,11092095,113005,0,1748598809,13855.2898451,100.91738895000162,53005.54778832 2025-05-30,09:53:31.000,150,11092024,113085,0,1748598810,13855.30331771999,100.98083112000313,53005.5757368 2025-05-30,09:53:32.000,150,11092073,113125,0,1748598811,13855.34373557999,101.05837155000336,53005.56874968 2025-05-30,09:53:33.000,150,11092103,113445,0,1748598812,13855.296581409995,101.1500102400023,53005.52682696 2025-05-30,09:53:34.000,150,11092016,113325,0,1748598813,13855.316790339995,101.24164893000125,53005.58272392001 2025-05-30,09:53:35.000,150,11092032,113085,0,1748598814,13855.35047189,101.31214023000211,53005.60368528001 2025-05-30,09:53:36.000,150,11092090,113525,0,1748598815,13855.37068082,101.36853327000426,53005.58272392001 2025-05-30,09:53:37.000,150,11092044,113165,0,1748598816,13855.36394450999,101.45312283000385,53005.60368528001 2025-05-30,09:53:38.000,150,11092088,113285,0,1748598817,13855.397626059996,101.47427022000193,53005.59669816 2025-05-30,09:53:39.000,150,11092020,113045,0,1748598818,13855.485198089991,101.55885978000151,53005.65259512001 2025-05-30,09:53:40.000,150,11092057,113205,0,1748598819,13855.518879639996,101.62935108000238,53005.659582240005 2025-05-30,09:53:41.000,150,11092071,113165,0,1748598820,13855.572770120001,101.67164585999853,53005.65259512001 2025-05-30,09:53:42.000,150,11092041,113325,0,1748598821,13855.599715359996,101.75623541999812,53005.67355648 2025-05-30,09:53:43.000,150,11092066,113285,0,1748598822,13855.653605840002,101.86197237000306,53005.66656936 2025-05-30,09:53:44.000,150,11092077,113245,0,1748598823,13855.646869529992,101.98180757999944,53005.729453440006 2025-05-30,09:53:45.000,150,11092081,113365,0,1748598824,13855.694023700002,102.01705323000351,53005.67355648 2025-05-30,09:53:46.000,150,11092068,113165,0,1748598825,13855.734441560002,102.05934800999967,53005.72246632001 2025-05-30,09:53:47.000,150,11092059,113405,0,1748598826,13855.774859420002,102.1368884399999,53005.708492080004 2025-05-30,09:53:48.000,150,11092022,113165,0,1748598827,13855.842222519997,102.17213409000396,53005.70150496001 2025-05-30,09:53:49.000,150,11092047,113205,0,1748598828,13855.956739789988,102.20737974000076,53005.7154792 2025-05-30,09:53:50.000,150,11092080,113365,0,1748598829,13856.064520749998,102.24967452000419,53005.79233752 2025-05-30,09:53:51.000,150,11092085,113085,0,1748598830,13856.205983259999,102.24967452000419,53005.75041480001 2025-05-30,09:53:52.000,150,11092011,113445,0,1748598831,13856.333973149995,102.25672365000355,53005.81329888 2025-05-30,09:53:53.000,150,11092055,113205,0,1748598832,13856.48890828,102.27082191000227,53005.86919584001 2025-05-30,09:53:54.000,150,11092092,113285,0,1748598833,13856.69099758,102.28492017000099,53005.79932464001 2025-05-30,09:53:55.000,150,11092057,113205,0,1748598834,13856.859405329997,102.36950973000057,53005.83426024 2025-05-30,09:53:56.000,150,11092031,113045,0,1748598835,13857.054758320002,102.38360798999929,53005.81329888 2025-05-30,09:53:57.000,150,11092088,113365,0,1748598836,13857.256847619989,102.37655885999993,53005.84823448001 2025-05-30,09:53:58.000,150,11092004,113245,0,1748598837,13857.452200609994,102.41885364000336,53005.86220872 2025-05-30,09:53:59.000,150,11092076,113085,0,1748598838,13857.66776253,102.43295190000208,53005.90413144 2025-05-30,09:54:00.000,150,11092001,112965,0,1748598839,13857.76880718,102.45409929000016,53005.86220872 2025-05-30,09:54:01.000,150,11092082,113445,0,1748598840,13857.943951239991,102.43295190000208,53005.91810568001 2025-05-30,09:54:02.000,150,11092088,113285,0,1748598841,13858.092150060002,102.43295190000208,53005.98098976 2025-05-30,09:54:03.000,150,11092038,113245,0,1748598842,13858.253821500002,102.38360798999929,53005.98098976 2025-05-30,09:54:04.000,150,11092045,113205,0,1748598843,13858.422229249998,102.43295190000208,53006.00195112 2025-05-30,09:54:05.000,150,11091997,113085,0,1748598844,13858.583900689999,102.411804510004,53006.10675792001 2025-05-30,09:54:06.000,150,11092019,113365,0,1748598845,13858.76578106,102.40475538000464,53006.07880944 2025-05-30,09:54:07.000,150,11092026,113085,0,1748598846,13858.853353089995,102.411804510004,53006.05086096 2025-05-30,09:54:08.000,150,11092056,113365,0,1748598847,13858.974606669995,102.43295190000208,53006.13470640001 2025-05-30,09:54:09.000,150,11092086,112965,0,1748598848,13859.169959660001,102.4470501600008,53006.15566776001 2025-05-30,09:54:10.000,150,11092034,113285,0,1748598849,13859.264267999992,102.411804510004,53006.18361624001 2025-05-30,09:54:11.000,150,11091993,113365,0,1748598850,13859.338367409997,102.41885364000336,53006.14169352 2025-05-30,09:54:12.000,150,11092089,112885,0,1748598851,13859.425939439992,102.39065711999865,53006.19060336 2025-05-30,09:54:13.000,150,11092084,113245,0,1748598852,13859.513511470002,102.39770624999801,53006.232526080006 2025-05-30,09:54:14.000,150,11092024,113125,0,1748598853,13859.520247779998,102.38360798999929,53006.26746168 2025-05-30,09:54:15.000,150,11092029,113285,0,1748598854,13859.594347189988,102.44000103000144,53006.3093844 2025-05-30,09:54:16.000,150,11092090,113445,0,1748598855,13859.601083499998,102.36246060000121,53006.33733288 2025-05-30,09:54:17.000,150,11092068,113245,0,1748598856,13859.621292429998,102.38360798999929,53006.33733288 2025-05-30,09:54:18.000,150,11092091,113085,0,1748598857,13859.668446599993,102.37655885999993,53006.4141912 2025-05-30,09:54:19.000,150,11092074,113125,0,1748598858,13859.708864459993,102.38360798999929,53006.38624272 2025-05-30,09:54:20.000,150,11092057,113005,0,1748598859,13859.756018629989,102.38360798999929,53006.43515256 2025-05-30,09:54:21.000,150,11092090,113205,0,1748598860,13859.830118039994,102.36246060000121,53006.44213968001 2025-05-30,09:54:22.000,150,11092033,113365,0,1748598861,13859.809909109994,102.3483623400025,53006.50502376 2025-05-30,09:54:23.000,150,11092014,113085,0,1748598862,13859.83685434999,102.30606755999906,53006.47707528 2025-05-30,09:54:24.000,150,11092081,113125,0,1748598863,13859.809909109994,102.29196930000035,53006.51899800001 2025-05-30,09:54:25.000,150,11092019,113085,0,1748598864,13859.809909109994,102.29196930000035,53006.546946480004 2025-05-30,09:54:26.000,150,11092039,113085,0,1748598865,13859.803172799999,102.2990184299997,53006.65874040001 2025-05-30,09:54:27.000,150,11092060,113405,0,1748598866,13859.729073389994,102.26377278000291,53006.595856320004 2025-05-30,09:54:28.000,150,11092060,112765,0,1748598867,13859.621292429998,102.2990184299997,53006.65175328 2025-05-30,09:54:29.000,150,11092030,113405,0,1748598868,13859.526984089993,102.29196930000035,53006.68668888001 2025-05-30,09:54:30.000,150,11092071,113245,0,1748598869,13859.520247779998,102.32016581999778,53006.70066312 2025-05-30,09:54:31.000,150,11092061,113205,0,1748598870,13859.425939439992,102.24967452000419,53006.58886920001 2025-05-30,09:54:32.000,150,11092029,113085,0,1748598871,13859.351840030002,102.26377278000291,53006.70066312 2025-05-30,09:54:33.000,150,11092006,113085,0,1748598872,13859.284476929992,102.22852712999884,53006.75656008001 2025-05-30,09:54:34.000,150,11092099,113165,0,1748598873,13859.203641209991,102.22147799999948,53006.75656008001 2025-05-30,09:54:35.000,150,11092095,113045,0,1748598874,13859.082387629991,102.20737974000076,53006.784508560006 2025-05-30,09:54:36.000,150,11092061,113125,0,1748598875,13858.994815599995,102.15803582999797,53006.81944416 2025-05-30,09:54:37.000,150,11092050,113125,0,1748598876,13858.873562019995,102.1016427900031,53006.784508560006 2025-05-30,09:54:38.000,150,11092094,113205,0,1748598877,13858.772517369995,102.02410236000287,53006.81245704 2025-05-30,09:54:39.000,150,11092030,113125,0,1748598878,13858.610845929994,101.97475845000008,53006.84739264 2025-05-30,09:54:40.000,150,11092051,113205,0,1748598879,13858.516537589989,101.8901688900005,53006.87534112001 2025-05-30,09:54:41.000,150,11092066,113085,0,1748598880,13858.449174489993,101.8901688900005,53006.88931536 2025-05-30,09:54:42.000,150,11092061,113165,0,1748598881,13858.348129839993,101.88311976000114,53006.868354 2025-05-30,09:54:43.000,150,11091995,113205,0,1748598882,13858.267294119993,101.86197237000306,53006.91027672 2025-05-30,09:54:44.000,150,11092064,113125,0,1748598883,13858.220139949997,101.8901688900005,53006.86136688 2025-05-30,09:54:45.000,150,11092018,113165,0,1748598884,13858.152776850002,101.89721801999985,53006.88931536 2025-05-30,09:54:46.000,150,11092035,113445,0,1748598885,13858.092150060002,101.88311976000114,53006.88931536 2025-05-30,09:54:47.000,150,11092029,113085,0,1748598886,13857.991105410001,101.87607063000178,53006.91027672 2025-05-30,09:54:48.000,150,11092062,113205,0,1748598887,13857.923742309991,101.8408249799977,53006.95918656 2025-05-30,09:54:49.000,150,11091988,113405,0,1748598888,13857.80248872999,101.80557933000091,53006.9382252 2025-05-30,09:54:50.000,150,11092051,113165,0,1748598889,13857.755334559995,101.79853020000155,53006.95918656 2025-05-30,09:54:51.000,150,11092054,113325,0,1748598890,13857.66776253,101.81262846000027,53006.952199440006 2025-05-30,09:54:52.000,150,11092050,113005,0,1748598891,13857.573454189995,101.86197237000306,53006.98014792 2025-05-30,09:54:53.000,150,11092031,113245,0,1748598892,13857.465673229999,101.86902150000242,53006.98713504 2025-05-30,09:54:54.000,150,11092040,113045,0,1748598893,13857.317474409989,101.88311976000114,53006.98713504 2025-05-30,09:54:55.000,150,11092008,113085,0,1748598894,13857.223166069998,101.8901688900005,53006.98014792 2025-05-30,09:54:56.000,150,11092108,113285,0,1748598895,13857.149066659993,101.88311976000114,53007.02905776 2025-05-30,09:54:57.000,150,11092046,113245,0,1748598896,13856.960449979997,101.90426714999921,53006.98014792 2025-05-30,09:54:58.000,150,11092017,113445,0,1748598897,13856.832460090001,101.8549232400037,53007.0080964 2025-05-30,09:54:59.000,150,11092062,113165,0,1748598898,13856.684261269991,101.81262846000027,53006.98014792 2025-05-30,09:55:00.000,150,11092099,113045,0,1748598899,13856.46869935,101.79148107000219,53006.931238080004 2025-05-30,09:55:01.000,150,11092013,113285,0,1748598900,13856.28681898,101.73508803000004,53006.98014792 2025-05-30,09:55:02.000,150,11092048,113325,0,1748598901,13856.118411229989,101.6786949899979,53006.97316080001 2025-05-30,09:55:03.000,150,11092087,113365,0,1748598902,13855.862431449998,101.67164585999853,53006.96617368 2025-05-30,09:55:04.000,150,11091989,113285,0,1748598903,13855.707496319992,101.6082036900043,53006.91027672 2025-05-30,09:55:05.000,150,11092042,113165,0,1748598904,13855.518879639996,101.62230195000302,53006.931238080004 2025-05-30,09:55:06.000,150,11092095,113285,0,1748598905,13855.33026296,101.57295804000023,53006.903289600006 2025-05-30,09:55:07.000,150,11092102,113125,0,1748598906,13855.18880045,101.53771239000343,53006.84040552 2025-05-30,09:55:08.000,150,11092082,113285,0,1748598907,13855.027129009999,101.55181065000215,53006.80546992001 2025-05-30,09:55:09.000,150,11092023,113285,0,1748598908,13854.946293289999,101.51656499999808,53006.70765024001 2025-05-30,09:55:10.000,150,11092033,113205,0,1748598909,13854.872193879994,101.50951586999872,53006.70765024001 2025-05-30,09:55:11.000,150,11092068,113325,0,1748598910,13854.791358159993,101.56590891000087,53006.68668888001 2025-05-30,09:55:12.000,150,11092022,112925,0,1748598911,13854.764412919998,101.57295804000023,53006.63079192 2025-05-30,09:55:13.000,150,11092028,113165,0,1748598912,13854.703786129998,101.60115455999767,53006.616817680006 2025-05-30,09:55:14.000,150,11092006,113125,0,1748598913,13854.616214100002,101.67164585999853,53006.5539336 2025-05-30,09:55:15.000,150,11092070,113125,0,1748598914,13854.575796240002,101.67164585999853,53006.63777904001 2025-05-30,09:55:16.000,150,11092007,113165,0,1748598915,13854.548850999992,101.71394064000197,53006.57489496 2025-05-30,09:55:17.000,150,11092106,113325,0,1748598916,13854.535378380002,101.75623541999812,53006.51201088 2025-05-30,09:55:18.000,150,11092089,113085,0,1748598917,13854.515169450002,101.79853020000155,53006.46310104 2025-05-30,09:55:19.000,150,11092038,113125,0,1748598918,13854.521905759997,101.89721801999985,53006.42117832001 2025-05-30,09:55:20.000,150,11092054,113525,0,1748598919,13854.548850999992,101.96066019000136,53006.47707528 2025-05-30,09:55:21.000,150,11092034,113365,0,1748598920,13854.582532549997,102.05229888000031,53006.4141912 2025-05-30,09:55:22.000,150,11091995,113285,0,1748598921,13854.589268859992,102.08049539999774,53006.46310104 2025-05-30,09:55:23.000,150,11092070,113325,0,1748598922,13854.589268859992,102.14393756999925,53006.4141912 2025-05-30,09:55:24.000,150,11092099,113285,0,1748598923,13854.703786129998,102.2003306100014,53006.40720408 2025-05-30,09:55:25.000,150,11092111,113365,0,1748598924,13854.750940299993,102.19328148000204,53006.46310104 2025-05-30,09:55:26.000,150,11092087,113245,0,1748598925,13854.831776019993,102.19328148000204,53006.44213968001 2025-05-30,09:55:27.000,150,11092067,113165,0,1748598926,13854.885666499998,102.21442887000012,53006.498036640005 2025-05-30,09:55:28.000,150,11092082,113285,0,1748598927,13854.966502219999,102.22147799999948,53006.49104952001 2025-05-30,09:55:29.000,150,11092002,113405,0,1748598928,13855.033865319994,102.31311668999842,53006.49104952001 2025-05-30,09:55:30.000,150,11092064,113165,0,1748598929,13855.114701039995,102.38360798999929,53006.53995936001 2025-05-30,09:55:31.000,150,11092060,113285,0,1748598930,13855.22921831,102.45409929000016,53006.53995936001 2025-05-30,09:55:32.000,150,11092106,113125,0,1748598931,13855.276372479995,102.52459059000103,53006.595856320004 2025-05-30,09:55:33.000,150,11092019,113365,0,1748598932,13855.34373557999,102.58803276000253,53006.616817680006 2025-05-30,09:55:34.000,150,11092066,113165,0,1748598933,13855.498670709996,102.6585240600034,53006.67970176 2025-05-30,09:55:35.000,150,11092027,113285,0,1748598934,13855.566033809991,102.75016275000235,53006.67271464 2025-05-30,09:55:36.000,150,11092049,113085,0,1748598935,13855.660342149997,102.83475231000193,53006.665727520005 2025-05-30,09:55:37.000,150,11092078,113285,0,1748598936,13855.781595729997,102.91934187000152,53006.77053432 2025-05-30,09:55:38.000,150,11092035,113165,0,1748598937,13855.875904070002,103.03212794999854,53006.868354 2025-05-30,09:55:39.000,150,11092030,113285,0,1748598938,13855.929794549993,103.09557012000005,53006.833418400005 2025-05-30,09:55:40.000,150,11092041,113205,0,1748598939,13855.976948719988,103.15901229000156,53006.89630248001 2025-05-30,09:55:41.000,150,11092013,113085,0,1748598940,13856.077993369989,103.23655272000178,53006.931238080004 2025-05-30,09:55:42.000,150,11092069,113445,0,1748598941,13856.21945587999,103.37753532000352,53007.02905776 2025-05-30,09:55:43.000,150,11092092,113285,0,1748598942,13856.273346359994,103.4621248800031,53007.09194184001 2025-05-30,09:55:44.000,150,11092043,113165,0,1748598943,13856.333973149995,103.54671444000269,53007.1478388 2025-05-30,09:55:45.000,150,11092047,113405,0,1748598944,13856.374391009995,103.6101566100042,53007.20373576 2025-05-30,09:55:46.000,150,11092027,113205,0,1748598945,13856.40133624999,103.72294269000122,53007.25963272001 2025-05-30,09:55:47.000,150,11092079,113285,0,1748598946,13856.44175410999,103.8075322500008,53007.32950392001 2025-05-30,09:55:48.000,150,11092022,113165,0,1748598947,13856.455226729995,103.90622006999911,53007.36443952 2025-05-30,09:55:49.000,150,11092072,113285,0,1748598948,13856.495644589995,103.9908096299987,53007.39937512001 2025-05-30,09:55:50.000,150,11091989,113085,0,1748598949,13856.50911721,104.08244832000491,53007.44828496001 2025-05-30,09:55:51.000,150,11092022,113285,0,1748598950,13856.52258982999,104.18818527000258,53007.49719480001 2025-05-30,09:55:52.000,150,11092073,113085,0,1748598951,13856.556271379995,104.23752917999809,53007.56706600001 2025-05-30,09:55:53.000,150,11091988,113245,0,1748598952,13856.58995293,104.32211873999768,53007.553091760004 2025-05-30,09:55:54.000,150,11092027,113205,0,1748598953,13856.576480309996,104.38556090999919,53007.59501448001 2025-05-30,09:55:55.000,150,11092010,113245,0,1748598954,13856.596689239996,104.49129786000412,53007.65789856 2025-05-30,09:55:56.000,150,11092039,113285,0,1748598955,13856.67078865,104.52654351000092,53007.790653840006 2025-05-30,09:55:57.000,150,11092114,113325,0,1748598956,13856.67078865,104.55474002999836,53007.741744000006 2025-05-30,09:55:58.000,150,11092028,113085,0,1748598957,13856.664052339991,104.63932958999794,53007.790653840006 2025-05-30,09:55:59.000,150,11092032,113405,0,1748598958,13856.61016186,104.69572263000009,53007.74873112 2025-05-30,09:56:00.000,150,11092045,113165,0,1748598959,13856.63037079,104.71687001999817,53007.81860232 2025-05-30,09:56:01.000,150,11091962,113205,0,1748598960,13856.643843409991,104.74506654000288,53007.85353792 2025-05-30,09:56:02.000,150,11092016,112765,0,1748598961,13856.677524959996,104.80145957999775,53007.93039624001 2025-05-30,09:56:03.000,150,11091993,113405,0,1748598962,13856.771833300001,104.84375436000118,53007.916422 2025-05-30,09:56:04.000,150,11092015,112885,0,1748598963,13856.845932709992,104.91424566000205,53007.95135760001 2025-05-30,09:56:05.000,150,11092021,113085,0,1748598964,13856.893086880002,104.95654043999821,53007.97231896 2025-05-30,09:56:06.000,150,11092027,113205,0,1748598965,13856.946977359992,105.01998260999972,53008.01424168 2025-05-30,09:56:07.000,150,11092063,113165,0,1748598966,13857.007604149992,105.04817913000443,53008.056164400004 2025-05-30,09:56:08.000,150,11091978,113365,0,1748598967,13857.074967250002,105.15391608000209,53008.02821592001 2025-05-30,09:56:09.000,150,11091989,113125,0,1748598968,13857.182748209998,105.23850564000168,53008.126035600006 2025-05-30,09:56:10.000,150,11092074,113285,0,1748598969,13857.283792859998,105.26670215999911,53008.13302272 2025-05-30,09:56:11.000,150,11092026,113165,0,1748598970,13857.337683339989,105.38653737000277,53008.0911 2025-05-30,09:56:12.000,150,11092003,113005,0,1748598971,13857.472409539994,105.43588127999828,53008.18891968 2025-05-30,09:56:13.000,150,11092027,113165,0,1748598972,13857.54650895,105.52047083999787,53008.20988104 2025-05-30,09:56:14.000,150,11092064,113365,0,1748598973,13857.64081728999,105.61915866000345,53008.293726480006 2025-05-30,09:56:15.000,150,11092033,113005,0,1748598974,13857.74186193999,105.63325692000217,53008.27975224 2025-05-30,09:56:16.000,150,11092004,113445,0,1748598975,13857.815961349996,105.72489561000111,53008.28673936001 2025-05-30,09:56:17.000,150,11092010,113205,0,1748598976,13857.923742309991,105.82358342999942,53008.293726480006 2025-05-30,09:56:18.000,150,11092056,113445,0,1748598977,13857.970896480001,105.90112385999964,53008.32866208 2025-05-30,09:56:19.000,150,11092067,113525,0,1748598978,13858.044995889992,105.92227124999772,53008.37757192 2025-05-30,09:56:20.000,150,11092067,113085,0,1748598979,13858.044995889992,105.93636951000371,53008.41949464 2025-05-30,09:56:21.000,150,11092006,113005,0,1748598980,13858.085413749992,105.95046777000243,53008.50334008001 2025-05-30,09:56:22.000,150,11092089,113285,0,1748598981,13858.139304229997,106.0209590700033,53008.50334008001 2025-05-30,09:56:23.000,150,11092022,113285,0,1748598982,13858.172985780002,106.0562047200001,53008.48936584 2025-05-30,09:56:24.000,150,11092002,113325,0,1748598983,13858.166249469992,106.09849950000353,53008.53827568 2025-05-30,09:56:25.000,150,11092050,113205,0,1748598984,13858.199931019997,106.13374515000032,53008.59417264 2025-05-30,09:56:26.000,150,11091998,113605,0,1748598985,13858.199931019997,106.21128558000055,53008.60115976001 2025-05-30,09:56:27.000,150,11092079,113085,0,1748598986,13858.253821500002,106.24653123000462,53008.65006960001 2025-05-30,09:56:28.000,150,11092030,113205,0,1748598987,13858.307711979993,106.3311207900042,53008.69897944001 2025-05-30,09:56:29.000,150,11092083,113245,0,1748598988,13858.375075079988,106.38751382999908,53008.7548764 2025-05-30,09:56:30.000,150,11092027,113525,0,1748598989,13858.449174489993,106.41571035000379,53008.74090216001 2025-05-30,09:56:31.000,150,11092039,113085,0,1748598990,13858.550219139994,106.5143981700021,53008.76885064001 2025-05-30,09:56:32.000,150,11092097,113445,0,1748598991,13858.664736409999,106.62013511999976,53008.74090216001 2025-05-30,09:56:33.000,150,11092070,113085,0,1748598992,13858.752308439995,106.73997033000342,53008.78282488 2025-05-30,09:56:34.000,150,11092017,113085,0,1748598993,13858.86008939999,106.84570728000108,53008.86667032001 2025-05-30,09:56:35.000,150,11092046,113205,0,1748598994,13858.974606669995,106.95144422999874,53008.92256728 2025-05-30,09:56:36.000,150,11092042,113325,0,1748598995,13859.08912394,107.0712794400024,53009.00641272001 2025-05-30,09:56:37.000,150,11092074,113085,0,1748598996,13859.196904899996,107.16291813000134,53009.03436120001 2025-05-30,09:56:38.000,150,11092096,113125,0,1748598997,13859.318158479997,107.30390073000308,53009.04134832 2025-05-30,09:56:39.000,150,11091995,113365,0,1748598998,13859.459620989997,107.39553942000202,53009.07628392001 2025-05-30,09:56:40.000,150,11092040,113205,0,1748598999,13859.520247779998,107.53652202000376,53009.10423240001 2025-05-30,09:56:41.000,150,11092063,113165,0,1748599000,13859.628028739993,107.6634063599995,53009.16012936 2025-05-30,09:56:42.000,150,11091998,113045,0,1748599001,13859.708864459993,107.80438896000123,53009.22301344001 2025-05-30,09:56:43.000,150,11091989,113125,0,1748599002,13859.850326969994,107.9101259099989,53009.20205208001 2025-05-30,09:56:44.000,150,11092043,113285,0,1748599003,13859.96484424,108.04405938000127,53009.30685888 2025-05-30,09:56:45.000,150,11092008,112965,0,1748599004,13860.072625199995,108.13569807000022,53009.32083312001 2025-05-30,09:56:46.000,150,11092016,113205,0,1748599005,13860.22756033,108.24848415000451,53009.39070432001 2025-05-30,09:56:47.000,150,11092059,113125,0,1748599006,13860.355550219996,108.38241761999961,53009.467562640006 2025-05-30,09:56:48.000,150,11092074,113365,0,1748599007,13860.483540109992,108.49520370000391,53009.43262704 2025-05-30,09:56:49.000,150,11092010,113165,0,1748599008,13860.678893099997,108.58684239000286,53009.50948536001 2025-05-30,09:56:50.000,150,11092072,113365,0,1748599009,13860.854037159988,108.67143195000244,53009.60730504001 2025-05-30,09:56:51.000,150,11092086,113005,0,1748599010,13861.008972289994,108.81241455000418,53009.663202 2025-05-30,09:56:52.000,150,11092018,113245,0,1748599011,13861.20432528,108.89700411000376,53009.71909896 2025-05-30,09:56:53.000,150,11091960,113205,0,1748599012,13861.352524099995,109.00979019000079,53009.802944400006 2025-05-30,09:56:54.000,150,11092057,113165,0,1748599013,13861.554613399996,109.10847800999909,53009.83089288 2025-05-30,09:56:55.000,150,11092025,113285,0,1748599014,13861.743230079992,109.2353623500021,53009.93569968 2025-05-30,09:56:56.000,150,11091977,113245,0,1748599015,13861.911637830002,109.32700104000105,53009.96364816001 2025-05-30,09:56:57.000,150,11092023,112725,0,1748599016,13862.106990819993,109.43273798999871,53010.019545120005 2025-05-30,09:56:58.000,150,11092071,113125,0,1748599017,13862.302343809999,109.55962233000173,53010.13133904001 2025-05-30,09:56:59.000,150,11092100,113325,0,1748599018,13862.470751559995,109.65831015000003,53010.22915872001 2025-05-30,09:57:00.000,150,11091998,113325,0,1748599019,13862.61895037999,109.73585058000026,53010.236145840005 2025-05-30,09:57:01.000,150,11092062,113085,0,1748599020,13862.780621819991,109.77814536000369,53010.33396552 2025-05-30,09:57:02.000,150,11092053,113285,0,1748599021,13862.895139089997,109.84863666000456,53010.39684960001 2025-05-30,09:57:03.000,150,11092024,113285,0,1748599022,13863.077019459997,109.94732448000286,53010.5016564 2025-05-30,09:57:04.000,150,11092002,113085,0,1748599023,13863.198273039998,110.02486491000309,53010.55755336 2025-05-30,09:57:05.000,150,11091979,113165,0,1748599024,13863.306053999993,110.09535621000396,53010.620437440004 2025-05-30,09:57:06.000,150,11092069,113245,0,1748599025,13863.366680789994,110.15879837999819,53010.65537304 2025-05-30,09:57:07.000,150,11091998,113165,0,1748599026,13863.481198059999,110.2222405499997,53010.690308640005 2025-05-30,09:57:08.000,150,11092054,113205,0,1748599027,13863.568770089994,110.2856827200012,53010.7462056 2025-05-30,09:57:09.000,150,11092059,113085,0,1748599028,13863.690023669995,110.32797750000464,53010.788128320004 2025-05-30,09:57:10.000,150,11092005,113125,0,1748599029,13863.831486179995,110.40551793000486,53010.84402528 2025-05-30,09:57:11.000,150,11092005,113365,0,1748599030,13863.912321899996,110.48305835999781,53010.89293512 2025-05-30,09:57:12.000,150,11092055,113125,0,1748599031,13864.094202269996,110.55354965999868,53010.96979344001 2025-05-30,09:57:13.000,150,11092064,113365,0,1748599032,13864.249137400002,110.67338487000234,53011.00472904 2025-05-30,09:57:14.000,150,11091986,113245,0,1748599033,13864.390599910002,110.6804340000017,53011.08158736 2025-05-30,09:57:15.000,150,11092048,112965,0,1748599034,13864.505117179993,110.7438761700032,53011.08857448001 2025-05-30,09:57:16.000,150,11092085,112805,0,1748599035,13864.700470169999,110.79322007999872,53011.123510080004 2025-05-30,09:57:17.000,150,11092052,113285,0,1748599036,13864.808251129994,110.81436747000407,53011.20735552 2025-05-30,09:57:18.000,150,11092074,113445,0,1748599037,13864.89582315999,110.82846573000279,53011.193381280005 2025-05-30,09:57:19.000,150,11092072,113245,0,1748599038,13864.969922569995,110.82846573000279,53011.18639416001 2025-05-30,09:57:20.000,150,11092004,113285,0,1748599039,13864.99686780999,110.86371137999959,53011.21434264001 2025-05-30,09:57:21.000,150,11092033,113445,0,1748599040,13865.030549359995,110.86371137999959,53011.25626536001 2025-05-30,09:57:22.000,150,11091987,113085,0,1748599041,13865.091176149996,110.84961312000087,53011.29818808 2025-05-30,09:57:23.000,150,11092067,113005,0,1748599042,13865.10464877,110.86371137999959,53011.361072160005 2025-05-30,09:57:24.000,150,11092042,113285,0,1748599043,13865.07770352999,110.80731834000471,53011.312162320006 2025-05-30,09:57:25.000,150,11092092,113245,0,1748599044,13865.10464877,110.77207269000064,53011.31914944 2025-05-30,09:57:26.000,150,11092070,113525,0,1748599045,13865.06423091,110.75092530000256,53011.3401108 2025-05-30,09:57:27.000,150,11092018,113165,0,1748599046,13865.00360412,110.6804340000017,53011.30517520001 2025-05-30,09:57:28.000,150,11091988,113205,0,1748599047,13864.949713639995,110.65223748000426,53011.3401108 2025-05-30,09:57:29.000,150,11092006,113125,0,1748599048,13864.949713639995,110.58879531000275,53011.40299488001 2025-05-30,09:57:30.000,150,11092032,112925,0,1748599049,13864.89582315999,110.58879531000275,53011.361072160005 2025-05-30,09:57:31.000,150,11092036,113005,0,1748599050,13864.81498743999,110.60994270000083,53011.33312368001 2025-05-30,09:57:32.000,150,11092003,113245,0,1748599051,13864.77456957999,110.56059878999804,53011.29818808 2025-05-30,09:57:33.000,150,11091989,113125,0,1748599052,13864.727415409994,110.56764792000467,53011.25626536001 2025-05-30,09:57:34.000,150,11092057,113165,0,1748599053,13864.707206479994,110.55354965999868,53011.2702396 2025-05-30,09:57:35.000,150,11092080,113205,0,1748599054,13864.653315999989,110.54650052999932,53011.25626536001 2025-05-30,09:57:36.000,150,11092096,113085,0,1748599055,13864.552271349989,110.57469705000403,53011.20735552 2025-05-30,09:57:37.000,150,11092096,113285,0,1748599056,13864.478171939998,110.51830401000188,53011.123510080004 2025-05-30,09:57:38.000,150,11092099,113165,0,1748599057,13864.424281459993,110.46191096999974,53011.1304972 2025-05-30,09:57:39.000,150,11092063,113165,0,1748599058,13864.377127289998,110.44076358000166,53011.13748432001 2025-05-30,09:57:40.000,150,11092056,113165,0,1748599059,13864.323236809993,110.45486184000038,53011.03267752 2025-05-30,09:57:41.000,150,11092071,112805,0,1748599060,13864.255873709997,110.44076358000166,53011.08857448001 2025-05-30,09:57:42.000,150,11092056,113245,0,1748599061,13864.148092750002,110.42666532000294,53010.94883208001 2025-05-30,09:57:43.000,150,11092092,113325,0,1748599062,13864.040311789991,110.41961619000358,53011.00472904 2025-05-30,09:57:44.000,150,11092052,113365,0,1748599063,13863.959476069991,110.4337144500023,53010.906909360005 2025-05-30,09:57:45.000,150,11091997,113405,0,1748599064,13863.85843141999,110.41256706000422,53010.87197376 2025-05-30,09:57:46.000,150,11092081,113085,0,1748599065,13863.69675997999,110.39141966999887,53010.8160768 2025-05-30,09:57:47.000,150,11092112,113245,0,1748599066,13863.59571532999,110.35617402000207,53010.8160768 2025-05-30,09:57:48.000,150,11092089,112965,0,1748599067,13863.481198059999,110.335026630004,53010.75319272001 2025-05-30,09:57:49.000,150,11092076,113445,0,1748599068,13863.400362339999,110.320928369998,53010.6763344 2025-05-30,09:57:50.000,150,11091987,113285,0,1748599069,13863.245427209993,110.26453533000313,53010.62742456 2025-05-30,09:57:51.000,150,11092082,113245,0,1748599070,13863.124173629993,110.20109316000162,53010.571527600005 2025-05-30,09:57:52.000,150,11092090,113005,0,1748599071,13863.056810529997,110.1869949000029,53010.50864352 2025-05-30,09:57:53.000,150,11092098,113245,0,1748599072,13862.955765879997,110.14470011999947,53010.45973368 2025-05-30,09:57:54.000,150,11092052,113245,0,1748599073,13862.800830749991,110.10240534000332,53010.41082384 2025-05-30,09:57:55.000,150,11092057,113285,0,1748599074,13862.733467649996,110.02486491000309,53010.27806856001 2025-05-30,09:57:56.000,150,11092085,113045,0,1748599075,13862.61895037999,109.9755210000003,53010.27108144 2025-05-30,09:57:57.000,150,11092036,113205,0,1748599076,13862.55832358999,109.96142274000158,53010.21518448 2025-05-30,09:57:58.000,150,11092032,113405,0,1748599077,13862.49769679999,109.89798057000007,53010.117364800004 2025-05-30,09:57:59.000,150,11092020,113125,0,1748599078,13862.44380632,109.89798057000007,53010.07544208 2025-05-30,09:58:00.000,150,11092049,113285,0,1748599079,13862.34276167,109.83453839999856,53010.01255800001 2025-05-30,09:58:01.000,150,11092088,113245,0,1748599080,13862.282134879999,109.77109623000433,53009.900764080005 2025-05-30,09:58:02.000,150,11092023,113165,0,1748599081,13862.268662259994,109.70060493000346,53009.84486712001 2025-05-30,09:58:03.000,150,11092118,112965,0,1748599082,13862.214771779989,109.64421189000132,53009.7680088 2025-05-30,09:58:04.000,150,11092052,113325,0,1748599083,13862.154144989989,109.58076971999981,53009.684163360005 2025-05-30,09:58:05.000,150,11092030,113245,0,1748599084,13862.113727129989,109.55257320000237,53009.60730504001 2025-05-30,09:58:06.000,150,11092070,113325,0,1748599085,13862.053100339988,109.4820819000015,53009.57935656001 2025-05-30,09:58:07.000,150,11092066,113205,0,1748599086,13861.965528309993,109.43978711999807,53009.41865280001 2025-05-30,09:58:08.000,150,11092043,113125,0,1748599087,13861.817329489997,109.33405017000041,53009.35576872 2025-05-30,09:58:09.000,150,11092099,113045,0,1748599088,13861.716284839997,109.25650974000018,53009.27192328001 2025-05-30,09:58:10.000,150,11092049,113085,0,1748599089,13861.621976499991,109.20011669999803,53009.25794904 2025-05-30,09:58:11.000,150,11092103,113205,0,1748599090,13861.514195539996,109.08028149000165,53009.181090720005 2025-05-30,09:58:12.000,150,11092031,113205,0,1748599091,13861.372733029995,108.94634801999928,53009.04833544 2025-05-30,09:58:13.000,150,11092049,113085,0,1748599092,13861.26495207,108.86880758999905,53008.95051576 2025-05-30,09:58:14.000,150,11092031,113085,0,1748599093,13861.150434799994,108.78421802999947,53008.92256728 2025-05-30,09:58:15.000,150,11092104,112885,0,1748599094,13861.049390149994,108.69257934000052,53008.76885064001 2025-05-30,09:58:16.000,150,11092016,113165,0,1748599095,13860.941609189998,108.6784810800018,53008.64308248 2025-05-30,09:58:17.000,150,11092094,113325,0,1748599096,13860.800146679998,108.62913716999901,53008.559237040005 2025-05-30,09:58:18.000,150,11092086,113085,0,1748599097,13860.645211549992,108.53749848000007,53008.5452628 2025-05-30,09:58:19.000,150,11092095,113205,0,1748599098,13860.476803799997,108.55159673999879,53008.37757192 2025-05-30,09:58:20.000,150,11092034,113165,0,1748599099,13860.32860498,108.48815457000455,53008.23782952001 2025-05-30,09:58:21.000,150,11092058,113085,0,1748599100,13860.2073514,108.47405630999856,53008.105074240004 2025-05-30,09:58:22.000,150,11092095,113045,0,1748599101,13860.03894364999,108.44585979000112,53008.03520304 2025-05-30,09:58:23.000,150,11092006,113285,0,1748599102,13859.863799589999,108.38946674999897,53007.97930608001 2025-05-30,09:58:24.000,150,11092064,113205,0,1748599103,13859.702128149998,108.29077893000067,53007.8465508 2025-05-30,09:58:25.000,150,11092000,113205,0,1748599104,13859.520247779998,108.19914024000173,53007.7766796 2025-05-30,09:58:26.000,150,11092092,113205,0,1748599105,13859.351840030002,108.1568454599983,53007.65091144 2025-05-30,09:58:27.000,150,11092012,112885,0,1748599106,13859.149750730001,108.03701025000191,53007.5321304 2025-05-30,09:58:28.000,150,11092089,113245,0,1748599107,13858.94092511999,107.93127330000425,53007.42732360001 2025-05-30,09:58:29.000,150,11092086,113085,0,1748599108,13858.691681649994,107.83963460999803,53007.31552968 2025-05-30,09:58:30.000,150,11092043,113165,0,1748599109,13858.489592349993,107.69160288000421,53007.1827744 2025-05-30,09:58:31.000,150,11092103,112885,0,1748599110,13858.300975669998,107.57881679999991,53007.10591608 2025-05-30,09:58:32.000,150,11092032,113205,0,1748599111,13858.085413749992,107.48717811000097,53006.97316080001 2025-05-30,09:58:33.000,150,11092006,113125,0,1748599112,13857.903533379991,107.42373593999946,53006.79149568 2025-05-30,09:58:34.000,150,11092140,113125,0,1748599113,13857.654289909995,107.3814411600033,53006.74957296 2025-05-30,09:58:35.000,150,11092029,113005,0,1748599114,13857.50609109,107.3179989900018,53006.595856320004 2025-05-30,09:58:36.000,150,11092113,113245,0,1748599115,13857.290529169994,107.29685160000372,53006.47707528 2025-05-30,09:58:37.000,150,11092045,113045,0,1748599116,13857.068230939993,107.24750769000093,53006.31637152 2025-05-30,09:58:38.000,150,11092068,112925,0,1748599117,13856.893086880002,107.26160594999965,53006.21855184 2025-05-30,09:58:39.000,150,11092051,113085,0,1748599118,13856.717942819996,107.23340943000221,53006.03688672001 2025-05-30,09:58:40.000,150,11092021,113125,0,1748599119,13856.515853519995,107.25455682000029,53005.925092800004 2025-05-30,09:58:41.000,150,11092070,113165,0,1748599120,13856.38786363,107.25455682000029,53005.80631176 2025-05-30,09:58:42.000,150,11092082,113085,0,1748599121,13856.192510639994,107.3179989900018,53005.66656936 2025-05-30,09:58:43.000,150,11092036,113085,0,1748599122,13856.024102889998,107.31094986000244,53005.540801200004 2025-05-30,09:58:44.000,150,11091982,113125,0,1748599123,13855.801804659997,107.36029376999795,53005.41503304001 2025-05-30,09:58:45.000,150,11092068,113125,0,1748599124,13855.673814770002,107.3532446399986,53005.33817472 2025-05-30,09:58:46.000,150,11092103,113285,0,1748599125,13855.485198089991,107.43783419999818,53005.24734216001 2025-05-30,09:58:47.000,150,11092097,113125,0,1748599126,13855.32352664999,107.43078506999882,53005.107599760006 2025-05-30,09:58:48.000,150,11092056,113285,0,1748599127,13855.175327829995,107.48717811000097,53004.99580584 2025-05-30,09:58:49.000,150,11092085,113365,0,1748599128,13855.033865319994,107.5294728900044,53004.870037680004 2025-05-30,09:58:50.000,150,11092069,112845,0,1748599129,13854.878930189989,107.59291505999863,53004.821127840005 2025-05-30,09:58:51.000,150,11092042,113485,0,1748599130,13854.791358159993,107.69160288000421,53004.6674112 2025-05-30,09:58:52.000,150,11092092,113125,0,1748599131,13854.710522439993,107.71275027000229,53004.56959152 2025-05-30,09:58:53.000,150,11091999,113245,0,1748599132,13854.616214100002,107.71979940000165,53004.44382336 2025-05-30,09:58:54.000,150,11092105,113245,0,1748599133,13854.555587310002,107.73389766000037,53004.40190064 2025-05-30,09:58:55.000,150,11092077,113285,0,1748599134,13854.494960520002,107.81143809000059,53004.22722264 2025-05-30,09:58:56.000,150,11092097,113525,0,1748599135,13854.414124800001,107.81848721999995,53004.15735144 2025-05-30,09:58:57.000,150,11092025,113085,0,1748599136,13854.353498010001,107.86078200000338,53004.080493120004 2025-05-30,09:58:58.000,150,11092065,113165,0,1748599137,13854.265925979991,107.83963460999803,53004.031583280004 2025-05-30,09:58:59.000,150,11092021,113205,0,1748599138,13854.198562879996,107.90307677999954,53003.98966056 2025-05-30,09:59:00.000,150,11092068,113165,0,1748599139,13854.05036406,107.86078200000338,53003.863892400004 2025-05-30,09:59:01.000,150,11092044,113045,0,1748599140,13853.82806583,107.83963460999803,53003.78004696 2025-05-30,09:59:02.000,150,11092100,113285,0,1748599141,13853.679867009989,107.84668374000466,53003.647291680005 2025-05-30,09:59:03.000,150,11092067,113045,0,1748599142,13853.511459259993,107.81143809000059,53003.5844076 2025-05-30,09:59:04.000,150,11092054,113205,0,1748599143,13853.316106270002,107.80438896000123,53003.50754928 2025-05-30,09:59:05.000,150,11092049,113285,0,1748599144,13853.167907449992,107.74799591999908,53003.41671672 2025-05-30,09:59:06.000,150,11092027,113085,0,1748599145,13853.006236009991,107.74799591999908,53003.3398584 2025-05-30,09:59:07.000,150,11092102,113245,0,1748599146,13852.82435563999,107.74094678999973,53003.214090240006 2025-05-30,09:59:08.000,150,11092085,113365,0,1748599147,13852.676156819995,107.76914331000444,53003.13723192001 2025-05-30,09:59:09.000,150,11092083,113165,0,1748599148,13852.54143061999,107.73389766000037,53003.03242512 2025-05-30,09:59:10.000,150,11091994,113165,0,1748599149,13852.420177039989,107.75504504999844,53002.9555668 2025-05-30,09:59:11.000,150,11092090,113445,0,1748599150,13852.325868699998,107.71275027000229,53002.83678576 2025-05-30,09:59:12.000,150,11092097,113125,0,1748599151,13852.191142499993,107.67750461999822,53002.711017600006 2025-05-30,09:59:13.000,150,11092043,113365,0,1748599152,13852.096834160002,107.71275027000229,53002.58524944001 2025-05-30,09:59:14.000,150,11092064,113205,0,1748599153,13852.056416300002,107.69160288000421,53002.51537824001 2025-05-30,09:59:15.000,150,11092061,113165,0,1748599154,13852.009262129992,107.726848530001,53002.39659720001 2025-05-30,09:59:16.000,150,11092068,113205,0,1748599155,13851.955371650001,107.726848530001,53002.27082904 2025-05-30,09:59:17.000,150,11092066,113485,0,1748599156,13851.935162720001,107.68455375000485,53002.186983600004 2025-05-30,09:59:18.000,150,11092000,113285,0,1748599157,13851.894744860001,107.71275027000229,53002.12409952 2025-05-30,09:59:19.000,150,11092048,113325,0,1748599158,13851.867799619991,107.69865201000357,53002.00531848 2025-05-30,09:59:20.000,150,11092070,113445,0,1748599159,13851.935162720001,107.71275027000229,53001.95640864 2025-05-30,09:59:21.000,150,11092077,113245,0,1748599160,13851.968844269992,107.75504504999844,53001.82365336001 2025-05-30,09:59:22.000,150,11092070,113165,0,1748599161,13852.049679989992,107.73389766000037,53001.74679504001 2025-05-30,09:59:23.000,150,11092054,113245,0,1748599162,13852.069888919992,107.76914331000444,53001.61403976 2025-05-30,09:59:24.000,150,11092107,113165,0,1748599163,13852.177669880002,107.82553634999931,53001.537181440006 2025-05-30,09:59:25.000,150,11092056,113045,0,1748599164,13852.292187149993,107.85373287000402,53001.50923296001 2025-05-30,09:59:26.000,150,11092034,113405,0,1748599165,13852.359550249988,107.8748802600021,53001.40442616 2025-05-30,09:59:27.000,150,11092087,113165,0,1748599166,13852.501012759989,107.93127330000425,53001.313593599996 2025-05-30,09:59:28.000,150,11092052,113085,0,1748599167,13852.62900265,107.94537156000297,53001.30660648 2025-05-30,09:59:29.000,150,11092054,113165,0,1748599168,13852.777201469995,108.01586286000384,53001.27167088001 2025-05-30,09:59:30.000,150,11092010,113165,0,1748599169,13852.9321366,108.05110851000063,53001.201799680006 2025-05-30,09:59:31.000,150,11092053,113125,0,1748599170,13853.019708629996,108.10045242000342,53001.15288984001 2025-05-30,09:59:32.000,150,11092058,113005,0,1748599171,13853.188116379992,108.12864894000086,53001.15987696 2025-05-30,09:59:33.000,150,11092092,113445,0,1748599172,13853.262215789997,108.14979632999894,53001.07603152001 2025-05-30,09:59:34.000,150,11092099,113245,0,1748599173,13853.363260439997,108.17799285000365,53001.11096712 2025-05-30,09:59:35.000,150,11092046,113325,0,1748599174,13853.484514019998,108.19209111000237,53001.083018640005 2025-05-30,09:59:36.000,150,11092074,113165,0,1748599175,13853.585558669998,108.24143501999788,53001.0690444 2025-05-30,09:59:37.000,150,11092106,113085,0,1748599176,13853.727021179999,108.30487718999939,53001.02013456 2025-05-30,09:59:38.000,150,11092056,113285,0,1748599177,13853.814593209994,108.38946674999897,53001.00616032001 2025-05-30,09:59:39.000,150,11092113,113085,0,1748599178,13853.875219999994,108.53749848000007,53000.978211839996 2025-05-30,09:59:40.000,150,11092053,113045,0,1748599179,13853.935846789995,108.59389152000222,53001.013147440004 2025-05-30,09:59:41.000,150,11092044,113125,0,1748599180,13854.0099462,108.6784810800018,53001.02013456 2025-05-30,09:59:42.000,150,11092060,113165,0,1748599181,13854.12446346999,108.69962846999988,53001.04808304 2025-05-30,09:59:43.000,150,11092029,113285,0,1748599182,13854.23224443,108.75602151000203,53000.9991732 2025-05-30,09:59:44.000,150,11092074,113325,0,1748599183,13854.360234319996,108.79126715999882,53001.034108800006 2025-05-30,09:59:45.000,150,11092035,113165,0,1748599184,13854.528642069992,108.84766020000097,53000.99218608 2025-05-30,09:59:46.000,150,11092046,113285,0,1748599185,13854.750940299993,108.89700411000376,53000.9991732 2025-05-30,09:59:47.000,150,11092118,113085,0,1748599186,13854.912611739994,108.98159367000335,53000.98519896001 2025-05-30,09:59:48.000,150,11092053,113245,0,1748599187,13855.195536759995,109.03093757999886,53001.034108800006 2025-05-30,09:59:49.000,150,11092043,113205,0,1748599188,13855.377417129996,109.14372366000316,53001.0690444 2025-05-30,09:59:50.000,150,11092087,112925,0,1748599189,13855.613187980001,109.20716583000467,53001.12494136001 2025-05-30,09:59:51.000,150,11092067,113285,0,1748599190,13855.848958829993,109.34814842999913,53001.145902719996 2025-05-30,09:59:53.000,150,11092052,113165,0,1748599192,13856.25987373999,109.47503277000214,53001.22276104001 2025-05-30,09:59:54.000,150,11092024,113405,0,1748599193,13856.536062449995,109.57372059000045,53001.201799680006 2025-05-30,09:59:55.000,150,11092073,113085,0,1748599194,13856.792042230001,109.60896624000452,53001.27167088001 2025-05-30,09:59:56.000,150,11092119,113085,0,1748599195,13856.994131530002,109.67945753999811,53001.40442616 2025-05-30,09:59:57.000,150,11092113,113285,0,1748599196,13857.169275589993,109.79224362000241,53001.43237464 2025-05-30,09:59:58.000,150,11092037,113165,0,1748599197,13857.431991679994,109.85568579000392,53001.481284479996 2025-05-30,09:59:59.000,150,11092033,113405,0,1748599198,13857.62734467,109.91912795999815,53001.5930784 2025-05-30,10:00:00.000,150,11092009,113165,0,1748599199,13857.836170279996,109.96847187000094,53001.635001120005 2025-05-30,10:00:01.000,150,11092112,113165,0,1748599200,13858.098886369997,110.04601230000117,53001.71884656 2025-05-30,10:00:02.000,150,11092088,113005,0,1748599201,13858.294239360002,110.17289664000418,53001.78871776 2025-05-30,10:00:03.000,150,11092051,113085,0,1748599202,13858.509801279994,110.22928967999906,53001.90051168 2025-05-30,10:00:04.000,150,11092068,113125,0,1748599203,13858.671472719994,110.29978097999992,53001.95640864 2025-05-30,10:00:05.000,150,11092115,113085,0,1748599204,13858.90724357,110.335026630004,53002.089163920005 2025-05-30,10:00:06.000,150,11092035,113205,0,1748599205,13859.075651319996,110.39141966999887,53002.14506088 2025-05-30,10:00:07.000,150,11092062,113165,0,1748599206,13859.271004310001,110.39141966999887,53002.23589344 2025-05-30,10:00:08.000,150,11092068,113205,0,1748599207,13859.479829919997,110.39141966999887,53002.32672600001 2025-05-30,10:00:09.000,150,11092053,113085,0,1748599208,13859.628028739993,110.37732141000015,53002.473455520005 2025-05-30,10:00:10.000,150,11092113,112965,0,1748599209,13859.789700179994,110.39846879999823,53002.52935248 2025-05-30,10:00:11.000,150,11092029,113285,0,1748599210,13859.850326969994,110.38437053999951,53002.59922368 2025-05-30,10:00:12.000,150,11092110,113205,0,1748599211,13860.0052621,110.41256706000422,53002.70403048001 2025-05-30,10:00:13.000,150,11092116,113045,0,1748599212,13860.113043059995,110.41961619000358,53002.75294032001 2025-05-30,10:00:14.000,150,11092109,113325,0,1748599213,13860.24103294999,110.41961619000358,53002.8856956 2025-05-30,10:00:15.000,150,11092082,113365,0,1748599214,13860.382495459991,110.37027228000079,53003.01146376 2025-05-30,10:00:16.000,150,11092059,113125,0,1748599215,13860.497012729997,110.39846879999823,53003.0603736 2025-05-30,10:00:17.000,150,11092116,113005,0,1748599216,13860.591321070002,110.41961619000358,53003.20710312001 2025-05-30,10:00:18.000,150,11092085,113325,0,1748599217,13860.752992510003,110.44781271000102,53003.35383264001 2025-05-30,10:00:19.000,150,11092081,113165,0,1748599218,13860.887718709993,110.44076358000166,53003.37479400001 2025-05-30,10:00:20.000,150,11092025,113685,0,1748599219,13861.03591752999,110.41961619000358,53003.57043336001 2025-05-30,10:00:21.000,150,11092122,113445,0,1748599220,13861.15717110999,110.40551793000486,53003.55645912 2025-05-30,10:00:22.000,150,11092069,113285,0,1748599221,13861.31884254999,110.44076358000166,53003.67524016 2025-05-30,10:00:23.000,150,11092056,113285,0,1748599222,13861.413150889995,110.49010749000445,53003.77305984 2025-05-30,10:00:24.000,150,11092089,113085,0,1748599223,13861.534404469996,110.51830401000188,53003.87087952 2025-05-30,10:00:25.000,150,11092015,112925,0,1748599224,13861.621976499991,110.55354965999868,53004.01062192 2025-05-30,10:00:26.000,150,11092044,112805,0,1748599225,13861.736493769997,110.60994270000083,53004.031583280004 2025-05-30,10:00:27.000,150,11092116,113045,0,1748599226,13861.837538419997,110.65928661000362,53004.199274160004 2025-05-30,10:00:28.000,150,11092053,113445,0,1748599227,13861.938583069998,110.70158138999977,53004.19228704001 2025-05-30,10:00:29.000,150,11092078,113485,0,1748599228,13862.032891409988,110.80026920999808,53004.33901656001 2025-05-30,10:00:30.000,150,11092061,113165,0,1748599229,13862.214771779989,110.7438761700032,53004.40190064 2025-05-30,10:00:31.000,150,11092080,113285,0,1748599230,13862.248453329994,110.80731834000471,53004.44382336 2025-05-30,10:00:32.000,150,11092088,113245,0,1748599231,13862.389915839995,110.85666225000023,53004.485746080005 2025-05-30,10:00:33.000,150,11092000,113285,0,1748599232,13862.50443311,110.85666225000023,53004.6674112 2025-05-30,10:00:34.000,150,11092053,113205,0,1748599233,13862.59874144999,110.85666225000023,53004.74426952001 2025-05-30,10:00:35.000,150,11092082,113165,0,1748599234,13862.65936823999,110.8778096399983,53004.80016648 2025-05-30,10:00:36.000,150,11092093,113205,0,1748599235,13862.787358130001,110.85666225000023,53004.90497328 2025-05-30,10:00:37.000,150,11092132,113485,0,1748599236,13862.901875399992,110.9271535500011,53004.91196040001 2025-05-30,10:00:38.000,150,11092079,113285,0,1748599237,13863.023128979992,110.91305529000238,53005.07965128001 2025-05-30,10:00:39.000,150,11092055,113445,0,1748599238,13863.050074220002,110.96239919999789,53005.10061264001 2025-05-30,10:00:40.000,150,11092091,113205,0,1748599239,13863.198273039998,111.00469398000132,53005.205419440004 2025-05-30,10:00:41.000,150,11092047,113045,0,1748599240,13863.265636139993,111.06108702000347,53005.31022624 2025-05-30,10:00:42.000,150,11092063,113405,0,1748599241,13863.332999239989,111.04698876000475,53005.4010588 2025-05-30,10:00:43.000,150,11092091,113125,0,1748599242,13863.413834959989,111.11043092999898,53005.41503304001 2025-05-30,10:00:44.000,150,11092062,113045,0,1748599243,13863.51487960999,111.05403789000411,53005.47791712 2025-05-30,10:00:45.000,150,11092034,113085,0,1748599244,13863.649605809995,111.07518528000219,53005.589711040004 2025-05-30,10:00:46.000,150,11092088,113205,0,1748599245,13863.75738676999,111.06108702000347,53005.62464664 2025-05-30,10:00:47.000,150,11092122,113045,0,1748599246,13863.88537666,111.06813615000283,53005.70150496001 2025-05-30,10:00:48.000,150,11092010,113125,0,1748599247,13864.020102859991,111.06813615000283,53005.68753072 2025-05-30,10:00:49.000,150,11092101,113285,0,1748599248,13864.107674890001,111.14567658000306,53005.73644056 2025-05-30,10:00:50.000,150,11092036,113165,0,1748599249,13864.249137400002,111.1386274500037,53005.82028600001 2025-05-30,10:00:51.000,150,11092053,113165,0,1748599250,13864.390599910002,111.19502048999857,53005.86919584001 2025-05-30,10:00:52.000,150,11092074,113165,0,1748599251,13864.565743969993,111.22321701000328,53005.93207992 2025-05-30,10:00:53.000,150,11092049,113165,0,1748599252,13864.727415409994,111.22321701000328,53005.96701552001 2025-05-30,10:00:54.000,150,11092066,113085,0,1748599253,13864.91603208999,111.24436440000136,53006.064835200006 2025-05-30,10:00:55.000,150,11092078,113165,0,1748599254,13865.06423091,111.25141353000072,53006.07182232 2025-05-30,10:00:56.000,150,11092111,113125,0,1748599255,13865.20569342,111.23026614000264,53006.162654880005 2025-05-30,10:00:57.000,150,11092079,113245,0,1748599256,13865.360628549992,111.237315270002,53006.19060336 2025-05-30,10:00:58.000,150,11092103,113245,0,1748599257,13865.461673199992,111.18797135999921,53006.24650032 2025-05-30,10:00:59.000,150,11092069,113085,0,1748599258,13865.529036300002,111.20206961999793,53006.281435920006 2025-05-30,10:01:00.000,150,11091991,113285,0,1748599259,13865.663762499993,111.18092222999985,53006.330345760005 2025-05-30,10:01:01.000,150,11092054,113165,0,1748599260,13865.785016079994,111.1245291899977,53006.40720408 2025-05-30,10:01:02.000,150,11092053,113125,0,1748599261,13865.872588109989,111.11043092999898,53006.43515256 2025-05-30,10:01:03.000,150,11092108,113085,0,1748599262,13866.007314309994,111.11748005999834,53006.43515256 2025-05-30,10:01:04.000,150,11092078,113085,0,1748599263,13866.12183158,111.04698876000475,53006.53995936001 2025-05-30,10:01:05.000,150,11092079,113045,0,1748599264,13866.30371195,110.98354659000324,53006.52598512 2025-05-30,10:01:06.000,150,11092089,112965,0,1748599265,13866.465383390001,110.9905957200026,53006.567907840006 2025-05-30,10:01:07.000,150,11092138,113125,0,1748599266,13866.660736379992,110.97649746000388,53006.567907840006 2025-05-30,10:01:08.000,150,11092043,113325,0,1748599267,13866.862825679993,110.95535006999853,53006.68668888001 2025-05-30,10:01:09.000,150,11092054,113045,0,1748599268,13867.024497119994,110.91305529000238,53006.714637360004 2025-05-30,10:01:10.000,150,11092094,113445,0,1748599269,13867.206377489994,110.90600616000302,53006.75656008001 2025-05-30,10:01:11.000,150,11092101,113045,0,1748599270,13867.41520309999,110.8919079000043,53006.81245704 2025-05-30,10:01:12.000,150,11092050,113325,0,1748599271,13867.55666560999,110.90600616000302,53006.868354 2025-05-30,10:01:13.000,150,11092046,112965,0,1748599272,13867.758754909992,110.84961312000087,53006.9382252 2025-05-30,10:01:14.000,150,11092061,113325,0,1748599273,13867.859799559992,110.84961312000087,53006.92425096001 2025-05-30,10:01:15.000,150,11092035,113245,0,1748599274,13868.028207310002,110.79322007999872,53007.03604488 2025-05-30,10:01:16.000,150,11092025,113085,0,1748599275,13868.109043029988,110.77207269000064,53007.06399336001 2025-05-30,10:01:17.000,150,11092100,113085,0,1748599276,13868.210087679989,110.69453226000041,53007.08495472 2025-05-30,10:01:18.000,150,11092076,113325,0,1748599277,13868.270714469989,110.6310900899989,53007.13386456 2025-05-30,10:01:19.000,150,11092058,113125,0,1748599278,13868.35155018999,110.56059878999804,53007.19674864 2025-05-30,10:01:20.000,150,11092049,113245,0,1748599279,13868.45933115,110.51830401000188,53007.24565848 2025-05-30,10:01:21.000,150,11092092,113125,0,1748599280,13868.54016687,110.4689600999991,53007.217710000004 2025-05-30,10:01:22.000,150,11092088,113125,0,1748599281,13868.627738899995,110.39846879999823,53007.3225168 2025-05-30,10:01:23.000,150,11092108,113245,0,1748599282,13868.708574619995,110.36322315000143,53007.392388 2025-05-30,10:01:24.000,150,11092121,113245,0,1748599283,13868.7624651,110.31387923999864,53007.30155544 2025-05-30,10:01:25.000,150,11092056,113085,0,1748599284,13868.80288296,110.20109316000162,53007.36443952 2025-05-30,10:01:26.000,150,11092018,113205,0,1748599285,13868.796146649991,110.15174924999883,53007.4622592 2025-05-30,10:01:27.000,150,11092037,113205,0,1748599286,13868.75572878999,110.03896317000181,53007.44129784 2025-05-30,10:01:28.000,150,11092106,113285,0,1748599287,13868.708574619995,109.95437361000222,53007.434310720004 2025-05-30,10:01:29.000,150,11092048,112925,0,1748599288,13868.66142045,109.876833180002,53007.46924632 2025-05-30,10:01:30.000,150,11092072,113205,0,1748599289,13868.546903179995,109.72175232000154,53007.42732360001 2025-05-30,10:01:31.000,150,11092100,113325,0,1748599290,13868.41217697999,109.60896624000452,53007.41334936 2025-05-30,10:01:32.000,150,11092098,113325,0,1748599291,13868.317868639999,109.4820819000015,53007.392388 2025-05-30,10:01:33.000,150,11092058,113085,0,1748599292,13868.230296609989,109.36224668999785,53007.42033648 2025-05-30,10:01:34.000,150,11092046,113125,0,1748599293,13868.075361479998,109.22831322000275,53007.406362240006 2025-05-30,10:01:35.000,150,11092002,113325,0,1748599294,13868.014734689998,109.04503584000486,53007.39937512001 2025-05-30,10:01:36.000,150,11092011,112845,0,1748599295,13867.967580520002,108.93224976000056,53007.39937512001 2025-05-30,10:01:37.000,150,11092036,113285,0,1748599296,13867.927162660002,108.83356194000226,53007.3225168 2025-05-30,10:01:38.000,150,11092077,113045,0,1748599297,13867.880008489992,108.67143195000244,53007.35046528 2025-05-30,10:01:39.000,150,11092128,113405,0,1748599298,13867.765491220001,108.57274413000414,53007.32950392001 2025-05-30,10:01:40.000,150,11092065,113285,0,1748599299,13867.752018599997,108.45290892000048,53007.336491040005 2025-05-30,10:01:41.000,150,11092064,113165,0,1748599300,13867.718337049992,108.39651587999833,53007.35745240001 2025-05-30,10:01:42.000,150,11092057,113445,0,1748599301,13867.725073360001,108.35422110000218,53007.32950392001 2025-05-30,10:01:43.000,150,11092029,113045,0,1748599302,13867.765491220001,108.23438588999852,53007.27360696 2025-05-30,10:01:44.000,150,11092102,113165,0,1748599303,13867.792436459997,108.14274719999958,53007.35745240001 2025-05-30,10:01:45.000,150,11092015,113205,0,1748599304,13867.785700150002,108.04405938000127,53007.266619840004 2025-05-30,10:01:46.000,150,11092110,113245,0,1748599305,13867.799172769992,107.92422417000489,53007.28059408001 2025-05-30,10:01:47.000,150,11092076,113205,0,1748599306,13867.819381699992,107.83963460999803,53007.287581200006 2025-05-30,10:01:48.000,150,11092039,113165,0,1748599307,13867.873272179997,107.71979940000165,53007.25963272001 2025-05-30,10:01:49.000,150,11091999,112885,0,1748599308,13867.886744800002,107.67750461999822,53007.287581200006 2025-05-30,10:01:50.000,150,11092072,113085,0,1748599309,13867.994525759997,107.57176767000055,53007.266619840004 2025-05-30,10:01:51.000,150,11092053,113045,0,1748599310,13867.974316829997,107.5153746299984,53007.23168424001 2025-05-30,10:01:52.000,150,11092098,113005,0,1748599311,13867.900217419992,107.42373593999946,53007.25963272001 2025-05-30,10:01:53.000,150,11092104,113165,0,1748599312,13867.933898969997,107.36029376999795,53007.29456832 2025-05-30,10:01:54.000,150,11092017,113285,0,1748599313,13867.880008489992,107.26865507999901,53007.24565848 2025-05-30,10:01:55.000,150,11092030,113165,0,1748599314,13867.772227529997,107.14177074000327,53007.19674864 2025-05-30,10:01:56.000,150,11092121,113325,0,1748599315,13867.711600739996,107.0712794400024,53007.12687744 2025-05-30,10:01:57.000,150,11092082,112925,0,1748599316,13867.677919189991,106.96554249000474,53007.1827744 2025-05-30,10:01:58.000,150,11092104,113365,0,1748599317,13867.637501329991,106.91619858000195,53007.1478388 2025-05-30,10:01:59.000,150,11092087,113285,0,1748599318,13867.62402871,106.83865815000172,53007.14085168001 2025-05-30,10:02:00.000,150,11092072,113165,0,1748599319,13867.610556089996,106.74701946000278,53007.08495472 2025-05-30,10:02:01.000,150,11092063,113005,0,1748599320,13867.62402871,106.7258720700047,53007.09194184001 2025-05-30,10:02:02.000,150,11092069,113045,0,1748599321,13867.60381978,106.67652816000191,53007.10591608 2025-05-30,10:02:03.000,150,11092060,113005,0,1748599322,13867.58361085,106.6130859900004,53007.06399336001 2025-05-30,10:02:04.000,150,11092020,113565,0,1748599323,13867.46235727,106.56374208000489,53007.09194184001 2025-05-30,10:02:05.000,150,11092089,113125,0,1748599324,13867.37478523999,106.38751382999908,53007.03604488 2025-05-30,10:02:06.000,150,11092087,113205,0,1748599325,13867.226586419994,106.25358036000398,53006.98014792 2025-05-30,10:02:07.000,150,11092078,113005,0,1748599326,13867.078387599999,106.07735210999817,53006.96617368 2025-05-30,10:02:08.000,150,11092051,113445,0,1748599327,13866.957134019998,105.95751690000179,53006.96617368 2025-05-30,10:02:09.000,150,11092092,113165,0,1748599328,13866.748308410002,105.82358342999942,53006.9382252 2025-05-30,10:02:10.000,150,11092098,113085,0,1748599329,13866.539482799992,105.73194474000047,53006.931238080004 2025-05-30,10:02:11.000,150,11092074,113205,0,1748599330,13866.330657189996,105.62620779000281,53006.91027672 2025-05-30,10:02:12.000,150,11092109,112805,0,1748599331,13866.11509526999,105.5275199700045,53006.833418400005 2025-05-30,10:02:13.000,150,11092087,113325,0,1748599332,13865.939951209999,105.4147338900002,53006.763547200004 2025-05-30,10:02:14.000,150,11092072,113245,0,1748599333,13865.690707739988,105.25965302999975,53006.693676 2025-05-30,10:02:15.000,150,11092043,112965,0,1748599334,13865.495354749997,105.13276869000401,53006.665727520005 2025-05-30,10:02:16.000,150,11092078,112965,0,1748599335,13865.20569342,104.94949130999885,53006.595856320004 2025-05-30,10:02:17.000,150,11092076,112965,0,1748599336,13864.93624101999,104.73801741000352,53006.51201088 2025-05-30,10:02:18.000,150,11092064,113205,0,1748599337,13864.660052309999,104.58998568000243,53006.4840624 2025-05-30,10:02:19.000,150,11092091,113125,0,1748599338,13864.464699319993,104.3996591699979,53006.39322984001 2025-05-30,10:02:20.000,150,11092129,113245,0,1748599339,13864.269346330002,104.18818527000258,53006.31637152 2025-05-30,10:02:21.000,150,11092059,113245,0,1748599340,13864.026839170001,104.0190061500034,53006.21855184 2025-05-30,10:02:22.000,150,11092036,113245,0,1748599341,13863.71696890999,103.84277790000488,53006.113745040006 2025-05-30,10:02:23.000,150,11092072,113325,0,1748599342,13863.373417099989,103.63130400000227,53005.9600284 2025-05-30,10:02:24.000,150,11092104,112965,0,1748599343,13863.070283150002,103.4621248800031,53005.84823448001 2025-05-30,10:02:25.000,150,11092060,113205,0,1748599344,13862.773885509996,103.28589663000457,53005.7154792 2025-05-30,10:02:26.000,150,11092109,113165,0,1748599345,13862.44380632,103.11671750999813,53005.59669816 2025-05-30,10:02:27.000,150,11092077,113085,0,1748599346,13862.160881299998,102.95458751999831,53005.47093 2025-05-30,10:02:28.000,150,11092055,113285,0,1748599347,13861.817329489997,102.77835926999978,53005.3311876 2025-05-30,10:02:29.000,150,11092095,113165,0,1748599348,13861.541140779991,102.65147493000404,53005.11458688 2025-05-30,10:02:30.000,150,11092054,113125,0,1748599349,13861.251479449995,102.45409929000016,53005.00279296 2025-05-30,10:02:31.000,150,11092093,112965,0,1748599350,13860.988763359994,102.31311668999842,53004.88401192001 2025-05-30,10:02:32.000,150,11092051,113045,0,1748599351,13860.739519889998,102.2003306100014,53004.71632104001 2025-05-30,10:02:33.000,150,11092070,113125,0,1748599352,13860.470067490001,102.07344626999839,53004.604527120006 2025-05-30,10:02:34.000,150,11092019,113125,0,1748599353,13860.09957043999,101.93246367000393,53004.436836240006 2025-05-30,10:02:35.000,150,11092115,113125,0,1748599354,13859.702128149998,101.74918628999876,53004.269145360005 2025-05-30,10:02:36.000,150,11092021,113205,0,1748599355,13859.338367409997,101.59410542999831,53004.031583280004 2025-05-30,10:02:37.000,150,11092114,113325,0,1748599356,13858.98807929,101.41082805000042,53003.898828 2025-05-30,10:02:38.000,150,11092055,112765,0,1748599357,13858.61758223999,101.26279631999932,53003.73812424001 2025-05-30,10:02:39.000,150,11092033,112845,0,1748599358,13858.240348879997,101.10771545999887,53003.479600800005 2025-05-30,10:02:40.000,150,11092021,113165,0,1748599359,13857.903533379991,100.91033982000226,53003.3398584 2025-05-30,10:02:41.000,150,11092048,113165,0,1748599360,13857.53977263999,100.7905046099986,53003.11627056001 2025-05-30,10:02:42.000,150,11092125,113125,0,1748599361,13857.202957139998,100.67771853000158,53002.96255392 2025-05-30,10:02:43.000,150,11092108,113445,0,1748599362,13856.825723779992,100.57198158000392,53002.7459532 2025-05-30,10:02:44.000,150,11092067,113005,0,1748599363,13856.42828149,100.4944411500037,53002.55031384 2025-05-30,10:02:45.000,150,11092046,113405,0,1748599364,13856.024102889998,100.33936029000324,53002.354674480004 2025-05-30,10:02:46.000,150,11092121,113445,0,1748599365,13855.592979050001,100.19132856000215,53002.2219192 2025-05-30,10:02:47.000,150,11092071,113245,0,1748599366,13855.28310878999,100.08559161000449,53001.97737 2025-05-30,10:02:48.000,150,11092112,113125,0,1748599367,13854.939556979989,99.9869037899989,53001.78871776 2025-05-30,10:02:49.000,150,11092088,113285,0,1748599368,13854.596005170002,99.87411771000188,53001.5930784 2025-05-30,10:02:50.000,150,11092076,113245,0,1748599369,13854.319816459996,99.83887205999781,53001.43936176001 2025-05-30,10:02:51.000,150,11092099,113285,0,1748599370,13854.077309299995,99.84592119000445,53001.2087868 2025-05-30,10:02:52.000,150,11092089,113085,0,1748599371,13853.915637859995,99.81772466999973,53001.0690444 2025-05-30,10:02:53.000,150,11092107,113285,0,1748599372,13853.78091165999,99.83887205999781,53000.83846944001 2025-05-30,10:02:54.000,150,11092097,113125,0,1748599373,13853.700075939989,99.76838076000422,53000.66379144 2025-05-30,10:02:55.000,150,11092108,113005,0,1748599374,13853.673130699994,99.74018423999951,53000.461164960005 2025-05-30,10:02:56.000,150,11092121,113085,0,1748599375,13853.632712839993,99.69788946000335,53000.35635816001 2025-05-30,10:02:57.000,150,11092025,113245,0,1748599376,13853.592294979993,99.60625077000441,53000.1607188 2025-05-30,10:02:58.000,150,11092070,113205,0,1748599377,13853.545140809998,99.59920163999777,52999.9860408 2025-05-30,10:02:59.000,150,11092044,113205,0,1748599378,13853.531668189993,99.55690686000162,52999.86725976 2025-05-30,10:03:00.000,150,11092051,113125,0,1748599379,13853.430623539993,99.55690686000162,52999.71354312001 2025-05-30,10:03:01.000,150,11092076,113245,0,1748599380,13853.396941990002,99.52871034000418,52999.53886512 2025-05-30,10:03:02.000,150,11092088,113045,0,1748599381,13853.390205679993,99.50756294999883,52999.42707120001 2025-05-30,10:03:03.000,150,11092067,113165,0,1748599382,13853.282424719997,99.48641556000075,52999.287328800005 2025-05-30,10:03:04.000,150,11092043,113245,0,1748599383,13853.181380069997,99.4300225199986,52999.09867656 2025-05-30,10:03:05.000,150,11092050,113005,0,1748599384,13853.107280659991,99.3947768700018,52999.01483112001 2025-05-30,10:03:06.000,150,11092096,113085,0,1748599385,13853.039917559996,99.36658035000437,52998.93098568 2025-05-30,10:03:07.000,150,11092059,113085,0,1748599386,13852.91192767,99.28199079000478,52998.74233344 2025-05-30,10:03:08.000,150,11092118,113125,0,1748599387,13852.80414670999,99.21854862000328,52998.64451376 2025-05-30,10:03:09.000,150,11092007,113085,0,1748599388,13852.64247526999,99.02822210999875,52998.53271984 2025-05-30,10:03:10.000,150,11092101,113365,0,1748599389,13852.507749069999,98.94363254999917,52998.42791304 2025-05-30,10:03:11.000,150,11092008,113165,0,1748599390,13852.305659769998,98.82379734000278,52998.2392608 2025-05-30,10:03:12.000,150,11092107,113125,0,1748599391,13852.117043090002,98.76035517000128,52998.12746688001 2025-05-30,10:03:13.000,150,11092072,113285,0,1748599392,13852.002525819997,98.68986387000041,52997.994711600004 2025-05-30,10:03:14.000,150,11092006,113005,0,1748599393,13851.867799619991,98.66871648000233,52997.8549692 2025-05-30,10:03:15.000,150,11092044,113165,0,1748599394,13851.847590689991,98.65461822000361,52997.799072240006 2025-05-30,10:03:16.000,150,11092090,113605,0,1748599395,13851.70612817999,98.59822518000146,52997.631381360006 2025-05-30,10:03:17.000,150,11092028,113085,0,1748599396,13851.58487459999,98.55593039999803,52997.40779352 2025-05-30,10:03:18.000,150,11092096,113125,0,1748599397,13851.46362101999,98.5277338800006,52997.31696096001 2025-05-30,10:03:19.000,150,11092008,113165,0,1748599398,13851.355840059994,98.50658649000252,52997.26805112001 2025-05-30,10:03:20.000,150,11092063,113765,0,1748599399,13851.241322789989,98.50658649000252,52997.07241176 2025-05-30,10:03:21.000,150,11092028,113285,0,1748599400,13851.113332899993,98.57002866000403,52997.00254056001 2025-05-30,10:03:22.000,150,11092086,113125,0,1748599401,13851.045969799998,98.65461822000361,52996.83484968001 2025-05-30,10:03:23.000,150,11092015,113525,0,1748599402,13850.917979910002,98.78150255999935,52996.73004288 2025-05-30,10:03:24.000,150,11092074,113005,0,1748599403,13850.857353120002,98.90838690000237,52996.59030048 2025-05-30,10:03:25.000,150,11092094,113085,0,1748599404,13850.810198949992,98.9859273300026,52996.506455040006 2025-05-30,10:03:26.000,150,11092017,113045,0,1748599405,13850.749572159992,99.09166428000026,52996.34575128 2025-05-30,10:03:27.000,150,11092030,113085,0,1748599406,13850.729363229992,99.16920471000049,52996.26190584001 2025-05-30,10:03:28.000,150,11092058,113285,0,1748599407,13850.702417989996,99.21854862000328,52996.16408616001 2025-05-30,10:03:29.000,150,11092087,113045,0,1748599408,13850.648527509991,99.28199079000478,52996.13613768 2025-05-30,10:03:30.000,150,11092095,112965,0,1748599409,13850.655263820001,99.2960890500035,52996.08024072 2025-05-30,10:03:31.000,150,11092049,113165,0,1748599410,13850.621582269996,99.3947768700018,52995.92652408001 2025-05-30,10:03:32.000,150,11092082,113405,0,1748599411,13850.648527509991,99.47231730000203,52995.80075592 2025-05-30,10:03:33.000,150,11092067,113085,0,1748599412,13850.675472750001,99.52871034000418,52995.80774304001 2025-05-30,10:03:34.000,150,11092065,113165,0,1748599413,13850.63505489,99.58510337999905,52995.716910480005 2025-05-30,10:03:35.000,150,11092034,113085,0,1748599414,13850.601373339996,99.61329990000377,52995.68197488 2025-05-30,10:03:36.000,150,11092058,113085,0,1748599415,13850.5744281,99.71198772000207,52995.63306504 2025-05-30,10:03:37.000,150,11092092,113085,0,1748599416,13850.520537619996,99.74018423999951,52995.59114232001 2025-05-30,10:03:38.000,150,11092013,113085,0,1748599417,13850.46664713999,99.81067554000037,52995.48633552 2025-05-30,10:03:39.000,150,11092078,113445,0,1748599418,13850.439701899995,99.90231422999932,52995.42345144001 2025-05-30,10:03:40.000,150,11092040,113245,0,1748599419,13850.379075109995,100.07149334999849,52995.430438560004 2025-05-30,10:03:41.000,150,11092018,113205,0,1748599420,13850.298239389995,100.20542682000087,52995.41646432 2025-05-30,10:03:42.000,150,11092003,113205,0,1748599421,13850.22413997999,100.31821289999789,52995.34659312 2025-05-30,10:03:43.000,150,11092058,113205,0,1748599422,13850.23087629,100.38870419999876,52995.262747680004 2025-05-30,10:03:44.000,150,11092058,113165,0,1748599423,13850.156776879994,100.45214637000026,52995.24178632 2025-05-30,10:03:45.000,150,11092034,113365,0,1748599424,13850.150040569999,100.4944411500037,52995.262747680004 2025-05-30,10:03:46.000,150,11091988,113125,0,1748599425,13850.102886399989,100.46624462999898,52995.22082496 2025-05-30,10:03:47.000,150,11092065,113285,0,1748599426,13850.008578059998,100.45214637000026,52995.164928000006 2025-05-30,10:03:48.000,150,11092028,113165,0,1748599427,13849.786279829998,100.57198158000392,52995.17191512 2025-05-30,10:03:49.000,150,11092074,113165,0,1748599428,13849.590926839992,100.6565711400035,52995.07409544 2025-05-30,10:03:50.000,150,11092042,113325,0,1748599429,13849.557245290001,100.72001330999774,52995.03217272 2025-05-30,10:03:51.000,150,11092025,113165,0,1748599430,13849.469673259991,100.6918167900003,52995.0251856 2025-05-30,10:03:52.000,150,11092058,113205,0,1748599431,13849.368628609991,100.70591504999902,52994.927365920004 2025-05-30,10:03:53.000,150,11092090,113205,0,1748599432,13849.281056579995,100.74820983000245,52994.96230152 2025-05-30,10:03:54.000,150,11092000,113285,0,1748599433,13849.14633037999,100.72001330999774,52994.93435304 2025-05-30,10:03:55.000,150,11092047,113365,0,1748599434,13849.03181311,100.68476766000094,52994.86448184 2025-05-30,10:03:56.000,150,11092033,113285,0,1748599435,13848.843196429989,100.66362027000287,52994.77364928001 2025-05-30,10:03:57.000,150,11092018,113445,0,1748599436,13848.674788679993,100.593128970002,52994.75268792001 2025-05-30,10:03:58.000,150,11092060,112805,0,1748599437,13848.533326169993,100.4944411500037,52994.759675040004 2025-05-30,10:03:59.000,150,11092038,113085,0,1748599438,13848.418808900002,100.43804811000155,52994.640894000004 2025-05-30,10:04:00.000,150,11092019,112965,0,1748599439,13848.351445799992,100.3816550699994,52994.661855360006 2025-05-30,10:04:01.000,150,11092025,113045,0,1748599440,13848.236928530001,100.40280246000475,52994.58499704001 2025-05-30,10:04:02.000,150,11092054,113165,0,1748599441,13848.15609281,100.40985159000411,52994.48717736001 2025-05-30,10:04:03.000,150,11092061,113045,0,1748599442,13848.122411259996,100.45919549999962,52994.40333192 2025-05-30,10:04:04.000,150,11092012,113085,0,1748599443,13848.061784469995,100.4944411500037,52994.36839632001 2025-05-30,10:04:05.000,150,11092070,113045,0,1748599444,13847.89337672,100.54378505999921,52994.31249936 2025-05-30,10:04:06.000,150,11092027,113005,0,1748599445,13847.859695169995,100.52968680000049,52994.24961528001 2025-05-30,10:04:07.000,150,11092004,112925,0,1748599446,13847.738441589994,100.51558854000177,52994.17974408001 2025-05-30,10:04:08.000,150,11092098,113405,0,1748599447,13847.664342179989,100.48739202000434,52994.0469888 2025-05-30,10:04:09.000,150,11092063,113165,0,1748599448,13847.563297529989,100.45214637000026,52994.00506608 2025-05-30,10:04:10.000,150,11092011,113165,0,1748599449,13847.435307639993,100.40985159000411,52993.87929792 2025-05-30,10:04:11.000,150,11092032,113325,0,1748599450,13847.340999300002,100.3816550699994,52993.9072464 2025-05-30,10:04:12.000,150,11092048,113205,0,1748599451,13847.273636199992,100.37460594000004,52993.774491120006 2025-05-30,10:04:13.000,150,11092040,113125,0,1748599452,13847.192800479992,100.33231116000388,52993.68365856 2025-05-30,10:04:14.000,150,11092070,113245,0,1748599453,13847.071546899992,100.33231116000388,52993.55789040001 2025-05-30,10:04:15.000,150,11092031,112885,0,1748599454,13846.970502249991,100.31821289999789,52993.467057840004 2025-05-30,10:04:16.000,150,11091997,113405,0,1748599455,13846.90987545999,100.32526203000452,52993.39019952001 2025-05-30,10:04:17.000,150,11092067,113405,0,1748599456,13846.862721289996,100.2829672500011,52993.32731544 2025-05-30,10:04:18.000,150,11091994,113125,0,1748599457,13846.741467709995,100.29706550999981,52993.23648288 2025-05-30,10:04:19.000,150,11092050,113365,0,1748599458,13846.68757722999,100.29001638000045,52993.152637440005 2025-05-30,10:04:20.000,150,11092009,113125,0,1748599459,13846.600005199994,100.29001638000045,52993.00590792001 2025-05-30,10:04:21.000,150,11092030,113165,0,1748599460,13846.498960549994,100.35345855000196,52992.9989208 2025-05-30,10:04:22.000,150,11091980,113085,0,1748599461,13846.357498039994,100.38870419999876,52992.88712688001 2025-05-30,10:04:23.000,150,11091968,113045,0,1748599462,13846.189090289998,100.46624462999898,52992.80328144 2025-05-30,10:04:24.000,150,11092001,113085,0,1748599463,13846.027418849997,100.52968680000049,52992.698474640005 2025-05-30,10:04:25.000,150,11092089,113445,0,1748599464,13845.885956339996,100.52968680000049,52992.6146292 2025-05-30,10:04:26.000,150,11092076,113125,0,1748599465,13845.791647999991,100.56493245000456,52992.51680952 2025-05-30,10:04:27.000,150,11092021,113445,0,1748599466,13845.65018548999,100.54378505999921,52992.45392544001 2025-05-30,10:04:28.000,150,11092021,113205,0,1748599467,13845.51545929,100.593128970002,52992.38405424001 2025-05-30,10:04:29.000,150,11091992,113165,0,1748599468,13845.47504143,100.57198158000392,52992.27924744 2025-05-30,10:04:30.000,150,11092078,113365,0,1748599469,13845.39420571,100.54378505999921,52992.15347928 2025-05-30,10:04:31.000,150,11092000,113405,0,1748599470,13845.380733089994,100.52968680000049,52992.097582320006 2025-05-30,10:04:32.000,150,11091979,113245,0,1748599471,13845.38746939999,100.53673592999985,52992.09059520001 2025-05-30,10:04:33.000,150,11091994,113205,0,1748599472,13845.4548325,100.61427636000008,52991.978801280005 2025-05-30,10:04:34.000,150,11092062,113125,0,1748599473,13845.522195599995,100.66362027000287,52991.96482704 2025-05-30,10:04:35.000,150,11092030,113125,0,1748599474,13845.542404529995,100.75525896000181,52991.846046 2025-05-30,10:04:36.000,150,11091966,113285,0,1748599475,13845.643449179996,100.8046028700046,52991.7761748 2025-05-30,10:04:37.000,150,11092033,113205,0,1748599476,13845.71754859,100.91033982000226,52991.762200560006 2025-05-30,10:04:38.000,150,11092063,113445,0,1748599477,13845.791647999991,101.03017502999865,52991.6014968 2025-05-30,10:04:39.000,150,11091982,112925,0,1748599478,13845.845538479996,101.05837155000336,52991.55957408 2025-05-30,10:04:40.000,150,11091998,113085,0,1748599479,13845.899428960001,101.09361720000015,52991.50367712 2025-05-30,10:04:41.000,150,11092056,113325,0,1748599480,13845.980264680002,101.19230501999846,52991.45476728 2025-05-30,10:04:42.000,150,11091982,113045,0,1748599481,13845.993737299992,101.23459980000189,52991.475728640005 2025-05-30,10:04:43.000,150,11092034,113165,0,1748599482,13846.020682540002,101.32623849000083,52991.37790896001 2025-05-30,10:04:44.000,150,11092023,113005,0,1748599483,13846.000473610002,101.36853327000426,52991.308037760005 2025-05-30,10:04:45.000,150,11092073,113005,0,1748599484,13846.007209919997,101.36853327000426,52991.238166560004 2025-05-30,10:04:46.000,150,11092041,113125,0,1748599485,13845.987000989997,101.3967297900017,52991.29406352 2025-05-30,10:04:47.000,150,11092034,113405,0,1748599486,13846.013946229992,101.32623849000083,52991.2172052 2025-05-30,10:04:48.000,150,11092047,113285,0,1748599487,13845.987000989997,101.34033674999955,52991.17528248 2025-05-30,10:04:49.000,150,11091983,113365,0,1748599488,13845.980264680002,101.37558240000362,52991.13335976001 2025-05-30,10:04:50.000,150,11092020,113045,0,1748599489,13845.980264680002,101.41787717999978,52991.021565840005 2025-05-30,10:04:51.000,150,11091996,113285,0,1748599490,13845.980264680002,101.4319754399985,52990.972656000005 2025-05-30,10:04:52.000,150,11092006,112445,0,1748599491,13845.953319439992,101.51656499999808,52990.97964312 2025-05-30,10:04:53.000,150,11091988,113325,0,1748599492,13845.946583129997,101.6082036900043,52990.96566888001 2025-05-30,10:04:54.000,150,11092035,113125,0,1748599493,13845.926374199997,101.68574412000453,52990.91675904001 2025-05-30,10:04:55.000,150,11091990,113125,0,1748599494,13845.973528369992,101.7068915100026,52990.89579768001 2025-05-30,10:04:56.000,150,11091998,113285,0,1748599495,13845.912901579992,101.72803890000068,52990.88881056 2025-05-30,10:04:57.000,150,11092058,113325,0,1748599496,13845.933110509992,101.78443194000283,52990.79797800001 2025-05-30,10:04:58.000,150,11092031,113045,0,1748599497,13845.926374199997,101.7421371599994,52990.7630424 2025-05-30,10:04:59.000,150,11092027,113045,0,1748599498,13845.933110509992,101.77738281000347,52990.6931712 2025-05-30,10:05:00.000,150,11092009,113085,0,1748599499,13845.899428960001,101.79853020000155,52990.637274240005 2025-05-30,10:05:01.000,150,11092030,113205,0,1748599500,13845.933110509992,101.84787411000434,52990.63028712001 2025-05-30,10:05:02.000,150,11091993,113245,0,1748599501,13845.899428960001,101.93951280000329,52990.58137728001 2025-05-30,10:05:03.000,150,11092006,113005,0,1748599502,13845.865747409996,102.05229888000031,52990.567403040004 2025-05-30,10:05:04.000,150,11091990,113125,0,1748599503,13845.892692649992,102.1368884399999,52990.54644168 2025-05-30,10:05:05.000,150,11091997,113205,0,1748599504,13845.805120619996,102.18623235000268,52990.469583360005 2025-05-30,10:05:06.000,150,11092031,113365,0,1748599505,13845.852274789991,102.21442887000012,52990.42766064 2025-05-30,10:05:07.000,150,11092004,113085,0,1748599506,13845.872483719992,102.22852712999884,52990.38573792 2025-05-30,10:05:08.000,150,11092069,113085,0,1748599507,13845.906165269997,102.2355762599982,52990.399712160004 2025-05-30,10:05:09.000,150,11091998,113325,0,1748599508,13845.859011100001,102.2355762599982,52990.252982640006 2025-05-30,10:05:10.000,150,11092017,113245,0,1748599509,13845.859011100001,102.2355762599982,52990.252982640006 2025-05-30,10:05:11.000,150,11092056,113085,0,1748599510,13845.879220030001,102.27082191000227,52990.21804704 2025-05-30,10:05:12.000,150,11092042,113125,0,1748599511,13845.825329549996,102.24262539000483,52990.21105992 2025-05-30,10:05:13.000,150,11091990,113245,0,1748599512,13845.771439069991,102.17918322000332,52990.197085679996 2025-05-30,10:05:14.000,150,11092038,113165,0,1748599513,13845.744493829996,102.1368884399999,52990.14118872 2025-05-30,10:05:15.000,150,11092026,113165,0,1748599514,13845.724284899996,102.05934800999967,52990.10625312001 2025-05-30,10:05:16.000,150,11091969,113125,0,1748599515,13845.61650394,102.0029549700048,52990.09227888 2025-05-30,10:05:17.000,150,11092006,113245,0,1748599516,13845.603031319995,101.93246367000393,52989.98747208001 2025-05-30,10:05:18.000,150,11092068,112925,0,1748599517,13845.582822389995,101.87607063000178,52989.966510720005 2025-05-30,10:05:19.000,150,11092074,113165,0,1748599518,13845.50872297999,101.8408249799977,52989.924588 2025-05-30,10:05:20.000,150,11091981,113125,0,1748599519,13845.51545929,101.79853020000155,52989.87567816 2025-05-30,10:05:21.000,150,11091983,113085,0,1748599520,13845.582822389995,101.74918628999876,52989.83375544 2025-05-30,10:05:22.000,150,11092062,112765,0,1748599521,13845.53566822,101.71394064000197,52989.77785848 2025-05-30,10:05:23.000,150,11092004,113165,0,1748599522,13845.49525036,101.69279325000389,52989.83375544 2025-05-30,10:05:24.000,150,11092003,113005,0,1748599523,13845.46830511999,101.71394064000197,52989.680038800005 2025-05-30,10:05:25.000,150,11092017,113045,0,1748599524,13845.39420571,101.60115455999767,52989.70100016001 2025-05-30,10:05:26.000,150,11092025,113245,0,1748599525,13845.272952129999,101.52361413000472,52989.63811608 2025-05-30,10:05:27.000,150,11092008,113245,0,1748599526,13845.144962239989,101.43902456999785,52989.52632216001 2025-05-30,10:05:28.000,150,11092053,113045,0,1748599527,13845.050653899998,101.34033674999955,52989.512347920005 2025-05-30,10:05:29.000,150,11092035,113005,0,1748599528,13844.862037220002,101.24164893000125,52989.45645096001 2025-05-30,10:05:30.000,150,11091992,113165,0,1748599529,13844.713838399992,101.13591198000358,52989.40754112001 2025-05-30,10:05:31.000,150,11092043,113285,0,1748599530,13844.565639579996,101.03017502999865,52989.30273432 2025-05-30,10:05:32.000,150,11092015,113285,0,1748599531,13844.39723183,100.95263459999842,52989.295747200005 2025-05-30,10:05:33.000,150,11092016,113085,0,1748599532,13844.1749336,100.88214330000483,52989.20491464 2025-05-30,10:05:34.000,150,11091994,113285,0,1748599533,13843.959371679994,100.78345547999925,52989.128056320005 2025-05-30,10:05:35.000,150,11092013,113125,0,1748599534,13843.737073449993,100.70591504999902,52989.0162624 2025-05-30,10:05:36.000,150,11092045,113285,0,1748599535,13843.582138320002,100.64952201000415,52988.86953288 2025-05-30,10:05:37.000,150,11092008,113525,0,1748599536,13843.400257950001,100.57198158000392,52988.82761016 2025-05-30,10:05:38.000,150,11092084,113045,0,1748599537,13843.312685919991,100.48739202000434,52988.75773896 2025-05-30,10:05:39.000,150,11092091,113085,0,1748599538,13843.21837758,100.42394985000283,52988.65991928 2025-05-30,10:05:40.000,150,11092004,113245,0,1748599539,13843.103860309995,100.36050768000132,52988.506202640005 2025-05-30,10:05:41.000,150,11092017,113205,0,1748599540,13843.01628828,100.22657420999894,52988.39440872 2025-05-30,10:05:42.000,150,11092040,113205,0,1748599541,13842.962397799995,100.12788639000064,52988.29658904 2025-05-30,10:05:43.000,150,11092081,112965,0,1748599542,13842.881562079994,100.11378813000192,52988.28261480001 2025-05-30,10:05:44.000,150,11092011,113125,0,1748599543,13842.834407909999,100.07854247999785,52988.15684664 2025-05-30,10:05:45.000,150,11092020,113325,0,1748599544,13842.814198979999,100.04329683000105,52988.073001200006 2025-05-30,10:05:46.000,150,11092003,113245,0,1748599545,13842.767044809989,100.01510031000362,52988.0380656 2025-05-30,10:05:47.000,150,11092029,113125,0,1748599546,13842.605373369988,99.9869037899989,52987.954220160005 2025-05-30,10:05:48.000,150,11092003,113245,0,1748599547,13842.571691819998,99.9869037899989,52987.84242624 2025-05-30,10:05:49.000,150,11092087,113125,0,1748599548,13842.484119790002,99.97985465999955,52987.786529280005 2025-05-30,10:05:50.000,150,11092093,113205,0,1748599549,13842.416756689992,100.02214944000298,52987.69569672 2025-05-30,10:05:51.000,150,11092065,113125,0,1748599550,13842.430229309997,100.08559161000449,52987.59088992001 2025-05-30,10:05:52.000,150,11092009,113245,0,1748599551,13842.396547759992,100.17018117000407,52987.548967200004 2025-05-30,10:05:53.000,150,11092002,112965,0,1748599552,13842.383075140002,100.25477073000366,52987.52800584 2025-05-30,10:05:54.000,150,11091959,113205,0,1748599553,13842.342657280002,100.31821289999789,52987.45813464 2025-05-30,10:05:55.000,150,11091980,113245,0,1748599554,13842.248348939997,100.2829672500011,52987.402237680006 2025-05-30,10:05:56.000,150,11092010,113285,0,1748599555,13842.12035905,100.31116376999853,52987.34634072001 2025-05-30,10:05:57.000,150,11092059,113205,0,1748599556,13842.093413809991,100.2477216000043,52987.31140512 2025-05-30,10:05:58.000,150,11092050,113165,0,1748599557,13842.093413809991,100.19132856000215,52987.29743088 2025-05-30,10:05:59.000,150,11092035,113125,0,1748599558,13842.167513219996,100.24067246999766,52987.24153392 2025-05-30,10:06:00.000,150,11092034,113085,0,1748599559,13842.207931079996,100.26886899000237,52987.22057256 2025-05-30,10:06:01.000,150,11092049,113005,0,1748599560,13842.207931079996,100.29001638000045,52987.13672712001 2025-05-30,10:06:02.000,150,11092001,113125,0,1748599561,13842.207931079996,100.31821289999789,52987.12974 2025-05-30,10:06:03.000,150,11092035,112885,0,1748599562,13842.221403700001,100.26886899000237,52987.066855920006 2025-05-30,10:06:04.000,150,11092050,113405,0,1748599563,13842.207931079996,100.26886899000237,52987.10179152 2025-05-30,10:06:05.000,150,11092051,113005,0,1748599564,13842.207931079996,100.25477073000366,52987.05288168 2025-05-30,10:06:06.000,150,11092046,113285,0,1748599565,13842.234876319992,100.22657420999894,52987.01095896001 2025-05-30,10:06:07.000,150,11092028,113285,0,1748599566,13842.214667389992,100.24067246999766,52986.97602336 2025-05-30,10:06:08.000,150,11092076,113125,0,1748599567,13842.214667389992,100.25477073000366,52986.955062 2025-05-30,10:06:09.000,150,11092038,113605,0,1748599568,13842.194458459991,100.25477073000366,52986.90615216 2025-05-30,10:06:10.000,150,11092020,113245,0,1748599569,13842.221403700001,100.27591812000173,52986.8153196 2025-05-30,10:06:11.000,150,11092037,112925,0,1748599570,13842.174249529991,100.26886899000237,52986.83628096 2025-05-30,10:06:12.000,150,11092010,113085,0,1748599571,13842.147304289996,100.27591812000173,52986.83628096 2025-05-30,10:06:13.000,150,11092013,113165,0,1748599572,13842.106886429996,100.29706550999981,52986.7454484 2025-05-30,10:06:14.000,150,11092045,113365,0,1748599573,13842.005841779996,100.2829672500011,52986.75942264 2025-05-30,10:06:15.000,150,11092042,113445,0,1748599574,13842.03952333,100.32526203000452,52986.710512800004 2025-05-30,10:06:16.000,150,11092027,113325,0,1748599575,13842.046259639996,100.33936029000324,52986.682564320006 2025-05-30,10:06:17.000,150,11092058,113045,0,1748599576,13842.05973226,100.38870419999876,52986.63365448001 2025-05-30,10:06:18.000,150,11092086,113285,0,1748599577,13842.01257808999,100.43099898000219,52986.58474464001 2025-05-30,10:06:19.000,150,11092014,113085,0,1748599578,13841.985632849995,100.43099898000219,52986.563783280006 2025-05-30,10:06:20.000,150,11091991,113085,0,1748599579,13841.87785189,100.41690072000347,52986.52884768 2025-05-30,10:06:21.000,150,11092078,113245,0,1748599580,13841.73638938,100.36050768000132,52986.48692496001 2025-05-30,10:06:22.000,150,11092098,112765,0,1748599581,13841.621872109994,100.31116376999853,52986.514873440006 2025-05-30,10:06:23.000,150,11092055,113285,0,1748599582,13841.520827459994,100.22657420999894,52986.375131040004 2025-05-30,10:06:24.000,150,11092021,113445,0,1748599583,13841.338947089993,100.14903377999872,52986.375131040004 2025-05-30,10:06:25.000,150,11092016,113125,0,1748599584,13841.237902439992,100.09264074000384,52986.2912856 2025-05-30,10:06:26.000,150,11092022,113285,0,1748599585,13841.170539339997,99.99395291999826,52986.23538864 2025-05-30,10:06:27.000,150,11092052,113205,0,1748599586,13841.197484579992,99.86001945000316,52986.22141440001 2025-05-30,10:06:28.000,150,11092029,113525,0,1748599587,13841.130121479997,99.87411771000188,52986.13756896 2025-05-30,10:06:29.000,150,11092030,113205,0,1748599588,13841.136857789992,99.86706858000252,52986.05372352001 2025-05-30,10:06:30.000,150,11091992,113165,0,1748599589,13841.163803030002,99.8247737999991,52985.98385232001 2025-05-30,10:06:31.000,150,11092074,113125,0,1748599590,13841.190748269997,99.80362641000102,52985.91398112001 2025-05-30,10:06:32.000,150,11092047,113125,0,1748599591,13841.184011960002,99.76838076000422,52985.85109704 2025-05-30,10:06:33.000,150,11092021,113245,0,1748599592,13841.210957199997,99.75428249999823,52985.83013568 2025-05-30,10:06:34.000,150,11091999,113085,0,1748599593,13841.136857789992,99.73313511000015,52985.76026448 2025-05-30,10:06:35.000,150,11092016,113165,0,1748599594,13841.015604209992,99.70493859000271,52985.69738040001 2025-05-30,10:06:36.000,150,11092023,113085,0,1748599595,13840.928032179996,99.71198772000207,52985.63449632 2025-05-30,10:06:37.000,150,11091998,113165,0,1748599596,13840.867405389996,99.65559467999992,52985.59956072001 2025-05-30,10:06:38.000,150,11092081,113365,0,1748599597,13840.79330597999,99.5780542499997,52985.54366376 2025-05-30,10:06:39.000,150,11092042,113165,0,1748599598,13840.71920657,99.48641556000075,52985.47379256 2025-05-30,10:06:40.000,150,11092049,113325,0,1748599599,13840.645107159995,99.4300225199986,52985.4178956 2025-05-30,10:06:41.000,150,11092087,113125,0,1748599600,13840.53058988999,99.43707164999796,52985.38296000001 2025-05-30,10:06:42.000,150,11092065,113005,0,1748599601,13840.375654759999,99.40182600000117,52985.29212744001 2025-05-30,10:06:43.000,150,11092035,113245,0,1748599602,13840.274610109998,99.3947768700018,52985.208282 2025-05-30,10:06:44.000,150,11092019,113365,0,1748599603,13840.200510699993,99.36658035000437,52985.18732064 2025-05-30,10:06:45.000,150,11092053,113285,0,1748599604,13840.126411290003,99.32428557000094,52985.09648808001 2025-05-30,10:06:46.000,150,11092047,113125,0,1748599605,13840.032102949997,99.26789252999879,52985.07552672001 2025-05-30,10:06:47.000,150,11092014,113245,0,1748599606,13840.025366640002,99.21149949000392,52984.97071992 2025-05-30,10:06:48.000,150,11092057,113125,0,1748599607,13840.018630329992,99.13395906000369,52984.92181008 2025-05-30,10:06:49.000,150,11092029,112765,0,1748599608,13839.991685089997,99.11281166999834,52984.817003280004 2025-05-30,10:06:50.000,150,11091989,113405,0,1748599609,13839.944530920002,99.0493695000041,52984.80302904 2025-05-30,10:06:51.000,150,11091996,113285,0,1748599610,13839.917585679992,99.03527123999811,52984.74713208 2025-05-30,10:06:52.000,150,11092021,113285,0,1748599611,13839.850222579997,99.05641863000346,52984.698222240004 2025-05-30,10:06:53.000,150,11092007,113365,0,1748599612,13839.850222579997,98.99297646000196,52984.63533816 2025-05-30,10:06:54.000,150,11092064,113285,0,1748599613,13839.863695200002,98.9365834199998,52984.649312400004 2025-05-30,10:06:55.000,150,11092076,113205,0,1748599614,13839.877167819992,98.85199386000022,52984.6143768 2025-05-30,10:06:56.000,150,11092084,113205,0,1748599615,13839.904113060002,98.8378956000015,52984.62136392001 2025-05-30,10:06:57.000,150,11092013,113285,0,1748599616,13839.931058299997,98.77445343,52984.57245408001 2025-05-30,10:06:58.000,150,11092092,113205,0,1748599617,13839.890640439997,98.76035517000128,52984.54450560001 2025-05-30,10:06:59.000,150,11092099,113165,0,1748599618,13839.755914239991,98.72510952000448,52984.50957 2025-05-30,10:07:00.000,150,11092010,113045,0,1748599619,13839.695287449991,98.70396212999913,52984.481621520004 2025-05-30,10:07:01.000,150,11091987,113165,0,1748599620,13839.654869589991,98.69691299999977,52984.502582880006 2025-05-30,10:07:02.000,150,11092071,113165,0,1748599621,13839.547088629995,98.7392077800032,52984.41873744 2025-05-30,10:07:03.000,150,11092034,112965,0,1748599622,13839.56056125,98.76035517000128,52984.432711680005 2025-05-30,10:07:04.000,150,11092014,113245,0,1748599623,13839.54035232,98.80969908000407,52984.41873744 2025-05-30,10:07:05.000,150,11092043,113045,0,1748599624,13839.506670769995,98.85199386000022,52984.39078896 2025-05-30,10:07:06.000,150,11092092,113125,0,1748599625,13839.466252909995,98.84494473000086,52984.34886624 2025-05-30,10:07:07.000,150,11092006,113605,0,1748599626,13839.425835049995,98.83084647000214,52984.40476320001 2025-05-30,10:07:08.000,150,11092013,113245,0,1748599627,13839.39888981,98.88019037999766,52984.39078896 2025-05-30,10:07:09.000,150,11092086,112965,0,1748599628,13839.31131777999,98.86609211999894,52984.41873744 2025-05-30,10:07:10.000,150,11091978,113165,0,1748599629,13839.223745749994,98.94363254999917,52984.39078896 2025-05-30,10:07:11.000,150,11092037,112765,0,1748599630,13839.169855269989,98.97887820000324,52984.362840480004 2025-05-30,10:07:12.000,150,11092080,113325,0,1748599631,13839.089019549989,99.05641863000346,52984.362840480004 2025-05-30,10:07:13.000,150,11091975,113205,0,1748599632,13839.021656449993,99.14805732000241,52984.334892000006 2025-05-30,10:07:14.000,150,11092075,113285,0,1748599633,13839.014920139998,99.14805732000241,52984.2999564 2025-05-30,10:07:15.000,150,11092046,113125,0,1748599634,13839.014920139998,99.1833029699992,52984.30694352001 2025-05-30,10:07:16.000,150,11092047,113205,0,1748599635,13838.961029659993,99.232646880002,52984.34187912 2025-05-30,10:07:17.000,150,11092033,113245,0,1748599636,13838.913875489998,99.27494165999815,52984.30694352001 2025-05-30,10:07:18.000,150,11092038,113005,0,1748599637,13838.934084419998,99.31723644000158,52984.25104656 2025-05-30,10:07:19.000,150,11092067,113405,0,1748599638,13838.954293349998,99.35248208999838,52984.24405944 2025-05-30,10:07:20.000,150,11091997,113085,0,1748599639,13838.994711209998,99.45116991000396,52984.25104656 2025-05-30,10:07:21.000,150,11092051,113165,0,1748599640,13839.075546929998,99.48641556000075,52984.27899504 2025-05-30,10:07:22.000,150,11092089,113245,0,1748599641,13839.149646339989,99.50051381999947,52984.28598216001 2025-05-30,10:07:23.000,150,11092044,113205,0,1748599642,13839.142910029994,99.52166121000482,52984.28598216001 2025-05-30,10:07:24.000,150,11091997,113085,0,1748599643,13839.122701099994,99.54985773000226,52984.2300852 2025-05-30,10:07:25.000,150,11092003,113005,0,1748599644,13839.075546929998,99.58510337999905,52984.27899504 2025-05-30,10:07:26.000,150,11092056,113045,0,1748599645,13838.947557039988,99.61329990000377,52984.28598216001 2025-05-30,10:07:27.000,150,11092052,113045,0,1748599646,13838.853248699997,99.66969293999864,52984.25104656 2025-05-30,10:07:28.000,150,11092040,113325,0,1748599647,13838.752204049997,99.69788946000335,52984.195149600004 2025-05-30,10:07:29.000,150,11092074,113245,0,1748599648,13838.664632020002,99.75428249999823,52984.23707232001 2025-05-30,10:07:30.000,150,11092048,113405,0,1748599649,13838.590532609996,99.83182292999845,52984.22309808 2025-05-30,10:07:31.000,150,11092009,113005,0,1748599650,13838.543378440001,99.86001945000316,52984.17418824 2025-05-30,10:07:32.000,150,11092048,113125,0,1748599651,13838.509696889996,99.89526509999996,52984.20213672 2025-05-30,10:07:33.000,150,11091979,113005,0,1748599652,13838.41538854999,99.95870727000147,52984.1252784 2025-05-30,10:07:34.000,150,11092004,113085,0,1748599653,13838.34128914,99.97280553000019,52984.13226552 2025-05-30,10:07:35.000,150,11092039,113085,0,1748599654,13838.28066235,100.02919857000234,52984.09034280001 2025-05-30,10:07:36.000,150,11091990,113085,0,1748599655,13838.085309359994,100.07854247999785,52984.048420080006 2025-05-30,10:07:37.000,150,11092051,113165,0,1748599656,13837.930374229989,100.07149334999849,52983.999510240006 2025-05-30,10:07:38.000,150,11092000,113285,0,1748599657,13837.728284929988,100.14198464999936,52983.94361328 2025-05-30,10:07:39.000,150,11092036,113365,0,1748599658,13837.519459319992,100.17723030000343,52983.93662616 2025-05-30,10:07:40.000,150,11091986,113285,0,1748599659,13837.303897400001,100.17723030000343,52983.87374208001 2025-05-30,10:07:41.000,150,11092046,113245,0,1748599660,13837.1018081,100.17723030000343,52983.810858000004 2025-05-30,10:07:42.000,150,11092029,113165,0,1748599661,13836.94013666,100.15608290999808,52983.7409868 2025-05-30,10:07:43.000,150,11092071,113125,0,1748599662,13836.81214676999,100.0996898700032,52983.70605120001 2025-05-30,10:07:44.000,150,11092006,113085,0,1748599663,13836.717838429999,100.04329683000105,52983.664128480006 2025-05-30,10:07:45.000,150,11092040,113285,0,1748599664,13836.623530089993,100.04329683000105,52983.58028304 2025-05-30,10:07:46.000,150,11092005,113045,0,1748599665,13836.569639609988,100.06444421999913,52983.48246336 2025-05-30,10:07:47.000,150,11092051,112965,0,1748599666,13836.448386030002,99.97985465999955,52983.39861792001 2025-05-30,10:07:48.000,150,11091990,113565,0,1748599667,13836.347341380002,99.92346162000467,52983.307785360004 2025-05-30,10:07:49.000,150,11092059,113085,0,1748599668,13836.279978279992,99.91641248999804,52983.29381112 2025-05-30,10:07:50.000,150,11092047,113085,0,1748599669,13836.253033039997,99.90231422999932,52983.18201720001 2025-05-30,10:07:51.000,150,11092069,113125,0,1748599670,13836.226087800002,99.8882159700006,52983.04926192 2025-05-30,10:07:52.000,150,11091993,113285,0,1748599671,13836.259769349992,99.90936335999868,52982.98637784001 2025-05-30,10:07:53.000,150,11092024,112965,0,1748599672,13836.253033039997,99.9869037899989,52982.98637784001 2025-05-30,10:07:54.000,150,11092083,112965,0,1748599673,13836.300187209992,100.05034596000041,52982.972403600004 2025-05-30,10:07:55.000,150,11091976,113005,0,1748599674,13836.347341380002,100.11378813000192,52982.88855816 2025-05-30,10:07:56.000,150,11091984,113085,0,1748599675,13836.407968170002,100.19837769000151,52982.86060968 2025-05-30,10:07:57.000,150,11091989,113205,0,1748599676,13836.495540199998,100.25477073000366,52982.8326612 2025-05-30,10:07:58.000,150,11092034,113085,0,1748599677,13836.542694369993,100.29706550999981,52982.74881576001 2025-05-30,10:07:59.000,150,11092059,113325,0,1748599678,13836.623530089993,100.37460594000004,52982.74182864 2025-05-30,10:08:00.000,150,11091980,113285,0,1748599679,13836.677420569999,100.43804811000155,52982.6929188 2025-05-30,10:08:01.000,150,11092072,113085,0,1748599680,13836.764992599994,100.46624462999898,52982.685931680004 2025-05-30,10:08:02.000,150,11092010,113165,0,1748599681,13836.85930094,100.50853941000241,52982.60208624 2025-05-30,10:08:03.000,150,11092092,113205,0,1748599682,13836.85930094,100.48739202000434,52982.588112000005 2025-05-30,10:08:04.000,150,11091997,113205,0,1748599683,13836.85256462999,100.55083418999857,52982.588112000005 2025-05-30,10:08:05.000,150,11092013,113165,0,1748599684,13836.8997188,100.53673592999985,52982.5531764 2025-05-30,10:08:06.000,150,11092006,113245,0,1748599685,13836.89298248999,100.55083418999857,52982.52522792 2025-05-30,10:08:07.000,150,11092052,113085,0,1748599686,13836.87950987,100.55083418999857,52982.50426656 2025-05-30,10:08:08.000,150,11092033,113445,0,1748599687,13836.83909201,100.52263767000113,52982.46234384001 2025-05-30,10:08:09.000,150,11092036,113445,0,1748599688,13836.785201529994,100.55083418999857,52982.420421120005 2025-05-30,10:08:10.000,150,11092024,113245,0,1748599689,13836.758256289999,100.54378505999921,52982.38548552 2025-05-30,10:08:11.000,150,11092053,113045,0,1748599690,13836.717838429999,100.55083418999857,52982.32958856 2025-05-30,10:08:12.000,150,11092011,113285,0,1748599691,13836.670684259989,100.56493245000456,52982.350549920004 2025-05-30,10:08:13.000,150,11092047,113245,0,1748599692,13836.610057469989,100.60017810000136,52982.322601440006 2025-05-30,10:08:14.000,150,11092037,113085,0,1748599693,13836.589848539988,100.64952201000415,52982.24574312001 2025-05-30,10:08:15.000,150,11092009,113085,0,1748599694,13836.529221749988,100.72001330999774,52982.21779464 2025-05-30,10:08:16.000,150,11092043,113045,0,1748599695,13836.482067579993,100.81165200000396,52982.19683328001 2025-05-30,10:08:17.000,150,11092028,113085,0,1748599696,13836.333868759997,100.96673286000441,52982.19683328001 2025-05-30,10:08:18.000,150,11092059,113085,0,1748599697,13836.259769349992,100.97378199000377,52982.133949200004 2025-05-30,10:08:19.000,150,11091992,113285,0,1748599698,13836.151988389996,101.051322420004,52982.133949200004 2025-05-30,10:08:20.000,150,11092072,113405,0,1748599699,13836.077888979991,101.0865680700008,52982.10600072001 2025-05-30,10:08:21.000,150,11092078,113165,0,1748599700,13835.997053259991,101.14296111000294,52982.064078 2025-05-30,10:08:22.000,150,11092045,113005,0,1748599701,13835.92295385,101.24164893000125,52981.987219680006 2025-05-30,10:08:23.000,150,11091984,113325,0,1748599702,13835.83538181999,101.2486980600006,52981.95228408 2025-05-30,10:08:24.000,150,11092047,113245,0,1748599703,13835.73433716999,101.38263153000298,52981.90337424 2025-05-30,10:08:25.000,150,11092046,113085,0,1748599704,13835.65350144999,101.4319754399985,52981.88241288 2025-05-30,10:08:26.000,150,11092015,113205,0,1748599705,13835.498566319999,101.50246673999936,52981.847477280004 2025-05-30,10:08:27.000,150,11092036,113205,0,1748599706,13835.357103809998,101.49541761,52981.79158032001 2025-05-30,10:08:28.000,150,11091999,113005,0,1748599707,13835.134805579997,101.48836848000064,52981.75664472 2025-05-30,10:08:29.000,150,11092043,113165,0,1748599708,13834.899034729991,101.46722109000257,52981.56100536 2025-05-30,10:08:30.000,150,11092055,112925,0,1748599709,13834.7440996,101.46722109000257,52981.57497960001 2025-05-30,10:08:31.000,150,11092058,113005,0,1748599710,13834.59590077999,101.3967297900017,52981.4701728 2025-05-30,10:08:32.000,150,11091984,113285,0,1748599711,13834.48138351,101.32623849000083,52981.45619856001 2025-05-30,10:08:33.000,150,11092061,113285,0,1748599712,13834.366866239994,101.29099284000404,52981.37235312 2025-05-30,10:08:34.000,150,11091956,113085,0,1748599713,13834.191722179989,101.27689457999804,52981.23959784001 2025-05-30,10:08:35.000,150,11091999,113125,0,1748599714,13834.050259670003,101.28394371000468,52981.13479104 2025-05-30,10:08:36.000,150,11092006,113085,0,1748599715,13833.969423950002,101.32623849000083,52981.07190696001 2025-05-30,10:08:37.000,150,11092023,113005,0,1748599716,13833.848170370002,101.36853327000426,52980.981074400006 2025-05-30,10:08:38.000,150,11091996,113285,0,1748599717,13833.699971549991,101.42492630999914,52980.88325472001 2025-05-30,10:08:39.000,150,11092044,113125,0,1748599718,13833.612399519996,101.53771239000343,52980.75049944 2025-05-30,10:08:40.000,150,11091993,113165,0,1748599719,13833.53830010999,101.60115455999767,52980.67364112 2025-05-30,10:08:41.000,150,11092060,113125,0,1748599720,13833.42378284,101.62935108000238,52980.60376992 2025-05-30,10:08:42.000,150,11091949,113445,0,1748599721,13833.33621080999,101.72803890000068,52980.46402752 2025-05-30,10:08:43.000,150,11091997,113085,0,1748599722,13833.248638779995,101.79853020000155,52980.43607904 2025-05-30,10:08:44.000,150,11091960,113285,0,1748599723,13833.161066749999,101.91131627999857,52980.34524648 2025-05-30,10:08:45.000,150,11092043,113125,0,1748599724,13833.11391257999,101.96770932000072,52980.20550408 2025-05-30,10:08:46.000,150,11091990,113005,0,1748599725,13833.039813169999,102.02410236000287,52980.11467152001 2025-05-30,10:08:47.000,150,11092063,113285,0,1748599726,13832.992658999989,102.12279018000118,52980.06576168001 2025-05-30,10:08:48.000,150,11091970,113285,0,1748599727,13832.952241139988,102.1368884399999,52979.94698064001 2025-05-30,10:08:49.000,150,11092044,113085,0,1748599728,13832.871405419988,102.21442887000012,52979.807238240006 2025-05-30,10:08:50.000,150,11092070,112965,0,1748599729,13832.911823279988,102.33426408000378,52979.7233928 2025-05-30,10:08:51.000,150,11092058,113165,0,1748599730,13832.898350659998,102.49639407000359,52979.66749584 2025-05-30,10:08:52.000,150,11091995,113005,0,1748599731,13832.817514939998,102.66557319000276,52979.60461176 2025-05-30,10:08:53.000,150,11092043,113165,0,1748599732,13832.810778630002,102.78540839999914,52979.43692088 2025-05-30,10:08:54.000,150,11092033,113405,0,1748599733,13832.716470289997,102.85589970000001,52979.36006256 2025-05-30,10:08:55.000,150,11091996,113165,0,1748599734,13832.669316120002,102.89114535000408,52979.3391012 2025-05-30,10:08:56.000,150,11092074,113085,0,1748599735,13832.628898260002,102.91229274000216,52979.248268639996 2025-05-30,10:08:57.000,150,11092019,113005,0,1748599736,13832.507644680001,102.93344013000024,52979.115513360004 2025-05-30,10:08:58.000,150,11092033,113125,0,1748599737,13832.440281579991,102.91934187000152,52979.066603520005 2025-05-30,10:08:59.000,150,11092036,113085,0,1748599738,13832.352709549996,102.91934187000152,52978.9548096 2025-05-30,10:09:00.000,150,11092040,113205,0,1748599739,13832.352709549996,102.9404892599996,52978.850002800005 2025-05-30,10:09:01.000,150,11091998,113285,0,1748599740,13832.32576431,102.93344013000024,52978.850002800005 2025-05-30,10:09:02.000,150,11092024,113405,0,1748599741,13832.34597324,102.91229274000216,52978.78711872 2025-05-30,10:09:03.000,150,11091965,113205,0,1748599742,13832.352709549996,102.92639100000088,52978.66833768 2025-05-30,10:09:04.000,150,11092007,112925,0,1748599743,13832.3863911,103.02507881999918,52978.577505119996 2025-05-30,10:09:05.000,150,11092018,112925,0,1748599744,13832.379654789991,103.08147186000133,52978.40981424001 2025-05-30,10:09:06.000,150,11092035,113125,0,1748599745,13832.447017890001,103.13786490000348,52978.43776272001 2025-05-30,10:09:07.000,150,11091988,113285,0,1748599746,13832.460490509991,103.22245446000306,52978.31898168001 2025-05-30,10:09:08.000,150,11092015,113165,0,1748599747,13832.453754199996,103.33524054000009,52978.24911048001 2025-05-30,10:09:09.000,150,11092030,112965,0,1748599748,13832.467226820001,103.42687922999903,52978.179239280005 2025-05-30,10:09:10.000,150,11092053,113405,0,1748599749,13832.467226820001,103.52556705000461,52978.09539384 2025-05-30,10:09:11.000,150,11091973,113085,0,1748599750,13832.453754199996,103.64540226000099,52978.08840672 2025-05-30,10:09:12.000,150,11092041,113205,0,1748599751,13832.40660003,103.75818833999801,52977.91372872001 2025-05-30,10:09:13.000,150,11091999,113325,0,1748599752,13832.332500619996,103.79343399000209,52977.94866432 2025-05-30,10:09:14.000,150,11091983,113165,0,1748599753,13832.21798334999,103.86392529000295,52977.892767360005 2025-05-30,10:09:15.000,150,11092014,112765,0,1748599754,13832.08325715,103.89917093999975,52977.82289616 2025-05-30,10:09:16.000,150,11092021,112925,0,1748599755,13831.99568511999,103.94851485000254,52977.74603784001 2025-05-30,10:09:17.000,150,11092077,113125,0,1748599756,13831.860958919999,104.00490789000469,52977.68315376 2025-05-30,10:09:18.000,150,11092042,113045,0,1748599757,13831.807068439994,104.0190061500034,52977.52943712001 2025-05-30,10:09:19.000,150,11092024,113205,0,1748599758,13831.719496409998,104.03310441000212,52977.459565920006 2025-05-30,10:09:20.000,150,11092040,113245,0,1748599759,13831.625188069993,104.00490789000469,52977.32681064 2025-05-30,10:09:21.000,150,11091959,113125,0,1748599760,13831.591506520002,103.98376049999933,52977.270913680004 2025-05-30,10:09:22.000,150,11092032,113165,0,1748599761,13831.503934489992,103.99785875999805,52977.21501672001 2025-05-30,10:09:23.000,150,11091965,113125,0,1748599762,13831.503934489992,103.98376049999933,52977.09623568001 2025-05-30,10:09:24.000,150,11092029,113125,0,1748599763,13831.429835080002,104.06835005999892,52977.054312960005 2025-05-30,10:09:25.000,150,11091974,113085,0,1748599764,13831.416362459997,104.09654658000363,52976.9634804 2025-05-30,10:09:26.000,150,11091984,113365,0,1748599765,13831.396153529997,104.13179223000043,52976.87963496001 2025-05-30,10:09:27.000,150,11092006,113005,0,1748599766,13831.423098769992,104.17408701000386,52976.788802400006 2025-05-30,10:09:28.000,150,11092036,113165,0,1748599767,13831.429835080002,104.11769397000171,52976.78181528001 2025-05-30,10:09:29.000,150,11092036,113325,0,1748599768,13831.355735669997,104.13179223000043,52976.70495696 2025-05-30,10:09:30.000,150,11092059,113365,0,1748599769,13831.315317809996,104.08244832000491,52976.59316304001 2025-05-30,10:09:31.000,150,11091976,113045,0,1748599770,13831.342263049992,104.04015354000148,52976.502330480005 2025-05-30,10:09:32.000,150,11092008,113165,0,1748599771,13831.301845189992,103.98376049999933,52976.48835624 2025-05-30,10:09:33.000,150,11092028,113365,0,1748599772,13831.328790430001,103.98376049999933,52976.37656232001 2025-05-30,10:09:34.000,150,11092006,113245,0,1748599773,13831.348999360001,103.94851485000254,52976.32066536 2025-05-30,10:09:35.000,150,11091973,113605,0,1748599774,13831.348999360001,103.96966224000062,52976.20188432 2025-05-30,10:09:36.000,150,11091975,113285,0,1748599775,13831.402889839992,103.99785875999805,52976.15996160001 2025-05-30,10:09:37.000,150,11091986,113365,0,1748599776,13831.443307699992,104.07539918999828,52976.10406464 2025-05-30,10:09:38.000,150,11092046,113005,0,1748599777,13831.490461870002,104.11064484000235,52975.999257840005 2025-05-30,10:09:39.000,150,11091963,113165,0,1748599778,13831.571297590002,104.14589048999915,52975.9154124 2025-05-30,10:09:40.000,150,11092015,113205,0,1748599779,13831.645396999993,104.18113614000322,52975.9154124 2025-05-30,10:09:41.000,150,11092012,113085,0,1748599780,13831.773386889989,104.17408701000386,52975.86650256 2025-05-30,10:09:42.000,150,11092031,112925,0,1748599781,13831.834013679989,104.19523440000194,52975.8106056 2025-05-30,10:09:43.000,150,11091980,113085,0,1748599782,13831.948530949994,104.18818527000258,52975.80361848001 2025-05-30,10:09:44.000,150,11092051,113085,0,1748599783,13831.97547618999,104.23752917999809,52975.75470864001 2025-05-30,10:09:45.000,150,11091958,113125,0,1748599784,13832.02263036,104.2657257000028,52975.68483744001 2025-05-30,10:09:46.000,150,11092057,113245,0,1748599785,13832.110202389995,104.27982396000152,52975.733747280006 2025-05-30,10:09:47.000,150,11091977,112925,0,1748599786,13832.150620249995,104.24457831000473,52975.68483744001 2025-05-30,10:09:48.000,150,11092025,113125,0,1748599787,13832.15735655999,104.19523440000194,52975.594004880004 2025-05-30,10:09:49.000,150,11091980,113085,0,1748599788,13832.16409287,104.25867657000344,52975.62195336 2025-05-30,10:09:50.000,150,11092039,112845,0,1748599789,13832.08325715,104.19523440000194,52975.60797912001 2025-05-30,10:09:51.000,150,11092021,113165,0,1748599790,13832.07652083999,104.18818527000258,52975.55208216 2025-05-30,10:09:52.000,150,11092036,113085,0,1748599791,13832.05631190999,104.18113614000322,52975.52413368 2025-05-30,10:09:53.000,150,11092029,113325,0,1748599792,13832.049575599995,104.1670378800045,52975.51015944 2025-05-30,10:09:54.000,150,11091963,113085,0,1748599793,13832.04283929,104.13884135999979,52975.44028824001 2025-05-30,10:09:55.000,150,11092076,113125,0,1748599794,13832.029366669994,104.14589048999915,52975.48919808001 2025-05-30,10:09:56.000,150,11091991,113125,0,1748599795,13832.009157739994,104.12474310000107,52975.41932688001 2025-05-30,10:09:57.000,150,11092018,113285,0,1748599796,13832.04283929,104.1529396199985,52975.3564428 2025-05-30,10:09:58.000,150,11091986,113165,0,1748599797,13832.029366669994,104.15998874999786,52975.34945568001 2025-05-30,10:09:59.000,150,11092005,113085,0,1748599798,13832.05631190999,104.1670378800045,52975.34945568001 2025-05-30,10:10:00.000,150,11092002,113125,0,1748599799,13832.069784529995,104.17408701000386,52975.258623120004 2025-05-30,10:10:01.000,150,11092018,113285,0,1748599800,13832.089993459995,104.24457831000473,52975.18875192 2025-05-30,10:10:02.000,150,11092052,113085,0,1748599801,13832.05631190999,104.29392222000024,52975.230674640006 2025-05-30,10:10:03.000,150,11091987,113085,0,1748599802,13831.97547618999,104.36441352000111,52975.12586784 2025-05-30,10:10:04.000,150,11092040,113245,0,1748599803,13831.91484939999,104.42080656000326,52975.062983760006 2025-05-30,10:10:05.000,150,11091955,113125,0,1748599804,13831.854222609989,104.48424873000477,52975.062983760006 2025-05-30,10:10:06.000,150,11092038,112725,0,1748599805,13831.840749989999,104.49129786000412,52975.00009968 2025-05-30,10:10:07.000,150,11092048,113245,0,1748599806,13831.813804749989,104.47719959999813,52974.95817696 2025-05-30,10:10:08.000,150,11091957,113165,0,1748599807,13831.773386889989,104.52654351000092,52974.84638304001 2025-05-30,10:10:09.000,150,11092006,113205,0,1748599808,13831.807068439994,104.5124452500022,52974.80446032 2025-05-30,10:10:10.000,150,11092000,112925,0,1748599809,13831.867695229994,104.53359264000028,52974.8324088 2025-05-30,10:10:11.000,150,11092055,113285,0,1748599810,13831.813804749989,104.547690899999,52974.76952472001 2025-05-30,10:10:12.000,150,11092014,113165,0,1748599811,13831.807068439994,104.57588742000371,52974.727602000006 2025-05-30,10:10:13.000,150,11091986,113245,0,1748599812,13831.773386889989,104.6111330700005,52974.65074368001 2025-05-30,10:10:14.000,150,11092006,113205,0,1748599813,13831.739705339998,104.63932958999794,52974.61580808 2025-05-30,10:10:15.000,150,11091988,113205,0,1748599814,13831.645396999993,104.67457524000201,52974.6227952 2025-05-30,10:10:16.000,150,11092003,113085,0,1748599815,13831.604979139993,104.73801741000352,52974.57388536 2025-05-30,10:10:17.000,150,11092054,113205,0,1748599816,13831.470252940002,104.76621393000096,52974.45510432 2025-05-30,10:10:18.000,150,11092026,113045,0,1748599817,13831.369208290002,104.80850871000439,52974.441130080006 2025-05-30,10:10:19.000,150,11092036,113085,0,1748599818,13831.288372570001,104.73801741000352,52974.441130080006 2025-05-30,10:10:20.000,150,11092044,113245,0,1748599819,13831.227745780001,104.78031218999968,52974.378246 2025-05-30,10:10:21.000,150,11092044,113165,0,1748599820,13831.12670113,104.73096828000416,52974.32933616 2025-05-30,10:10:22.000,150,11092058,113125,0,1748599821,13831.01892016999,104.73801741000352,52974.29440056001 2025-05-30,10:10:23.000,150,11092071,113205,0,1748599822,13830.94482076,104.7239191500048,52974.16164528 2025-05-30,10:10:24.000,150,11091993,113165,0,1748599823,13830.83703979999,104.73801741000352,52974.11273544 2025-05-30,10:10:25.000,150,11092028,112965,0,1748599824,13830.80335825,104.73801741000352,52974.105748320006 2025-05-30,10:10:26.000,150,11092038,113085,0,1748599825,13830.80335825,104.73801741000352,52974.04286424 2025-05-30,10:10:27.000,150,11092013,113325,0,1748599826,13830.79662193999,104.66752611000265,52974.00094152 2025-05-30,10:10:28.000,150,11092035,112765,0,1748599827,13830.85724872999,104.62523132999922,52973.93107032001 2025-05-30,10:10:29.000,150,11091978,113285,0,1748599828,13830.951557069995,104.61818219999986,52973.95203168 2025-05-30,10:10:30.000,150,11092021,113205,0,1748599829,13830.98523862,104.60408394000115,52973.86119912001 2025-05-30,10:10:31.000,150,11092046,113125,0,1748599830,13831.05933802999,104.60408394000115,52973.79831504 2025-05-30,10:10:32.000,150,11092057,113165,0,1748599831,13831.11996481999,104.5124452500022,52973.77735368 2025-05-30,10:10:33.000,150,11091994,113005,0,1748599832,13831.20753685,104.53359264000028,52973.721456720006 2025-05-30,10:10:34.000,150,11092047,112925,0,1748599833,13831.348999360001,104.57588742000371,52973.70748248 2025-05-30,10:10:35.000,150,11091978,113045,0,1748599834,13831.463516629992,104.60408394000115,52973.69350824001 2025-05-30,10:10:36.000,150,11092041,113005,0,1748599835,13831.631924380003,104.68162437000137,52973.70748248 2025-05-30,10:10:37.000,150,11092000,113165,0,1748599836,13831.813804749989,104.68867350000073,52973.700495360004 2025-05-30,10:10:38.000,150,11092000,113285,0,1748599837,13832.00242143,104.70982088999881,52973.72844384 2025-05-30,10:10:39.000,150,11092003,113445,0,1748599838,13832.211247039995,104.7944104499984,52973.79132792001 2025-05-30,10:10:40.000,150,11092046,113045,0,1748599839,13832.352709549996,104.97768783000356,52973.79132792001 2025-05-30,10:10:41.000,150,11092026,113285,0,1748599840,13832.494172059996,105.08342478000122,52973.77735368 2025-05-30,10:10:42.000,150,11092051,113325,0,1748599841,13832.676052429997,105.20325999000488,52973.75639232 2025-05-30,10:10:43.000,150,11092002,113245,0,1748599842,13832.945504829993,105.28784955000447,52973.84023776001 2025-05-30,10:10:44.000,150,11092031,113125,0,1748599843,13833.147594129994,105.44997954000428,52973.89613472 2025-05-30,10:10:45.000,150,11092022,113005,0,1748599844,13833.34294712,105.52047083999787,52974.00094152 2025-05-30,10:10:46.000,150,11092062,113365,0,1748599845,13833.52482749,105.54866736000258,52974.02190288 2025-05-30,10:10:47.000,150,11092009,113165,0,1748599846,13833.639344759991,105.51342170999851,52974.11972256 2025-05-30,10:10:48.000,150,11092056,113045,0,1748599847,13833.780807269992,105.52047083999787,52974.21754224001 2025-05-30,10:10:49.000,150,11091993,113125,0,1748599848,13834.003105499993,105.5275199700045,52974.252477840004 2025-05-30,10:10:50.000,150,11092035,113125,0,1748599849,13834.164776939993,105.57686388000002,52974.35029752 2025-05-30,10:10:51.000,150,11091952,113085,0,1748599850,13834.407284099994,105.66850256999896,52974.4481172 2025-05-30,10:10:52.000,150,11092043,113165,0,1748599851,13834.65652756999,105.71784648000175,52974.51100128001 2025-05-30,10:10:53.000,150,11092019,113125,0,1748599852,13834.912507349996,105.83768168999813,52974.57388536 2025-05-30,10:10:54.000,150,11092016,113285,0,1748599853,13835.094387719997,105.89407473000028,52974.63676944 2025-05-30,10:10:55.000,150,11091966,112925,0,1748599854,13835.276268089998,105.94341864000307,52974.80446032 2025-05-30,10:10:56.000,150,11092017,113405,0,1748599855,13835.485093699994,105.93636951000371,52974.93022848 2025-05-30,10:10:57.000,150,11092008,113085,0,1748599856,13835.68044669,105.96456603000115,52974.993112560005 2025-05-30,10:10:58.000,150,11092012,113285,0,1748599857,13835.87579967999,105.96456603000115,52975.160803440005 2025-05-30,10:10:59.000,150,11092010,112765,0,1748599858,13836.030734809996,106.01390994000394,52975.25163600001 2025-05-30,10:11:00.000,150,11091983,113485,0,1748599859,13836.273241969997,105.99981167999795,52975.3564428 2025-05-30,10:11:01.000,150,11092065,113045,0,1748599860,13836.468594960003,105.99981167999795,52975.48919808001 2025-05-30,10:11:02.000,150,11091994,113005,0,1748599861,13836.670684259989,106.04915559000074,52975.57304352 2025-05-30,10:11:03.000,150,11092031,113205,0,1748599862,13836.886246179994,105.99276254999859,52975.71977304 2025-05-30,10:11:04.000,150,11092042,113485,0,1748599863,13837.04118131,106.0209590700033,52975.85951544 2025-05-30,10:11:05.000,150,11092055,113045,0,1748599864,13837.22306168,106.07030297999881,52975.99227072001 2025-05-30,10:11:06.000,150,11091962,113125,0,1748599865,13837.391469429997,106.09849950000353,52976.09009040001 2025-05-30,10:11:07.000,150,11092032,113285,0,1748599866,13837.600295039992,106.09849950000353,52976.215858560005 2025-05-30,10:11:08.000,150,11092023,113125,0,1748599867,13837.836065889998,106.07030297999881,52976.3695752 2025-05-30,10:11:09.000,150,11091993,112925,0,1748599868,13838.05162780999,106.06325384999946,52976.53726608 2025-05-30,10:11:10.000,150,11091981,113005,0,1748599869,13838.287398659995,106.14079427999968,52976.59316304001 2025-05-30,10:11:11.000,150,11092097,113205,0,1748599870,13838.523169510001,106.09849950000353,52976.77482816 2025-05-30,10:11:12.000,150,11092055,113125,0,1748599871,13838.698313569992,106.0562047200001,52977.005403120005 2025-05-30,10:11:13.000,150,11091971,113205,0,1748599872,13838.940820729993,105.98571341999923,52977.103222800004 2025-05-30,10:11:14.000,150,11092044,113285,0,1748599873,13839.089019549989,105.99276254999859,52977.25693944 2025-05-30,10:11:15.000,150,11091989,113045,0,1748599874,13839.25069098999,106.01390994000394,52977.44559168 2025-05-30,10:11:16.000,150,11092035,113285,0,1748599875,13839.43930767,105.97161516000051,52977.61328256 2025-05-30,10:11:17.000,150,11092069,113125,0,1748599876,13839.627924349996,105.97161516000051,52977.78796056001 2025-05-30,10:11:18.000,150,11091976,113085,0,1748599877,13839.850222579997,106.00686081000458,52977.96962568 2025-05-30,10:11:19.000,150,11091982,113005,0,1748599878,13840.072520809998,106.01390994000394,52978.046484 2025-05-30,10:11:20.000,150,11092054,113045,0,1748599879,13840.294819039998,105.99276254999859,52978.27007184001 2025-05-30,10:11:21.000,150,11091997,113285,0,1748599880,13840.51711727,105.99276254999859,52978.38885288001 2025-05-30,10:11:22.000,150,11091998,113165,0,1748599881,13840.725942879995,105.93636951000371,52978.53558240001 2025-05-30,10:11:23.000,150,11091973,113245,0,1748599882,13840.961713730001,105.89407473000028,52978.75218312001 2025-05-30,10:11:24.000,150,11092000,113005,0,1748599883,13841.157066719992,105.84473082000477,52978.94083536001 2025-05-30,10:11:25.000,150,11092036,113285,0,1748599884,13841.365892329988,105.81653430000006,52979.094552 2025-05-30,10:11:26.000,150,11091987,112885,0,1748599885,13841.541036389994,105.75309212999855,52979.283204240004 2025-05-30,10:11:27.000,150,11092053,113085,0,1748599886,13841.743125689994,105.74604299999919,52979.42993376 2025-05-30,10:11:28.000,150,11091986,113165,0,1748599887,13841.93174236999,105.79538691000198,52979.583650399996 2025-05-30,10:11:29.000,150,11091985,112765,0,1748599888,13842.174249529991,105.82358342999942,52979.84217384 2025-05-30,10:11:30.000,150,11092018,113285,0,1748599889,13842.349393589997,105.8094851700007,52980.0028776 2025-05-30,10:11:31.000,150,11091986,113285,0,1748599890,13842.551482889998,105.83768168999813,52980.16358136001 2025-05-30,10:11:32.000,150,11092012,112965,0,1748599891,13842.780517429994,105.8094851700007,52980.33825936 2025-05-30,10:11:33.000,150,11092030,113045,0,1748599892,13843.00955196999,105.79538691000198,52980.491976 2025-05-30,10:11:34.000,150,11091985,113005,0,1748599893,13843.21164126999,105.78128865000326,52980.73652520001 2025-05-30,10:11:35.000,150,11092088,113245,0,1748599894,13843.373312709991,105.74604299999919,52980.911203200005 2025-05-30,10:11:36.000,150,11092012,113085,0,1748599895,13843.534984149992,105.68964996000432,52981.06491984 2025-05-30,10:11:37.000,150,11092035,113045,0,1748599896,13843.710128209997,105.64030605000153,52981.18370088 2025-05-30,10:11:38.000,150,11091950,113245,0,1748599897,13843.838118099993,105.61210953000409,52981.40728872001 2025-05-30,10:11:39.000,150,11091984,113405,0,1748599898,13844.026734779989,105.62620779000281,52981.59594096 2025-05-30,10:11:40.000,150,11092016,113165,0,1748599899,13844.16819728999,105.64030605000153,52981.80555456 2025-05-30,10:11:41.000,150,11092038,113285,0,1748599900,13844.31639611,105.63325692000217,52981.987219680006 2025-05-30,10:11:42.000,150,11092057,113085,0,1748599901,13844.484803859996,105.59096213999874,52982.12696208001 2025-05-30,10:11:43.000,150,11092020,113165,0,1748599902,13844.680156850001,105.54161823000322,52982.371511280006 2025-05-30,10:11:44.000,150,11092014,113125,0,1748599903,13844.814883049992,105.53456910000386,52982.59509912 2025-05-30,10:11:45.000,150,11092042,113085,0,1748599904,13844.983290800003,105.47112693000236,52982.76977712 2025-05-30,10:11:46.000,150,11091953,113085,0,1748599905,13845.178643789994,105.42883214999893,52982.96541648001 2025-05-30,10:11:47.000,150,11091963,113245,0,1748599906,13845.313369989999,105.37243911000405,52983.19599144 2025-05-30,10:11:48.000,150,11092068,113205,0,1748599907,13845.4548325,105.34424258999934,52983.38464368 2025-05-30,10:11:49.000,150,11092017,113045,0,1748599908,13845.6569218,105.3512917199987,52983.594257280005 2025-05-30,10:11:50.000,150,11092037,113205,0,1748599909,13845.784911689996,105.32309520000126,52983.75496104001 2025-05-30,10:11:51.000,150,11092028,113085,0,1748599910,13845.926374199997,105.30899694000254,52983.97156176001 2025-05-30,10:11:52.000,150,11092034,113245,0,1748599911,13846.027418849997,105.3160460700019,52984.11829128001 2025-05-30,10:11:53.000,150,11092010,113205,0,1748599912,13846.141936120002,105.25965302999975,52984.35585336001 2025-05-30,10:11:54.000,150,11091974,113125,0,1748599913,13846.209299219998,105.22440738000296,52984.50957 2025-05-30,10:11:55.000,150,11092015,113045,0,1748599914,13846.236244459993,105.12571956000465,52984.65629952 2025-05-30,10:11:56.000,150,11092031,113085,0,1748599915,13846.256453389993,105.08342478000122,52984.865913120004 2025-05-30,10:11:57.000,150,11091975,113125,0,1748599916,13846.310343869998,105.005884350001,52985.01962976 2025-05-30,10:11:58.000,150,11092070,113325,0,1748599917,13846.303607559988,104.92129479000141,52985.18732064 2025-05-30,10:11:59.000,150,11092073,113405,0,1748599918,13846.303607559988,104.86490174999926,52985.33405016001 2025-05-30,10:12:00.000,150,11092015,112965,0,1748599919,13846.303607559988,104.7944104499984,52985.47379256 2025-05-30,10:12:01.000,150,11091980,113325,0,1748599920,13846.317080179993,104.68867350000073,52985.69039328 2025-05-30,10:12:02.000,150,11092012,113085,0,1748599921,13846.384443279989,104.6604769800033,52985.79520008001 2025-05-30,10:12:03.000,150,11092027,113045,0,1748599922,13846.46527899999,104.58293655000307,52985.98385232001 2025-05-30,10:12:04.000,150,11091995,112845,0,1748599923,13846.478751619994,104.47719959999813,52986.0467364 2025-05-30,10:12:05.000,150,11092034,113085,0,1748599924,13846.46527899999,104.4137574300039,52986.24237576 2025-05-30,10:12:06.000,150,11092001,113285,0,1748599925,13846.512433169999,104.31506960999832,52986.347182560006 2025-05-30,10:12:07.000,150,11091963,113165,0,1748599926,13846.532642099999,104.2657257000028,52986.42404088 2025-05-30,10:12:08.000,150,11092007,113085,0,1748599927,13846.57305996,104.21638179000001,52986.53583480001 2025-05-30,10:12:09.000,150,11092015,113285,0,1748599928,13846.620214129995,104.17408701000386,52986.70352568001 2025-05-30,10:12:10.000,150,11091969,112925,0,1748599929,13846.66736829999,104.2022835300013,52986.76640976 2025-05-30,10:12:11.000,150,11092045,113205,0,1748599930,13846.70778615999,104.17408701000386,52986.86422944 2025-05-30,10:12:12.000,150,11092060,113125,0,1748599931,13846.84924866999,104.17408701000386,52986.94108776001 2025-05-30,10:12:13.000,150,11091999,113325,0,1748599932,13846.87619391,104.19523440000194,52987.01794608001 2025-05-30,10:12:14.000,150,11092029,113125,0,1748599933,13846.97723856,104.18113614000322,52987.18563696001 2025-05-30,10:12:15.000,150,11092011,113165,0,1748599934,13847.051337969991,104.1529396199985,52987.24852104 2025-05-30,10:12:16.000,150,11092043,113285,0,1748599935,13847.145646309997,104.12474310000107,52987.39525056001 2025-05-30,10:12:17.000,150,11091999,113245,0,1748599936,13847.233218339992,104.12474310000107,52987.56294144001 2025-05-30,10:12:18.000,150,11091973,113205,0,1748599937,13847.307317749997,104.09654658000363,52987.63281264 2025-05-30,10:12:19.000,150,11091940,113205,0,1748599938,13847.415098709993,104.04720267000084,52987.75159368 2025-05-30,10:12:20.000,150,11091945,112965,0,1748599939,13847.543088599989,104.04720267000084,52987.905310320006 2025-05-30,10:12:21.000,150,11092042,113085,0,1748599940,13847.570033839998,104.0542518000002,52987.9681944 2025-05-30,10:12:22.000,150,11092065,113605,0,1748599941,13847.650869559999,104.00490789000469,52988.12889816 2025-05-30,10:12:23.000,150,11092013,113125,0,1748599942,13847.657605869994,103.93441659000382,52988.177808 2025-05-30,10:12:24.000,150,11091950,113205,0,1748599943,13847.698023729994,103.92031832999783,52988.338511760005 2025-05-30,10:12:25.000,150,11092027,113085,0,1748599944,13847.77212314,103.90622006999911,52988.47825416001 2025-05-30,10:12:26.000,150,11092035,113325,0,1748599945,13847.83274993,103.87802355000167,52988.5620996 2025-05-30,10:12:27.000,150,11092034,113285,0,1748599946,13847.900113029995,103.89917093999975,52988.70882912 2025-05-30,10:12:28.000,150,11092078,113285,0,1748599947,13847.95400351,103.90622006999911,52988.76472608001 2025-05-30,10:12:29.000,150,11092006,113205,0,1748599948,13847.94726719999,103.9555639800019,52988.90446848001 2025-05-30,10:12:30.000,150,11091999,113285,0,1748599949,13848.001157679995,103.98376049999933,52989.02324952001 2025-05-30,10:12:31.000,150,11091994,112965,0,1748599950,13848.11567495,104.01195702000405,52989.14203056 2025-05-30,10:12:32.000,150,11092032,113285,0,1748599951,13848.13588388,104.04720267000084,52989.25382448 2025-05-30,10:12:33.000,150,11092054,113285,0,1748599952,13848.149356499991,104.08244832000491,52989.295747200005 2025-05-30,10:12:34.000,150,11092010,112805,0,1748599953,13848.216719600001,104.11769397000171,52989.4704252 2025-05-30,10:12:35.000,150,11091969,113045,0,1748599954,13848.263873769996,104.11064484000235,52989.58920624 2025-05-30,10:12:36.000,150,11091989,113125,0,1748599955,13848.209983289991,104.11064484000235,52989.67305168001 2025-05-30,10:12:37.000,150,11092031,113205,0,1748599956,13848.236928530001,104.12474310000107,52989.76388424 2025-05-30,10:12:38.000,150,11091962,113365,0,1748599957,13848.15609281,104.13884135999979,52989.847729680005 2025-05-30,10:12:39.000,150,11091991,113245,0,1748599958,13848.17630174,104.15998874999786,52990.00843344001 2025-05-30,10:12:40.000,150,11092034,113085,0,1748599959,13848.169565429991,104.18113614000322,52990.134201600005 2025-05-30,10:12:41.000,150,11092015,112965,0,1748599960,13848.162829119996,104.20933266000065,52990.197085679996 2025-05-30,10:12:42.000,150,11091982,113125,0,1748599961,13848.09546602,104.24457831000473,52990.35778944 2025-05-30,10:12:43.000,150,11091974,113165,0,1748599962,13848.07525709,104.25162744000409,52990.399712160004 2025-05-30,10:12:44.000,150,11092016,113205,0,1748599963,13847.99442137,104.20933266000065,52990.4835576 2025-05-30,10:12:45.000,150,11091991,113125,0,1748599964,13847.92705826999,104.24457831000473,52990.588364400006 2025-05-30,10:12:46.000,150,11092059,113325,0,1748599965,13847.812541,104.23752917999809,52990.700158319996 2025-05-30,10:12:47.000,150,11091955,113005,0,1748599966,13847.738441589994,104.28687309000088,52990.853874960005 2025-05-30,10:12:48.000,150,11091963,113445,0,1748599967,13847.549824909998,104.2657257000028,52990.902784800004 2025-05-30,10:12:49.000,150,11091966,112845,0,1748599968,13847.415098709993,104.27277483000216,52991.02855296 2025-05-30,10:12:50.000,150,11092005,113165,0,1748599969,13847.340999300002,104.27277483000216,52991.06348856001 2025-05-30,10:12:51.000,150,11092019,113285,0,1748599970,13847.266899889997,104.27982396000152,52991.17528248 2025-05-30,10:12:52.000,150,11092023,113125,0,1748599971,13847.192800479992,104.29392222000024,52991.21021808001 2025-05-30,10:12:53.000,150,11092062,113045,0,1748599972,13847.071546899992,104.30802047999896,52991.2870764 2025-05-30,10:12:54.000,150,11092051,112925,0,1748599973,13847.024392729996,104.31506960999832,52991.28008928001 2025-05-30,10:12:55.000,150,11091997,113125,0,1748599974,13846.97723856,104.32211873999768,52991.36393472 2025-05-30,10:12:56.000,150,11091982,113125,0,1748599975,13846.91661177,104.30802047999896,52991.44079304 2025-05-30,10:12:57.000,150,11092008,113365,0,1748599976,13846.822303429995,104.32211873999768,52991.43380592 2025-05-30,10:12:58.000,150,11092016,113085,0,1748599977,13846.761676639995,104.35736439000175,52991.524638480005 2025-05-30,10:12:59.000,150,11091987,113005,0,1748599978,13846.660631989995,104.33621700000367,52991.573548320004 2025-05-30,10:13:00.000,150,11091995,112965,0,1748599979,13846.58653257999,104.32211873999768,52991.55258696 2025-05-30,10:13:01.000,150,11091953,113125,0,1748599980,13846.445070069989,104.27982396000152,52991.61547104001 2025-05-30,10:13:02.000,150,11092009,113165,0,1748599981,13846.330552799998,104.20933266000065,52991.62245816 2025-05-30,10:13:03.000,150,11091989,113165,0,1748599982,13846.269926009998,104.18113614000322,52991.61547104001 2025-05-30,10:13:04.000,150,11091993,113245,0,1748599983,13846.162145050002,104.13884135999979,52991.671368 2025-05-30,10:13:05.000,150,11091983,113325,0,1748599984,13846.067836709997,104.04015354000148,52991.71329072001 2025-05-30,10:13:06.000,150,11091983,113005,0,1748599985,13846.000473610002,104.03310441000212,52991.7761748 2025-05-30,10:13:07.000,150,11091970,113285,0,1748599986,13845.933110509992,103.94146572000318,52991.76918768 2025-05-30,10:13:08.000,150,11091994,113205,0,1748599987,13845.791647999991,103.94146572000318,52991.79014904 2025-05-30,10:13:09.000,150,11092004,113045,0,1748599988,13845.69733966,103.89212181000039,52991.81809752 2025-05-30,10:13:10.000,150,11091950,113245,0,1748599989,13845.69060334999,103.90622006999911,52991.762200560006 2025-05-30,10:13:11.000,150,11091997,113085,0,1748599990,13845.61650394,103.88507268000103,52991.811110400005 2025-05-30,10:13:12.000,150,11092040,113085,0,1748599991,13845.58955869999,103.84277790000488,52991.82508464 2025-05-30,10:13:13.000,150,11092056,113125,0,1748599992,13845.582822389995,103.86392529000295,52991.83905888 2025-05-30,10:13:14.000,150,11091995,113085,0,1748599993,13845.582822389995,103.88507268000103,52991.80412328001 2025-05-30,10:13:15.000,150,11091935,112925,0,1748599994,13845.56934976999,103.89917093999975,52991.83905888 2025-05-30,10:13:16.000,150,11091969,113365,0,1748599995,13845.56934976999,103.91326919999847,52991.78316192001 2025-05-30,10:13:17.000,150,11092015,113125,0,1748599996,13845.603031319995,103.89917093999975,52991.79713616 2025-05-30,10:13:18.000,150,11091946,113205,0,1748599997,13845.62997655999,103.92031832999783,52991.860020240005 2025-05-30,10:13:19.000,150,11092056,113245,0,1748599998,13845.65018548999,103.88507268000103,52991.79713616 2025-05-30,10:13:20.000,150,11091972,113365,0,1748599999,13845.704075969996,103.94146572000318,52991.846046 2025-05-30,10:13:21.000,150,11091992,113525,0,1748600000,13845.73775752,103.92031832999783,52991.83905888 2025-05-30,10:13:22.000,150,11091997,113325,0,1748600001,13845.764702759996,103.87097442000231,52991.89495584 2025-05-30,10:13:23.000,150,11092011,113165,0,1748600002,13845.77817538,103.83572876999824,52991.90194296001 2025-05-30,10:13:24.000,150,11091978,113125,0,1748600003,13845.764702759996,103.84982703000423,52991.93687856 2025-05-30,10:13:25.000,150,11091972,113285,0,1748600004,13845.798384310001,103.79343399000209,52991.908930080004 2025-05-30,10:13:26.000,150,11092016,113365,0,1748600005,13845.811856929991,103.76523747000465,52991.96482704 2025-05-30,10:13:27.000,150,11092041,113085,0,1748600006,13845.805120619996,103.76523747000465,52991.908930080004 2025-05-30,10:13:28.000,150,11092003,113085,0,1748600007,13845.784911689996,103.7440900799993,52992.02072400001 2025-05-30,10:13:29.000,150,11091971,113125,0,1748600008,13845.731021209991,103.7088444300025,52991.9857884 2025-05-30,10:13:30.000,150,11092013,113085,0,1748600009,13845.704075969996,103.67359877999843,52992.02072400001 2025-05-30,10:13:31.000,150,11092005,113245,0,1748600010,13845.663658109996,103.58196008999948,52992.02072400001 2025-05-30,10:13:32.000,150,11092010,113085,0,1748600011,13845.54914083999,103.52556705000461,52992.03469824 2025-05-30,10:13:33.000,150,11091979,113285,0,1748600012,13845.49525036,103.43392835999839,52991.9857884 2025-05-30,10:13:34.000,150,11092039,113365,0,1748600013,13845.43462357,103.3986827100016,52992.04867248001 2025-05-30,10:13:35.000,150,11092016,113205,0,1748600014,13845.360524159994,103.30704402000265,52992.076620960004 2025-05-30,10:13:36.000,150,11092009,113365,0,1748600015,13845.212325339999,103.18015967999963,52992.04867248001 2025-05-30,10:13:37.000,150,11091978,113125,0,1748600016,13845.064126519988,103.03212794999854,52992.03469824 2025-05-30,10:13:38.000,150,11091938,113165,0,1748600017,13844.895718769993,102.91229274000216,52992.09059520001 2025-05-30,10:13:39.000,150,11091989,113125,0,1748600018,13844.774465189992,102.75016275000235,52992.06264672 2025-05-30,10:13:40.000,150,11091916,112965,0,1748600019,13844.700365780001,102.67262232000212,52992.0556596 2025-05-30,10:13:41.000,150,11092070,113125,0,1748600020,13844.55890327,102.5457379799991,52992.04867248001 2025-05-30,10:13:42.000,150,11091982,113125,0,1748600021,13844.41744076,102.42590277000272,52992.03469824 2025-05-30,10:13:43.000,150,11092027,113205,0,1748600022,13844.32986872999,102.27082191000227,52991.97181416001 2025-05-30,10:13:44.000,150,11091909,113085,0,1748600023,13844.19514253,102.12983931000053,52991.88098160001 2025-05-30,10:13:45.000,150,11091964,112965,0,1748600024,13844.11430681,102.01000410000415,52991.929891440006 2025-05-30,10:13:46.000,150,11091977,113285,0,1748600025,13844.019998469994,101.8901688900005,52991.83905888 2025-05-30,10:13:47.000,150,11092030,113125,0,1748600026,13844.019998469994,101.79853020000155,52991.85303312001 2025-05-30,10:13:48.000,150,11092012,113405,0,1748600027,13843.905481199989,101.7068915100026,52991.81809752 2025-05-30,10:13:49.000,150,11092018,113205,0,1748600028,13843.844854409988,101.62935108000238,52991.76918768 2025-05-30,10:13:50.000,150,11092031,113045,0,1748600029,13843.790963929998,101.53066326000408,52991.79014904 2025-05-30,10:13:51.000,150,11091993,113245,0,1748600030,13843.703391900002,101.47427022000193,52991.71329072001 2025-05-30,10:13:52.000,150,11092027,113085,0,1748600031,13843.669710349997,101.3614841400049,52991.741239200004 2025-05-30,10:13:53.000,150,11092040,113085,0,1748600032,13843.615819869992,101.2980419700034,52991.69931648 2025-05-30,10:13:54.000,150,11091973,113085,0,1748600033,13843.588874629997,101.22755067000253,52991.62245816 2025-05-30,10:13:55.000,150,11091954,113365,0,1748600034,13843.561929390002,101.22050154000317,52991.56656120001 2025-05-30,10:13:56.000,150,11091991,113125,0,1748600035,13843.602347250002,101.1500102400023,52991.62245816 2025-05-30,10:13:57.000,150,11092006,113085,0,1748600036,13843.642765110002,101.05837155000336,52991.573548320004 2025-05-30,10:13:58.000,150,11092034,112965,0,1748600037,13843.656237729992,101.00902764000057,52991.58053544 2025-05-30,10:13:59.000,150,11091941,113445,0,1748600038,13843.689919279997,101.00902764000057,52991.58053544 2025-05-30,10:14:00.000,150,11091998,113445,0,1748600039,13843.770754999998,100.97378199000377,52991.538612719996 2025-05-30,10:14:01.000,150,11091960,113165,0,1748600040,13843.824645479988,100.98788025000249,52991.538612719996 2025-05-30,10:14:02.000,150,11091968,113085,0,1748600041,13843.892008579998,100.98083112000313,52991.60848392 2025-05-30,10:14:03.000,150,11092021,113285,0,1748600042,13843.939162749994,100.98788025000249,52991.60848392 2025-05-30,10:14:04.000,150,11092000,113205,0,1748600043,13844.040207399994,100.94558546999906,52991.62245816 2025-05-30,10:14:05.000,150,11092004,113205,0,1748600044,13844.121043119994,100.98788025000249,52991.643419520005 2025-05-30,10:14:06.000,150,11091969,113245,0,1748600045,13844.26924193999,101.00197851000121,52991.69931648 2025-05-30,10:14:07.000,150,11091945,113205,0,1748600046,13844.27597825,101.01607676999993,52991.692329360005 2025-05-30,10:14:08.000,150,11091993,113125,0,1748600047,13844.37028658999,100.98788025000249,52991.73425208001 2025-05-30,10:14:09.000,150,11091999,113165,0,1748600048,13844.424177069995,101.00902764000057,52991.7761748 2025-05-30,10:14:10.000,150,11091979,113045,0,1748600049,13844.49827648,100.98788025000249,52991.81809752 2025-05-30,10:14:11.000,150,11091953,113285,0,1748600050,13844.484803859996,100.95968372999778,52991.86700736 2025-05-30,10:14:12.000,150,11091991,113125,0,1748600051,13844.511749099991,100.91033982000226,52991.929891440006 2025-05-30,10:14:13.000,150,11092012,113245,0,1748600052,13844.484803859996,100.83279939000204,52991.94386568 2025-05-30,10:14:14.000,150,11092029,113005,0,1748600053,13844.51848541,100.8398485200014,52992.03469824 2025-05-30,10:14:15.000,150,11091963,113165,0,1748600054,13844.531958029991,100.8046028700046,52992.1255308 2025-05-30,10:14:16.000,150,11092000,113205,0,1748600055,13844.505012789996,100.81165200000396,52992.15347928 2025-05-30,10:14:17.000,150,11091970,113085,0,1748600056,13844.51848541,100.77640634999989,52992.22335048 2025-05-30,10:14:18.000,150,11092031,113205,0,1748600057,13844.545430649996,100.77640634999989,52992.27226032 2025-05-30,10:14:19.000,150,11091971,113045,0,1748600058,13844.53869434,100.76230809000117,52992.29322168 2025-05-30,10:14:20.000,150,11092021,113365,0,1748600059,13844.53869434,100.69886591999966,52992.363092880005 2025-05-30,10:14:21.000,150,11092012,113205,0,1748600060,13844.49827648,100.6565711400035,52992.432964080006 2025-05-30,10:14:22.000,150,11092028,113245,0,1748600061,13844.53869434,100.66362027000287,52992.52379664001 2025-05-30,10:14:23.000,150,11091941,113405,0,1748600062,13844.49827648,100.69886591999966,52992.6146292 2025-05-30,10:14:24.000,150,11092022,113285,0,1748600063,13844.484803859996,100.64247288000479,52992.62161632001 2025-05-30,10:14:25.000,150,11091939,113165,0,1748600064,13844.51848541,100.64247288000479,52992.76135872001 2025-05-30,10:14:26.000,150,11091983,113285,0,1748600065,13844.505012789996,100.60017810000136,52992.80328144 2025-05-30,10:14:27.000,150,11091993,113085,0,1748600066,13844.43091337999,100.57903071000328,52992.817255680005 2025-05-30,10:14:28.000,150,11091944,112885,0,1748600067,13844.43091337999,100.52968680000049,52992.915075360004 2025-05-30,10:14:29.000,150,11092016,113125,0,1748600068,13844.3770229,100.4944411500037,52992.90808824001 2025-05-30,10:14:30.000,150,11091994,112925,0,1748600069,13844.343341349995,100.43099898000219,52992.97795944001 2025-05-30,10:14:31.000,150,11092020,113165,0,1748600070,13844.242296699995,100.42394985000283,52993.082766240004 2025-05-30,10:14:32.000,150,11092045,113125,0,1748600071,13844.222087769995,100.40280246000475,52993.082766240004 2025-05-30,10:14:33.000,150,11092035,113245,0,1748600072,13844.11430681,100.32526203000452,52993.17359880001 2025-05-30,10:14:34.000,150,11092065,113085,0,1748600073,13844.026734779989,100.27591812000173,52993.18757304 2025-05-30,10:14:35.000,150,11091966,113525,0,1748600074,13843.972844299999,100.22657420999894,52993.30635408 2025-05-30,10:14:36.000,150,11091977,113085,0,1748600075,13843.898744889993,100.12788639000064,52993.3482768 2025-05-30,10:14:37.000,150,11092030,113005,0,1748600076,13843.797700239993,100.08559161000449,52993.35526392 2025-05-30,10:14:38.000,150,11092015,113085,0,1748600077,13843.764018690003,100.05739508999977,52993.4530836 2025-05-30,10:14:39.000,150,11092008,113165,0,1748600078,13843.662974040002,99.99395291999826,52993.4530836 2025-05-30,10:14:40.000,150,11092002,113245,0,1748600079,13843.575402009992,99.95870727000147,52993.488019200006 2025-05-30,10:14:41.000,150,11092049,113245,0,1748600080,13843.474357359992,99.90231422999932,52993.592826 2025-05-30,10:14:42.000,150,11092020,113125,0,1748600081,13843.427203189996,99.8529703200038,52993.606800240006 2025-05-30,10:14:43.000,150,11091979,113165,0,1748600082,13843.380049020001,99.81772466999973,52993.62776160001 2025-05-30,10:14:44.000,150,11091966,112965,0,1748600083,13843.353103779991,99.81772466999973,52993.69763280001 2025-05-30,10:14:45.000,150,11092045,113245,0,1748600084,13843.332894849991,99.78247902000294,52993.69763280001 2025-05-30,10:14:46.000,150,11092004,113325,0,1748600085,13843.393521639991,99.83182292999845,52993.704619920005 2025-05-30,10:14:47.000,150,11091970,113045,0,1748600086,13843.447412119996,99.88116684000124,52993.802439600004 2025-05-30,10:14:48.000,150,11092037,112925,0,1748600087,13843.588874629997,99.8529703200038,52993.802439600004 2025-05-30,10:14:49.000,150,11091992,113005,0,1748600088,13843.730337139998,99.91641248999804,52993.85833656 2025-05-30,10:14:50.000,150,11092074,113125,0,1748600089,13843.871799649998,99.93755988000339,52993.96314336001 2025-05-30,10:14:51.000,150,11092011,112885,0,1748600090,13843.999789539994,100.0010020500049,52994.03301456001 2025-05-30,10:14:52.000,150,11091978,113005,0,1748600091,13844.19514253,100.07149334999849,52994.07493728 2025-05-30,10:14:53.000,150,11092042,112925,0,1748600092,13844.31639611,100.12083726000128,52994.158782720006 2025-05-30,10:14:54.000,150,11092002,113285,0,1748600093,13844.45112230999,100.20542682000087,52994.24961528001 2025-05-30,10:14:55.000,150,11091983,113285,0,1748600094,13844.55890327,100.2829672500011,52994.38237056 2025-05-30,10:14:56.000,150,11091972,113125,0,1748600095,13844.727311019997,100.32526203000452,52994.4312804 2025-05-30,10:14:57.000,150,11091994,113045,0,1748600096,13844.821619360002,100.42394985000283,52994.52211296 2025-05-30,10:14:58.000,150,11091996,113125,0,1748600097,13844.835091979992,100.46624462999898,52994.661855360006 2025-05-30,10:14:59.000,150,11092027,113085,0,1748600098,13844.882246150002,100.54378505999921,52994.73871368 2025-05-30,10:15:00.000,150,11091968,113045,0,1748600099,13844.862037220002,100.55083418999857,52994.815572 2025-05-30,10:15:01.000,150,11092018,113125,0,1748600100,13844.855300909992,100.61427636000008,52994.96928864001 2025-05-30,10:15:02.000,150,11092013,113045,0,1748600101,13844.774465189992,100.63542374999815,52995.0601212 2025-05-30,10:15:03.000,150,11091954,113365,0,1748600102,13844.720574710002,100.6565711400035,52995.12300528 2025-05-30,10:15:04.000,150,11092076,113005,0,1748600103,13844.579112200001,100.67066940000223,52995.283709040006 2025-05-30,10:15:05.000,150,11091994,113205,0,1748600104,13844.53869434,100.70591504999902,52995.38851584 2025-05-30,10:15:06.000,150,11091986,113285,0,1748600105,13844.43764969,100.72706244000437,52995.53524536 2025-05-30,10:15:07.000,150,11091979,113125,0,1748600106,13844.30965979999,100.81165200000396,52995.60511656 2025-05-30,10:15:08.000,150,11091973,113205,0,1748600107,13844.242296699995,100.84689765000076,52995.70293624 2025-05-30,10:15:09.000,150,11092072,112965,0,1748600108,13844.04694370999,100.86804503999883,52995.74485896 2025-05-30,10:15:10.000,150,11091997,113165,0,1748600109,13843.999789539994,100.9385363399997,52995.86364 2025-05-30,10:15:11.000,150,11092052,113205,0,1748600110,13843.939162749994,100.98788025000249,52995.94748544001 2025-05-30,10:15:12.000,150,11092028,112965,0,1748600111,13843.878535959993,101.03017502999865,52996.02434376001 2025-05-30,10:15:13.000,150,11091969,113005,0,1748600112,13843.878535959993,101.12181372000487,52996.122163440006 2025-05-30,10:15:14.000,150,11091962,113125,0,1748600113,13843.878535959993,101.13591198000358,52996.11517632001 2025-05-30,10:15:15.000,150,11091932,112925,0,1748600114,13843.844854409988,101.19230501999846,52996.24094448001 2025-05-30,10:15:16.000,150,11091963,113085,0,1748600115,13843.912217509998,101.24164893000125,52996.30382856 2025-05-30,10:15:17.000,150,11091990,113245,0,1748600116,13843.912217509998,101.34033674999955,52996.387674000005 2025-05-30,10:15:18.000,150,11092038,113365,0,1748600117,13843.918953819993,101.41082805000042,52996.457545200006 2025-05-30,10:15:19.000,150,11092025,113285,0,1748600118,13843.959371679994,101.47427022000193,52996.46453232 2025-05-30,10:15:20.000,150,11092020,112965,0,1748600119,13843.959371679994,101.56590891000087,52996.59728760001 2025-05-30,10:15:21.000,150,11092029,113245,0,1748600120,13844.013262159999,101.61525282000366,52996.68113304 2025-05-30,10:15:22.000,150,11092028,112925,0,1748600121,13844.04694370999,101.69279325000389,52996.75100424 2025-05-30,10:15:23.000,150,11092006,113125,0,1748600122,13844.080625259994,101.79148107000219,52996.841836800006 2025-05-30,10:15:24.000,150,11091982,112805,0,1748600123,13844.040207399994,101.86902150000242,52996.89773376 2025-05-30,10:15:25.000,150,11092008,113125,0,1748600124,13844.06715263999,101.93246367000393,52996.97459208 2025-05-30,10:15:26.000,150,11091978,112845,0,1748600125,13844.040207399994,101.93246367000393,52997.05145040001 2025-05-30,10:15:27.000,150,11092038,112925,0,1748600126,13843.993053229999,102.01705323000351,52997.16324432 2025-05-30,10:15:28.000,150,11092016,113045,0,1748600127,13843.986316919989,102.09459366000374,52997.23311552 2025-05-30,10:15:29.000,150,11092028,113165,0,1748600128,13843.986316919989,102.1650849600046,52997.26805112001 2025-05-30,10:15:30.000,150,11092017,113445,0,1748600129,13843.993053229999,102.2990184299997,52997.323948080004 2025-05-30,10:15:31.000,150,11092009,113125,0,1748600130,13843.979580609994,102.35541147000185,52997.393819280005 2025-05-30,10:15:32.000,150,11091971,113285,0,1748600131,13843.945899059989,102.42590277000272,52997.38683216001 2025-05-30,10:15:33.000,150,11092014,113085,0,1748600132,13843.979580609994,102.5457379799991,52997.48465184001 2025-05-30,10:15:34.000,150,11092002,113165,0,1748600133,13843.918953819993,102.56688537000446,52997.52657456 2025-05-30,10:15:35.000,150,11091966,113165,0,1748600134,13844.006525849989,102.64442580000468,52997.631381360006 2025-05-30,10:15:36.000,150,11091963,113085,0,1748600135,13844.040207399994,102.67967145000148,52997.70125256001 2025-05-30,10:15:37.000,150,11092016,112925,0,1748600136,13844.12777942999,102.76426101000106,52997.75016240001 2025-05-30,10:15:38.000,150,11092020,113245,0,1748600137,13844.1749336,102.86294882999937,52997.82003360001 2025-05-30,10:15:39.000,150,11092016,113365,0,1748600138,13844.25576932,102.91934187000152,52997.90387904 2025-05-30,10:15:40.000,150,11091932,113405,0,1748600139,13844.323132419995,103.0391770799979,52997.96676312001 2025-05-30,10:15:41.000,150,11092004,113045,0,1748600140,13844.424177069995,103.12376664000476,52997.98772448001 2025-05-30,10:15:42.000,150,11091994,113165,0,1748600141,13844.511749099991,103.19425793999835,52998.05759568001 2025-05-30,10:15:43.000,150,11091944,112965,0,1748600142,13844.592584819991,103.30704402000265,52998.09253128 2025-05-30,10:15:44.000,150,11092091,113125,0,1748600143,13844.673420539992,103.40573184000095,52998.2392608 2025-05-30,10:15:45.000,150,11091983,113125,0,1748600144,13844.760992570002,103.51146878999862,52998.281183520005 2025-05-30,10:15:46.000,150,11092052,113165,0,1748600145,13844.868773529997,103.5960583499982,52998.40695168 2025-05-30,10:15:47.000,150,11092019,113125,0,1748600146,13844.983290800003,103.72999182000058,52998.45586152 2025-05-30,10:15:48.000,150,11092051,113125,0,1748600147,13845.091071759998,103.8075322500008,52998.5536812 2025-05-30,10:15:49.000,150,11092008,113325,0,1748600148,13845.192116409999,103.94146572000318,52998.63752664001 2025-05-30,10:15:50.000,150,11091956,113285,0,1748600149,13845.320106299994,104.02605528000277,52998.72137208 2025-05-30,10:15:51.000,150,11092034,113445,0,1748600150,13845.42788725999,104.13884135999979,52998.854127360006 2025-05-30,10:15:52.000,150,11092019,113445,0,1748600151,13845.53566822,104.21638179000001,52998.91701144 2025-05-30,10:15:53.000,150,11091963,113325,0,1748600152,13845.63671287,104.32211873999768,52999.000856880004 2025-05-30,10:15:54.000,150,11092052,113005,0,1748600153,13845.69060334999,104.40670830000454,52999.14059928001 2025-05-30,10:15:55.000,150,11092053,113165,0,1748600154,13845.751230139991,104.49129786000412,52999.22444472 2025-05-30,10:15:56.000,150,11091992,112965,0,1748600155,13845.825329549996,104.56883829000435,52999.30130304001 2025-05-30,10:15:57.000,150,11091939,113445,0,1748600156,13845.872483719992,104.68867350000073,52999.4620068 2025-05-30,10:15:58.000,150,11091983,113445,0,1748600157,13845.892692649992,104.7944104499984,52999.531878 2025-05-30,10:15:59.000,150,11091933,113045,0,1748600158,13845.953319439992,104.85080349000054,52999.6017492 2025-05-30,10:16:00.000,150,11091974,113205,0,1748600159,13846.013946229992,104.92129479000141,52999.71354312001 2025-05-30,10:16:01.000,150,11091958,113245,0,1748600160,13846.000473610002,104.98473696000292,52999.7764272 2025-05-30,10:16:02.000,150,11092003,113325,0,1748600161,13846.081309330002,105.0693265200025,52999.88123400001 2025-05-30,10:16:03.000,150,11091956,113085,0,1748600162,13846.108254569997,105.09047391000058,52999.95110520001 2025-05-30,10:16:04.000,150,11092002,113125,0,1748600163,13846.162145050002,105.11162129999866,53000.06988624001 2025-05-30,10:16:05.000,150,11091967,113165,0,1748600164,13846.229508149998,105.12571956000465,53000.15373168 2025-05-30,10:16:06.000,150,11092018,113205,0,1748600165,13846.283398629988,105.18211259999953,53000.16770592001 2025-05-30,10:16:07.000,150,11091952,113125,0,1748600166,13846.357498039994,105.26670215999911,53000.20264152 2025-05-30,10:16:08.000,150,11091917,113045,0,1748600167,13846.445070069989,105.28080041999783,53000.28648696001 2025-05-30,10:16:09.000,150,11091986,112925,0,1748600168,13846.559587339994,105.37948824000341,53000.412255120005 2025-05-30,10:16:10.000,150,11092025,113205,0,1748600169,13846.721258779995,105.464077800003,53000.47513920001 2025-05-30,10:16:11.000,150,11092019,113125,0,1748600170,13846.82903973999,105.57686388000002,53000.55898464 2025-05-30,10:16:12.000,150,11092014,113085,0,1748600171,13846.970502249991,105.68260082999768,53000.57295888001 2025-05-30,10:16:13.000,150,11091970,113365,0,1748600172,13847.118701070001,105.80243604000134,53000.71968840001 2025-05-30,10:16:14.000,150,11091991,113285,0,1748600173,13847.300581440002,105.91522211999836,53000.77558536 2025-05-30,10:16:15.000,150,11091971,113005,0,1748600174,13847.408362399998,106.0209590700033,53000.83148232 2025-05-30,10:16:16.000,150,11091978,112845,0,1748600175,13847.529615979998,106.09849950000353,53000.95026336 2025-05-30,10:16:17.000,150,11091999,113125,0,1748600176,13847.617188009994,106.1689908000044,53001.04109592 2025-05-30,10:16:18.000,150,11091940,113325,0,1748600177,13847.718232659994,106.28882601000078,53001.09699288 2025-05-30,10:16:19.000,150,11092004,113085,0,1748600178,13847.84622254999,106.366366440001,53001.16686408 2025-05-30,10:16:20.000,150,11092010,113325,0,1748600179,13847.93379458,106.47210338999867,53001.25769664 2025-05-30,10:16:21.000,150,11091999,113085,0,1748600180,13847.960739819995,106.52144730000146,53001.418400400005 2025-05-30,10:16:22.000,150,11091964,113445,0,1748600181,13848.0146303,106.62013511999976,53001.516220080004 2025-05-30,10:16:23.000,150,11091969,113165,0,1748600182,13848.13588388,106.69767554999999,53001.57211704 2025-05-30,10:16:24.000,150,11091998,113325,0,1748600183,13848.216719600001,106.70472467999934,53001.62801400001 2025-05-30,10:16:25.000,150,11092022,113125,0,1748600184,13848.311027939992,106.78931423999893,53001.704872320006 2025-05-30,10:16:26.000,150,11091935,113205,0,1748600185,13848.492908309992,106.81751076000364,53001.76076928 2025-05-30,10:16:27.000,150,11091991,112925,0,1748600186,13848.526589859997,106.84570728000108,53001.8376276 2025-05-30,10:16:28.000,150,11091944,113245,0,1748600187,13848.674788679993,106.93029684000066,53001.93544728 2025-05-30,10:16:29.000,150,11091970,113325,0,1748600188,13848.796042259994,106.98668988000281,53001.970382880005 2025-05-30,10:16:30.000,150,11092008,113085,0,1748600189,13848.910559529999,107.0712794400024,53002.07518968 2025-05-30,10:16:31.000,150,11091997,113165,0,1748600190,13848.977922629994,107.18406551999942,53002.13108664001 2025-05-30,10:16:32.000,150,11091974,113005,0,1748600191,13849.119385139995,107.24750769000093,53002.186983600004 2025-05-30,10:16:33.000,150,11091940,113125,0,1748600192,13849.24737502999,107.29685160000372,53002.26384192 2025-05-30,10:16:34.000,150,11092026,113125,0,1748600193,13849.31473813,107.3814411600033,53002.34070024 2025-05-30,10:16:35.000,150,11091966,113085,0,1748600194,13849.35515599,107.40258855000138,53002.40358432 2025-05-30,10:16:36.000,150,11091991,113085,0,1748600195,13849.382101229996,107.44488333000481,53002.473455520005 2025-05-30,10:16:37.000,150,11092003,113165,0,1748600196,13849.462936949996,107.45898159000353,53002.487429759996 2025-05-30,10:16:38.000,150,11091998,113285,0,1748600197,13849.530300049992,107.45193246000417,53002.51537824001 2025-05-30,10:16:39.000,150,11091976,113205,0,1748600198,13849.651553629992,107.46603072000289,53002.64813352 2025-05-30,10:16:40.000,150,11092035,113085,0,1748600199,13849.685235179997,107.48012898000161,53002.70403048001 2025-05-30,10:16:41.000,150,11092023,113045,0,1748600200,13849.766070899997,107.48717811000097,53002.72499184 2025-05-30,10:16:42.000,150,11091949,112885,0,1748600201,13849.786279829998,107.5294728900044,53002.79486304 2025-05-30,10:16:43.000,150,11091990,112925,0,1748600202,13849.813225069993,107.54357115000312,53002.808837280005 2025-05-30,10:16:44.000,150,11091955,113005,0,1748600203,13849.853642929993,107.5647185400012,53002.82979864001 2025-05-30,10:16:45.000,150,11092006,112805,0,1748600204,13849.887324479998,107.59996418999799,53002.878708480006 2025-05-30,10:16:46.000,150,11091979,113045,0,1748600205,13849.954687579993,107.61406245000398,53002.89966984001 2025-05-30,10:16:47.000,150,11091925,113085,0,1748600206,13850.035523299994,107.67750461999822,53002.99748952001 2025-05-30,10:16:48.000,150,11091953,112925,0,1748600207,13850.055732229994,107.69160288000421,53003.01146376 2025-05-30,10:16:49.000,150,11091956,113085,0,1748600208,13850.048995919999,107.75504504999844,53003.03242512 2025-05-30,10:16:50.000,150,11092036,113165,0,1748600209,13850.028786989998,107.82553634999931,53003.10229632 2025-05-30,10:16:51.000,150,11091942,113285,0,1748600210,13850.048995919999,107.86783113000274,53003.046399360006 2025-05-30,10:16:52.000,150,11091935,113005,0,1748600211,13850.008578059998,107.91717503999826,53003.08832208001 2025-05-30,10:16:53.000,150,11091955,113085,0,1748600212,13849.961423889989,107.9101259099989,53003.12325768 2025-05-30,10:16:54.000,150,11092006,113165,0,1748600213,13849.974896509993,107.91717503999826,53003.13723192001 2025-05-30,10:16:55.000,150,11091971,113445,0,1748600214,13849.941214959988,107.88192939000146,53003.12325768 2025-05-30,10:16:56.000,150,11091987,113125,0,1748600215,13849.947951269998,107.93832243000361,53003.12325768 2025-05-30,10:16:57.000,150,11091942,113205,0,1748600216,13849.995105439993,107.93127330000425,53003.095309200005 2025-05-30,10:16:58.000,150,11091927,113085,0,1748600217,13850.055732229994,107.95242069000233,53003.1302448 2025-05-30,10:16:59.000,150,11091998,113125,0,1748600218,13850.075941159994,107.93832243000361,53003.144219040005 2025-05-30,10:17:00.000,150,11091995,113165,0,1748600219,13850.12309532999,107.99471546999848,53003.17216752 2025-05-30,10:17:01.000,150,11092017,113165,0,1748600220,13850.197194739994,108.0229119900032,53003.15120616 2025-05-30,10:17:02.000,150,11091955,113085,0,1748600221,13850.24434890999,108.04405938000127,53003.15120616 2025-05-30,10:17:03.000,150,11091995,113205,0,1748600222,13850.25108522,108.06520676999935,53003.1302448 2025-05-30,10:17:04.000,150,11091918,113325,0,1748600223,13850.318448319995,108.05110851000063,53003.01845088001 2025-05-30,10:17:05.000,150,11091951,112965,0,1748600224,13850.358866179995,108.0229119900032,53003.10928344 2025-05-30,10:17:06.000,150,11092030,113005,0,1748600225,13850.379075109995,108.00176459999784,53003.11627056001 2025-05-30,10:17:07.000,150,11091949,112925,0,1748600226,13850.399284039995,108.01586286000384,53003.10229632 2025-05-30,10:17:08.000,150,11091964,113365,0,1748600227,13850.459910829995,108.05110851000063,53003.1302448 2025-05-30,10:17:09.000,150,11092016,113085,0,1748600228,13850.49359238,107.99471546999848,53003.08133496 2025-05-30,10:17:10.000,150,11091987,113125,0,1748600229,13850.500328689996,107.98061720999976,53003.095309200005 2025-05-30,10:17:11.000,150,11091983,113245,0,1748600230,13850.55421917,108.00176459999784,53003.08133496 2025-05-30,10:17:12.000,150,11091984,113365,0,1748600231,13850.587900719991,107.96651895000105,53003.046399360006 2025-05-30,10:17:13.000,150,11092014,113005,0,1748600232,13850.59463703,107.99471546999848,53003.046399360006 2025-05-30,10:17:14.000,150,11091974,112765,0,1748600233,13850.682209059996,108.00881373000448,53002.99748952001 2025-05-30,10:17:15.000,150,11091952,113285,0,1748600234,13850.783253709997,108.0229119900032,53002.96255392 2025-05-30,10:17:16.000,150,11091978,113325,0,1748600235,13850.837144190002,108.05815763999999,53002.96255392 2025-05-30,10:17:17.000,150,11091976,113125,0,1748600236,13850.904507289997,108.06520676999935,53002.96255392 2025-05-30,10:17:18.000,150,11092001,113285,0,1748600237,13850.978606700002,108.07225589999871,53002.96255392 2025-05-30,10:17:19.000,150,11091995,113085,0,1748600238,13851.093123969993,108.0863541600047,53002.94159256 2025-05-30,10:17:20.000,150,11091942,113245,0,1748600239,13851.147014449998,108.06520676999935,53002.94857968001 2025-05-30,10:17:21.000,150,11091950,112765,0,1748600240,13851.241322789989,108.03701025000191,53002.94159256 2025-05-30,10:17:22.000,150,11091943,113245,0,1748600241,13851.389521609999,108.00176459999784,53002.96255392 2025-05-30,10:17:23.000,150,11091997,112965,0,1748600242,13851.456884709994,107.95242069000233,53002.96954104001 2025-05-30,10:17:24.000,150,11091916,113085,0,1748600243,13851.56466566999,107.89602765000018,53002.90665696 2025-05-30,10:17:25.000,150,11091924,113085,0,1748600244,13851.658974009995,107.86783113000274,53002.87172136001 2025-05-30,10:17:26.000,150,11092011,113085,0,1748600245,13851.73307342,107.85373287000402,53002.927618320005 2025-05-30,10:17:27.000,150,11092009,113165,0,1748600246,13851.70612817999,107.83963460999803,53002.89966984001 2025-05-30,10:17:28.000,150,11091987,113045,0,1748600247,13851.73307342,107.98766633999912,53002.86473424 2025-05-30,10:17:29.000,150,11091988,113085,0,1748600248,13851.780227589996,108.00176459999784,53002.878708480006 2025-05-30,10:17:30.000,150,11091943,113325,0,1748600249,13851.79370021,107.95242069000233,53002.878708480006 2025-05-30,10:17:31.000,150,11091962,113165,0,1748600250,13851.800436519996,107.91717503999826,53002.878708480006 2025-05-30,10:17:32.000,150,11091940,113125,0,1748600251,13851.83411807,107.92422417000489,53002.808837280005 2025-05-30,10:17:33.000,150,11091973,113085,0,1748600252,13851.854327000001,107.8748802600021,53002.822811519996 2025-05-30,10:17:34.000,150,11091921,113045,0,1748600253,13851.894744860001,107.86078200000338,53002.822811519996 2025-05-30,10:17:35.000,150,11091929,113245,0,1748600254,13851.901481169996,107.80438896000123,53002.77390168 2025-05-30,10:17:36.000,150,11092003,113205,0,1748600255,13851.975580580001,107.83258547999867,53002.8158244 2025-05-30,10:17:37.000,150,11092003,113325,0,1748600256,13852.022734749997,107.79029070000252,53002.75294032001 2025-05-30,10:17:38.000,150,11091995,113005,0,1748600257,13852.096834160002,107.74799591999908,53002.78787592 2025-05-30,10:17:39.000,150,11091966,113125,0,1748600258,13852.063152609997,107.7761924400038,53002.82979864001 2025-05-30,10:17:40.000,150,11091921,113245,0,1748600259,13852.056416300002,107.75504504999844,53002.80185016001 2025-05-30,10:17:41.000,150,11091953,113165,0,1748600260,13852.042943679997,107.71979940000165,53002.808837280005 2025-05-30,10:17:42.000,150,11091964,112925,0,1748600261,13852.049679989992,107.67045548999886,53002.82979864001 2025-05-30,10:17:43.000,150,11091984,113165,0,1748600262,13851.989053199992,107.65635723000014,53002.82979864001 2025-05-30,10:17:44.000,150,11091953,113005,0,1748600263,13851.975580580001,107.61406245000398,53002.822811519996 2025-05-30,10:17:45.000,150,11091946,113445,0,1748600264,13851.968844269992,107.55766941000184,53002.86473424 2025-05-30,10:17:46.000,150,11091991,113125,0,1748600265,13851.901481169996,107.48717811000097,53002.89268272 2025-05-30,10:17:47.000,150,11091983,113325,0,1748600266,13851.83411807,107.46603072000289,53002.84377288 2025-05-30,10:17:48.000,150,11091945,113205,0,1748600267,13851.74654603999,107.44488333000481,53002.822811519996 2025-05-30,10:17:49.000,150,11091968,113205,0,1748600268,13851.658974009995,107.42373593999946,53002.857747120004 2025-05-30,10:17:50.000,150,11091908,113605,0,1748600269,13851.62529245999,107.42373593999946,53002.822811519996 2025-05-30,10:17:51.000,150,11091921,113245,0,1748600270,13851.56466566999,107.4166868100001,53002.79486304 2025-05-30,10:17:52.000,150,11091960,113085,0,1748600271,13851.57140198,107.43783419999818,53002.8158244 2025-05-30,10:17:53.000,150,11091983,113085,0,1748600272,13851.537720429995,107.45898159000353,53002.857747120004 2025-05-30,10:17:54.000,150,11091979,113165,0,1748600273,13851.557929359995,107.5647185400012,53002.84377288 2025-05-30,10:17:55.000,150,11091965,112965,0,1748600274,13851.59161091,107.61406245000398,53002.822811519996 2025-05-30,10:17:56.000,150,11091983,113205,0,1748600275,13851.618556149995,107.63520984000206,53002.80185016001 2025-05-30,10:17:57.000,150,11091993,113445,0,1748600276,13851.55119305,107.67045548999886,53002.857747120004 2025-05-30,10:17:58.000,150,11091970,113005,0,1748600277,13851.58487459999,107.69865201000357,53002.83678576 2025-05-30,10:17:59.000,150,11091967,113085,0,1748600278,13851.618556149995,107.74094678999973,53002.8856956 2025-05-30,10:18:00.000,150,11091922,113205,0,1748600279,13851.578138289995,107.78324157000316,53002.90665696 2025-05-30,10:18:01.000,150,11091982,113125,0,1748600280,13851.49056626,107.73389766000037,53002.86473424 2025-05-30,10:18:02.000,150,11091900,113125,0,1748600281,13851.50403887999,107.74799591999908,53002.878708480006 2025-05-30,10:18:03.000,150,11091970,113245,0,1748600282,13851.49056626,107.71275027000229,53002.8856956 2025-05-30,10:18:04.000,150,11091976,113125,0,1748600283,13851.42993947,107.68455375000485,53002.90665696 2025-05-30,10:18:05.000,150,11091939,113365,0,1748600284,13851.416466849994,107.67045548999886,53002.86473424 2025-05-30,10:18:06.000,150,11091989,113285,0,1748600285,13851.355840059994,107.59996418999799,53002.8856956 2025-05-30,10:18:07.000,150,11091914,113045,0,1748600286,13851.288476959999,107.62111158000334,53002.857747120004 2025-05-30,10:18:08.000,150,11091972,113245,0,1748600287,13851.248059099998,107.6281607100027,53002.86473424 2025-05-30,10:18:09.000,150,11091944,113125,0,1748600288,13851.221113859989,107.5294728900044,53002.82979864001 2025-05-30,10:18:10.000,150,11091943,113125,0,1748600289,13851.207641239998,107.52242375999776,53002.87172136001 2025-05-30,10:18:11.000,150,11091933,113245,0,1748600290,13851.241322789989,107.46603072000289,53002.94159256 2025-05-30,10:18:12.000,150,11091959,113045,0,1748600291,13851.221113859989,107.40258855000138,53002.89268272 2025-05-30,10:18:13.000,150,11091925,113005,0,1748600292,13851.261531719989,107.31094986000244,53002.94159256 2025-05-30,10:18:14.000,150,11091919,113285,0,1748600293,13851.241322789989,107.28275333999773,53002.8856956 2025-05-30,10:18:15.000,150,11091962,113205,0,1748600294,13851.275004339994,107.18406551999942,53002.92063120001 2025-05-30,10:18:16.000,150,11091940,113405,0,1748600295,13851.295213269994,107.11357421999855,53002.9555668 2025-05-30,10:18:17.000,150,11092003,113085,0,1748600296,13851.376048989994,107.03603378999833,53002.96954104001 2025-05-30,10:18:18.000,150,11092002,113325,0,1748600297,13851.40973054,106.9584933599981,53002.9555668 2025-05-30,10:18:19.000,150,11091979,113125,0,1748600298,13851.416466849994,106.89505119000387,53002.96954104001 2025-05-30,10:18:20.000,150,11091988,113205,0,1748600299,13851.4501484,106.78226510999957,53002.927618320005 2025-05-30,10:18:21.000,150,11091939,113085,0,1748600300,13851.416466849994,106.71882293999806,53002.9555668 2025-05-30,10:18:22.000,150,11091955,113285,0,1748600301,13851.436675779994,106.55669294999825,53002.94159256 2025-05-30,10:18:23.000,150,11091938,113125,0,1748600302,13851.48382994999,106.43685774000187,53002.99748952001 2025-05-30,10:18:24.000,150,11091995,113365,0,1748600303,13851.477093639995,106.32407166000485,53002.990502399996 2025-05-30,10:18:25.000,150,11091962,113245,0,1748600304,13851.436675779994,106.21833470999991,53002.96255392 2025-05-30,10:18:26.000,150,11091937,113285,0,1748600305,13851.44341208999,106.13374515000032,53002.99748952001 2025-05-30,10:18:27.000,150,11091931,113045,0,1748600306,13851.44341208999,106.01390994000394,53002.94857968001 2025-05-30,10:18:28.000,150,11091986,113165,0,1748600307,13851.46362101999,105.92932038000436,53002.9555668 2025-05-30,10:18:29.000,150,11091962,112965,0,1748600308,13851.436675779994,105.78833778000262,53002.89966984001 2025-05-30,10:18:30.000,150,11091896,113125,0,1748600309,13851.456884709994,105.68260082999768,53002.99748952001 2025-05-30,10:18:31.000,150,11091970,112925,0,1748600310,13851.48382994999,105.58391300999938,53002.96954104001 2025-05-30,10:18:32.000,150,11092002,113365,0,1748600311,13851.497302569995,105.51342170999851,53002.990502399996 2025-05-30,10:18:33.000,150,11091957,113165,0,1748600312,13851.456884709994,105.47112693000236,53002.976528160005 2025-05-30,10:18:34.000,150,11091981,113205,0,1748600313,13851.40973054,105.42178301999957,53003.025438000004 2025-05-30,10:18:35.000,150,11091944,113245,0,1748600314,13851.44341208999,105.3512917199987,53002.96255392 2025-05-30,10:18:36.000,150,11091943,112965,0,1748600315,13851.44341208999,105.25965302999975,53003.03941224001 2025-05-30,10:18:37.000,150,11091976,113085,0,1748600316,13851.34236743999,105.22440738000296,53003.05338648 2025-05-30,10:18:38.000,150,11091974,113045,0,1748600317,13851.214377549994,105.16096521000145,53003.025438000004 2025-05-30,10:18:39.000,150,11091945,113205,0,1748600318,13851.140278139988,105.12571956000465,53003.08133496 2025-05-30,10:18:40.000,150,11091973,113245,0,1748600319,13851.005551939998,105.05522826000379,53003.03941224001 2025-05-30,10:18:41.000,150,11091920,112965,0,1748600320,13850.938188840002,105.01293348000036,53003.03941224001 2025-05-30,10:18:42.000,150,11091951,113285,0,1748600321,13850.763044779997,104.92834392000077,53003.08133496 2025-05-30,10:18:43.000,150,11091963,113165,0,1748600322,13850.655263820001,104.92834392000077,53003.025438000004 2025-05-30,10:18:44.000,150,11091996,113125,0,1748600323,13850.51380131,104.9071965300027,53003.00447664 2025-05-30,10:18:45.000,150,11091915,113285,0,1748600324,13850.419492969995,104.91424566000205,53002.9555668 2025-05-30,10:18:46.000,150,11091935,113165,0,1748600325,13850.28476676999,104.87195087999862,53002.99748952001 2025-05-30,10:18:47.000,150,11091951,112845,0,1748600326,13850.156776879994,104.86490174999926,53002.92063120001 2025-05-30,10:18:48.000,150,11091967,113205,0,1748600327,13850.048995919999,104.87195087999862,53002.990502399996 2025-05-30,10:18:49.000,150,11091956,113125,0,1748600328,13849.941214959988,104.83670523000183,53002.93460544 2025-05-30,10:18:50.000,150,11091963,112765,0,1748600329,13849.786279829998,104.7944104499984,53002.94159256 2025-05-30,10:18:51.000,150,11091977,113165,0,1748600330,13849.732389349992,104.7591648000016,53002.91364408 2025-05-30,10:18:52.000,150,11091993,113045,0,1748600331,13849.671762559992,104.77326306000032,53002.8856956 2025-05-30,10:18:53.000,150,11091942,112965,0,1748600332,13849.563981599997,104.77326306000032,53002.8856956 2025-05-30,10:18:54.000,150,11091960,113285,0,1748600333,13849.483145879996,104.7591648000016,53002.83678576 2025-05-30,10:18:55.000,150,11091875,113085,0,1748600334,13849.483145879996,104.73801741000352,53002.8158244 2025-05-30,10:18:56.000,150,11091955,113165,0,1748600335,13849.422519089996,104.7239191500048,53002.822811519996 2025-05-30,10:18:57.000,150,11091957,113085,0,1748600336,13849.429255399991,104.70277175999945,53002.759927440005 2025-05-30,10:18:58.000,150,11091944,113085,0,1748600337,13849.341683369996,104.70982088999881,53002.73896608 2025-05-30,10:18:59.000,150,11091954,112965,0,1748600338,13849.32821074999,104.73096828000416,53002.70403048001 2025-05-30,10:19:00.000,150,11091999,113045,0,1748600339,13849.26758395999,104.73801741000352,53002.676082 2025-05-30,10:19:01.000,150,11091960,113325,0,1748600340,13849.22716609999,104.73096828000416,53002.676082 2025-05-30,10:19:02.000,150,11091997,113165,0,1748600341,13849.15306669,104.7239191500048,53002.70403048001 2025-05-30,10:19:03.000,150,11091989,113085,0,1748600342,13849.10591251999,104.67457524000201,53002.62717216 2025-05-30,10:19:04.000,150,11091950,113125,0,1748600343,13849.038549419995,104.68162437000137,53002.62018504 2025-05-30,10:19:05.000,150,11091919,113085,0,1748600344,13849.058758349995,104.71687001999817,53002.59922368 2025-05-30,10:19:06.000,150,11091969,112885,0,1748600345,13849.00486786999,104.68867350000073,53002.58524944001 2025-05-30,10:19:07.000,150,11091935,113245,0,1748600346,13849.00486786999,104.70277175999945,53002.56428808001 2025-05-30,10:19:08.000,150,11091953,113205,0,1748600347,13848.94424107999,104.6604769800033,53002.51537824001 2025-05-30,10:19:09.000,150,11091922,113205,0,1748600348,13848.890350599999,104.71687001999817,53002.52935248 2025-05-30,10:19:10.000,150,11091989,113085,0,1748600349,13848.94424107999,104.75211567000224,53002.59922368 2025-05-30,10:19:11.000,150,11091960,113085,0,1748600350,13848.950977389999,104.7944104499984,53002.58524944001 2025-05-30,10:19:12.000,150,11091960,113165,0,1748600351,13848.96445000999,104.83670523000183,53002.543326720006 2025-05-30,10:19:13.000,150,11091978,113285,0,1748600352,13848.92403214999,104.90014740000333,53002.543326720006 2025-05-30,10:19:14.000,150,11092031,113245,0,1748600353,13848.90382321999,104.91424566000205,53002.53633960001 2025-05-30,10:19:15.000,150,11091950,113365,0,1748600354,13848.90382321999,104.92834392000077,53002.53633960001 2025-05-30,10:19:16.000,150,11091961,113165,0,1748600355,13848.910559529999,104.98473696000292,53002.55730096 2025-05-30,10:19:17.000,150,11092030,113325,0,1748600356,13848.876877979994,105.01293348000036,53002.51537824001 2025-05-30,10:19:18.000,150,11092010,112925,0,1748600357,13848.917295839994,105.06227739000315,53002.57826232 2025-05-30,10:19:19.000,150,11091936,113125,0,1748600358,13848.890350599999,105.07637565000186,53002.473455520005 2025-05-30,10:19:20.000,150,11092000,113085,0,1748600359,13848.96445000999,105.13981782000337,53002.543326720006 2025-05-30,10:19:21.000,150,11092012,113005,0,1748600360,13848.98465893999,105.16096521000145,53002.50839112 2025-05-30,10:19:22.000,150,11092002,113245,0,1748600361,13849.06549465999,105.20325999000488,53002.55730096 2025-05-30,10:19:23.000,150,11091943,113285,0,1748600362,13849.13285776,105.26670215999911,53002.52935248 2025-05-30,10:19:24.000,150,11092031,112885,0,1748600363,13849.240638719995,105.3653899800047,53002.56428808001 2025-05-30,10:19:25.000,150,11091973,113205,0,1748600364,13849.348419679991,105.42178301999957,53002.55031384 2025-05-30,10:19:26.000,150,11091942,113245,0,1748600365,13849.462936949996,105.464077800003,53002.5712752 2025-05-30,10:19:27.000,150,11091947,113285,0,1748600366,13849.557245290001,105.5275199700045,53002.59922368 2025-05-30,10:19:28.000,150,11092001,112885,0,1748600367,13849.725653039997,105.61210953000409,53002.63415928001 2025-05-30,10:19:29.000,150,11092013,113125,0,1748600368,13849.833433999993,105.66850256999896,53002.690056240004 2025-05-30,10:19:30.000,150,11091988,113405,0,1748600369,13850.008578059998,105.74604299999919,53002.711017600006 2025-05-30,10:19:31.000,150,11091991,113125,0,1748600370,13850.136567949994,105.78833778000262,53002.711017600006 2025-05-30,10:19:32.000,150,11091980,112765,0,1748600371,13850.26455783999,105.85177995000413,53002.78088880001 2025-05-30,10:19:33.000,150,11091968,113365,0,1748600372,13850.379075109995,105.88702560000092,53002.857747120004 2025-05-30,10:19:34.000,150,11092012,113165,0,1748600373,13850.480119759995,105.92227124999772,53002.878708480006 2025-05-30,10:19:35.000,150,11091961,113365,0,1748600374,13850.621582269996,105.94341864000307,53002.976528160005 2025-05-30,10:19:36.000,150,11091951,113005,0,1748600375,13850.695681680001,105.99276254999859,53003.01845088001 2025-05-30,10:19:37.000,150,11091968,113205,0,1748600376,13850.823671569997,106.02800820000266,53003.095309200005 2025-05-30,10:19:38.000,150,11091993,113285,0,1748600377,13850.951661459992,106.03505733000202,53003.11627056001 2025-05-30,10:19:39.000,150,11091951,113285,0,1748600378,13851.052706109993,106.09145037000417,53003.15120616 2025-05-30,10:19:40.000,150,11091937,113205,0,1748600379,13851.140278139988,106.07735210999817,53003.263000080005 2025-05-30,10:19:41.000,150,11092003,113045,0,1748600380,13851.221113859989,106.10554863000289,53003.325884159996 2025-05-30,10:19:42.000,150,11092028,113085,0,1748600381,13851.34236743999,106.1689908000044,53003.38876824 2025-05-30,10:19:43.000,150,11091953,113245,0,1748600382,13851.42993947,106.19013819000247,53003.46562656 2025-05-30,10:19:44.000,150,11091939,113205,0,1748600383,13851.48382994999,106.19013819000247,53003.54248488001 2025-05-30,10:19:45.000,150,11091999,113245,0,1748600384,13851.598347219995,106.21128558000055,53003.5844076 2025-05-30,10:19:46.000,150,11091989,112925,0,1748600385,13851.6522377,106.21128558000055,53003.6542788 2025-05-30,10:19:47.000,150,11092019,112965,0,1748600386,13851.72633710999,106.22538383999927,53003.71017576001 2025-05-30,10:19:48.000,150,11092016,113245,0,1748600387,13851.739809729996,106.23948209999799,53003.78004696 2025-05-30,10:19:49.000,150,11091967,113085,0,1748600388,13851.74654603999,106.23243296999863,53003.85690528001 2025-05-30,10:19:50.000,150,11091943,113125,0,1748600389,13851.739809729996,106.23948209999799,53003.91978936 2025-05-30,10:19:51.000,150,11091972,113165,0,1748600390,13851.77349128,106.22538383999927,53003.99664768 2025-05-30,10:19:52.000,150,11091974,113365,0,1748600391,13851.874535930001,106.21833470999991,53004.04555752001 2025-05-30,10:19:53.000,150,11091936,113325,0,1748600392,13851.914953790001,106.25358036000398,53004.06651888 2025-05-30,10:19:54.000,150,11091993,113245,0,1748600393,13851.975580580001,106.27472775000206,53004.12940296 2025-05-30,10:19:55.000,150,11091924,113285,0,1748600394,13851.989053199992,106.29587514000013,53004.15735144 2025-05-30,10:19:56.000,150,11092013,113165,0,1748600395,13852.137252020002,106.29587514000013,53004.23420976 2025-05-30,10:19:57.000,150,11091950,113245,0,1748600396,13852.184406189997,106.29587514000013,53004.318055200005 2025-05-30,10:19:58.000,150,11092018,113085,0,1748600397,13852.305659769998,106.30997339999885,53004.31106808001 2025-05-30,10:19:59.000,150,11091967,113085,0,1748600398,13852.393231799993,106.35931731000164,53004.39491352 2025-05-30,10:20:00.000,150,11091995,113205,0,1748600399,13852.521221689989,106.39456295999844,53004.436836240006 2025-05-30,10:20:01.000,150,11091974,113005,0,1748600400,13852.62226633999,106.41571035000379,53004.485746080005 2025-05-30,10:20:02.000,150,11092023,113125,0,1748600401,13852.70983837,106.44390687000123,53004.52766880001 2025-05-30,10:20:03.000,150,11091951,113205,0,1748600402,13852.81088302,106.45800512999995,53004.653436960005 2025-05-30,10:20:04.000,150,11091996,113205,0,1748600403,13852.878246119995,106.52144730000146,53004.6674112 2025-05-30,10:20:05.000,150,11091959,113165,0,1748600404,13852.979290769996,106.50734904000274,53004.6674112 2025-05-30,10:20:06.000,150,11092014,113205,0,1748600405,13853.093808040001,106.54964381999889,53004.7372824 2025-05-30,10:20:07.000,150,11092025,113445,0,1748600406,13853.194852690001,106.59898773000168,53004.8071536 2025-05-30,10:20:08.000,150,11091948,113405,0,1748600407,13853.262215789997,106.64128250999784,53004.89798616 2025-05-30,10:20:09.000,150,11091938,113205,0,1748600408,13853.316106270002,106.66242990000319,53004.96087024001 2025-05-30,10:20:10.000,150,11091942,113325,0,1748600409,13853.329578889992,106.64128250999784,53005.0167672 2025-05-30,10:20:11.000,150,11092004,113325,0,1748600410,13853.417150920002,106.65538077000383,53005.10061264001 2025-05-30,10:20:12.000,150,11091909,113045,0,1748600411,13853.450832469993,106.62013511999976,53005.09362552 2025-05-30,10:20:13.000,150,11091957,113005,0,1748600412,13853.444096159998,106.64128250999784,53005.17048384 2025-05-30,10:20:14.000,150,11091957,113165,0,1748600413,13853.471041399993,106.58488947000296,53005.26830352001 2025-05-30,10:20:15.000,150,11091994,113285,0,1748600414,13853.464305089998,106.54259468999953,53005.30323912 2025-05-30,10:20:16.000,150,11091988,112965,0,1748600415,13853.471041399993,106.52849643000081,53005.38009744 2025-05-30,10:20:17.000,150,11091961,113005,0,1748600416,13853.504722949998,106.50029991000338,53005.38708456001 2025-05-30,10:20:18.000,150,11091972,113125,0,1748600417,13853.477777710003,106.45095600000059,53005.44996864 2025-05-30,10:20:19.000,150,11091970,113085,0,1748600418,13853.471041399993,106.39456295999844,53005.54778832 2025-05-30,10:20:20.000,150,11091984,113045,0,1748600419,13853.417150920002,106.39456295999844,53005.540801200004 2025-05-30,10:20:21.000,150,11091984,113205,0,1748600420,13853.403678299997,106.32407166000485,53005.58272392001 2025-05-30,10:20:22.000,150,11091983,113125,0,1748600421,13853.383469369997,106.25358036000398,53005.645608 2025-05-30,10:20:23.000,150,11092018,112965,0,1748600422,13853.343051509997,106.25358036000398,53005.73644056 2025-05-30,10:20:24.000,150,11091962,113285,0,1748600423,13853.242006859997,106.19013819000247,53005.67355648 2025-05-30,10:20:25.000,150,11091953,113205,0,1748600424,13853.161171139996,106.14784340999904,53005.70150496001 2025-05-30,10:20:26.000,150,11091956,113085,0,1748600425,13853.046653869991,106.08440124000481,53005.77137616001 2025-05-30,10:20:27.000,150,11091990,113245,0,1748600426,13852.898455049995,106.03505733000202,53005.757401920004 2025-05-30,10:20:28.000,150,11091952,113245,0,1748600427,13852.77046516,105.97866428999987,53005.79233752 2025-05-30,10:20:29.000,150,11091933,112925,0,1748600428,13852.635738959994,105.908172989999,53005.76438904 2025-05-30,10:20:30.000,150,11091966,113285,0,1748600429,13852.501012759989,105.8729273400022,53005.84124736 2025-05-30,10:20:31.000,150,11091978,113045,0,1748600430,13852.352813939993,105.79538691000198,53005.81329888 2025-05-30,10:20:32.000,150,11091947,113125,0,1748600431,13852.231560359993,105.73194474000047,53005.827273120005 2025-05-30,10:20:33.000,150,11092007,112845,0,1748600432,13852.063152609997,105.70374822000304,53005.81329888 2025-05-30,10:20:34.000,150,11091944,113085,0,1748600433,13851.955371650001,105.57686388000002,53005.83426024 2025-05-30,10:20:35.000,150,11091976,113005,0,1748600434,13851.827381759991,105.56981475000066,53005.77137616001 2025-05-30,10:20:36.000,150,11091931,113085,0,1748600435,13851.719600799996,105.5627656200013,53005.7853504 2025-05-30,10:20:37.000,150,11091923,112925,0,1748600436,13851.59161091,105.47112693000236,53005.757401920004 2025-05-30,10:20:38.000,150,11091991,113445,0,1748600437,13851.51077519,105.42178301999957,53005.757401920004 2025-05-30,10:20:39.000,150,11091946,113125,0,1748600438,13851.4501484,105.3653899800047,53005.757401920004 2025-05-30,10:20:40.000,150,11091877,113365,0,1748600439,13851.40973054,105.3160460700019,53005.72246632001 2025-05-30,10:20:41.000,150,11092041,113245,0,1748600440,13851.308685889999,105.30194781000318,53005.757401920004 2025-05-30,10:20:42.000,150,11092042,113165,0,1748600441,13851.241322789989,105.23850564000168,53005.72246632001 2025-05-30,10:20:43.000,150,11091975,113085,0,1748600442,13851.173959689993,105.18211259999953,53005.74342768 2025-05-30,10:20:44.000,150,11091936,113205,0,1748600443,13851.032497179993,105.13276869000401,53005.7154792 2025-05-30,10:20:45.000,150,11091995,113245,0,1748600444,13850.971870389993,105.13981782000337,53005.645608 2025-05-30,10:20:46.000,150,11091992,113125,0,1748600445,13850.904507289997,105.03408086999843,53005.65259512001 2025-05-30,10:20:47.000,150,11091964,113245,0,1748600446,13850.864089429997,104.96358957000484,53005.61765952 2025-05-30,10:20:48.000,150,11091979,113085,0,1748600447,13850.736099540001,104.92834392000077,53005.59669816 2025-05-30,10:20:49.000,150,11091948,113085,0,1748600448,13850.702417989996,104.92834392000077,53005.61765952 2025-05-30,10:20:50.000,150,11091999,113205,0,1748600449,13850.628318579991,104.86490174999926,53005.65259512001 2025-05-30,10:20:51.000,150,11092005,113445,0,1748600450,13850.51380131,104.8578526199999,53005.51983984 2025-05-30,10:20:52.000,150,11091980,113085,0,1748600451,13850.46664713999,104.84375436000118,53005.51983984 2025-05-30,10:20:53.000,150,11091992,113125,0,1748600452,13850.338657249995,104.80145957999775,53005.45695576 2025-05-30,10:20:54.000,150,11091921,113125,0,1748600453,13850.28476676999,104.83670523000183,53005.48490424001 2025-05-30,10:20:55.000,150,11091925,112805,0,1748600454,13850.217403669994,104.83670523000183,53005.41503304001 2025-05-30,10:20:56.000,150,11091979,113205,0,1748600455,13850.129831639999,104.83670523000183,53005.442981520006 2025-05-30,10:20:57.000,150,11091971,113405,0,1748600456,13849.988369129998,104.80145957999775,53005.41503304001 2025-05-30,10:20:58.000,150,11091994,113245,0,1748600457,13849.907533409998,104.75211567000224,53005.34516184001 2025-05-30,10:20:59.000,150,11091903,113165,0,1748600458,13849.799752450002,104.74506654000288,53005.31022624 2025-05-30,10:21:00.000,150,11091983,113125,0,1748600459,13849.712180419992,104.69572263000009,53005.28926488 2025-05-30,10:21:01.000,150,11091929,113125,0,1748600460,13849.590926839992,104.73096828000416,53005.275290640006 2025-05-30,10:21:02.000,150,11091955,113325,0,1748600461,13849.489882189991,104.65342785000394,53005.254329280004 2025-05-30,10:21:03.000,150,11092035,113085,0,1748600462,13849.39557385,104.6111330700005,53005.21939368001 2025-05-30,10:21:04.000,150,11091935,113085,0,1748600463,13849.20695716999,104.58293655000307,53005.14253536 2025-05-30,10:21:05.000,150,11091970,113085,0,1748600464,13849.12612144999,104.56178915999772,53005.107599760006 2025-05-30,10:21:06.000,150,11091979,112605,0,1748600465,13848.977922629994,104.49129786000412,53005.058689920006 2025-05-30,10:21:07.000,150,11091939,113285,0,1748600466,13848.802778569989,104.45605221000005,53005.00978008001 2025-05-30,10:21:08.000,150,11091964,113125,0,1748600467,13848.668052369998,104.37146265000047,53004.96087024001 2025-05-30,10:21:09.000,150,11091961,113045,0,1748600468,13848.499644620002,104.35736439000175,53004.870037680004 2025-05-30,10:21:10.000,150,11092010,113285,0,1748600469,13848.412072589992,104.28687309000088,53004.84907632 2025-05-30,10:21:11.000,150,11091938,113125,0,1748600470,13848.324500559997,104.23752917999809,53004.83510208 2025-05-30,10:21:12.000,150,11091982,113045,0,1748600471,13848.290819009992,104.25867657000344,53004.772218000006 2025-05-30,10:21:13.000,150,11092040,113485,0,1748600472,13848.209983289991,104.24457831000473,53004.68837256 2025-05-30,10:21:14.000,150,11092002,112925,0,1748600473,13848.17630174,104.22343091999937,53004.6674112 2025-05-30,10:21:15.000,150,11091912,113245,0,1748600474,13848.216719600001,104.23752917999809,53004.59754000001 2025-05-30,10:21:16.000,150,11092026,113165,0,1748600475,13848.230192219991,104.23048004999873,53004.485746080005 2025-05-30,10:21:17.000,150,11092036,113285,0,1748600476,13848.324500559997,104.23048004999873,53004.46478472 2025-05-30,10:21:18.000,150,11091999,113125,0,1748600477,13848.351445799992,104.25162744000409,53004.45081048 2025-05-30,10:21:19.000,150,11091977,113045,0,1748600478,13848.452490449992,104.23048004999873,53004.415874880004 2025-05-30,10:21:20.000,150,11091966,113285,0,1748600479,13848.560271410002,104.29392222000024,53004.422862 2025-05-30,10:21:21.000,150,11092006,113285,0,1748600480,13848.674788679993,104.32916787000431,53004.415874880004 2025-05-30,10:21:22.000,150,11092034,113205,0,1748600481,13848.782569639989,104.37851177999983,53004.35997792001 2025-05-30,10:21:23.000,150,11091937,113125,0,1748600482,13848.822987499989,104.40670830000454,53004.40190064 2025-05-30,10:21:24.000,150,11091900,113205,0,1748600483,13848.876877979994,104.4490030800007,53004.40190064 2025-05-30,10:21:25.000,150,11091975,113005,0,1748600484,13848.957713699994,104.45605221000005,53004.3529908 2025-05-30,10:21:26.000,150,11091975,113285,0,1748600485,13849.00486786999,104.47719959999813,53004.37395216 2025-05-30,10:21:27.000,150,11091932,113045,0,1748600486,13849.03181311,104.47719959999813,53004.3529908 2025-05-30,10:21:28.000,150,11091944,113245,0,1748600487,13849.078967279995,104.47015046999877,53004.366965040004 2025-05-30,10:21:29.000,150,11091960,113085,0,1748600488,13849.06549465999,104.47015046999877,53004.37395216 2025-05-30,10:21:30.000,150,11091949,113125,0,1748600489,13849.05202204,104.45605221000005,53004.33202944 2025-05-30,10:21:31.000,150,11091955,113325,0,1748600490,13849.02507679999,104.44195395000133,53004.366965040004 2025-05-30,10:21:32.000,150,11091972,113045,0,1748600491,13848.957713699994,104.43490482000198,53004.33202944 2025-05-30,10:21:33.000,150,11091923,113085,0,1748600492,13848.998131559994,104.37851177999983,53004.387926400006 2025-05-30,10:21:34.000,150,11091976,113285,0,1748600493,13848.917295839994,104.37146265000047,53004.33901656001 2025-05-30,10:21:35.000,150,11091983,113325,0,1748600494,13848.883614289989,104.34326613000303,53004.38093928001 2025-05-30,10:21:36.000,150,11091985,113365,0,1748600495,13848.897086909994,104.34326613000303,53004.37395216 2025-05-30,10:21:37.000,150,11091953,113165,0,1748600496,13848.816251189994,104.32916787000431,53004.38093928001 2025-05-30,10:21:38.000,150,11091927,113085,0,1748600497,13848.755624399993,104.2657257000028,53004.38093928001 2025-05-30,10:21:39.000,150,11091973,113125,0,1748600498,13848.775833329993,104.23752917999809,53004.30408096 2025-05-30,10:21:40.000,150,11091996,112965,0,1748600499,13848.789305949998,104.20933266000065,53004.32504232 2025-05-30,10:21:41.000,150,11091992,113245,0,1748600500,13848.762360709989,104.1670378800045,53004.31106808001 2025-05-30,10:21:42.000,150,11091925,113125,0,1748600501,13848.782569639989,104.14589048999915,53004.34600368 2025-05-30,10:21:43.000,150,11092013,113325,0,1748600502,13848.708470229998,104.09654658000363,53004.29709384 2025-05-30,10:21:44.000,150,11091934,113125,0,1748600503,13848.661316059988,104.04015354000148,53004.24119688001 2025-05-30,10:21:45.000,150,11091961,113445,0,1748600504,13848.607425579998,104.00490789000469,53004.23420976 2025-05-30,10:21:46.000,150,11091945,112845,0,1748600505,13848.607425579998,103.9908096299987,53004.19228704001 2025-05-30,10:21:47.000,150,11091982,113125,0,1748600506,13848.546798789997,103.94851485000254,53004.19228704001 2025-05-30,10:21:48.000,150,11091952,113285,0,1748600507,13848.513117239992,103.8568761600036,53004.23420976 2025-05-30,10:21:49.000,150,11091900,113365,0,1748600508,13848.425545209997,103.82163050999952,53004.18529992 2025-05-30,10:21:50.000,150,11091953,113085,0,1748600509,13848.412072589992,103.76523747000465,53004.08748024 2025-05-30,10:21:51.000,150,11091952,113085,0,1748600510,13848.344709489997,103.67359877999843,53004.080493120004 2025-05-30,10:21:52.000,150,11091934,113285,0,1748600511,13848.331236869992,103.6101566100042,53004.0385704 2025-05-30,10:21:53.000,150,11091990,113285,0,1748600512,13848.290819009992,103.50441965999926,53004.01062192 2025-05-30,10:21:54.000,150,11092011,112885,0,1748600513,13848.284082699996,103.45507575000374,53004.01062192 2025-05-30,10:21:55.000,150,11091995,113165,0,1748600514,13848.243664839996,103.41278097000031,53004.00363480001 2025-05-30,10:21:56.000,150,11091974,113125,0,1748600515,13848.236928530001,103.33524054000009,53003.97568632001 2025-05-30,10:21:57.000,150,11091996,112765,0,1748600516,13848.209983289991,103.30704402000265,53003.90581512001 2025-05-30,10:21:58.000,150,11091942,113325,0,1748600517,13848.230192219991,103.18015967999963,53003.87786664001 2025-05-30,10:21:59.000,150,11091990,113165,0,1748600518,13848.19651067,103.08147186000133,53003.80799544001 2025-05-30,10:22:00.000,150,11091942,112925,0,1748600519,13848.203246979996,102.99688230000174,53003.7940212 2025-05-30,10:22:01.000,150,11091935,113285,0,1748600520,13848.17630174,102.91934187000152,53003.766072720005 2025-05-30,10:22:02.000,150,11091987,113125,0,1748600521,13848.189774359991,102.8065557900045,53003.73812424001 2025-05-30,10:22:03.000,150,11091968,113125,0,1748600522,13848.183038049996,102.73606449000363,53003.68222728 2025-05-30,10:22:04.000,150,11091972,113165,0,1748600523,13848.17630174,102.63032753999869,53003.6542788 2025-05-30,10:22:05.000,150,11092014,112845,0,1748600524,13848.230192219991,102.57393450000382,53003.598381840005 2025-05-30,10:22:06.000,150,11091964,113085,0,1748600525,13848.257137460001,102.45409929000016,53003.60536896 2025-05-30,10:22:07.000,150,11092024,113165,0,1748600526,13848.290819009992,102.3483623400025,53003.577420480004 2025-05-30,10:22:08.000,150,11091969,112965,0,1748600527,13848.371654729992,102.24262539000483,53003.55645912 2025-05-30,10:22:09.000,150,11091952,113165,0,1748600528,13848.378391040002,102.12279018000118,53003.5145364 2025-05-30,10:22:10.000,150,11091950,113165,0,1748600529,13848.465963069997,102.05934800999967,53003.55645912 2025-05-30,10:22:11.000,150,11091965,113045,0,1748600530,13848.513117239992,101.93951280000329,53003.47261368001 2025-05-30,10:22:12.000,150,11091942,113125,0,1748600531,13848.526589859997,101.84787411000434,53003.45165232001 2025-05-30,10:22:13.000,150,11092022,113205,0,1748600532,13848.519853550002,101.7421371599994,53003.493575039996 2025-05-30,10:22:14.000,150,11091973,112925,0,1748600533,13848.560271410002,101.69984238000325,53003.479600800005 2025-05-30,10:22:15.000,150,11092004,113285,0,1748600534,13848.627634509998,101.55885978000151,53003.43767808 2025-05-30,10:22:16.000,150,11092006,112965,0,1748600535,13848.654579749993,101.4319754399985,53003.46562656 2025-05-30,10:22:17.000,150,11091984,113165,0,1748600536,13848.721942849988,101.34033674999955,53003.45165232001 2025-05-30,10:22:18.000,150,11092012,113005,0,1748600537,13848.809514879998,101.25574718999997,53003.50056216001 2025-05-30,10:22:19.000,150,11092004,113245,0,1748600538,13848.829723809999,101.16410850000102,53003.381781120006 2025-05-30,10:22:20.000,150,11091943,113125,0,1748600539,13848.950977389999,101.09361720000015,53003.40274248001 2025-05-30,10:22:21.000,150,11091983,112965,0,1748600540,13849.078967279995,101.05837155000336,53003.50754928 2025-05-30,10:22:22.000,150,11092028,113205,0,1748600541,13849.23390241,100.96673286000441,53003.45165232001 2025-05-30,10:22:23.000,150,11091929,113445,0,1748600542,13849.388837539991,100.95968372999778,53003.50056216001 2025-05-30,10:22:24.000,150,11091955,113165,0,1748600543,13849.510091119992,100.93148721000034,53003.50754928 2025-05-30,10:22:25.000,150,11091972,113125,0,1748600544,13849.617872080002,100.91738895000162,53003.52152352001 2025-05-30,10:22:26.000,150,11092002,113245,0,1748600545,13849.698707800002,100.88919243000419,53003.60536896 2025-05-30,10:22:27.000,150,11092008,113085,0,1748600546,13849.793016139993,100.89624156000355,53003.66825304001 2025-05-30,10:22:28.000,150,11091999,113445,0,1748600547,13849.826697689998,100.83279939000204,53003.73113712 2025-05-30,10:22:29.000,150,11091897,113445,0,1748600548,13849.900797099988,100.81165200000396,53003.78004696 2025-05-30,10:22:30.000,150,11091941,113085,0,1748600549,13849.974896509993,100.7905046099986,53003.78703408001 2025-05-30,10:22:31.000,150,11091965,113325,0,1748600550,13850.048995919999,100.75525896000181,53003.7940212 2025-05-30,10:22:32.000,150,11091953,112845,0,1748600551,13850.14330425999,100.76935722000053,53003.91978936 2025-05-30,10:22:33.000,150,11091935,113085,0,1748600552,13850.176985809994,100.72001330999774,53003.97568632001 2025-05-30,10:22:34.000,150,11091961,113045,0,1748600553,13850.18372211999,100.70591504999902,53003.98966056 2025-05-30,10:22:35.000,150,11091975,112725,0,1748600554,13850.25108522,100.64952201000415,53004.06651888 2025-05-30,10:22:36.000,150,11091948,113205,0,1748600555,13850.26455783999,100.60017810000136,53004.08748024 2025-05-30,10:22:37.000,150,11091989,113285,0,1748600556,13850.27129415,100.55083418999857,53004.150364320005 2025-05-30,10:22:38.000,150,11091970,113125,0,1748600557,13850.30497569999,100.50853941000241,53004.17132568001 2025-05-30,10:22:39.000,150,11091984,112925,0,1748600558,13850.298239389995,100.4803428899977,53004.22722264 2025-05-30,10:22:40.000,150,11091994,113165,0,1748600559,13850.318448319995,100.41690072000347,53004.29010672001 2025-05-30,10:22:41.000,150,11091952,112925,0,1748600560,13850.32518462999,100.35345855000196,53004.2831196 2025-05-30,10:22:42.000,150,11091979,113045,0,1748600561,13850.318448319995,100.33936029000324,53004.32504232 2025-05-30,10:22:43.000,150,11092002,113085,0,1748600562,13850.33192094,100.2829672500011,53004.32504232 2025-05-30,10:22:44.000,150,11091963,113245,0,1748600563,13850.28476676999,100.26181986000302,53004.35997792001 2025-05-30,10:22:45.000,150,11091947,113205,0,1748600564,13850.20393104999,100.26181986000302,53004.40190064 2025-05-30,10:22:46.000,150,11091971,113405,0,1748600565,13850.16351318999,100.19132856000215,53004.45779760001 2025-05-30,10:22:47.000,150,11092014,113325,0,1748600566,13850.116359019994,100.17018117000407,53004.436836240006 2025-05-30,10:22:48.000,150,11091994,113285,0,1748600567,13850.028786989998,100.12083726000128,53004.54164304 2025-05-30,10:22:49.000,150,11091931,113085,0,1748600568,13849.968160199998,100.13493552,53004.534655920004 2025-05-30,10:22:50.000,150,11092002,112965,0,1748600569,13849.853642929993,100.06444421999913,53004.56959152 2025-05-30,10:22:51.000,150,11091945,113085,0,1748600570,13849.860379239988,100.01510031000362,53004.534655920004 2025-05-30,10:22:52.000,150,11092005,113285,0,1748600571,13849.718916730002,99.95870727000147,53004.56959152 2025-05-30,10:22:53.000,150,11091953,112925,0,1748600572,13849.631344699992,99.91641248999804,53004.52068168 2025-05-30,10:22:54.000,150,11091951,113085,0,1748600573,13849.570717909992,99.8529703200038,53004.5626044 2025-05-30,10:22:55.000,150,11091946,113085,0,1748600574,13849.496618500001,99.77542989000358,53004.534655920004 2025-05-30,10:22:56.000,150,11091931,113085,0,1748600575,13849.402310159996,99.74723336999887,53004.52068168 2025-05-30,10:22:57.000,150,11091976,113085,0,1748600576,13849.30800181999,99.70493859000271,53004.47875896001 2025-05-30,10:22:58.000,150,11091977,113325,0,1748600577,13849.20695716999,99.62739816000249,53004.52766880001 2025-05-30,10:22:59.000,150,11091958,113085,0,1748600578,13849.139594069995,99.57100512000034,53004.47177184 2025-05-30,10:23:00.000,150,11091959,113085,0,1748600579,13849.04528572999,99.50051381999947,53004.44382336 2025-05-30,10:23:01.000,150,11091981,112885,0,1748600580,13848.98465893999,99.45821904000331,53004.33202944 2025-05-30,10:23:02.000,150,11091960,113565,0,1748600581,13848.910559529999,99.4300225199986,53004.29709384 2025-05-30,10:23:03.000,150,11092013,113245,0,1748600582,13848.863405359989,99.40182600000117,53004.32504232 2025-05-30,10:23:04.000,150,11091980,113205,0,1748600583,13848.796042259994,99.3313347000003,53004.29010672001 2025-05-30,10:23:05.000,150,11091994,113085,0,1748600584,13848.762360709989,99.31723644000158,53004.23420976 2025-05-30,10:23:06.000,150,11091986,113205,0,1748600585,13848.681524989988,99.26789252999879,53004.220235520006 2025-05-30,10:23:07.000,150,11091942,113085,0,1748600586,13848.627634509998,99.22559775000263,53004.21324840001 2025-05-30,10:23:08.000,150,11091983,113245,0,1748600587,13848.506380929997,99.16920471000049,53004.1783128 2025-05-30,10:23:09.000,150,11091982,113085,0,1748600588,13848.459226760002,99.1198607999977,53004.11542872 2025-05-30,10:23:10.000,150,11091958,113365,0,1748600589,13848.452490449992,99.09166428000026,53004.080493120004 2025-05-30,10:23:11.000,150,11091988,113125,0,1748600590,13848.472699379992,99.07756602000154,53004.01760904 2025-05-30,10:23:12.000,150,11092013,113445,0,1748600591,13848.445754139997,99.07051689000218,53004.01062192 2025-05-30,10:23:13.000,150,11091947,113165,0,1748600592,13848.506380929997,99.00707472000067,53003.99664768 2025-05-30,10:23:14.000,150,11091926,112965,0,1748600593,13848.553535099993,99.02117297999939,53003.9686992 2025-05-30,10:23:15.000,150,11092000,112965,0,1748600594,13848.634370819993,99.05641863000346,53003.91978936 2025-05-30,10:23:16.000,150,11091926,113085,0,1748600595,13848.674788679993,99.03527123999811,53003.898828 2025-05-30,10:23:17.000,150,11091966,113205,0,1748600596,13848.668052369998,99.0493695000041,53003.87786664001 2025-05-30,10:23:18.000,150,11092021,113005,0,1748600597,13848.668052369998,99.02117297999939,53003.863892400004 2025-05-30,10:23:19.000,150,11091999,113085,0,1748600598,13848.614161889993,99.0493695000041,53003.7940212 2025-05-30,10:23:20.000,150,11091971,113285,0,1748600599,13848.661316059988,99.03527123999811,53003.75209848 2025-05-30,10:23:21.000,150,11092011,113125,0,1748600600,13848.681524989988,99.02822210999875,53003.696201520004 2025-05-30,10:23:22.000,150,11091991,113245,0,1748600601,13848.708470229998,99.09871340999962,53003.75908560001 2025-05-30,10:23:23.000,150,11091955,113285,0,1748600602,13848.789305949998,99.12690993000433,53003.68222728 2025-05-30,10:23:24.000,150,11091984,113245,0,1748600603,13848.883614289989,99.17625383999984,53003.72415 2025-05-30,10:23:25.000,150,11091994,113005,0,1748600604,13848.96445000999,99.232646880002,53003.72415 2025-05-30,10:23:26.000,150,11091948,113165,0,1748600605,13849.12612144999,99.27494165999815,53003.78703408001 2025-05-30,10:23:27.000,150,11091989,113005,0,1748600606,13849.18674823999,99.28199079000478,53003.72415 2025-05-30,10:23:28.000,150,11092009,113125,0,1748600607,13849.260847649995,99.28903992000414,53003.80100832 2025-05-30,10:23:29.000,150,11091910,113205,0,1748600608,13849.27432027,99.28199079000478,53003.73812424001 2025-05-30,10:23:30.000,150,11091957,113165,0,1748600609,13849.33494706,99.31723644000158,53003.7940212 2025-05-30,10:23:31.000,150,11091934,112925,0,1748600610,13849.382101229996,99.32428557000094,53003.80799544001 2025-05-30,10:23:32.000,150,11092042,113245,0,1748600611,13849.402310159996,99.28903992000414,53003.814982560005 2025-05-30,10:23:33.000,150,11091927,113205,0,1748600612,13849.442728019996,99.30313818000286,53003.84991816 2025-05-30,10:23:34.000,150,11091948,113285,0,1748600613,13849.476409570001,99.2960890500035,53003.84991816 2025-05-30,10:23:35.000,150,11091966,113205,0,1748600614,13849.483145879996,99.2960890500035,53003.85690528001 2025-05-30,10:23:36.000,150,11092005,113205,0,1748600615,13849.435991710001,99.26789252999879,53003.85690528001 2025-05-30,10:23:37.000,150,11091948,113125,0,1748600616,13849.456200640001,99.26084339999943,53003.90581512001 2025-05-30,10:23:38.000,150,11091986,113125,0,1748600617,13849.429255399991,99.26084339999943,53003.90581512001 2025-05-30,10:23:39.000,150,11091989,113125,0,1748600618,13849.456200640001,99.22559775000263,53003.982673440005 2025-05-30,10:23:40.000,150,11091931,113085,0,1748600619,13849.469673259991,99.21149949000392,53003.92677648001 2025-05-30,10:23:41.000,150,11091953,113165,0,1748600620,13849.476409570001,99.17625383999984,53003.898828 2025-05-30,10:23:42.000,150,11091982,113325,0,1748600621,13849.469673259991,99.1833029699992,53004.01062192 2025-05-30,10:23:43.000,150,11091935,113045,0,1748600622,13849.483145879996,99.14100819000305,53004.01760904 2025-05-30,10:23:44.000,150,11091925,113205,0,1748600623,13849.496618500001,99.12690993000433,53003.982673440005 2025-05-30,10:23:45.000,150,11092000,113285,0,1748600624,13849.503354809996,99.10576253999898,53003.95472496001 2025-05-30,10:23:46.000,150,11091976,113445,0,1748600625,13849.469673259991,99.02822210999875,53003.95472496001 2025-05-30,10:23:47.000,150,11091969,113165,0,1748600626,13849.449464329991,99.03527123999811,53003.94773784 2025-05-30,10:23:48.000,150,11092020,113005,0,1748600627,13849.456200640001,98.97182907000388,53003.9686992 2025-05-30,10:23:49.000,150,11091978,113205,0,1748600628,13849.429255399991,98.9365834199998,53003.933763600005 2025-05-30,10:23:50.000,150,11091916,113125,0,1748600629,13849.449464329991,98.90133777000301,53003.87786664001 2025-05-30,10:23:51.000,150,11091943,113005,0,1748600630,13849.469673259991,98.88723951000429,53003.89184088 2025-05-30,10:23:52.000,150,11091968,113285,0,1748600631,13849.537036360001,98.8378956000015,53003.87087952 2025-05-30,10:23:53.000,150,11092020,113085,0,1748600632,13849.597663150002,98.8026499500047,53003.87087952 2025-05-30,10:23:54.000,150,11091906,113085,0,1748600633,13849.577454220002,98.76035517000128,53003.7940212 2025-05-30,10:23:55.000,150,11091931,113445,0,1748600634,13849.604399459997,98.66871648000233,53003.83594392001 2025-05-30,10:23:56.000,150,11091965,113045,0,1748600635,13849.624608389997,98.64756909000425,53003.7940212 2025-05-30,10:23:57.000,150,11091959,113045,0,1748600636,13849.550508979992,98.56297953000467,53003.78004696 2025-05-30,10:23:58.000,150,11091994,113205,0,1748600637,13849.503354809996,98.43609519000165,53003.75908560001 2025-05-30,10:23:59.000,150,11091961,113125,0,1748600638,13849.449464329991,98.39380040999822,53003.745111360004 2025-05-30,10:24:00.000,150,11091989,113165,0,1748600639,13849.39557385,98.2810143300012,53003.745111360004 2025-05-30,10:24:01.000,150,11091950,113045,0,1748600640,13849.361892299996,98.23871954999777,53003.68921440001 2025-05-30,10:24:02.000,150,11091977,113165,0,1748600641,13849.31473813,98.19642477000161,53003.71017576001 2025-05-30,10:24:03.000,150,11091927,113205,0,1748600642,13849.2945292,98.14708085999882,53003.61934320001 2025-05-30,10:24:04.000,150,11092014,113165,0,1748600643,13849.26758395999,98.10478608000267,53003.55645912 2025-05-30,10:24:05.000,150,11091904,113125,0,1748600644,13849.26758395999,98.10478608000267,53003.53549776 2025-05-30,10:24:06.000,150,11091960,113085,0,1748600645,13849.20695716999,98.04839304000052,53003.54248488001 2025-05-30,10:24:07.000,150,11091970,113205,0,1748600646,13849.159802999995,97.99904912999773,53003.479600800005 2025-05-30,10:24:08.000,150,11092004,113085,0,1748600647,13849.220429789995,97.90036130999943,53003.38876824 2025-05-30,10:24:09.000,150,11091969,113405,0,1748600648,13849.23390241,97.87216479000199,53003.381781120006 2025-05-30,10:24:10.000,150,11092006,112965,0,1748600649,13849.25411134,97.85101740000391,53003.36780688 2025-05-30,10:24:11.000,150,11091959,113245,0,1748600650,13849.27432027,97.80872262000048,53003.27697432 2025-05-30,10:24:12.000,150,11091915,113005,0,1748600651,13849.281056579995,97.78052610000304,53003.24203872 2025-05-30,10:24:13.000,150,11091930,113205,0,1748600652,13849.301265509996,97.71708393000154,53003.29793568 2025-05-30,10:24:14.000,150,11091903,113165,0,1748600653,13849.27432027,97.71003480000218,53003.22107736 2025-05-30,10:24:15.000,150,11091945,113005,0,1748600654,13849.24737502999,97.64659263000067,53003.2699872 2025-05-30,10:24:16.000,150,11092012,113005,0,1748600655,13849.14633037999,97.61839611000323,53003.20710312001 2025-05-30,10:24:17.000,150,11092018,113085,0,1748600656,13849.06549465999,97.50561002999893,53003.15120616 2025-05-30,10:24:18.000,150,11091944,113365,0,1748600657,13849.04528572999,97.39987308000127,53003.08832208001 2025-05-30,10:24:19.000,150,11091966,113125,0,1748600658,13849.018340489994,97.35757829999784,53003.13723192001 2025-05-30,10:24:20.000,150,11091997,113005,0,1748600659,13849.00486786999,97.25889047999954,53003.046399360006 2025-05-30,10:24:21.000,150,11091991,113325,0,1748600660,13848.937504769994,97.24479222000082,53003.03941224001 2025-05-30,10:24:22.000,150,11092002,113125,0,1748600661,13848.98465893999,97.21659570000338,53003.05338648 2025-05-30,10:24:23.000,150,11092008,113085,0,1748600662,13849.03181311,97.19544830999803,53003.05338648 2025-05-30,10:24:24.000,150,11091950,113245,0,1748600663,13849.08570358999,97.25889047999954,53002.990502399996 2025-05-30,10:24:25.000,150,11091976,113085,0,1748600664,13849.12612144999,97.23774309000146,53003.01845088001 2025-05-30,10:24:26.000,150,11091928,113165,0,1748600665,13849.119385139995,97.29413613000361,53002.96954104001 2025-05-30,10:24:27.000,150,11091916,112965,0,1748600666,13849.10591251999,97.29413613000361,53002.990502399996 2025-05-30,10:24:28.000,150,11091971,113085,0,1748600667,13849.119385139995,97.27298873999825,53002.93460544 2025-05-30,10:24:29.000,150,11091942,112925,0,1748600668,13849.200220859995,97.2659396099989,53002.96255392 2025-05-30,10:24:30.000,150,11092004,113005,0,1748600669,13849.24737502999,97.27298873999825,53002.96255392 2025-05-30,10:24:31.000,150,11091937,113325,0,1748600670,13849.32821074999,97.25889047999954,53002.93460544 2025-05-30,10:24:32.000,150,11091989,113205,0,1748600671,13849.39557385,97.2659396099989,53002.927618320005 2025-05-30,10:24:33.000,150,11091999,113285,0,1748600672,13849.510091119992,97.28708700000425,53002.94857968001 2025-05-30,10:24:34.000,150,11091988,113205,0,1748600673,13849.624608389997,97.35757829999784,53002.94159256 2025-05-30,10:24:35.000,150,11091934,112925,0,1748600674,13849.739125660002,97.35757829999784,53002.89268272 2025-05-30,10:24:36.000,150,11091975,113125,0,1748600675,13849.833433999993,97.42102046999935,53002.93460544 2025-05-30,10:24:37.000,150,11092012,113085,0,1748600676,13849.941214959988,97.45626612000342,53002.99748952001 2025-05-30,10:24:38.000,150,11091922,113165,0,1748600677,13850.015314369994,97.49151177000022,53003.01845088001 2025-05-30,10:24:39.000,150,11091975,113165,0,1748600678,13850.042259609989,97.50561002999893,53003.05338648 2025-05-30,10:24:40.000,150,11091988,113085,0,1748600679,13850.102886399989,97.51970828999765,53003.10229632 2025-05-30,10:24:41.000,150,11091965,113325,0,1748600680,13850.16351318999,97.49856089999957,53003.10928344 2025-05-30,10:24:42.000,150,11091975,113045,0,1748600681,13850.170249499999,97.4774135100015,53003.18614176001 2025-05-30,10:24:43.000,150,11091979,113085,0,1748600682,13850.278030459995,97.50561002999893,53003.17915464 2025-05-30,10:24:44.000,150,11091971,113125,0,1748600683,13850.379075109995,97.50561002999893,53003.214090240006 2025-05-30,10:24:45.000,150,11091966,112925,0,1748600684,13850.500328689996,97.540855680003,53003.30492280001 2025-05-30,10:24:46.000,150,11091958,113285,0,1748600685,13850.567691789991,97.540855680003,53003.37479400001 2025-05-30,10:24:47.000,150,11091910,113125,0,1748600686,13850.722626919996,97.54790481000236,53003.39575536 2025-05-30,10:24:48.000,150,11091962,113125,0,1748600687,13850.877562050002,97.61839611000323,53003.42370384001 2025-05-30,10:24:49.000,150,11091919,113245,0,1748600688,13850.978606700002,97.64659263000067,53003.41671672 2025-05-30,10:24:50.000,150,11091995,112965,0,1748600689,13851.072915039993,97.6888874100041,53003.52152352001 2025-05-30,10:24:51.000,150,11092011,113125,0,1748600690,13851.153750759993,97.73118219000025,53003.61235608 2025-05-30,10:24:52.000,150,11091982,113005,0,1748600691,13851.261531719989,97.7875752300024,53003.717162880006 2025-05-30,10:24:53.000,150,11092003,113045,0,1748600692,13851.335631129994,97.82987000999856,53003.75908560001 2025-05-30,10:24:54.000,150,11091981,113085,0,1748600693,13851.436675779994,97.85101740000391,53003.814982560005 2025-05-30,10:24:55.000,150,11091929,112925,0,1748600694,13851.517511499995,97.83691913999792,53003.87087952 2025-05-30,10:24:56.000,150,11091940,113245,0,1748600695,13851.61181984,97.91445956999814,53003.97568632001 2025-05-30,10:24:57.000,150,11091984,113245,0,1748600696,13851.719600799996,97.9356069600035,53003.98966056 2025-05-30,10:24:58.000,150,11091942,113125,0,1748600697,13851.840854379996,97.95675435000157,53003.99664768 2025-05-30,10:24:59.000,150,11091985,113005,0,1748600698,13851.982316889997,97.97790173999965,53004.12241584001 2025-05-30,10:25:00.000,150,11091980,113245,0,1748600699,13852.117043090002,97.99199999999837,53004.150364320005 2025-05-30,10:25:01.000,150,11091941,113125,0,1748600700,13852.265241909998,98.0342947800018,53004.24119688001 2025-05-30,10:25:02.000,150,11091981,113125,0,1748600701,13852.352813939993,98.09068782000395,53004.31106808001 2025-05-30,10:25:03.000,150,11091919,113125,0,1748600702,13852.474067519994,98.15412998999818,53004.387926400006 2025-05-30,10:25:04.000,150,11091930,113165,0,1748600703,13852.568375859999,98.21757215999969,53004.50670744001 2025-05-30,10:25:05.000,150,11091914,113085,0,1748600704,13852.64921158,98.21052303000033,53004.52068168 2025-05-30,10:25:06.000,150,11092001,113165,0,1748600705,13852.756992539995,98.23871954999777,53004.57657864001 2025-05-30,10:25:07.000,150,11091982,113085,0,1748600706,13852.80414670999,98.27396520000184,53004.68837256 2025-05-30,10:25:08.000,150,11091965,113005,0,1748600707,13852.86477349999,98.28806346000056,53004.772218000006 2025-05-30,10:25:09.000,150,11091963,113285,0,1748600708,13852.90519135999,98.33035824000399,53004.91196040001 2025-05-30,10:25:10.000,150,11091995,112965,0,1748600709,13853.006236009991,98.33740737000335,53004.99580584 2025-05-30,10:25:11.000,150,11091924,113205,0,1748600710,13853.073599110001,98.316259979998,53005.00978008001 2025-05-30,10:25:12.000,150,11091963,113205,0,1748600711,13853.194852690001,98.35855476000143,53005.18445808 2025-05-30,10:25:13.000,150,11091959,113045,0,1748600712,13853.242006859997,98.38675127999886,53005.17747096001 2025-05-30,10:25:14.000,150,11092001,113245,0,1748600713,13853.349787819992,98.43609519000165,53005.254329280004 2025-05-30,10:25:15.000,150,11091953,113045,0,1748600714,13853.477777710003,98.43609519000165,53005.34516184001 2025-05-30,10:25:16.000,150,11091940,113285,0,1748600715,13853.578822359988,98.47134083999845,53005.35913608 2025-05-30,10:25:17.000,150,11091970,112965,0,1748600716,13853.659658079989,98.5277338800006,53005.52682696 2025-05-30,10:25:18.000,150,11091930,113125,0,1748600717,13853.747230109999,98.58412692000275,53005.54778832 2025-05-30,10:25:19.000,150,11091995,113205,0,1748600718,13853.82132951999,98.58412692000275,53005.67355648 2025-05-30,10:25:20.000,150,11091992,113085,0,1748600719,13853.94931941,98.6264216999989,53005.778363280006 2025-05-30,10:25:21.000,150,11091929,113085,0,1748600720,13854.07057299,98.61937256999954,53005.83426024 2025-05-30,10:25:22.000,150,11091942,113165,0,1748600721,13854.17161764,98.66166735000297,53005.93207992 2025-05-30,10:25:23.000,150,11092003,113245,0,1748600722,13854.286134909991,98.71101125999849,53006.00195112 2025-05-30,10:25:24.000,150,11091939,113205,0,1748600723,13854.380443249996,98.73215865000384,53006.03688672001 2025-05-30,10:25:25.000,150,11091886,113205,0,1748600724,13854.434333730002,98.71806038999785,53006.05784808001 2025-05-30,10:25:26.000,150,11092009,113125,0,1748600725,13854.528642069992,98.72510952000448,53006.21855184 2025-05-30,10:25:27.000,150,11091970,113445,0,1748600726,13854.596005170002,98.75330604000192,53006.26746168 2025-05-30,10:25:28.000,150,11091958,113285,0,1748600727,13854.670104579993,98.77445343,53006.37226848001 2025-05-30,10:25:29.000,150,11092012,113285,0,1748600728,13854.791358159993,98.76740430000063,53006.47008816001 2025-05-30,10:25:30.000,150,11091954,113245,0,1748600729,13854.818303399989,98.78150255999935,53006.51899800001 2025-05-30,10:25:31.000,150,11091997,112845,0,1748600730,13854.946293289999,98.78150255999935,53006.60284344 2025-05-30,10:25:32.000,150,11091934,113325,0,1748600731,13855.027129009999,98.81674821000342,53006.665727520005 2025-05-30,10:25:33.000,150,11091968,113125,0,1748600732,13855.10796473,98.80969908000407,53006.72162448 2025-05-30,10:25:34.000,150,11091990,113085,0,1748600733,13855.22248199999,98.88019037999766,53006.7984828 2025-05-30,10:25:35.000,150,11091981,112925,0,1748600734,13855.33026296,98.92248516000109,53006.903289600006 2025-05-30,10:25:36.000,150,11091958,113205,0,1748600735,13855.424571299991,98.95773080999788,53006.98014792 2025-05-30,10:25:37.000,150,11092006,113125,0,1748600736,13855.512143330001,98.96477994000452,53007.04303200001 2025-05-30,10:25:38.000,150,11091943,113165,0,1748600737,13855.606451669992,99.03527123999811,53007.13386456 2025-05-30,10:25:39.000,150,11091970,113125,0,1748600738,13855.680551079997,99.07756602000154,53007.21072288001 2025-05-30,10:25:40.000,150,11091942,113165,0,1748600739,13855.795068350002,99.06346776000282,53007.266619840004 2025-05-30,10:25:41.000,150,11091964,113125,0,1748600740,13855.882640379998,99.15510645000177,53007.36443952 2025-05-30,10:25:42.000,150,11091946,113085,0,1748600741,13855.970212409993,99.19035209999856,53007.42033648 2025-05-30,10:25:43.000,150,11091986,113125,0,1748600742,13856.024102889998,99.22559775000263,53007.47623344001 2025-05-30,10:25:44.000,150,11091931,113205,0,1748600743,13856.104938609998,99.232646880002,53007.553091760004 2025-05-30,10:25:45.000,150,11091966,113045,0,1748600744,13856.152092779994,99.28199079000478,53007.622962960006 2025-05-30,10:25:46.000,150,11091998,113085,0,1748600745,13856.192510639994,99.28199079000478,53007.69982128 2025-05-30,10:25:47.000,150,11091996,113085,0,1748600746,13856.28008266999,99.31018731000222,53007.81161520001 2025-05-30,10:25:48.000,150,11091897,113165,0,1748600747,13856.34744577,99.32428557000094,53007.8465508 2025-05-30,10:25:49.000,150,11092002,113205,0,1748600748,13856.44175410999,99.30313818000286,53007.88148640001 2025-05-30,10:25:50.000,150,11091948,113325,0,1748600749,13856.556271379995,99.32428557000094,53007.958344720006 2025-05-30,10:25:51.000,150,11091923,113125,0,1748600750,13856.616898169996,99.35953121999773,53008.077125760006 2025-05-30,10:25:52.000,150,11091949,113085,0,1748600751,13856.664052339991,99.36658035000437,53008.0911 2025-05-30,10:25:53.000,150,11091990,113165,0,1748600752,13856.711206510001,99.38772774000245,53008.174945440005 2025-05-30,10:25:54.000,150,11091976,113125,0,1748600753,13856.717942819996,99.40887513000052,53008.21686816001 2025-05-30,10:25:55.000,150,11091906,113325,0,1748600754,13856.778569609996,99.42297338999924,53008.244816640006 2025-05-30,10:25:56.000,150,11091978,113205,0,1748600755,13856.798778539996,99.37362948000373,53008.32866208 2025-05-30,10:25:57.000,150,11091985,113125,0,1748600756,13856.798778539996,99.35953121999773,53008.32866208 2025-05-30,10:25:58.000,150,11091952,112965,0,1748600757,13856.872877950002,99.33838382999966,53008.440456000004 2025-05-30,10:25:59.000,150,11091929,113045,0,1748600758,13856.893086880002,99.35953121999773,53008.45443024001 2025-05-30,10:26:00.000,150,11091945,113125,0,1748600759,13856.893086880002,99.31723644000158,53008.45443024001 2025-05-30,10:26:01.000,150,11091948,113445,0,1748600760,13856.886350569992,99.26084339999943,53008.49635296 2025-05-30,10:26:02.000,150,11091945,113125,0,1748600761,13856.926768429992,99.23969601000135,53008.510327200005 2025-05-30,10:26:03.000,150,11091965,112885,0,1748600762,13856.913295810002,99.22559775000263,53008.53827568 2025-05-30,10:26:04.000,150,11091995,113125,0,1748600763,13856.940241049997,99.1833029699992,53008.58718552 2025-05-30,10:26:05.000,150,11091949,112925,0,1748600764,13856.859405329997,99.17625383999984,53008.59417264 2025-05-30,10:26:06.000,150,11091998,113205,0,1748600765,13856.866141639992,99.1198607999977,53008.580198400006 2025-05-30,10:26:07.000,150,11092026,113125,0,1748600766,13856.859405329997,99.0846151500009,53008.53128856001 2025-05-30,10:26:08.000,150,11091971,113245,0,1748600767,13856.818987469997,99.05641863000346,53008.56622416 2025-05-30,10:26:09.000,150,11092033,113165,0,1748600768,13856.812251160001,99.00002559000131,53008.580198400006 2025-05-30,10:26:10.000,150,11091986,113125,0,1748600769,13856.778569609996,98.95068167999852,53008.60115976001 2025-05-30,10:26:11.000,150,11091928,113165,0,1748600770,13856.744888059991,98.86609211999894,53008.580198400006 2025-05-30,10:26:12.000,150,11091925,113205,0,1748600771,13856.738151749996,98.85904298999958,53008.56622416 2025-05-30,10:26:13.000,150,11091984,113285,0,1748600772,13856.684261269991,98.78855168999871,53008.55224992001 2025-05-30,10:26:14.000,150,11091918,112965,0,1748600773,13856.684261269991,98.71806038999785,53008.55224992001 2025-05-30,10:26:15.000,150,11091974,113085,0,1748600774,13856.704470199991,98.70396212999913,53008.559237040005 2025-05-30,10:26:16.000,150,11092011,113285,0,1748600775,13856.677524959996,98.66166735000297,53008.51731432 2025-05-30,10:26:17.000,150,11091927,113205,0,1748600776,13856.637107099996,98.61232344000018,53008.461417360006 2025-05-30,10:26:18.000,150,11092030,113045,0,1748600777,13856.596689239996,98.57707779000339,53008.4753916 2025-05-30,10:26:19.000,150,11091999,113325,0,1748600778,13856.54279875999,98.5277338800006,53008.48237872001 2025-05-30,10:26:20.000,150,11091931,113085,0,1748600779,13856.52258982999,98.46429170999909,53008.440456000004 2025-05-30,10:26:21.000,150,11092017,113325,0,1748600780,13856.515853519995,98.42199693000293,53008.45443024001 2025-05-30,10:26:22.000,150,11091962,113085,0,1748600781,13856.48217196999,98.35150563000207,53008.41949464 2025-05-30,10:26:23.000,150,11091998,113045,0,1748600782,13856.455226729995,98.316259979998,53008.3705848 2025-05-30,10:26:24.000,150,11091992,113285,0,1748600783,13856.44849042,98.23167041999841,53008.32866208 2025-05-30,10:26:25.000,150,11091905,113205,0,1748600784,13856.42828149,98.1823265100029,53008.293726480006 2025-05-30,10:26:26.000,150,11092010,113085,0,1748600785,13856.38786363,98.14003172999946,53008.31468784001 2025-05-30,10:26:27.000,150,11091981,112845,0,1748600786,13856.34744577,98.05544216999988,53008.272765120004 2025-05-30,10:26:28.000,150,11091946,113245,0,1748600787,13856.313764219994,97.97790173999965,53008.244816640006 2025-05-30,10:26:29.000,150,11092009,113125,0,1748600788,13856.25987373999,97.90036130999943,53008.244816640006 2025-05-30,10:26:30.000,150,11091977,113085,0,1748600789,13856.19924694999,97.85101740000391,53008.174945440005 2025-05-30,10:26:31.000,150,11091966,113245,0,1748600790,13856.165565399999,97.77347697000368,53008.1609712 2025-05-30,10:26:32.000,150,11091989,113085,0,1748600791,13856.084729679998,97.71003480000218,53008.11904848001 2025-05-30,10:26:33.000,150,11092003,113085,0,1748600792,13856.037575509989,97.63954350000131,53008.077125760006 2025-05-30,10:26:34.000,150,11091938,113245,0,1748600793,13856.003893959998,97.56200307000108,53008.02821592001 2025-05-30,10:26:35.000,150,11091986,113285,0,1748600794,13855.902849309998,97.50561002999893,53008.03520304 2025-05-30,10:26:36.000,150,11092021,113005,0,1748600795,13855.848958829993,97.42102046999935,53007.958344720006 2025-05-30,10:26:37.000,150,11091987,113285,0,1748600796,13855.815277280002,97.3293817800004,53007.95135760001 2025-05-30,10:26:38.000,150,11091957,113325,0,1748600797,13855.788332039992,97.28003787000489,53007.92340912 2025-05-30,10:26:39.000,150,11091954,113085,0,1748600798,13855.680551079997,97.16020266000123,53007.888473520004 2025-05-30,10:26:40.000,150,11091905,112965,0,1748600799,13855.545824879991,97.1179078799978,53007.8465508 2025-05-30,10:26:41.000,150,11092026,113045,0,1748600800,13855.505407019991,97.0192200599995,53007.76270536001 2025-05-30,10:26:42.000,150,11091935,113125,0,1748600801,13855.336999269995,96.93463049999991,53007.71379552001 2025-05-30,10:26:43.000,150,11092015,113085,0,1748600802,13855.26963617,96.82184442000289,53007.741744000006 2025-05-30,10:26:44.000,150,11091985,113085,0,1748600803,13855.134909969995,96.70905833999859,53007.66488568001 2025-05-30,10:26:45.000,150,11091948,113165,0,1748600804,13854.973238529994,96.68086182000116,53007.602001600004 2025-05-30,10:26:46.000,150,11091956,113325,0,1748600805,13854.892402809994,96.56807574000413,53007.553091760004 2025-05-30,10:26:47.000,150,11092012,113165,0,1748600806,13854.771149229993,96.54692834999878,53007.47623344001 2025-05-30,10:26:48.000,150,11091978,113285,0,1748600807,13854.643159339998,96.47643704999791,53007.44828496001 2025-05-30,10:26:49.000,150,11091974,113045,0,1748600808,13854.569059929992,96.40594575000432,53007.39937512001 2025-05-30,10:26:50.000,150,11091958,113045,0,1748600809,13854.414124800001,96.34250358000281,53007.35745240001 2025-05-30,10:26:51.000,150,11091988,113405,0,1748600810,13854.299607529996,96.27201228000195,53007.25963272001 2025-05-30,10:26:52.000,150,11091952,113085,0,1748600811,13854.18509025999,96.22971749999851,53007.23168424001 2025-05-30,10:26:53.000,150,11092033,113445,0,1748600812,13854.05036406,96.18742272000236,53007.15482592 2025-05-30,10:26:54.000,150,11092001,113125,0,1748600813,13853.98973727,96.180373590003,53007.1478388 2025-05-30,10:26:55.000,150,11091946,113445,0,1748600814,13853.895428929995,96.12398055000085,53007.06399336001 2025-05-30,10:26:56.000,150,11091980,112965,0,1748600815,13853.80112058999,96.05348924999998,53007.02207064001 2025-05-30,10:26:57.000,150,11091955,112965,0,1748600816,13853.700075939989,96.04644012000063,53006.97316080001 2025-05-30,10:26:58.000,150,11091974,113205,0,1748600817,13853.585558669998,96.02529273000255,53006.868354 2025-05-30,10:26:59.000,150,11091934,113165,0,1748600818,13853.511459259993,95.96185056000104,53006.833418400005 2025-05-30,10:27:00.000,150,11091974,113085,0,1748600819,13853.410414609993,95.9336540400036,53006.84739264 2025-05-30,10:27:01.000,150,11092016,113205,0,1748600820,13853.316106270002,95.87726100000145,53006.714637360004 2025-05-30,10:27:02.000,150,11091966,113125,0,1748600821,13853.235270550002,95.8208679599993,53006.64476616 2025-05-30,10:27:03.000,150,11091956,112805,0,1748600822,13853.167907449992,95.80676970000059,53006.616817680006 2025-05-30,10:27:04.000,150,11091956,113085,0,1748600823,13853.080335419996,95.75037665999844,53006.567907840006 2025-05-30,10:27:05.000,150,11092011,113165,0,1748600824,13852.9321366,95.73627839999972,53006.51899800001 2025-05-30,10:27:06.000,150,11091938,113325,0,1748600825,13852.85130088,95.67988536000485,53006.42117832001 2025-05-30,10:27:07.000,150,11092003,113285,0,1748600826,13852.78393777999,95.63054145000206,53006.36528136 2025-05-30,10:27:08.000,150,11091998,113205,0,1748600827,13852.68289312999,95.58824666999863,53006.260474560004 2025-05-30,10:27:09.000,150,11091956,113045,0,1748600828,13852.595321099994,95.5107062399984,53006.22553896001 2025-05-30,10:27:10.000,150,11092000,113005,0,1748600829,13852.480803829989,95.49660797999968,53006.211564720004 2025-05-30,10:27:11.000,150,11091983,113125,0,1748600830,13852.399968109989,95.44021494000481,53006.169642 2025-05-30,10:27:12.000,150,11091944,113085,0,1748600831,13852.325868699998,95.44726407000417,53006.05784808001 2025-05-30,10:27:13.000,150,11091912,113205,0,1748600832,13852.278714530003,95.36267451000458,53006.00195112 2025-05-30,10:27:14.000,150,11091916,112725,0,1748600833,13852.197878810002,95.32037973000115,53005.98797688001 2025-05-30,10:27:15.000,150,11091994,113325,0,1748600834,13852.137252020002,95.22169191000285,53005.925092800004 2025-05-30,10:27:16.000,150,11091953,113245,0,1748600835,13852.083361539997,95.13710235000326,53005.83426024 2025-05-30,10:27:17.000,150,11091972,113525,0,1748600836,13852.049679989992,95.09480756999983,53005.75041480001 2025-05-30,10:27:18.000,150,11091925,113085,0,1748600837,13851.948635339992,95.01021801000024,53005.70150496001 2025-05-30,10:27:19.000,150,11091941,113085,0,1748600838,13851.867799619991,94.97497236000345,53005.62464664 2025-05-30,10:27:20.000,150,11092005,113125,0,1748600839,13851.75328235,94.9185793200013,53005.561762560006 2025-05-30,10:27:21.000,150,11091944,112925,0,1748600840,13851.73307342,94.84103889000107,53005.53381408001 2025-05-30,10:27:22.000,150,11091958,112885,0,1748600841,13851.66571031999,94.7705475900002,53005.49887848 2025-05-30,10:27:23.000,150,11091947,113325,0,1748600842,13851.578138289995,94.7071054199987,53005.42900728 2025-05-30,10:27:24.000,150,11091972,112765,0,1748600843,13851.51077519,94.58727021000232,53005.35214896 2025-05-30,10:27:25.000,150,11091953,113085,0,1748600844,13851.416466849994,94.51677891000145,53005.26830352001 2025-05-30,10:27:26.000,150,11091966,113125,0,1748600845,13851.349103749999,94.41809109000314,53005.205419440004 2025-05-30,10:27:27.000,150,11091947,113165,0,1748600846,13851.288476959999,94.34759979000228,53005.14253536 2025-05-30,10:27:28.000,150,11092006,113045,0,1748600847,13851.207641239998,94.24891197000397,53005.058689920006 2025-05-30,10:27:29.000,150,11091989,113125,0,1748600848,13851.153750759993,94.14317501999903,53004.96087024001 2025-05-30,10:27:30.000,150,11091976,113165,0,1748600849,13851.133541829993,94.0797328500048,53004.91196040001 2025-05-30,10:27:31.000,150,11091997,113045,0,1748600850,13851.052706109993,93.98104502999922,53004.86305056001 2025-05-30,10:27:32.000,150,11091999,113005,0,1748600851,13850.965134079997,93.903504599999,53004.78619224 2025-05-30,10:27:33.000,150,11091951,113245,0,1748600852,13850.891034669992,93.80481678000069,53004.63946272 2025-05-30,10:27:34.000,150,11091940,112965,0,1748600853,13850.810198949992,93.69203070000367,53004.64644984001 2025-05-30,10:27:35.000,150,11091965,113205,0,1748600854,13850.729363229992,93.6567850499996,53004.54164304 2025-05-30,10:27:36.000,150,11091904,113045,0,1748600855,13850.641791199996,93.55104810000194,53004.47875896001 2025-05-30,10:27:37.000,150,11091915,113365,0,1748600856,13850.50706499999,93.45940941000299,53004.42984912001 2025-05-30,10:27:38.000,150,11091959,113045,0,1748600857,13850.439701899995,93.32547594000062,53004.387926400006 2025-05-30,10:27:39.000,150,11091940,113125,0,1748600858,13850.338657249995,93.2620337699991,53004.33901656001 2025-05-30,10:27:40.000,150,11091921,113325,0,1748600859,13850.237612599994,93.19859160000487,53004.248184000004 2025-05-30,10:27:41.000,150,11091963,112845,0,1748600860,13850.19045843,93.10695290999865,53004.19228704001 2025-05-30,10:27:42.000,150,11091954,113245,0,1748600861,13850.102886399989,93.0646581300025,53004.1783128 2025-05-30,10:27:43.000,150,11091923,113285,0,1748600862,13850.062468539989,93.02236334999907,53004.11542872 2025-05-30,10:27:44.000,150,11092011,113245,0,1748600863,13850.008578059998,92.9659703100042,53004.01760904 2025-05-30,10:27:45.000,150,11091930,113325,0,1748600864,13850.008578059998,92.89547901000333,53003.9686992 2025-05-30,10:27:46.000,150,11091988,113165,0,1748600865,13849.860379239988,92.90252814000269,53003.912802240004 2025-05-30,10:27:47.000,150,11091911,113085,0,1748600866,13849.853642929993,92.82498771000246,53003.85690528001 2025-05-30,10:27:48.000,150,11091976,113445,0,1748600867,13849.766070899997,92.76154554000095,53003.82196968 2025-05-30,10:27:49.000,150,11091966,113125,0,1748600868,13849.705444109997,92.74039815000287,53003.7940212 2025-05-30,10:27:50.000,150,11091933,113165,0,1748600869,13849.577454220002,92.64875946000393,53003.71017576001 2025-05-30,10:27:51.000,150,11091945,113165,0,1748600870,13849.516827430001,92.55007163999835,53003.67524016 2025-05-30,10:27:52.000,150,11091940,113125,0,1748600871,13849.39557385,92.46548207999876,53003.647291680005 2025-05-30,10:27:53.000,150,11091915,113085,0,1748600872,13849.24737502999,92.3949907799979,53003.57043336001 2025-05-30,10:27:54.000,150,11091951,113005,0,1748600873,13849.10591251999,92.28925383000023,53003.45165232001 2025-05-30,10:27:55.000,150,11091950,113045,0,1748600874,13848.937504769994,92.16941862000385,53003.4446652 2025-05-30,10:27:56.000,150,11091947,113125,0,1748600875,13848.809514879998,92.13417296999978,53003.37479400001 2025-05-30,10:27:57.000,150,11091930,113045,0,1748600876,13848.715206539993,92.02138689000276,53003.34684552 2025-05-30,10:27:58.000,150,11091965,113205,0,1748600877,13848.553535099993,91.98614123999869,53003.30492280001 2025-05-30,10:27:59.000,150,11091964,113285,0,1748600878,13848.479435690002,91.92269907000446,53003.24203872 2025-05-30,10:28:00.000,150,11091935,113285,0,1748600879,13848.344709489997,91.80991299000016,53003.193128880004 2025-05-30,10:28:01.000,150,11091953,113245,0,1748600880,13848.236928530001,91.767618210004,53003.1302448 2025-05-30,10:28:02.000,150,11091953,113085,0,1748600881,13848.142620189996,91.7041760400025,53003.05338648 2025-05-30,10:28:03.000,150,11091921,113085,0,1748600882,13848.07525709,91.57024257000012,53002.98351528 2025-05-30,10:28:04.000,150,11091945,113245,0,1748600883,13848.00789398999,91.57729169999948,53002.87172136001 2025-05-30,10:28:05.000,150,11091912,113125,0,1748600884,13847.92705826999,91.53499692000332,53002.84377288 2025-05-30,10:28:06.000,150,11091911,113045,0,1748600885,13847.86643147999,91.49270213999989,53002.78787592 2025-05-30,10:28:07.000,150,11091877,112965,0,1748600886,13847.77212314,91.42221083999902,53002.759927440005 2025-05-30,10:28:08.000,150,11091919,113205,0,1748600887,13847.664342179989,91.40106345000095,53002.70403048001 2025-05-30,10:28:09.000,150,11092027,113165,0,1748600888,13847.549824909998,91.31647389000136,53002.66210776001 2025-05-30,10:28:10.000,150,11091994,113325,0,1748600889,13847.502670739988,91.2459825900005,53002.592236560005 2025-05-30,10:28:11.000,150,11091978,113005,0,1748600890,13847.401626090003,91.1966386799977,53002.501404 2025-05-30,10:28:12.000,150,11091915,113245,0,1748600891,13847.367944539998,91.16844216000027,53002.46646840001 2025-05-30,10:28:13.000,150,11091930,113205,0,1748600892,13847.266899889997,91.0979508599994,53002.45948128 2025-05-30,10:28:14.000,150,11091995,113205,0,1748600893,13847.192800479992,91.08385260000068,53002.36864872001 2025-05-30,10:28:15.000,150,11091939,113285,0,1748600894,13847.192800479992,91.10499998999876,53002.31275176 2025-05-30,10:28:16.000,150,11092005,113165,0,1748600895,13847.172591549992,91.01336129999981,53002.26384192 2025-05-30,10:28:17.000,150,11091930,113125,0,1748600896,13847.145646309997,90.94286999999895,53002.26384192 2025-05-30,10:28:18.000,150,11091954,113205,0,1748600897,13847.125437379997,90.89352609000343,53002.186983600004 2025-05-30,10:28:19.000,150,11091948,113205,0,1748600898,13847.044601659996,90.84418218000064,53002.1171124 2025-05-30,10:28:20.000,150,11091954,113125,0,1748600899,13847.071546899992,90.80893653000385,53002.12409952 2025-05-30,10:28:21.000,150,11091936,113085,0,1748600900,13847.024392729996,90.7525434900017,53002.06121544001 2025-05-30,10:28:22.000,150,11091926,113125,0,1748600901,13846.963765939996,90.66795393000211,53002.019292720004 2025-05-30,10:28:23.000,150,11091886,113125,0,1748600902,13846.970502249991,90.59746263000125,53002.00531848 2025-05-30,10:28:24.000,150,11091955,113045,0,1748600903,13846.9368207,90.5410695899991,53001.94942152 2025-05-30,10:28:25.000,150,11091933,113165,0,1748600904,13846.9368207,90.53402045999974,53001.95640864 2025-05-30,10:28:26.000,150,11091996,113125,0,1748600905,13846.89640284,90.51992220000102,53001.921473040005 2025-05-30,10:28:27.000,150,11091934,113045,0,1748600906,13846.84924866999,90.5058239400023,53001.90051168 2025-05-30,10:28:28.000,150,11091895,113005,0,1748600907,13846.80883080999,90.43533264000143,53001.88653744 2025-05-30,10:28:29.000,150,11091905,113205,0,1748600908,13846.74820401999,90.38598872999864,53001.82365336001 2025-05-30,10:28:30.000,150,11091968,112805,0,1748600909,13846.620214129995,90.32959569000377,53001.83064048 2025-05-30,10:28:31.000,150,11091984,113125,0,1748600910,13846.57305996,90.25205526000354,53001.79570488001 2025-05-30,10:28:32.000,150,11091913,113125,0,1748600911,13846.55285103,90.21680960999947,53001.74679504001 2025-05-30,10:28:33.000,150,11091880,113285,0,1748600912,13846.519169479994,90.1463183099986,53001.71185944 2025-05-30,10:28:34.000,150,11091923,112805,0,1748600913,13846.438333759994,90.06877787999838,53001.71884656 2025-05-30,10:28:35.000,150,11091926,113045,0,1748600914,13846.384443279989,90.0123848400035,53001.704872320006 2025-05-30,10:28:36.000,150,11091918,113005,0,1748600915,13846.317080179993,89.96304093000072,53001.6629496 2025-05-30,10:28:37.000,150,11091945,113205,0,1748600916,13846.249717079998,89.948942670002,53001.61403976 2025-05-30,10:28:38.000,150,11091994,113085,0,1748600917,13846.155408739993,89.88550050000049,53001.57211704 2025-05-30,10:28:39.000,150,11091919,113165,0,1748600918,13846.054364089992,89.86435311000241,53001.53019432001 2025-05-30,10:28:40.000,150,11091989,113085,0,1748600919,13845.993737299992,89.8009109400009,53001.53019432001 2025-05-30,10:28:41.000,150,11091909,113205,0,1748600920,13845.879220030001,89.75861616000475,53001.48827160001 2025-05-30,10:28:42.000,150,11091886,113085,0,1748600921,13845.811856929991,89.70927225000196,53001.54416856 2025-05-30,10:28:43.000,150,11091915,113085,0,1748600922,13845.69060334999,89.70927225000196,53001.481284479996 2025-05-30,10:28:44.000,150,11091962,113005,0,1748600923,13845.582822389995,89.65992833999917,53001.3834648 2025-05-30,10:28:45.000,150,11091940,113125,0,1748600924,13845.52893190999,89.58238790999894,53001.348529200004 2025-05-30,10:28:46.000,150,11091947,113045,0,1748600925,13845.46830511999,89.51894574000471,53001.30660648 2025-05-30,10:28:47.000,150,11091984,112925,0,1748600926,13845.340315229994,89.42730704999849,53001.299619360005 2025-05-30,10:28:48.000,150,11091934,112925,0,1748600927,13845.252743199999,89.3920614000017,53001.299619360005 2025-05-30,10:28:49.000,150,11091969,113245,0,1748600928,13845.198852719994,89.31452097000147,53001.18782544 2025-05-30,10:28:50.000,150,11091947,113085,0,1748600929,13845.151698549998,89.28632445000403,53001.2087868 2025-05-30,10:28:51.000,150,11091970,113165,0,1748600930,13845.165171169989,89.21583315000316,53001.19481256001 2025-05-30,10:28:52.000,150,11091899,113085,0,1748600931,13845.091071759998,89.17353836999973,53001.131928480005 2025-05-30,10:28:53.000,150,11091910,113245,0,1748600932,13845.010236039998,89.13829272000294,53001.034108800006 2025-05-30,10:28:54.000,150,11091957,113165,0,1748600933,13844.949609249998,89.0959979399995,53001.00616032001 2025-05-30,10:28:55.000,150,11091912,113125,0,1748600934,13844.929400319998,89.06780142000207,53000.929302 2025-05-30,10:28:56.000,150,11091962,113325,0,1748600935,13844.828355669997,89.07485055000143,53000.98519896001 2025-05-30,10:28:57.000,150,11091980,113125,0,1748600936,13844.754256259992,89.04665403000399,53000.90834064001 2025-05-30,10:28:58.000,150,11091978,113285,0,1748600937,13844.686893159997,89.01140837999992,53000.8943664 2025-05-30,10:28:59.000,150,11091925,112925,0,1748600938,13844.606057439996,88.96911360000377,53000.78257248 2025-05-30,10:29:00.000,150,11091899,113205,0,1748600939,13844.525221719996,88.98321186000248,53000.810520959996 2025-05-30,10:29:01.000,150,11091946,113405,0,1748600940,13844.47806755,89.00435925000056,53000.73366264 2025-05-30,10:29:02.000,150,11091933,113085,0,1748600941,13844.41744076,89.03960490000463,53000.78257248 2025-05-30,10:29:03.000,150,11091934,113405,0,1748600942,13844.30965979999,89.04665403000399,53000.73366264 2025-05-30,10:29:04.000,150,11091970,113125,0,1748600943,13844.242296699995,89.03960490000463,53000.69173992001 2025-05-30,10:29:05.000,150,11091948,113205,0,1748600944,13844.181669909995,89.04665403000399,53000.64283008001 2025-05-30,10:29:06.000,150,11091864,113205,0,1748600945,13844.1749336,89.06780142000207,53000.6148816 2025-05-30,10:29:07.000,150,11091920,113445,0,1748600946,13844.16819728999,89.06075229000271,53000.57295888001 2025-05-30,10:29:08.000,150,11091977,113125,0,1748600947,13844.100834189994,89.06780142000207,53000.60090736001 2025-05-30,10:29:09.000,150,11091891,113125,0,1748600948,13844.06715263999,89.06075229000271,53000.531036160006 2025-05-30,10:29:10.000,150,11091991,113125,0,1748600949,13844.060416329994,89.0959979399995,53000.52404904001 2025-05-30,10:29:11.000,150,11091939,113045,0,1748600950,13844.08736156999,89.10304706999887,53000.50308768001 2025-05-30,10:29:12.000,150,11091973,113005,0,1748600951,13844.08736156999,89.15944011000101,53000.50308768001 2025-05-30,10:29:13.000,150,11091919,113285,0,1748600952,13844.013262159999,89.13124359000358,53000.4402036 2025-05-30,10:29:14.000,150,11091888,112925,0,1748600953,13844.019998469994,89.18763662999845,53000.45417784001 2025-05-30,10:29:15.000,150,11091957,113285,0,1748600954,13844.033471089999,89.21583315000316,53000.461164960005 2025-05-30,10:29:16.000,150,11091987,113285,0,1748600955,13844.013262159999,89.26517705999868,53000.48212632001 2025-05-30,10:29:17.000,150,11091911,112925,0,1748600956,13843.993053229999,89.27927532000467,53000.48212632001 2025-05-30,10:29:18.000,150,11091951,113045,0,1748600957,13843.966107989989,89.27927532000467,53000.41924224 2025-05-30,10:29:19.000,150,11091957,113205,0,1748600958,13843.939162749994,89.36386488000426,53000.46815208 2025-05-30,10:29:20.000,150,11091942,113445,0,1748600959,13843.892008579998,89.30747184000211,53000.45417784001 2025-05-30,10:29:21.000,150,11091926,113245,0,1748600960,13843.912217509998,89.33566835999954,53000.48212632001 2025-05-30,10:29:22.000,150,11091912,113085,0,1748600961,13843.932426439998,89.3920614000017,53000.45417784001 2025-05-30,10:29:23.000,150,11091916,113085,0,1748600962,13843.892008579998,89.46960183000192,53000.45417784001 2025-05-30,10:29:24.000,150,11091872,113085,0,1748600963,13843.865063339988,89.50484747999872,53000.46815208 2025-05-30,10:29:25.000,150,11091961,113005,0,1748600964,13843.905481199989,89.57533877999958,53000.45417784001 2025-05-30,10:29:26.000,150,11091968,113125,0,1748600965,13843.925690129989,89.65287920999981,53000.48911344 2025-05-30,10:29:27.000,150,11091883,113165,0,1748600966,13843.918953819993,89.69517399000324,53000.42622936 2025-05-30,10:29:28.000,150,11091943,113245,0,1748600967,13843.966107989989,89.82205832999898,53000.47513920001 2025-05-30,10:29:29.000,150,11091965,113285,0,1748600968,13844.019998469994,89.89959875999921,53000.46815208 2025-05-30,10:29:30.000,150,11091962,113205,0,1748600969,13843.999789539994,89.97009006000008,53000.4402036 2025-05-30,10:29:31.000,150,11091982,113085,0,1748600970,13844.013262159999,90.02648310000222,53000.50308768001 2025-05-30,10:29:32.000,150,11091923,113205,0,1748600971,13844.060416329994,90.06172874999902,53000.50308768001 2025-05-30,10:29:33.000,150,11091976,113045,0,1748600972,13844.04694370999,90.13926917999925,53000.55199752001 2025-05-30,10:29:34.000,150,11091915,113125,0,1748600973,13844.073888949999,90.13926917999925,53000.52404904001 2025-05-30,10:29:35.000,150,11091989,113125,0,1748600974,13844.121043119994,90.20271135000075,53000.51706192 2025-05-30,10:29:36.000,150,11091986,113165,0,1748600975,13844.141252049994,90.23795700000483,53000.579946000005 2025-05-30,10:29:37.000,150,11091973,113125,0,1748600976,13844.08736156999,90.26615352000226,53000.58693312 2025-05-30,10:29:38.000,150,11091958,113245,0,1748600977,13844.08736156999,90.28025178000098,53000.62186872001 2025-05-30,10:29:39.000,150,11091956,113205,0,1748600978,13844.08736156999,90.2943500399997,53000.60789448 2025-05-30,10:29:40.000,150,11091920,113405,0,1748600979,13844.08736156999,90.35074308000185,53000.64981720001 2025-05-30,10:29:41.000,150,11091960,113085,0,1748600980,13844.11430681,90.35779221000121,53000.67077856001 2025-05-30,10:29:42.000,150,11091945,113125,0,1748600981,13844.121043119994,90.36484134000057,53000.64283008001 2025-05-30,10:29:43.000,150,11091862,113165,0,1748600982,13844.161460979994,90.40008699000464,53000.698727040006 2025-05-30,10:29:44.000,150,11091964,113205,0,1748600983,13844.20861514999,90.45648002999951,53000.66379144 2025-05-30,10:29:45.000,150,11091936,113005,0,1748600984,13844.302923489995,90.45648002999951,53000.64981720001 2025-05-30,10:29:46.000,150,11091921,113005,0,1748600985,13844.3770229,90.55516784999782,53000.70571416 2025-05-30,10:29:47.000,150,11091915,113125,0,1748600986,13844.45785862,90.51992220000102,53000.6847528 2025-05-30,10:29:48.000,150,11091918,113125,0,1748600987,13844.484803859996,90.54811871999846,53000.71968840001 2025-05-30,10:29:49.000,150,11091930,113045,0,1748600988,13844.592584819991,90.56221698000445,53000.796546720005 2025-05-30,10:29:50.000,150,11091958,113045,0,1748600989,13844.592584819991,90.61861001999932,53000.796546720005 2025-05-30,10:29:51.000,150,11091957,113245,0,1748600990,13844.53869434,90.59746263000125,53000.78257248 2025-05-30,10:29:52.000,150,11091945,112765,0,1748600991,13844.53869434,90.57631524000317,53000.8244952 2025-05-30,10:29:53.000,150,11091973,113005,0,1748600992,13844.579112200001,90.54811871999846,53000.85943080001 2025-05-30,10:29:54.000,150,11091930,113285,0,1748600993,13844.579112200001,90.52697133000038,53000.87340504 2025-05-30,10:29:55.000,150,11091898,113085,0,1748600994,13844.592584819991,90.51992220000102,53000.95725048001 2025-05-30,10:29:56.000,150,11091910,113005,0,1748600995,13844.579112200001,90.49877481000294,53000.93628912001 2025-05-30,10:29:57.000,150,11091975,113125,0,1748600996,13844.53869434,90.47762742000486,53000.98519896001 2025-05-30,10:29:58.000,150,11091906,113125,0,1748600997,13844.565639579996,90.47057828999823,53000.88039216 2025-05-30,10:29:59.000,150,11091927,113085,0,1748600998,13844.572375889991,90.47762742000486,53000.95026336 2025-05-30,10:30:00.000,150,11091867,112925,0,1748600999,13844.606057439996,90.4423817700008,53000.93628912001 2025-05-30,10:30:01.000,150,11091966,113085,0,1748601000,13844.565639579996,90.43533264000143,53000.90834064001 2025-05-30,10:30:02.000,150,11091960,112965,0,1748601001,13844.612793749991,90.4423817700008,53000.93628912001 2025-05-30,10:30:03.000,150,11091984,113285,0,1748601002,13844.633002679991,90.41418525000336,53000.95026336 2025-05-30,10:30:04.000,150,11091920,113205,0,1748601003,13844.633002679991,90.45648002999951,53000.978211839996 2025-05-30,10:30:05.000,150,11091969,113125,0,1748601004,13844.693629469992,90.44943090000015,53000.9991732 2025-05-30,10:30:06.000,150,11091912,113085,0,1748601005,13844.626266369996,90.44943090000015,53001.013147440004 2025-05-30,10:30:07.000,150,11091925,113085,0,1748601006,13844.680156850001,90.4423817700008,53000.964237600005 2025-05-30,10:30:08.000,150,11091899,113205,0,1748601007,13844.633002679991,90.42123438000272,53001.00616032001 2025-05-30,10:30:09.000,150,11091924,113245,0,1748601008,13844.639738990001,90.393037859998,53001.013147440004 2025-05-30,10:30:10.000,150,11091964,113245,0,1748601009,13844.619530060001,90.36484134000057,53001.04808304 2025-05-30,10:30:11.000,150,11091897,113205,0,1748601010,13844.592584819991,90.35074308000185,53001.013147440004 2025-05-30,10:30:12.000,150,11091912,113085,0,1748601011,13844.633002679991,90.28025178000098,53000.9991732 2025-05-30,10:30:13.000,150,11092000,113045,0,1748601012,13844.646475299996,90.26615352000226,53001.083018640005 2025-05-30,10:30:14.000,150,11091937,113005,0,1748601013,13844.686893159997,90.20976048000011,53001.00616032001 2025-05-30,10:30:15.000,150,11092031,113245,0,1748601014,13844.707102089997,90.11812179000117,53001.02013456 2025-05-30,10:30:16.000,150,11091896,113085,0,1748601015,13844.686893159997,90.08992527000373,53001.02013456 2025-05-30,10:30:17.000,150,11091921,113085,0,1748601016,13844.646475299996,90.06172874999902,53001.06205728 2025-05-30,10:30:18.000,150,11091923,113285,0,1748601017,13844.525221719996,90.02648310000222,53001.02712168001 2025-05-30,10:30:19.000,150,11091939,113285,0,1748601018,13844.45112230999,89.95599180000136,53001.013147440004 2025-05-30,10:30:20.000,150,11091859,113005,0,1748601019,13844.37028658999,89.85730398000305,53000.9991732 2025-05-30,10:30:21.000,150,11091899,113125,0,1748601020,13844.25576932,89.8009109400009,53001.034108800006 2025-05-30,10:30:22.000,150,11091916,113085,0,1748601021,13844.161460979994,89.75861616000475,53000.98519896001 2025-05-30,10:30:23.000,150,11091965,113005,0,1748601022,13844.060416329994,89.72337051000068,53000.92231488 2025-05-30,10:30:24.000,150,11091994,113125,0,1748601023,13843.912217509998,89.64583008000045,53000.929302 2025-05-30,10:30:25.000,150,11091900,113165,0,1748601024,13843.797700239993,89.58238790999894,53000.94327624 2025-05-30,10:30:26.000,150,11091944,113125,0,1748601025,13843.703391900002,89.53304400000343,53000.929302 2025-05-30,10:30:27.000,150,11091921,113125,0,1748601026,13843.662974040002,89.48370009000064,53000.90135352 2025-05-30,10:30:28.000,150,11091909,113285,0,1748601027,13843.508038909997,89.41320878999977,53000.85244368 2025-05-30,10:30:29.000,150,11091948,113245,0,1748601028,13843.447412119996,89.37796314000298,53000.85943080001 2025-05-30,10:30:30.000,150,11091867,113165,0,1748601029,13843.373312709991,89.37796314000298,53000.81750808001 2025-05-30,10:30:31.000,150,11091924,113205,0,1748601030,13843.25879544,89.32157010000083,53000.754624 2025-05-30,10:30:32.000,150,11091959,113125,0,1748601031,13843.204904959995,89.30042271000275,53000.69173992001 2025-05-30,10:30:33.000,150,11091945,113085,0,1748601032,13843.07691507,89.28632445000403,53000.69173992001 2025-05-30,10:30:34.000,150,11091974,113325,0,1748601033,13842.98934303999,89.22288228000252,53000.64981720001 2025-05-30,10:30:35.000,150,11091905,113405,0,1748601034,13842.90850731999,89.18058749999909,53000.63584296 2025-05-30,10:30:36.000,150,11091939,113045,0,1748601035,13842.82767159999,89.15944011000101,53000.55898464 2025-05-30,10:30:37.000,150,11091964,113085,0,1748601036,13842.733363259998,89.07485055000143,53000.55898464 2025-05-30,10:30:38.000,150,11091984,113085,0,1748601037,13842.679472779993,89.06780142000207,53000.510074800004 2025-05-30,10:30:39.000,150,11091967,113405,0,1748601038,13842.605373369988,89.03960490000463,53000.412255120005 2025-05-30,10:30:40.000,150,11091981,113205,0,1748601039,13842.564955509988,88.97616273000313,53000.342383920004 2025-05-30,10:30:41.000,150,11091917,113165,0,1748601040,13842.564955509988,88.91976969000098,53000.34937104 2025-05-30,10:30:42.000,150,11091925,113165,0,1748601041,13842.517801339993,88.9338679499997,53000.293474080005 2025-05-30,10:30:43.000,150,11091914,113045,0,1748601042,13842.517801339993,88.83518013000139,53000.244564240005 2025-05-30,10:30:44.000,150,11091952,113005,0,1748601043,13842.524537650002,88.7858362199986,53000.244564240005 2025-05-30,10:30:45.000,150,11091897,113245,0,1748601044,13842.544746580003,88.72944318000373,53000.244564240005 2025-05-30,10:30:46.000,150,11091904,113125,0,1748601045,13842.558219199993,88.6871484000003,53000.125783200005 2025-05-30,10:30:47.000,150,11091982,113005,0,1748601046,13842.551482889998,88.65895188000286,53000.09783472001 2025-05-30,10:30:48.000,150,11091976,113085,0,1748601047,13842.551482889998,88.58846058000199,53000.11180896 2025-05-30,10:30:49.000,150,11091935,113205,0,1748601048,13842.612109679998,88.56731319000392,53000.10482184 2025-05-30,10:30:50.000,150,11091917,112965,0,1748601049,13842.625582299988,88.49682189000305,53000.04892488001 2025-05-30,10:30:51.000,150,11091956,112925,0,1748601050,13842.551482889998,88.49682189000305,53000.007002160004 2025-05-30,10:30:52.000,150,11091910,113085,0,1748601051,13842.504328720002,88.4756744999977,52999.9860408 2025-05-30,10:30:53.000,150,11091934,113445,0,1748601052,13842.403284070002,88.4051832000041,52999.97206656001 2025-05-30,10:30:54.000,150,11092010,113405,0,1748601053,13842.329184659997,88.3417410300026,52999.97905368001 2025-05-30,10:30:55.000,150,11091940,113045,0,1748601054,13842.248348939997,88.32059364000452,52999.94411808 2025-05-30,10:30:56.000,150,11091903,113405,0,1748601055,13842.167513219996,88.27124973000173,52999.88123400001 2025-05-30,10:30:57.000,150,11091915,113205,0,1748601056,13842.140567980001,88.22190581999894,52999.79738856 2025-05-30,10:30:58.000,150,11091993,113285,0,1748601057,13842.005841779996,88.2289549499983,52999.839311280004 2025-05-30,10:30:59.000,150,11091916,113245,0,1748601058,13841.904797129995,88.17256191000342,52999.79738856 2025-05-30,10:31:00.000,150,11091881,113325,0,1748601059,13841.79701617,88.13731625999935,52999.7764272 2025-05-30,10:31:01.000,150,11091991,113285,0,1748601060,13841.642081039994,88.10207061000256,52999.74847872 2025-05-30,10:31:02.000,150,11091917,113085,0,1748601061,13841.554509009999,88.04567757000041,52999.68559464001 2025-05-30,10:31:03.000,150,11091943,113085,0,1748601062,13841.406310189988,88.03862844000105,52999.66463328001 2025-05-30,10:31:04.000,150,11091955,113125,0,1748601063,13841.258111369993,88.05272669999977,52999.6017492 2025-05-30,10:31:05.000,150,11091968,113005,0,1748601064,13841.136857789992,87.98928452999826,52999.573800720005 2025-05-30,10:31:06.000,150,11091927,112845,0,1748601065,13841.022340520001,88.00338279000425,52999.503929520004 2025-05-30,10:31:07.000,150,11091967,113165,0,1748601066,13840.847196459996,87.96813714000018,52999.42008408 2025-05-30,10:31:08.000,150,11091918,113045,0,1748601067,13840.71920657,87.91879323000467,52999.39912272001 2025-05-30,10:31:09.000,150,11092010,113165,0,1748601068,13840.61816192,87.91879323000467,52999.34322576 2025-05-30,10:31:10.000,150,11091912,113125,0,1748601069,13840.523853579994,87.87649845000124,52999.28034168001 2025-05-30,10:31:11.000,150,11091990,113085,0,1748601070,13840.44975416999,87.89059670999995,52999.20348336 2025-05-30,10:31:12.000,150,11091929,112885,0,1748601071,13840.335236899999,87.85535106000316,52999.189509120006 2025-05-30,10:31:13.000,150,11091966,113085,0,1748601072,13840.281346419993,87.79895802000101,52999.16156064001 2025-05-30,10:31:14.000,150,11091960,113205,0,1748601073,13840.166829149988,87.82715453999845,52999.02880536 2025-05-30,10:31:15.000,150,11091919,113205,0,1748601074,13840.099466049993,87.77781063000293,52999.03579248 2025-05-30,10:31:16.000,150,11091945,113085,0,1748601075,13840.018630329992,87.78485976000229,52998.94495992001 2025-05-30,10:31:17.000,150,11091930,112965,0,1748601076,13840.005157710002,87.81305627999973,52998.91002432 2025-05-30,10:31:18.000,150,11091990,113165,0,1748601077,13839.971476159997,87.79190889000165,52998.86111448 2025-05-30,10:31:19.000,150,11091974,113365,0,1748601078,13839.870431509997,87.79190889000165,52998.84015312 2025-05-30,10:31:20.000,150,11091950,113285,0,1748601079,13839.809804719996,87.79190889000165,52998.833166000004 2025-05-30,10:31:21.000,150,11091962,112965,0,1748601080,13839.728968999996,87.77076150000357,52998.71438496 2025-05-30,10:31:22.000,150,11091879,113285,0,1748601081,13839.627924349996,87.71436846000142,52998.71438496 2025-05-30,10:31:23.000,150,11091923,113205,0,1748601082,13839.526879699995,87.71436846000142,52998.63752664001 2025-05-30,10:31:24.000,150,11091937,113285,0,1748601083,13839.41909874,87.672073679998,52998.63752664001 2025-05-30,10:31:25.000,150,11091915,113125,0,1748601084,13839.33826302,87.6015823800044,52998.58162968 2025-05-30,10:31:26.000,150,11091916,113125,0,1748601085,13839.27089991999,87.59453324999777,52998.56066832001 2025-05-30,10:31:27.000,150,11091965,113285,0,1748601086,13839.203536819994,87.57338585999969,52998.497784240004 2025-05-30,10:31:28.000,150,11091924,113245,0,1748601087,13839.142910029994,87.54518934000225,52998.46284864001 2025-05-30,10:31:29.000,150,11091978,112965,0,1748601088,13839.041865379993,87.51699282000482,52998.37201608001 2025-05-30,10:31:30.000,150,11091931,113125,0,1748601089,13838.961029659993,87.48174717000074,52998.33708048 2025-05-30,10:31:31.000,150,11091908,112965,0,1748601090,13838.954293349998,87.46764891000203,52998.31611912 2025-05-30,10:31:32.000,150,11091931,112885,0,1748601091,13838.873457629998,87.38305935000244,52998.281183520005 2025-05-30,10:31:33.000,150,11091983,112885,0,1748601092,13838.819567149993,87.41830499999924,52998.26022216 2025-05-30,10:31:34.000,150,11091944,113165,0,1748601093,13838.745467740002,87.37601022000308,52998.2392608 2025-05-30,10:31:35.000,150,11092003,113285,0,1748601094,13838.664632020002,87.36191196000436,52998.21829944 2025-05-30,10:31:36.000,150,11091955,113205,0,1748601095,13838.590532609996,87.38305935000244,52998.113492640005 2025-05-30,10:31:37.000,150,11091954,113125,0,1748601096,13838.48275165,87.3901084800018,52998.12746688001 2025-05-30,10:31:38.000,150,11091954,113005,0,1748601097,13838.368234379996,87.3901084800018,52998.07855704 2025-05-30,10:31:39.000,150,11092012,113205,0,1748601098,13838.24024449,87.35486282999773,52998.04362144 2025-05-30,10:31:40.000,150,11091910,113125,0,1748601099,13838.145936149995,87.35486282999773,52998.04362144 2025-05-30,10:31:41.000,150,11091935,113205,0,1748601100,13838.004473639994,87.41125586999988,52997.91785328001 2025-05-30,10:31:42.000,150,11092011,113085,0,1748601101,13837.950583159989,87.37601022000308,52997.896891920005 2025-05-30,10:31:43.000,150,11091990,113125,0,1748601102,13837.768702789988,87.36191196000436,52997.91086616 2025-05-30,10:31:44.000,150,11091920,113285,0,1748601103,13837.640712899993,87.34076456999901,52997.82003360001 2025-05-30,10:31:45.000,150,11091936,112965,0,1748601104,13837.499250389992,87.35486282999773,52997.79208512001 2025-05-30,10:31:46.000,150,11092004,113205,0,1748601105,13837.384733120001,87.36191196000436,52997.785098 2025-05-30,10:31:47.000,150,11091882,113125,0,1748601106,13837.24327061,87.34781369999837,52997.73618816 2025-05-30,10:31:48.000,150,11091930,113205,0,1748601107,13837.15569857999,87.33371543999965,52997.67330408001 2025-05-30,10:31:49.000,150,11092029,113085,0,1748601108,13837.06139024,87.35486282999773,52997.58945864 2025-05-30,10:31:50.000,150,11091947,113325,0,1748601109,13836.91319141999,87.39715761000116,52997.60343288001 2025-05-30,10:31:51.000,150,11091946,113245,0,1748601110,13836.805410459994,87.37601022000308,52997.54753592 2025-05-30,10:31:52.000,150,11091997,113645,0,1748601111,13836.731311049989,87.36896109000372,52997.49862608 2025-05-30,10:31:53.000,150,11091984,113085,0,1748601112,13836.596584849998,87.38305935000244,52997.491638960004 2025-05-30,10:31:54.000,150,11091947,113445,0,1748601113,13836.482067579993,87.39715761000116,52997.43574200001 2025-05-30,10:31:55.000,150,11091963,113045,0,1748601114,13836.414704479997,87.37601022000308,52997.40779352 2025-05-30,10:31:56.000,150,11091998,112765,0,1748601115,13836.300187209992,87.37601022000308,52997.38683216001 2025-05-30,10:31:57.000,150,11091925,113245,0,1748601116,13836.185669940001,87.3901084800018,52997.30298672 2025-05-30,10:31:58.000,150,11091939,113365,0,1748601117,13836.098097909991,87.41830499999924,52997.30298672 2025-05-30,10:31:59.000,150,11091948,112925,0,1748601118,13836.04420743,87.41125586999988,52997.24010264 2025-05-30,10:32:00.000,150,11091969,113005,0,1748601119,13836.010525879996,87.43945239000459,52997.19817992001 2025-05-30,10:32:01.000,150,11091940,113045,0,1748601120,13835.869063369995,87.48174717000074,52997.16324432 2025-05-30,10:32:02.000,150,11091933,113005,0,1748601121,13835.828645509995,87.5381402100029,52997.11433448 2025-05-30,10:32:03.000,150,11091969,113005,0,1748601122,13835.808436579995,87.5381402100029,52997.14228296 2025-05-30,10:32:04.000,150,11092010,113045,0,1748601123,13835.727600859995,87.58043498999905,52997.11433448 2025-05-30,10:32:05.000,150,11091919,113125,0,1748601124,13835.66023776,87.6015823800044,52997.07241176 2025-05-30,10:32:06.000,150,11091990,113085,0,1748601125,13835.586138349994,87.66502454999863,52997.04446328 2025-05-30,10:32:07.000,150,11091923,113085,0,1748601126,13835.532247869989,87.68617194000399,52996.96760496 2025-05-30,10:32:08.000,150,11091947,113085,0,1748601127,13835.377312739998,87.70731933000206,52996.96760496 2025-05-30,10:32:09.000,150,11091967,113285,0,1748601128,13835.276268089998,87.72141759000078,52996.97459208 2025-05-30,10:32:10.000,150,11091951,113205,0,1748601129,13835.195432369997,87.70731933000206,52996.90472088 2025-05-30,10:32:11.000,150,11091961,113165,0,1748601130,13835.141541889992,87.77781063000293,52996.890746640005 2025-05-30,10:32:12.000,150,11091955,112845,0,1748601131,13835.033760929997,87.76371237000421,52996.841836800006 2025-05-30,10:32:13.000,150,11091974,113085,0,1748601132,13835.006815690002,87.79895802000101,52996.77895272 2025-05-30,10:32:14.000,150,11091943,113085,0,1748601133,13834.939452589992,87.8342036699978,52996.73703 2025-05-30,10:32:15.000,150,11091985,113325,0,1748601134,13834.946188900001,87.86240019000252,52996.69510728001 2025-05-30,10:32:16.000,150,11091929,113085,0,1748601135,13834.925979970001,87.89764583999931,52996.674145920006 2025-05-30,10:32:17.000,150,11091999,113125,0,1748601136,13834.858616869991,87.92584236000403,52996.625236080006 2025-05-30,10:32:18.000,150,11091985,113125,0,1748601137,13834.791253769996,87.93289149000339,52996.61824896001 2025-05-30,10:32:19.000,150,11091880,113045,0,1748601138,13834.78451746,87.95403888000146,52996.61126184 2025-05-30,10:32:20.000,150,11091945,113165,0,1748601139,13834.7440996,87.96108801000082,52996.555364880005 2025-05-30,10:32:21.000,150,11091993,113005,0,1748601140,13834.68347281,87.9822353999989,52996.485493680004 2025-05-30,10:32:22.000,150,11091903,112925,0,1748601141,13834.63631863999,88.01043192000361,52996.47850656001 2025-05-30,10:32:23.000,150,11091954,113125,0,1748601142,13834.589164469995,88.01043192000361,52996.40164824 2025-05-30,10:32:24.000,150,11091904,112965,0,1748601143,13834.51506505999,88.04567757000041,52996.485493680004 2025-05-30,10:32:25.000,150,11091898,113125,0,1748601144,13834.47464719999,88.12321800000063,52996.41562248 2025-05-30,10:32:26.000,150,11091977,112925,0,1748601145,13834.346657309994,88.12321800000063,52996.35972552001 2025-05-30,10:32:27.000,150,11091938,113165,0,1748601146,13834.299503139999,88.1937093000015,52996.34575128 2025-05-30,10:32:28.000,150,11091933,113045,0,1748601147,13834.238876349998,88.2289549499983,52996.33177704001 2025-05-30,10:32:29.000,150,11091912,113165,0,1748601148,13834.211931109989,88.29944624999916,52996.289854320006 2025-05-30,10:32:30.000,150,11091891,113205,0,1748601149,13834.184985869993,88.31354450999788,52996.24094448001 2025-05-30,10:32:31.000,150,11091952,112925,0,1748601150,13834.164776939993,88.3417410300026,52996.22697024 2025-05-30,10:32:32.000,150,11091950,113125,0,1748601151,13834.124359079993,88.46157623999898,52996.19203464001 2025-05-30,10:32:33.000,150,11091960,112965,0,1748601152,13834.151304319988,88.48977276000369,52996.15709904 2025-05-30,10:32:34.000,150,11091971,113125,0,1748601153,13834.151304319988,88.58846058000199,52996.11517632001 2025-05-30,10:32:35.000,150,11091935,113085,0,1748601154,13834.198458489998,88.69419752999966,52996.101202080004 2025-05-30,10:32:36.000,150,11091896,113125,0,1748601155,13834.164776939993,88.7505905700018,52996.08722784 2025-05-30,10:32:37.000,150,11091910,113285,0,1748601156,13834.218667419998,88.82108187000267,52996.08024072 2025-05-30,10:32:38.000,150,11091942,112925,0,1748601157,13834.292766829989,88.8986223000029,52996.01735664 2025-05-30,10:32:39.000,150,11091890,112965,0,1748601158,13834.279294209999,88.96911360000377,52996.04530512001 2025-05-30,10:32:40.000,150,11091919,113045,0,1748601159,13834.339920999999,89.04665403000399,52996.04530512001 2025-05-30,10:32:41.000,150,11091951,113285,0,1748601160,13834.319712069999,89.08189968000079,52996.05927936 2025-05-30,10:32:42.000,150,11091907,113245,0,1748601161,13834.286030519994,89.17353836999973,52996.03133088 2025-05-30,10:32:43.000,150,11091873,113365,0,1748601162,13834.252348969989,89.21583315000316,52995.92652408001 2025-05-30,10:32:44.000,150,11091925,113205,0,1748601163,13834.198458489998,89.32157010000083,52995.94748544001 2025-05-30,10:32:45.000,150,11091969,112925,0,1748601164,13834.144568009993,89.37796314000298,52995.90556272001 2025-05-30,10:32:46.000,150,11091901,113285,0,1748601165,13834.083941219993,89.46960183000192,52995.89158848 2025-05-30,10:32:47.000,150,11091959,113445,0,1748601166,13834.043523359993,89.46255270000256,52995.87062712 2025-05-30,10:32:48.000,150,11091940,112965,0,1748601167,13834.036787049998,89.50484747999872,52995.90556272001 2025-05-30,10:32:49.000,150,11091913,113205,0,1748601168,13834.043523359993,89.48370009000064,52995.89158848 2025-05-30,10:32:50.000,150,11091936,113045,0,1748601169,13834.043523359993,89.49779834999936,52995.786781680006 2025-05-30,10:32:51.000,150,11091896,113365,0,1748601170,13834.050259670003,89.48370009000064,52995.814730160004 2025-05-30,10:32:52.000,150,11091896,113285,0,1748601171,13834.063732289993,89.52599487000407,52995.786781680006 2025-05-30,10:32:53.000,150,11091908,113085,0,1748601172,13834.083941219993,89.49779834999936,52995.70293624 2025-05-30,10:32:54.000,150,11091953,113325,0,1748601173,13834.124359079993,89.54009313000279,52995.68197488 2025-05-30,10:32:55.000,150,11091896,113045,0,1748601174,13834.211931109989,89.57533877999958,52995.63306504 2025-05-30,10:32:56.000,150,11091929,112885,0,1748601175,13834.272557899989,89.5894370399983,52995.67498776 2025-05-30,10:32:57.000,150,11091958,113005,0,1748601176,13834.380338859999,89.63173182000173,52995.60511656 2025-05-30,10:32:58.000,150,11091969,113445,0,1748601177,13834.43422933999,89.73041964000004,52995.56319384 2025-05-30,10:32:59.000,150,11091906,113045,0,1748601178,13834.59590077999,89.82205832999898,52995.5841552 2025-05-30,10:33:00.000,150,11091879,113165,0,1748601179,13834.64305495,89.88550050000049,52995.54223248001 2025-05-30,10:33:01.000,150,11091955,113005,0,1748601180,13834.69694542999,89.948942670002,52995.54223248001 2025-05-30,10:33:02.000,150,11091987,113285,0,1748601181,13834.72389067,90.0123848400035,52995.514284 2025-05-30,10:33:03.000,150,11091964,112765,0,1748601182,13834.76430853,90.05467961999966,52995.49332264001 2025-05-30,10:33:04.000,150,11091957,113205,0,1748601183,13834.76430853,90.06877787999838,52995.549219600005 2025-05-30,10:33:05.000,150,11091944,113205,0,1748601184,13834.777781149991,90.06172874999902,52995.50729688 2025-05-30,10:33:06.000,150,11091984,113165,0,1748601185,13834.69694542999,90.06877787999838,52995.500309760006 2025-05-30,10:33:07.000,150,11091923,113245,0,1748601186,13834.649791259995,90.08992527000373,52995.50729688 2025-05-30,10:33:08.000,150,11091919,113245,0,1748601187,13834.56221923,90.04058136000094,52995.48633552 2025-05-30,10:33:09.000,150,11091939,113005,0,1748601188,13834.48138351,90.05467961999966,52995.45838704 2025-05-30,10:33:10.000,150,11091907,113005,0,1748601189,13834.427493029994,90.04058136000094,52995.42345144001 2025-05-30,10:33:11.000,150,11091955,113245,0,1748601190,13834.37360254999,90.05467961999966,52995.36056736 2025-05-30,10:33:12.000,150,11091926,113165,0,1748601191,13834.312975759989,89.97009006000008,52995.339606 2025-05-30,10:33:13.000,150,11091970,113125,0,1748601192,13834.346657309994,89.99123744999815,52995.332618880006 2025-05-30,10:33:14.000,150,11091949,113165,0,1748601193,13834.360129929999,89.95599180000136,52995.30467040001 2025-05-30,10:33:15.000,150,11091971,112845,0,1748601194,13834.42075672,89.97713918999943,52995.262747680004 2025-05-30,10:33:16.000,150,11091956,113285,0,1748601195,13834.53527398999,90.02648310000222,52995.29069616 2025-05-30,10:33:17.000,150,11091957,113165,0,1748601196,13834.64305495,90.13926917999925,52995.262747680004 2025-05-30,10:33:18.000,150,11091926,113405,0,1748601197,13834.84514425,90.13222004999989,52995.22082496 2025-05-30,10:33:19.000,150,11091985,113125,0,1748601198,13834.925979970001,90.20271135000075,52995.25576056001 2025-05-30,10:33:20.000,150,11091963,113365,0,1748601199,13835.053969859997,90.26615352000226,52995.19287648 2025-05-30,10:33:21.000,150,11091928,113125,0,1748601200,13835.114596649997,90.32254656000441,52995.1998636 2025-05-30,10:33:22.000,150,11091926,113285,0,1748601201,13835.249322850002,90.37189046999993,52995.17890224 2025-05-30,10:33:23.000,150,11091899,113285,0,1748601202,13835.397521669998,90.4423817700008,52995.17890224 2025-05-30,10:33:24.000,150,11091884,113085,0,1748601203,13835.458148459998,90.51992220000102,52995.2697348 2025-05-30,10:33:25.000,150,11091887,113205,0,1748601204,13835.532247869989,90.59746263000125,52995.262747680004 2025-05-30,10:33:26.000,150,11091926,113165,0,1748601205,13835.63329251999,90.66795393000211,52995.25576056001 2025-05-30,10:33:27.000,150,11091923,113085,0,1748601206,13835.69391930999,90.7172978400049,52995.311657520004 2025-05-30,10:33:28.000,150,11091942,113125,0,1748601207,13835.78149134,90.73139610000362,52995.332618880006 2025-05-30,10:33:29.000,150,11091949,113165,0,1748601208,13835.85559074999,90.75959262000106,52995.36056736 2025-05-30,10:33:30.000,150,11091900,113165,0,1748601209,13835.94316278,90.7172978400049,52995.39550296 2025-05-30,10:33:31.000,150,11091873,113165,0,1748601210,13836.017262189991,90.72434697000426,52995.36056736 2025-05-30,10:33:32.000,150,11091952,113085,0,1748601211,13836.118306839991,90.7525434900017,52995.42345144001 2025-05-30,10:33:33.000,150,11091932,113085,0,1748601212,13836.151988389996,90.80188740000449,52995.39550296 2025-05-30,10:33:34.000,150,11091928,113205,0,1748601213,13836.172197319996,90.87942783000472,52995.43742568 2025-05-30,10:33:35.000,150,11091991,113085,0,1748601214,13836.205878870001,90.85828043999936,52995.479348400004 2025-05-30,10:33:36.000,150,11091967,113125,0,1748601215,13836.333868759997,90.84418218000064,52995.47236128001 2025-05-30,10:33:37.000,150,11091974,113285,0,1748601216,13836.428177100002,90.90762435000215,52995.514284 2025-05-30,10:33:38.000,150,11091917,112965,0,1748601217,13836.434913409998,90.90762435000215,52995.479348400004 2025-05-30,10:33:39.000,150,11091949,113045,0,1748601218,13836.495540199998,90.90057522000279,52995.50729688 2025-05-30,10:33:40.000,150,11091974,113405,0,1748601219,13836.623530089993,90.92877174000023,52995.53524536 2025-05-30,10:33:41.000,150,11091916,113085,0,1748601220,13836.697629499999,90.97106652000366,52995.57716808 2025-05-30,10:33:42.000,150,11091936,113245,0,1748601221,13836.81214676999,90.9992630400011,52995.66101352001 2025-05-30,10:33:43.000,150,11091955,113005,0,1748601222,13836.95360927999,91.0627052100026,52995.64005216001 2025-05-30,10:33:44.000,150,11091917,113085,0,1748601223,13837.1018081,91.06975434000196,52995.66101352001 2025-05-30,10:33:45.000,150,11091911,113085,0,1748601224,13837.22306168,91.11204911999812,52995.6540264 2025-05-30,10:33:46.000,150,11091941,112965,0,1748601225,13837.377996809992,91.17549128999963,52995.70992336001 2025-05-30,10:33:47.000,150,11091903,113165,0,1748601226,13837.425150980001,91.2107369400037,52995.84267864 2025-05-30,10:33:48.000,150,11091919,112965,0,1748601227,13837.519459319992,91.2459825900005,52995.75883320001 2025-05-30,10:33:49.000,150,11091894,113325,0,1748601228,13837.573349799997,91.29532650000328,52995.86364 2025-05-30,10:33:50.000,150,11091906,113165,0,1748601229,13837.654185519998,91.32352302000072,52995.85665288001 2025-05-30,10:33:51.000,150,11091916,113245,0,1748601230,13837.755230169998,91.3446704099988,52995.8985756 2025-05-30,10:33:52.000,150,11091975,113605,0,1748601231,13837.869747439989,91.39401432000159,52995.954472560006 2025-05-30,10:33:53.000,150,11091953,113045,0,1748601232,13838.038155189999,91.38696519000223,52995.98940816 2025-05-30,10:33:54.000,150,11091925,113285,0,1748601233,13838.11225459999,91.40106345000095,52996.03133088 2025-05-30,10:33:55.000,150,11091916,113285,0,1748601234,13838.19982663,91.44335823000438,52996.06626648 2025-05-30,10:33:56.000,150,11091932,113125,0,1748601235,13838.29413496999,91.41516170999967,52996.07325360001 2025-05-30,10:33:57.000,150,11091936,113365,0,1748601236,13838.42212486,91.37286693000351,52996.14312480001 2025-05-30,10:33:58.000,150,11091922,113165,0,1748601237,13838.523169510001,91.35171953999816,52996.18504752 2025-05-30,10:33:59.000,150,11091966,113085,0,1748601238,13838.590532609996,91.33057215000008,52996.22697024 2025-05-30,10:34:00.000,150,11091962,112925,0,1748601239,13838.604005230001,91.33762127999944,52996.24094448001 2025-05-30,10:34:01.000,150,11091893,113085,0,1748601240,13838.678104639992,91.309424760002,52996.25491872 2025-05-30,10:34:02.000,150,11091915,113285,0,1748601241,13838.691577259997,91.27417910999793,52996.30382856 2025-05-30,10:34:03.000,150,11091945,113205,0,1748601242,13838.738731429992,91.26008084999921,52996.317802800004 2025-05-30,10:34:04.000,150,11091984,113245,0,1748601243,13838.752204049997,91.1966386799977,52996.36671264 2025-05-30,10:34:05.000,150,11091894,113165,0,1748601244,13838.779149289992,91.17549128999963,52996.34575128 2025-05-30,10:34:06.000,150,11091935,113245,0,1748601245,13838.866721320002,91.18958954999835,52996.40863536001 2025-05-30,10:34:07.000,150,11091970,113325,0,1748601246,13838.873457629998,91.18254041999899,52996.40164824 2025-05-30,10:34:08.000,150,11091878,113165,0,1748601247,13838.873457629998,91.25303171999985,52996.40863536001 2025-05-30,10:34:09.000,150,11091922,113445,0,1748601248,13838.934084419998,91.22483520000242,52996.44357096 2025-05-30,10:34:10.000,150,11091967,112645,0,1748601249,13839.028392759988,91.23188433000178,52996.46453232 2025-05-30,10:34:11.000,150,11091912,113165,0,1748601250,13839.075546929998,91.26712997999857,52996.49946792001 2025-05-30,10:34:12.000,150,11091934,113365,0,1748601251,13839.115964789999,91.27417910999793,52996.49946792001 2025-05-30,10:34:13.000,150,11091942,113605,0,1748601252,13839.136173719999,91.32352302000072,52996.51344216 2025-05-30,10:34:14.000,150,11091921,112925,0,1748601253,13839.142910029994,91.27417910999793,52996.52042928 2025-05-30,10:34:15.000,150,11091953,113205,0,1748601254,13839.089019549989,91.26712997999857,52996.53440352 2025-05-30,10:34:16.000,150,11091947,113165,0,1748601255,13839.041865379993,91.28122824000457,52996.54139064 2025-05-30,10:34:17.000,150,11091999,113005,0,1748601256,13839.014920139998,91.2459825900005,52996.53440352 2025-05-30,10:34:18.000,150,11091899,113045,0,1748601257,13838.954293349998,91.20368781000434,52996.53440352 2025-05-30,10:34:19.000,150,11091917,113285,0,1748601258,13838.961029659993,91.16844216000027,52996.53440352 2025-05-30,10:34:20.000,150,11091928,113005,0,1748601259,13838.907139180003,91.16139303000091,52996.56933912 2025-05-30,10:34:21.000,150,11091951,113325,0,1748601260,13838.866721320002,91.16139303000091,52996.562352 2025-05-30,10:34:22.000,150,11091944,112965,0,1748601261,13838.765676670002,91.14729477000219,52996.63921032 2025-05-30,10:34:23.000,150,11091900,113005,0,1748601262,13838.705049880002,91.14729477000219,52996.59728760001 2025-05-30,10:34:24.000,150,11091946,112765,0,1748601263,13838.617477849992,91.17549128999963,52996.58331336 2025-05-30,10:34:25.000,150,11091893,113085,0,1748601264,13838.48275165,91.18958954999835,52996.57632624001 2025-05-30,10:34:26.000,150,11091952,113285,0,1748601265,13838.381707,91.17549128999963,52996.562352 2025-05-30,10:34:27.000,150,11092014,112925,0,1748601266,13838.287398659995,91.12614738000411,52996.54139064 2025-05-30,10:34:28.000,150,11091964,113125,0,1748601267,13838.21329924999,91.17549128999963,52996.49946792001 2025-05-30,10:34:29.000,150,11091897,113165,0,1748601268,13838.11225459999,91.14729477000219,52996.54139064 2025-05-30,10:34:30.000,150,11091948,113205,0,1748601269,13838.07183673999,91.16139303000091,52996.52042928 2025-05-30,10:34:31.000,150,11091956,113125,0,1748601270,13837.997737329999,91.12614738000411,52996.485493680004 2025-05-30,10:34:32.000,150,11091883,113445,0,1748601271,13837.97079208999,91.11909825000475,52996.47151944 2025-05-30,10:34:33.000,150,11091885,113005,0,1748601272,13837.883220059994,90.9992630400011,52996.457545200006 2025-05-30,10:34:34.000,150,11091889,113045,0,1748601273,13837.822593269993,90.9640173900043,52996.41562248 2025-05-30,10:34:35.000,150,11091912,112965,0,1748601274,13837.708075999988,90.95696825999767,52996.42959672001 2025-05-30,10:34:36.000,150,11091928,113325,0,1748601275,13837.640712899993,90.89352609000343,52996.3527384 2025-05-30,10:34:37.000,150,11091880,113165,0,1748601276,13837.532931939997,90.87942783000472,52996.37369976 2025-05-30,10:34:38.000,150,11091956,113245,0,1748601277,13837.398205739992,90.85828043999936,52996.25491872 2025-05-30,10:34:39.000,150,11091930,112805,0,1748601278,13837.310633709996,90.85123131,52996.21299600001 2025-05-30,10:34:40.000,150,11091903,113285,0,1748601279,13837.24327061,90.83008392000193,52996.171073280006 2025-05-30,10:34:41.000,150,11091957,113005,0,1748601280,13837.13548964999,90.80188740000449,52996.28286720001 2025-05-30,10:34:42.000,150,11091914,113245,0,1748601281,13837.05465392999,90.78074000999914,52996.2479316 2025-05-30,10:34:43.000,150,11091899,113365,0,1748601282,13837.007499759995,90.7172978400049,52996.150111920004 2025-05-30,10:34:44.000,150,11091981,113205,0,1748601283,13836.97381820999,90.72434697000426,52996.08024072 2025-05-30,10:34:45.000,150,11091932,113125,0,1748601284,13836.91319141999,90.7877891399985,52996.14312480001 2025-05-30,10:34:46.000,150,11091926,113085,0,1748601285,13836.8997188,90.75959262000106,52996.03133088 2025-05-30,10:34:47.000,150,11091974,112925,0,1748601286,13836.85930094,90.7877891399985,52996.003382400006 2025-05-30,10:34:48.000,150,11091923,113085,0,1748601287,13836.818883079999,90.84418218000064,52995.98940816 2025-05-30,10:34:49.000,150,11091942,113085,0,1748601288,13836.785201529994,90.81598566000321,52995.954472560006 2025-05-30,10:34:50.000,150,11091919,113285,0,1748601289,13836.778465219999,90.81598566000321,52995.91953696 2025-05-30,10:34:51.000,150,11091968,113445,0,1748601290,13836.798674149999,90.78074000999914,52995.89158848 2025-05-30,10:34:52.000,150,11091978,113165,0,1748601291,13836.758256289999,90.7525434900017,52995.82171728 2025-05-30,10:34:53.000,150,11091891,113085,0,1748601292,13836.77172890999,90.68205219000083,52995.765820320004 2025-05-30,10:34:54.000,150,11091888,113325,0,1748601293,13836.738047359999,90.6538556700034,52995.77280744 2025-05-30,10:34:55.000,150,11091987,113125,0,1748601294,13836.637002709998,90.57631524000317,52995.77280744 2025-05-30,10:34:56.000,150,11091956,113245,0,1748601295,13836.569639609988,90.52697133000038,52995.70293624 2025-05-30,10:34:57.000,150,11091903,113125,0,1748601296,13836.488803890003,90.42123438000272,52995.70293624 2025-05-30,10:34:58.000,150,11091939,113125,0,1748601297,13836.394495549997,90.40008699000464,52995.69594912 2025-05-30,10:34:59.000,150,11091987,113445,0,1748601298,13836.313659829997,90.2943500399997,52995.60511656 2025-05-30,10:35:00.000,150,11091942,113165,0,1748601299,13836.205878870001,90.24500613000419,52995.57018096001 2025-05-30,10:35:01.000,150,11091863,113245,0,1748601300,13836.165461010001,90.18861309000204,52995.57018096001 2025-05-30,10:35:02.000,150,11091912,113205,0,1748601301,13836.104834220001,90.13222004999989,52995.53524536 2025-05-30,10:35:03.000,150,11091899,113245,0,1748601302,13836.084625290001,90.15336743999796,52995.4094772 2025-05-30,10:35:04.000,150,11091888,113165,0,1748601303,13836.125043150001,90.17451483000332,52995.42345144001 2025-05-30,10:35:05.000,150,11091921,113205,0,1748601304,13836.131779459996,90.1604165700046,52995.36056736 2025-05-30,10:35:06.000,150,11091965,113125,0,1748601305,13836.185669940001,90.18156396000268,52995.311657520004 2025-05-30,10:35:07.000,150,11091893,113045,0,1748601306,13836.158724699992,90.17451483000332,52995.24877344 2025-05-30,10:35:08.000,150,11091949,113245,0,1748601307,13836.199142559992,90.1956622200014,52995.1998636 2025-05-30,10:35:09.000,150,11091939,113085,0,1748601308,13836.246296730002,90.11107266000181,52995.15095376 2025-05-30,10:35:10.000,150,11091925,113085,0,1748601309,13836.293450899997,90.03353223000158,52995.08108256 2025-05-30,10:35:11.000,150,11091868,113365,0,1748601310,13836.421440789993,89.99123744999815,52995.12300528 2025-05-30,10:35:12.000,150,11091932,113165,0,1748601311,13836.529221749988,89.93484441000328,52995.10903104001 2025-05-30,10:35:13.000,150,11091979,113125,0,1748601312,13836.663947949994,89.95599180000136,52995.06710832001 2025-05-30,10:35:14.000,150,11091993,113085,0,1748601313,13836.825619389994,89.96304093000072,52995.07409544 2025-05-30,10:35:15.000,150,11091897,113245,0,1748601314,13836.8997188,89.97009006000008,52995.0251856 2025-05-30,10:35:16.000,150,11091932,113165,0,1748601315,13836.96034559,89.93484441000328,52995.08806968001 2025-05-30,10:35:17.000,150,11091921,113205,0,1748601316,13837.00076345,89.95599180000136,52995.03217272 2025-05-30,10:35:18.000,150,11091913,113485,0,1748601317,13837.1018081,89.96304093000072,52995.1299924 2025-05-30,10:35:19.000,150,11091924,113285,0,1748601318,13837.19611643999,89.96304093000072,52995.07409544 2025-05-30,10:35:20.000,150,11091898,113085,0,1748601319,13837.216325369991,90.00533571000415,52995.08806968001 2025-05-30,10:35:21.000,150,11091894,113085,0,1748601320,13837.229797989996,90.0476304900003,52995.08108256 2025-05-30,10:35:22.000,150,11091920,113165,0,1748601321,13837.236534299991,90.06172874999902,52995.08806968001 2025-05-30,10:35:23.000,150,11091929,113445,0,1748601322,13837.216325369991,90.06877787999838,52995.116018160006 2025-05-30,10:35:24.000,150,11091918,113205,0,1748601323,13837.250006919996,90.09697440000309,52995.13697952001 2025-05-30,10:35:25.000,150,11091928,113125,0,1748601324,13837.189380129996,90.06172874999902,52995.13697952001 2025-05-30,10:35:26.000,150,11091966,113085,0,1748601325,13837.209589059996,90.00533571000415,52995.164928000006 2025-05-30,10:35:27.000,150,11091907,113125,0,1748601326,13837.209589059996,89.9841883199988,52995.20685072001 2025-05-30,10:35:28.000,150,11091912,113165,0,1748601327,13837.169171199996,89.99828658000479,52995.1998636 2025-05-30,10:35:29.000,150,11091916,113045,0,1748601328,13837.18264382,89.9841883199988,52995.22082496 2025-05-30,10:35:30.000,150,11091923,113005,0,1748601329,13837.068126549995,89.948942670002,52995.20685072001 2025-05-30,10:35:31.000,150,11091888,113205,0,1748601330,13837.02097238,89.99828658000479,52995.15095376 2025-05-30,10:35:32.000,150,11091907,113245,0,1748601331,13836.845828319994,89.92779528000392,52995.10903104001 2025-05-30,10:35:33.000,150,11091966,113165,0,1748601332,13836.79193783999,89.85730398000305,52995.116018160006 2025-05-30,10:35:34.000,150,11091967,113165,0,1748601333,13836.677420569999,89.79386181000154,52995.12300528 2025-05-30,10:35:35.000,150,11091963,113205,0,1748601334,13836.576375919998,89.70927225000196,52995.10903104001 2025-05-30,10:35:36.000,150,11091909,113285,0,1748601335,13836.535958059998,89.61058443000366,52995.08806968001 2025-05-30,10:35:37.000,150,11091872,113405,0,1748601336,13836.475331269998,89.58238790999894,52995.08108256 2025-05-30,10:35:38.000,150,11091917,113085,0,1748601337,13836.502276509993,89.51894574000471,52995.06710832001 2025-05-30,10:35:39.000,150,11091896,113125,0,1748601338,13836.495540199998,89.51894574000471,52994.99025000001 2025-05-30,10:35:40.000,150,11091981,112925,0,1748601339,13836.461858649993,89.52599487000407,52994.9553144 2025-05-30,10:35:41.000,150,11091989,113125,0,1748601340,13836.441649719993,89.56828965000022,52995.00422424 2025-05-30,10:35:42.000,150,11091884,113085,0,1748601341,13836.421440789993,89.5894370399983,52994.93435304 2025-05-30,10:35:43.000,150,11091912,113125,0,1748601342,13836.421440789993,89.6035353000043,52994.98326288 2025-05-30,10:35:44.000,150,11091970,113045,0,1748601343,13836.374286619997,89.65287920999981,52994.92037880001 2025-05-30,10:35:45.000,150,11091982,112965,0,1748601344,13836.394495549997,89.67402659999789,52994.93435304 2025-05-30,10:35:46.000,150,11091925,113085,0,1748601345,13836.300187209992,89.64583008000045,52994.927365920004 2025-05-30,10:35:47.000,150,11091905,113085,0,1748601346,13836.239560419992,89.65287920999981,52994.91339168 2025-05-30,10:35:48.000,150,11091947,113165,0,1748601347,13836.138515769991,89.67402659999789,52994.85749472 2025-05-30,10:35:49.000,150,11091904,113205,0,1748601348,13836.057680049991,89.63173182000173,52994.85749472 2025-05-30,10:35:50.000,150,11091920,113365,0,1748601349,13835.98358064,89.61058443000366,52994.85749472 2025-05-30,10:35:51.000,150,11091901,113285,0,1748601350,13835.94316278,89.61763356000301,52994.85050760001 2025-05-30,10:35:52.000,150,11091945,113285,0,1748601351,13835.94316278,89.59648616999766,52994.78762352 2025-05-30,10:35:53.000,150,11091935,113205,0,1748601352,13835.89600860999,89.56124052000087,52994.73172656001 2025-05-30,10:35:54.000,150,11091970,113005,0,1748601353,13835.79496395999,89.46255270000256,52994.72473944 2025-05-30,10:35:55.000,150,11091929,113125,0,1748601354,13835.76128241,89.43435617999785,52994.66884248 2025-05-30,10:35:56.000,150,11091932,113005,0,1748601355,13835.65350144999,89.38501227000233,52994.65486824001 2025-05-30,10:35:57.000,150,11091950,113125,0,1748601356,13835.59287465999,89.34976661999826,52994.64788112 2025-05-30,10:35:58.000,150,11091967,112925,0,1748601357,13835.538984179999,89.31452097000147,52994.640894000004 2025-05-30,10:35:59.000,150,11091893,113125,0,1748601358,13835.424466909993,89.20173489000445,52994.57800992 2025-05-30,10:36:00.000,150,11091966,113205,0,1748601359,13835.296477019998,89.1453418500023,52994.543074320005 2025-05-30,10:36:01.000,150,11091952,113325,0,1748601360,13835.262795469993,89.12419446000422,52994.52910008 2025-05-30,10:36:02.000,150,11091915,113125,0,1748601361,13835.188696060002,89.08189968000079,52994.45922888 2025-05-30,10:36:03.000,150,11091911,113245,0,1748601362,13835.101124029992,89.032555769998,52994.4312804 2025-05-30,10:36:04.000,150,11091987,113165,0,1748601363,13834.986606760001,88.99026099000184,52994.38935768 2025-05-30,10:36:05.000,150,11091940,113125,0,1748601364,13834.878825799991,88.94091707999905,52994.34743496001 2025-05-30,10:36:06.000,150,11091913,113165,0,1748601365,13834.730626979996,88.85632751999947,52994.24262816 2025-05-30,10:36:07.000,150,11091907,113165,0,1748601366,13834.60263709,88.79288534999796,52994.23564104 2025-05-30,10:36:08.000,150,11091987,113045,0,1748601367,13834.508328749995,88.7858362199986,52994.1867312 2025-05-30,10:36:09.000,150,11091949,113165,0,1748601368,13834.42075672,88.71534491999773,52994.09589864 2025-05-30,10:36:10.000,150,11091881,113165,0,1748601369,13834.33318468999,88.6871484000003,52994.0469888 2025-05-30,10:36:11.000,150,11091959,113245,0,1748601370,13834.232140039989,88.67305014000158,52994.040001680005 2025-05-30,10:36:12.000,150,11091940,112805,0,1748601371,13834.104150149993,88.6519027500035,52993.991091840006 2025-05-30,10:36:13.000,150,11091891,113165,0,1748601372,13833.922269779992,88.63075535999815,52993.90025928 2025-05-30,10:36:14.000,150,11091963,113005,0,1748601373,13833.726916790001,88.62370622999879,52993.85134944 2025-05-30,10:36:15.000,150,11091922,113085,0,1748601374,13833.52482749,88.58846058000199,52993.802439600004 2025-05-30,10:36:16.000,150,11091923,113165,0,1748601375,13833.390101289995,88.56026406000456,52993.74654264001 2025-05-30,10:36:17.000,150,11091902,112845,0,1748601376,13833.21495722999,88.52501841000048,52993.69064568 2025-05-30,10:36:18.000,150,11091969,113125,0,1748601377,13833.11391257999,88.48272363000433,52993.66968432 2025-05-30,10:36:19.000,150,11091956,113285,0,1748601378,13833.053285789989,88.46157623999898,52993.592826 2025-05-30,10:36:20.000,150,11091913,113005,0,1748601379,13832.958977449998,88.39813407000474,52993.488019200006 2025-05-30,10:36:21.000,150,11091886,113005,0,1748601380,13832.878141729998,88.39813407000474,52993.48103208001 2025-05-30,10:36:22.000,150,11092000,113005,0,1748601381,13832.790569700002,88.32059364000452,52993.36225104001 2025-05-30,10:36:23.000,150,11091937,113285,0,1748601382,13832.824251249993,88.35583929000131,52993.369238160005 2025-05-30,10:36:24.000,150,11091874,113045,0,1748601383,13832.729942910002,88.34879016000195,52993.2784056 2025-05-30,10:36:25.000,150,11091893,113085,0,1748601384,13832.689525050002,88.38403580999875,52993.26443136001 2025-05-30,10:36:26.000,150,11091932,113125,0,1748601385,13832.669316120002,88.32764277000388,52993.19456016001 2025-05-30,10:36:27.000,150,11091970,113205,0,1748601386,13832.527853610001,88.30649537999852,52993.17359880001 2025-05-30,10:36:28.000,150,11091965,113125,0,1748601387,13832.480699439991,88.27829886000109,52993.09674048001 2025-05-30,10:36:29.000,150,11091912,113005,0,1748601388,13832.420072649991,88.27124973000173,52993.04783064 2025-05-30,10:36:30.000,150,11091967,113285,0,1748601389,13832.40660003,88.20780756000022,52992.95699808001 2025-05-30,10:36:31.000,150,11091917,113205,0,1748601390,13832.352709549996,88.23600407999766,52992.95699808001 2025-05-30,10:36:32.000,150,11091906,113325,0,1748601391,13832.292082759996,88.27124973000173,52992.894114 2025-05-30,10:36:33.000,150,11091917,113285,0,1748601392,13832.21798334999,88.25715147000301,52992.84520416 2025-05-30,10:36:34.000,150,11091941,113085,0,1748601393,13832.19777441999,88.31354450999788,52992.768345840006 2025-05-30,10:36:35.000,150,11091927,112925,0,1748601394,13832.14388394,88.2923971199998,52992.78232008 2025-05-30,10:36:36.000,150,11091995,113085,0,1748601395,13832.16409287,88.23600407999766,52992.747384480004 2025-05-30,10:36:37.000,150,11091878,112765,0,1748601396,13832.13714762999,88.26420060000237,52992.66353904 2025-05-30,10:36:38.000,150,11091938,113045,0,1748601397,13832.069784529995,88.26420060000237,52992.579693600004 2025-05-30,10:36:39.000,150,11091994,112965,0,1748601398,13832.04283929,88.26420060000237,52992.60764208 2025-05-30,10:36:40.000,150,11091906,113205,0,1748601399,13832.01589404999,88.25010234000365,52992.57270648001 2025-05-30,10:36:41.000,150,11091985,113165,0,1748601400,13832.00242143,88.27124973000173,52992.579693600004 2025-05-30,10:36:42.000,150,11091954,113005,0,1748601401,13831.97547618999,88.26420060000237,52992.530783760005 2025-05-30,10:36:43.000,150,11091947,113125,0,1748601402,13831.95526725999,88.30649537999852,52992.544758 2025-05-30,10:36:44.000,150,11091917,113205,0,1748601403,13831.948530949994,88.29944624999916,52992.46091256 2025-05-30,10:36:45.000,150,11091884,113125,0,1748601404,13831.95526725999,88.34879016000195,52992.481873920005 2025-05-30,10:36:46.000,150,11091979,113165,0,1748601405,13832.03610297999,88.35583929000131,52992.46789968 2025-05-30,10:36:47.000,150,11091947,113085,0,1748601406,13832.09672976999,88.39108493999811,52992.40501560001 2025-05-30,10:36:48.000,150,11091915,113165,0,1748601407,13832.170829179995,88.34879016000195,52992.38405424001 2025-05-30,10:36:49.000,150,11091964,113205,0,1748601408,13832.16409287,88.41928146000282,52992.39802848 2025-05-30,10:36:50.000,150,11091863,113165,0,1748601409,13832.21798334999,88.48272363000433,52992.38405424001 2025-05-30,10:36:51.000,150,11091950,113205,0,1748601410,13832.312291689996,88.48272363000433,52992.35610576001 2025-05-30,10:36:52.000,150,11091997,112925,0,1748601411,13832.34597324,88.49682189000305,52992.35610576001 2025-05-30,10:36:53.000,150,11091959,113125,0,1748601412,13832.447017890001,88.55321492999792,52992.32117016 2025-05-30,10:36:54.000,150,11091935,113085,0,1748601413,13832.548062540001,88.61665709999943,52992.34213152 2025-05-30,10:36:55.000,150,11091901,113325,0,1748601414,13832.723206599992,88.6871484000003,52992.377067119996 2025-05-30,10:36:56.000,150,11091952,113085,0,1748601415,13832.824251249993,88.70829578999837,52992.38405424001 2025-05-30,10:36:57.000,150,11091976,113085,0,1748601416,13832.932032209988,88.77173795999988,52992.33514440001 2025-05-30,10:36:58.000,150,11091919,112805,0,1748601417,13832.985922689993,88.85632751999947,52992.34213152 2025-05-30,10:36:59.000,150,11091910,113085,0,1748601418,13833.13412150999,88.89157317000354,52992.39104136 2025-05-30,10:37:00.000,150,11091928,113205,0,1748601419,13833.36315605,88.8986223000029,52992.42597696001 2025-05-30,10:37:01.000,150,11091943,113245,0,1748601420,13833.450728079995,88.9620644700044,52992.39802848 2025-05-30,10:37:02.000,150,11091959,113205,0,1748601421,13833.612399519996,88.98321186000248,52992.47488680001 2025-05-30,10:37:03.000,150,11091900,113125,0,1748601422,13833.733653099996,89.03960490000463,52992.52379664001 2025-05-30,10:37:04.000,150,11091981,113205,0,1748601423,13833.875115609997,89.10304706999887,52992.5098224 2025-05-30,10:37:05.000,150,11091900,113165,0,1748601424,13834.016578119998,89.19468575999781,52992.52379664001 2025-05-30,10:37:06.000,150,11091914,113165,0,1748601425,13834.218667419998,89.27222618999804,52992.58668072 2025-05-30,10:37:07.000,150,11091933,113125,0,1748601426,13834.326448379994,89.28632445000403,52992.600654960006 2025-05-30,10:37:08.000,150,11091888,113125,0,1748601427,13834.40054779,89.34976661999826,52992.67751328 2025-05-30,10:37:09.000,150,11091958,113125,0,1748601428,13834.508328749995,89.38501227000233,52992.74039736001 2025-05-30,10:37:10.000,150,11091910,113125,0,1748601429,13834.568955539995,89.48370009000064,52992.77533296 2025-05-30,10:37:11.000,150,11091962,113365,0,1748601430,13834.62284602,89.57533877999958,52992.87315264 2025-05-30,10:37:12.000,150,11091896,113165,0,1748601431,13834.63631863999,89.68812486000388,52992.866165520005 2025-05-30,10:37:13.000,150,11091983,113165,0,1748601432,13834.730626979996,89.75156702999811,52992.95699808001 2025-05-30,10:37:14.000,150,11091890,113005,0,1748601433,13834.670000189995,89.86435311000241,52993.00590792001 2025-05-30,10:37:15.000,150,11091929,113085,0,1748601434,13834.629582329995,89.89254962999985,52993.04084352 2025-05-30,10:37:16.000,150,11091911,113165,0,1748601435,13834.58242816,89.89959875999921,52993.082766240004 2025-05-30,10:37:17.000,150,11091992,113285,0,1748601436,13834.60263709,89.93484441000328,52993.16661168 2025-05-30,10:37:18.000,150,11091948,112845,0,1748601437,13834.589164469995,89.94189354000264,52993.21552152 2025-05-30,10:37:19.000,150,11091999,113285,0,1748601438,13834.57569184999,89.96304093000072,52993.18757304 2025-05-30,10:37:20.000,150,11091894,113085,0,1748601439,13834.58242816,90.00533571000415,52993.29237984001 2025-05-30,10:37:21.000,150,11091988,113205,0,1748601440,13834.59590077999,90.01943397000286,52993.28539272 2025-05-30,10:37:22.000,150,11091958,113325,0,1748601441,13834.66326388,90.00533571000415,52993.271418480006 2025-05-30,10:37:23.000,150,11091925,113125,0,1748601442,13834.73736328999,90.0476304900003,52993.35526392 2025-05-30,10:37:24.000,150,11091972,113125,0,1748601443,13834.80472639,90.0476304900003,52993.3482768 2025-05-30,10:37:25.000,150,11091857,113165,0,1748601444,13834.932716279996,90.06877787999838,52993.439109360006 2025-05-30,10:37:26.000,150,11091942,113085,0,1748601445,13834.952925209996,90.06877787999838,52993.39019952001 2025-05-30,10:37:27.000,150,11091896,113045,0,1748601446,13835.047233550002,90.07582700999774,52993.44609648 2025-05-30,10:37:28.000,150,11091994,112965,0,1748601447,13835.148278200002,90.04058136000094,52993.50898056001 2025-05-30,10:37:29.000,150,11091911,113005,0,1748601448,13835.269531780003,90.02648310000222,52993.52994192001 2025-05-30,10:37:30.000,150,11091969,113045,0,1748601449,13835.363840119993,89.9841883199988,52993.50199344 2025-05-30,10:37:31.000,150,11091994,113125,0,1748601450,13835.458148459998,89.96304093000072,52993.57885176001 2025-05-30,10:37:32.000,150,11091925,113205,0,1748601451,13835.599610969999,89.96304093000072,52993.585838880004 2025-05-30,10:37:33.000,150,11091935,113245,0,1748601452,13835.67371037999,89.93484441000328,52993.6626972 2025-05-30,10:37:34.000,150,11091977,113285,0,1748601453,13835.75454609999,89.89959875999921,52993.71160704 2025-05-30,10:37:35.000,150,11091881,113125,0,1748601454,13835.84211813,89.91369701999793,52993.73955552 2025-05-30,10:37:36.000,150,11091961,113165,0,1748601455,13835.889272299995,89.92074615000456,52993.774491120006 2025-05-30,10:37:37.000,150,11091940,113485,0,1748601456,13835.949899089996,89.92074615000456,52993.8373752 2025-05-30,10:37:38.000,150,11091958,113085,0,1748601457,13835.98358064,89.89959875999921,52993.90025928 2025-05-30,10:37:39.000,150,11091949,113085,0,1748601458,13836.017262189991,89.90664788999857,52993.91423352001 2025-05-30,10:37:40.000,150,11091892,113125,0,1748601459,13836.091361599996,89.87845137000113,52993.94916912 2025-05-30,10:37:41.000,150,11091967,112805,0,1748601460,13836.165461010001,89.90664788999857,52994.00506608 2025-05-30,10:37:42.000,150,11091942,113125,0,1748601461,13836.219351489992,89.89959875999921,52994.06795016 2025-05-30,10:37:43.000,150,11091931,113285,0,1748601462,13836.259769349992,89.91369701999793,52994.088911520004 2025-05-30,10:37:44.000,150,11091994,113045,0,1748601463,13836.327132450002,89.87845137000113,52994.13083424001 2025-05-30,10:37:45.000,150,11091935,113445,0,1748601464,13836.394495549997,89.88550050000049,52994.1867312 2025-05-30,10:37:46.000,150,11091951,112925,0,1748601465,13836.407968170002,89.87845137000113,52994.22865392001 2025-05-30,10:37:47.000,150,11091936,113165,0,1748601466,13836.441649719993,89.8361565899977,52994.31948648001 2025-05-30,10:37:48.000,150,11091935,113165,0,1748601467,13836.515749129998,89.82910745999834,52994.34743496001 2025-05-30,10:37:49.000,150,11091942,112805,0,1748601468,13836.529221749988,89.87140224000177,52994.38935768 2025-05-30,10:37:50.000,150,11091913,113125,0,1748601469,13836.576375919998,89.82910745999834,52994.445254640006 2025-05-30,10:37:51.000,150,11091938,113285,0,1748601470,13836.596584849998,89.89959875999921,52994.46621600001 2025-05-30,10:37:52.000,150,11091943,113045,0,1748601471,13836.556166989998,89.87140224000177,52994.46621600001 2025-05-30,10:37:53.000,150,11091974,113205,0,1748601472,13836.596584849998,89.89254962999985,52994.5710228 2025-05-30,10:37:54.000,150,11091937,113125,0,1748601473,13836.569639609988,89.88550050000049,52994.56403568001 2025-05-30,10:37:55.000,150,11091944,113125,0,1748601474,13836.610057469989,89.87845137000113,52994.640894000004 2025-05-30,10:37:56.000,150,11091938,113525,0,1748601475,13836.650475329989,89.91369701999793,52994.612945520006 2025-05-30,10:37:57.000,150,11091963,113245,0,1748601476,13836.630266399989,89.90664788999857,52994.661855360006 2025-05-30,10:37:58.000,150,11091886,113125,0,1748601477,13836.690893189989,89.90664788999857,52994.73871368 2025-05-30,10:37:59.000,150,11091913,112965,0,1748601478,13836.663947949994,89.92074615000456,52994.70377808001 2025-05-30,10:38:00.000,150,11091973,113045,0,1748601479,13836.643739019994,89.88550050000049,52994.75268792001 2025-05-30,10:38:01.000,150,11091887,112845,0,1748601480,13836.677420569999,89.8361565899977,52994.78762352 2025-05-30,10:38:02.000,150,11091929,113165,0,1748601481,13836.704365809994,89.79386181000154,52994.808584880004 2025-05-30,10:38:03.000,150,11091985,113085,0,1748601482,13836.778465219999,89.81500919999962,52994.85050760001 2025-05-30,10:38:04.000,150,11091911,113165,0,1748601483,13836.79193783999,89.73041964000004,52994.93435304 2025-05-30,10:38:05.000,150,11091937,113045,0,1748601484,13836.83909201,89.66697746999853,52994.89243032 2025-05-30,10:38:06.000,150,11091894,113165,0,1748601485,13836.946872969995,89.64583008000045,52994.927365920004 2025-05-30,10:38:07.000,150,11091947,113085,0,1748601486,13837.01423606999,89.63173182000173,52994.99025000001 2025-05-30,10:38:08.000,150,11091895,113285,0,1748601487,13837.04118131,89.59648616999766,52995.01819848001 2025-05-30,10:38:09.000,150,11091924,113485,0,1748601488,13837.13548964999,89.56828965000022,52994.9553144 2025-05-30,10:38:10.000,150,11091966,113325,0,1748601489,13837.216325369991,89.44845444000384,52995.05313408 2025-05-30,10:38:11.000,150,11091917,113285,0,1748601490,13837.270215849996,89.40615966000041,52995.0601212 2025-05-30,10:38:12.000,150,11091915,113125,0,1748601491,13837.26347954,89.37091401000362,52995.15095376 2025-05-30,10:38:13.000,150,11091949,113045,0,1748601492,13837.337578949991,89.33566835999954,52995.15794088001 2025-05-30,10:38:14.000,150,11091896,113085,0,1748601493,13837.357787879992,89.32157010000083,52995.262747680004 2025-05-30,10:38:15.000,150,11091907,113285,0,1748601494,13837.330842639996,89.31452097000147,52995.262747680004 2025-05-30,10:38:16.000,150,11091922,113205,0,1748601495,13837.398205739992,89.30747184000211,52995.32563176001 2025-05-30,10:38:17.000,150,11091920,113285,0,1748601496,13837.398205739992,89.26517705999868,52995.34659312 2025-05-30,10:38:18.000,150,11091919,113085,0,1748601497,13837.445359910002,89.29337358000339,52995.39550296 2025-05-30,10:38:19.000,150,11091950,113245,0,1748601498,13837.431887289997,89.26517705999868,52995.42345144001 2025-05-30,10:38:20.000,150,11091874,113125,0,1748601499,13837.344315260001,89.27927532000467,52995.45838704 2025-05-30,10:38:21.000,150,11091888,113005,0,1748601500,13837.317370019991,89.27927532000467,52995.53524536 2025-05-30,10:38:22.000,150,11091886,113245,0,1748601501,13837.276952159991,89.31452097000147,52995.52825824 2025-05-30,10:38:23.000,150,11091987,113165,0,1748601502,13837.19611643999,89.30042271000275,52995.54223248001 2025-05-30,10:38:24.000,150,11091952,113085,0,1748601503,13837.047917619995,89.3568157500049,52995.57716808 2025-05-30,10:38:25.000,150,11091890,113125,0,1748601504,13836.886246179994,89.27222618999804,52995.598129440004 2025-05-30,10:38:26.000,150,11091954,113365,0,1748601505,13836.77172890999,89.22993141000188,52995.62607792 2025-05-30,10:38:27.000,150,11091932,113085,0,1748601506,13836.758256289999,89.22993141000188,52995.66101352001 2025-05-30,10:38:28.000,150,11091921,113245,0,1748601507,13836.724574739994,89.18058749999909,52995.668000640006 2025-05-30,10:38:29.000,150,11091926,113085,0,1748601508,13836.744783669994,89.15239098000166,52995.70293624 2025-05-30,10:38:30.000,150,11091930,112885,0,1748601509,13836.75151997999,89.1453418500023,52995.68197488 2025-05-30,10:38:31.000,150,11091941,113285,0,1748601510,13836.697629499999,89.11009619999822,52995.73787184001 2025-05-30,10:38:32.000,150,11091894,113365,0,1748601511,13836.684156879994,89.16648924000037,52995.716910480005 2025-05-30,10:38:33.000,150,11091973,112765,0,1748601512,13836.75151997999,89.1453418500023,52995.77280744 2025-05-30,10:38:34.000,150,11091938,113205,0,1748601513,13836.85256462999,89.15944011000101,52995.814730160004 2025-05-30,10:38:35.000,150,11091930,113085,0,1748601514,13836.926664039995,89.20173489000445,52995.80774304001 2025-05-30,10:38:36.000,150,11091973,113045,0,1748601515,13836.98055452,89.23698054000124,52995.786781680006 2025-05-30,10:38:37.000,150,11091925,113165,0,1748601516,13837.088335479995,89.27927532000467,52995.82870440001 2025-05-30,10:38:38.000,150,11091932,112765,0,1748601517,13837.17590750999,89.3568157500049,52995.86364 2025-05-30,10:38:39.000,150,11091902,113165,0,1748601518,13837.216325369991,89.3568157500049,52995.933511200004 2025-05-30,10:38:40.000,150,11091875,113005,0,1748601519,13837.250006919996,89.33566835999954,52995.97543392001 2025-05-30,10:38:41.000,150,11091909,113165,0,1748601520,13837.344315260001,89.32157010000083,52996.05927936 2025-05-30,10:38:42.000,150,11091894,113085,0,1748601521,13837.371260499996,89.30747184000211,52996.08024072 2025-05-30,10:38:43.000,150,11091990,113085,0,1748601522,13837.377996809992,89.30042271000275,52996.1780604 2025-05-30,10:38:44.000,150,11091973,112965,0,1748601523,13837.371260499996,89.30747184000211,52996.22697024 2025-05-30,10:38:45.000,150,11091895,113005,0,1748601524,13837.371260499996,89.32861923000019,52996.25491872 2025-05-30,10:38:46.000,150,11091940,113085,0,1748601525,13837.404942050001,89.37091401000362,52996.27588008 2025-05-30,10:38:47.000,150,11091915,113085,0,1748601526,13837.384733120001,89.38501227000233,52996.317802800004 2025-05-30,10:38:48.000,150,11091912,113085,0,1748601527,13837.364524190001,89.41320878999977,52996.32478992 2025-05-30,10:38:49.000,150,11091884,113165,0,1748601528,13837.283688470001,89.41320878999977,52996.38068688001 2025-05-30,10:38:50.000,150,11091906,113125,0,1748601529,13837.250006919996,89.40615966000041,52996.387674000005 2025-05-30,10:38:51.000,150,11091985,112965,0,1748601530,13837.20285275,89.42730704999849,52996.45055808001 2025-05-30,10:38:52.000,150,11091925,113085,0,1748601531,13837.169171199996,89.46960183000192,52996.44357096 2025-05-30,10:38:53.000,150,11091943,113165,0,1748601532,13837.088335479995,89.40615966000041,52996.49946792001 2025-05-30,10:38:54.000,150,11091975,113085,0,1748601533,13837.02097238,89.3920614000017,52996.51344216 2025-05-30,10:38:55.000,150,11091884,113245,0,1748601534,13836.93340034999,89.32157010000083,52996.54139064 2025-05-30,10:38:56.000,150,11091910,113085,0,1748601535,13836.866037249994,89.27927532000467,52996.56933912 2025-05-30,10:38:57.000,150,11091867,113165,0,1748601536,13836.764992599994,89.27927532000467,52996.63921032 2025-05-30,10:38:58.000,150,11091927,113005,0,1748601537,13836.731311049989,89.25812792999932,52996.66715880001 2025-05-30,10:38:59.000,150,11091920,113285,0,1748601538,13836.663947949994,89.22288228000252,52996.64619744001 2025-05-30,10:39:00.000,150,11091938,112965,0,1748601539,13836.596584849998,89.22288228000252,52996.77895272 2025-05-30,10:39:01.000,150,11091928,113165,0,1748601540,13836.502276509993,89.22993141000188,52996.723055760005 2025-05-30,10:39:02.000,150,11091876,112765,0,1748601541,13836.381022929992,89.2087840200038,52996.74401712001 2025-05-30,10:39:03.000,150,11091955,113285,0,1748601542,13836.219351489992,89.18058749999909,52996.75100424 2025-05-30,10:39:04.000,150,11091965,113285,0,1748601543,13836.077888979991,89.12419446000422,52996.71606864001 2025-05-30,10:39:05.000,150,11091868,113165,0,1748601544,13835.970108019996,89.13124359000358,52996.73004288 2025-05-30,10:39:06.000,150,11091966,113125,0,1748601545,13835.85559074999,89.06780142000207,52996.76497848001 2025-05-30,10:39:07.000,150,11091904,113445,0,1748601546,13835.72086455,88.98321186000248,52996.7020944 2025-05-30,10:39:08.000,150,11092006,113205,0,1748601547,13835.606347279994,88.95501533999777,52996.73703 2025-05-30,10:39:09.000,150,11091923,113125,0,1748601548,13835.512038939989,88.8986223000029,52996.68113304 2025-05-30,10:39:10.000,150,11091916,113205,0,1748601549,13835.464884769994,88.90567143000226,52996.69510728001 2025-05-30,10:39:11.000,150,11091999,113165,0,1748601550,13835.370576429988,88.88452404000418,52996.66715880001 2025-05-30,10:39:12.000,150,11091918,113205,0,1748601551,13835.242586539993,88.83518013000139,52996.66715880001 2025-05-30,10:39:13.000,150,11091948,113125,0,1748601552,13835.107860340002,88.7999344800046,52996.64619744001 2025-05-30,10:39:14.000,150,11091947,113205,0,1748601553,13834.986606760001,88.72944318000373,52996.625236080006 2025-05-30,10:39:15.000,150,11091895,113085,0,1748601554,13834.865353180001,88.62370622999879,52996.61126184 2025-05-30,10:39:16.000,150,11091965,113125,0,1748601555,13834.73736328999,88.53206753999984,52996.604274720004 2025-05-30,10:39:17.000,150,11091887,112925,0,1748601556,13834.62284602,88.48272363000433,52996.61126184 2025-05-30,10:39:18.000,150,11091972,113205,0,1748601557,13834.47464719999,88.4051832000041,52996.562352 2025-05-30,10:39:19.000,150,11091963,113085,0,1748601558,13834.41402040999,88.27829886000109,52996.58331336 2025-05-30,10:39:20.000,150,11091942,113165,0,1748601559,13834.205194799993,88.27829886000109,52996.506455040006 2025-05-30,10:39:21.000,150,11091917,113165,0,1748601560,13834.083941219993,88.26420060000237,52996.506455040006 2025-05-30,10:39:22.000,150,11091973,112885,0,1748601561,13833.895324539997,88.22190581999894,52996.47850656001 2025-05-30,10:39:23.000,150,11091919,113085,0,1748601562,13833.807752510002,88.17256191000342,52996.45055808001 2025-05-30,10:39:24.000,150,11091952,113285,0,1748601563,13833.639344759991,88.10911974000192,52996.41562248 2025-05-30,10:39:25.000,150,11091864,112965,0,1748601564,13833.44399177,88.06682495999848,52996.387674000005 2025-05-30,10:39:26.000,150,11091921,113085,0,1748601565,13833.2621114,88.04567757000041,52996.32478992 2025-05-30,10:39:27.000,150,11091932,113005,0,1748601566,13833.147594129994,87.92584236000403,52996.28286720001 2025-05-30,10:39:28.000,150,11091990,113245,0,1748601567,13833.086967339994,87.85535106000316,52996.28286720001 2025-05-30,10:39:29.000,150,11091934,113165,0,1748601568,13832.952241139988,87.77781063000293,52996.24094448001 2025-05-30,10:39:30.000,150,11091941,113125,0,1748601569,13832.871405419988,87.69322107000335,52996.1780604 2025-05-30,10:39:31.000,150,11091936,113085,0,1748601570,13832.851196489988,87.65797541999927,52996.18504752 2025-05-30,10:39:32.000,150,11091865,113205,0,1748601571,13832.756888149997,87.57338585999969,52996.14312480001 2025-05-30,10:39:33.000,150,11091951,113245,0,1748601572,13832.655843499997,87.56633673000033,52996.04530512001 2025-05-30,10:39:34.000,150,11091948,113085,0,1748601573,13832.608689330002,87.58043498999905,52995.99639528001 2025-05-30,10:39:35.000,150,11091905,113045,0,1748601574,13832.568271470001,87.6368280300012,52995.97543392001 2025-05-30,10:39:36.000,150,11091993,113005,0,1748601575,13832.500908369992,87.62272977000248,52995.91254984 2025-05-30,10:39:37.000,150,11091950,113165,0,1748601576,13832.507644680001,87.672073679998,52995.91953696 2025-05-30,10:39:38.000,150,11091939,113005,0,1748601577,13832.500908369992,87.65092628999992,52995.96145968 2025-05-30,10:39:39.000,150,11091879,113365,0,1748601578,13832.393127409996,87.62977890000184,52995.94049832 2025-05-30,10:39:40.000,150,11091934,113365,0,1748601579,13832.332500619996,87.60863151000376,52995.90556272001 2025-05-30,10:39:41.000,150,11091932,113285,0,1748601580,13832.24492859,87.61568064000312,52995.954472560006 2025-05-30,10:39:42.000,150,11091980,113325,0,1748601581,13832.191038109995,87.58043498999905,52995.8985756 2025-05-30,10:39:43.000,150,11091980,112965,0,1748601582,13832.13714762999,87.61568064000312,52995.91953696 2025-05-30,10:39:44.000,150,11091966,113405,0,1748601583,13832.11693869999,87.58043498999905,52995.8985756 2025-05-30,10:39:45.000,150,11091870,113285,0,1748601584,13832.00242143,87.55928760000097,52995.84267864 2025-05-30,10:39:46.000,150,11091911,113165,0,1748601585,13831.962003569999,87.58748411999841,52995.884601360005 2025-05-30,10:39:47.000,150,11091960,113405,0,1748601586,13831.928322019994,87.56633673000033,52995.84966576 2025-05-30,10:39:48.000,150,11091891,113285,0,1748601587,13831.921585709999,87.55223847000161,52995.82870440001 2025-05-30,10:39:49.000,150,11091943,113045,0,1748601588,13831.901376779999,87.55223847000161,52995.835691520006 2025-05-30,10:39:50.000,150,11091958,113045,0,1748601589,13831.89464046999,87.5381402100029,52995.86364 2025-05-30,10:39:51.000,150,11091956,113445,0,1748601590,13831.780123199998,87.51699282000482,52995.80075592 2025-05-30,10:39:52.000,150,11091904,113325,0,1748601591,13831.712760099988,87.55223847000161,52995.7937688 2025-05-30,10:39:53.000,150,11091972,113325,0,1748601592,13831.638660689998,87.6015823800044,52995.82171728 2025-05-30,10:39:54.000,150,11091962,113165,0,1748601593,13831.557824969997,87.65797541999927,52995.84267864 2025-05-30,10:39:55.000,150,11091929,113125,0,1748601594,13831.396153529997,87.7355158499995,52995.84966576 2025-05-30,10:39:56.000,150,11091961,112925,0,1748601595,13831.295108879996,87.76371237000421,52995.82870440001 2025-05-30,10:39:57.000,150,11091903,113365,0,1748601596,13831.200800539991,87.79895802000101,52995.77280744 2025-05-30,10:39:58.000,150,11091932,112965,0,1748601597,13831.133437439996,87.672073679998,52995.7937688 2025-05-30,10:39:59.000,150,11091908,113045,0,1748601598,13831.072810649996,87.6015823800044,52995.80075592 2025-05-30,10:40:00.000,150,11091898,113365,0,1748601599,13830.931348139995,87.52404195000418,52995.7238976 2025-05-30,10:40:01.000,150,11091965,112885,0,1748601600,13830.890930279995,87.46764891000203,52995.77979456001 2025-05-30,10:40:02.000,150,11091898,113085,0,1748601601,13830.81683086999,87.43945239000459,52995.73787184001 2025-05-30,10:40:03.000,150,11091981,113085,0,1748601602,13830.675368359989,87.44650152000395,52995.77280744 2025-05-30,10:40:04.000,150,11091964,113485,0,1748601603,13830.594532639989,87.35486282999773,52995.73787184001 2025-05-30,10:40:05.000,150,11091957,113165,0,1748601604,13830.466542749993,87.25617500999942,52995.74485896 2025-05-30,10:40:06.000,150,11091931,113165,0,1748601605,13830.358761789998,87.20683110000391,52995.67498776 2025-05-30,10:40:07.000,150,11091892,113285,0,1748601606,13830.237508209997,87.1433889300024,52995.6540264 2025-05-30,10:40:08.000,150,11091986,113125,0,1748601607,13830.102782009992,87.12929067000368,52995.647039280004 2025-05-30,10:40:09.000,150,11091912,113165,0,1748601608,13829.995001049996,87.1786345799992,52995.6540264 2025-05-30,10:40:10.000,150,11091938,113045,0,1748601609,13829.893956399996,87.2420767500007,52995.59114232001 2025-05-30,10:40:11.000,150,11091947,113205,0,1748601610,13829.8265933,87.20683110000391,52995.57018096001 2025-05-30,10:40:12.000,150,11091936,113205,0,1748601611,13829.732284959995,87.16453632000048,52995.53524536 2025-05-30,10:40:13.000,150,11091916,113005,0,1748601612,13829.631240309995,87.15748719000112,52995.48633552 2025-05-30,10:40:14.000,150,11091935,113405,0,1748601613,13829.54366828,87.16453632000048,52995.53524536 2025-05-30,10:40:15.000,150,11091871,113125,0,1748601614,13829.456096249989,87.1786345799992,52995.48633552 2025-05-30,10:40:16.000,150,11091899,113125,0,1748601615,13829.415678389989,87.19273283999792,52995.4094772 2025-05-30,10:40:17.000,150,11091948,113165,0,1748601616,13829.307897429993,87.20683110000391,52995.38851584 2025-05-30,10:40:18.000,150,11091979,113165,0,1748601617,13829.287688499993,87.22092936000263,52995.32563176001 2025-05-30,10:40:19.000,150,11091886,112965,0,1748601618,13829.220325399998,87.22797849000199,52995.25576056001 2025-05-30,10:40:20.000,150,11091923,113125,0,1748601619,13829.105808129993,87.1786345799992,52995.262747680004 2025-05-30,10:40:21.000,150,11091941,113045,0,1748601620,13828.998027169997,87.16453632000048,52995.22082496 2025-05-30,10:40:22.000,150,11091931,113205,0,1748601621,13828.876773589996,87.18568370999856,52995.17890224 2025-05-30,10:40:23.000,150,11091882,113205,0,1748601622,13828.742047389991,87.22092936000263,52995.15794088001 2025-05-30,10:40:24.000,150,11091964,112845,0,1748601623,13828.66794798,87.16453632000048,52995.12300528 2025-05-30,10:40:25.000,150,11091907,113365,0,1748601624,13828.513012849995,87.10109414999897,52995.01121136 2025-05-30,10:40:26.000,150,11091884,113085,0,1748601625,13828.331132479994,87.0306028499981,52995.0251856 2025-05-30,10:40:27.000,150,11091955,112965,0,1748601626,13828.182933659999,86.896669380003,52994.94134016001 2025-05-30,10:40:28.000,150,11091955,113085,0,1748601627,13828.014525909988,86.85437459999957,52994.91339168 2025-05-30,10:40:29.000,150,11091982,112605,0,1748601628,13827.798963989997,86.79093242999807,52994.815572 2025-05-30,10:40:30.000,150,11091969,113085,0,1748601629,13827.623819929991,86.74158852000255,52994.815572 2025-05-30,10:40:31.000,150,11091972,113045,0,1748601630,13827.42173062999,86.72749026000383,52994.68980384 2025-05-30,10:40:32.000,150,11091911,112965,0,1748601631,13827.30047704999,86.63585157000489,52994.61993264 2025-05-30,10:40:33.000,150,11091871,113005,0,1748601632,13827.13880560999,86.55831114000466,52994.5011516 2025-05-30,10:40:34.000,150,11091907,113085,0,1748601633,13826.929979999994,86.53716374999931,52994.46621600001 2025-05-30,10:40:35.000,150,11091929,113365,0,1748601634,13826.741363319998,86.45257418999972,52994.34743496001 2025-05-30,10:40:36.000,150,11091900,113125,0,1748601635,13826.647054979992,86.40323028000421,52994.28455088 2025-05-30,10:40:37.000,150,11091903,113165,0,1748601636,13826.498856159997,86.34683724000206,52994.207692560005 2025-05-30,10:40:38.000,150,11091927,113165,0,1748601637,13826.404547819991,86.35388637000142,52994.09589864 2025-05-30,10:40:39.000,150,11091911,113445,0,1748601638,13826.20245851999,86.33273898000334,52993.9771176 2025-05-30,10:40:40.000,150,11091957,112885,0,1748601639,13826.06773232,86.29749332999927,52993.90025928 2025-05-30,10:40:41.000,150,11091901,113125,0,1748601640,13825.892588259994,86.26929681000183,52993.84436232001 2025-05-30,10:40:42.000,150,11091974,113045,0,1748601641,13825.724180509998,86.24814942000376,52993.74654264001 2025-05-30,10:40:43.000,150,11091967,113205,0,1748601642,13825.555772760003,86.15651073000481,52993.6626972 2025-05-30,10:40:44.000,150,11091887,113085,0,1748601643,13825.333474530002,86.13536333999946,52993.57186464 2025-05-30,10:40:45.000,150,11091941,112925,0,1748601644,13825.158330469996,86.06487203999859,52993.44609648 2025-05-30,10:40:46.000,150,11091919,113245,0,1748601645,13824.936032239995,86.07192116999795,52993.3482768 2025-05-30,10:40:47.000,150,11091911,113125,0,1748601646,13824.78109710999,86.05782290999923,52993.2784056 2025-05-30,10:40:48.000,150,11091920,113205,0,1748601647,13824.599216739989,85.980282479999,52993.22250864001 2025-05-30,10:40:49.000,150,11091930,113245,0,1748601648,13824.403863749998,85.94503683000221,52993.103727600006 2025-05-30,10:40:50.000,150,11091909,113205,0,1748601649,13824.188301829992,85.86044727000262,52992.97097232 2025-05-30,10:40:51.000,150,11091937,113205,0,1748601650,13824.026630389992,85.85339814000326,52992.90808824001 2025-05-30,10:40:52.000,150,11091899,113085,0,1748601651,13823.79085954,85.8815946600007,52992.796294320004 2025-05-30,10:40:53.000,150,11091940,113365,0,1748601652,13823.54835238,85.8815946600007,52992.6845004 2025-05-30,10:40:54.000,150,11091915,113125,0,1748601653,13823.319317839989,85.93798770000285,52992.55174512001 2025-05-30,10:40:55.000,150,11091979,113125,0,1748601654,13823.097019610002,85.85339814000326,52992.412002720004 2025-05-30,10:40:56.000,150,11091897,113325,0,1748601655,13822.820830899997,85.83929988000455,52992.314183040005 2025-05-30,10:40:57.000,150,11091971,113285,0,1748601656,13822.59179636,85.74061205999897,52992.21636336001 2025-05-30,10:40:58.000,150,11091877,113045,0,1748601657,13822.44359753999,85.64897337000002,52992.10456944 2025-05-30,10:40:59.000,150,11091944,113125,0,1748601658,13822.26171716999,85.59962946000451,52991.92290432001 2025-05-30,10:41:00.000,150,11091923,113285,0,1748601659,13822.126990969999,85.54323642000236,52991.846046 2025-05-30,10:41:01.000,150,11091928,113165,0,1748601660,13821.999001079988,85.54323642000236,52991.71329072001 2025-05-30,10:41:02.000,150,11091923,113045,0,1748601661,13821.850802259993,85.50094163999893,52991.643419520005 2025-05-30,10:41:04.000,150,11091950,113085,0,1748601663,13821.621767719997,85.45864686000277,52991.3918832 2025-05-30,10:41:05.000,150,11091952,113125,0,1748601664,13821.520723069996,85.45159773000341,52991.238166560004 2025-05-30,10:41:06.000,150,11091913,113325,0,1748601665,13821.43315104,85.46569599000213,52991.15432112 2025-05-30,10:41:07.000,150,11091961,113365,0,1748601666,13821.22432542999,85.45159773000341,52991.070475680004 2025-05-30,10:41:08.000,150,11091923,113285,0,1748601667,13821.0693903,85.47274512000149,52990.91675904001 2025-05-30,10:41:09.000,150,11091852,113125,0,1748601668,13821.008763509999,85.4374994700047,52990.853874960005 2025-05-30,10:41:10.000,150,11091915,113085,0,1748601669,13820.934664099994,85.4374994700047,52990.79797800001 2025-05-30,10:41:11.000,150,11091883,113125,0,1748601670,13820.887509929998,85.43045033999806,52990.67220984 2025-05-30,10:41:12.000,150,11091881,113205,0,1748601671,13820.847092069998,85.34586077999847,52990.57439016 2025-05-30,10:41:13.000,150,11091876,113005,0,1748601672,13820.746047419998,85.31061513000168,52990.50451896 2025-05-30,10:41:14.000,150,11091830,113205,0,1748601673,13820.624793839997,85.28241861000424,52990.41368640001 2025-05-30,10:41:15.000,150,11091927,112925,0,1748601674,13820.584375979997,85.23307470000145,52990.32984096 2025-05-30,10:41:16.000,150,11091950,113165,0,1748601675,13820.496803950002,85.19077991999802,52990.25996976 2025-05-30,10:41:17.000,150,11091947,113165,0,1748601676,13820.389022989992,85.09914122999908,52990.21804704 2025-05-30,10:41:18.000,150,11091905,113365,0,1748601677,13820.227351549991,85.1766816599993,52990.12022736 2025-05-30,10:41:19.000,150,11091972,113125,0,1748601678,13820.119570589995,85.26832034999825,52990.00843344001 2025-05-30,10:41:20.000,150,11091862,113085,0,1748601679,13819.96463545999,85.26832034999825,52989.924588 2025-05-30,10:41:21.000,150,11091955,113125,0,1748601680,13819.85011819,85.34586077999847,52989.81279408 2025-05-30,10:41:22.000,150,11091935,113245,0,1748601681,13819.668237819998,85.38110643000255,52989.75689712 2025-05-30,10:41:23.000,150,11091953,113085,0,1748601682,13819.479621140003,85.4234012099987,52989.67305168001 2025-05-30,10:41:24.000,150,11091899,113285,0,1748601683,13819.284268149997,85.3881555600019,52989.582219120006 2025-05-30,10:41:25.000,150,11091890,113245,0,1748601684,13819.196696120001,85.31766426000104,52989.51933504 2025-05-30,10:41:26.000,150,11091933,113085,0,1748601685,13819.05523361,85.26127121999889,52989.45645096001 2025-05-30,10:41:27.000,150,11091893,113085,0,1748601686,13818.880089549995,85.16963252999994,52989.40754112001 2025-05-30,10:41:28.000,150,11091939,113085,0,1748601687,13818.70494548999,85.06389558000228,52989.30972144 2025-05-30,10:41:29.000,150,11091926,113085,0,1748601688,13818.509592499999,84.99340428000141,52989.16299192 2025-05-30,10:41:30.000,150,11091865,113085,0,1748601689,13818.401811539989,84.92291298000055,52989.079146480006 2025-05-30,10:41:31.000,150,11091948,113205,0,1748601690,13818.260349030003,84.90881472000183,52989.009275280005 2025-05-30,10:41:32.000,150,11091917,113325,0,1748601691,13818.091941279992,84.78897950999817,52988.90446848001 2025-05-30,10:41:33.000,150,11091889,113205,0,1748601692,13817.809016259991,84.73963560000266,52988.81363592001 2025-05-30,10:41:34.000,150,11091851,113325,0,1748601693,13817.701235299995,84.69029168999987,52988.7717132 2025-05-30,10:41:35.000,150,11091940,113005,0,1748601694,13817.50588230999,84.69029168999987,52988.65293216 2025-05-30,10:41:36.000,150,11091939,113205,0,1748601695,13817.36441979999,84.71848821000458,52988.53415112 2025-05-30,10:41:37.000,150,11091926,112925,0,1748601696,13817.209484669998,84.71848821000458,52988.48524128 2025-05-30,10:41:38.000,150,11091881,113125,0,1748601697,13817.034340609993,84.72553734000394,52988.387421600004 2025-05-30,10:41:39.000,150,11091931,113005,0,1748601698,13816.879405480002,84.69029168999987,52988.27562768 2025-05-30,10:41:40.000,150,11091983,113045,0,1748601699,13816.758151900001,84.62684951999836,52988.19876936 2025-05-30,10:41:41.000,150,11091908,113165,0,1748601700,13816.61668939,84.59865300000092,52988.09396256001 2025-05-30,10:41:42.000,150,11091872,113005,0,1748601701,13816.45501795,84.50701431000198,52988.01011712 2025-05-30,10:41:43.000,150,11091874,113205,0,1748601702,13816.23271972,84.40127736000431,52987.905310320006 2025-05-30,10:41:44.000,150,11091908,113285,0,1748601703,13816.064311969989,84.28849128000002,52987.77954216001 2025-05-30,10:41:45.000,150,11091919,113005,0,1748601704,13815.902640529988,84.16160694000428,52987.653774 2025-05-30,10:41:46.000,150,11091893,113125,0,1748601705,13815.734232779992,84.05586998999934,52987.56294144001 2025-05-30,10:41:47.000,150,11091864,113325,0,1748601706,13815.606242889997,84.04882085999998,52987.54198008001 2025-05-30,10:41:48.000,150,11091948,113245,0,1748601707,13815.437835140001,84.04882085999998,52987.46512176 2025-05-30,10:41:49.000,150,11091883,113085,0,1748601708,13815.242482149995,84.11226303000149,52987.332366480005 2025-05-30,10:41:50.000,150,11091908,113045,0,1748601709,13815.02692022999,84.24619650000386,52987.24153392 2025-05-30,10:41:51.000,150,11091886,113285,0,1748601710,13814.818094619994,84.31668780000473,52987.213585440004 2025-05-30,10:41:52.000,150,11091898,113165,0,1748601711,13814.622741630003,84.3730808399996,52987.115765760005 2025-05-30,10:41:53.000,150,11091866,113125,0,1748601712,13814.440861260002,84.43652301000111,52987.0249332 2025-05-30,10:41:54.000,150,11091876,112965,0,1748601713,13814.292662439992,84.4858669200039,52986.96204912 2025-05-30,10:41:55.000,150,11091871,113085,0,1748601714,13814.13099099999,84.5211125700007,52986.84326808001 2025-05-30,10:41:56.000,150,11091910,113125,0,1748601715,13813.942374319995,84.49996518000262,52986.76640976 2025-05-30,10:41:57.000,150,11091932,112965,0,1748601716,13813.800911809994,84.45767039999919,52986.72448704001 2025-05-30,10:41:58.000,150,11091853,113085,0,1748601717,13813.659449299994,84.4717686599979,52986.64762872 2025-05-30,10:41:59.000,150,11091853,113125,0,1748601718,13813.504514169988,84.42947388000175,52986.542821920004 2025-05-30,10:42:00.000,150,11091971,112965,0,1748601719,13813.342842730002,84.4717686599979,52986.45198936 2025-05-30,10:42:01.000,150,11091905,113205,0,1748601720,13813.134017119992,84.4858669200039,52986.36814392001 2025-05-30,10:42:02.000,150,11091877,112885,0,1748601721,13812.904982579996,84.45767039999919,52986.27032424001 2025-05-30,10:42:03.000,150,11091887,113085,0,1748601722,13812.75678376,84.51406344000134,52986.20045304001 2025-05-30,10:42:04.000,150,11091874,113085,0,1748601723,13812.54795814999,84.60570213000028,52986.08167200001 2025-05-30,10:42:05.000,150,11091884,113005,0,1748601724,13812.406495639989,84.68324256000051,52986.039749280004 2025-05-30,10:42:06.000,150,11091874,113605,0,1748601725,13812.372814089998,84.66209517000243,52985.92795536 2025-05-30,10:42:07.000,150,11091908,113085,0,1748601726,13812.332396229998,84.60570213000028,52985.83712280001 2025-05-30,10:42:08.000,150,11091840,112965,0,1748601727,13812.345868849989,84.57750561000285,52985.78122584 2025-05-30,10:42:09.000,150,11091872,113125,0,1748601728,13812.325659919989,84.5211125700007,52985.63449632 2025-05-30,10:42:10.000,150,11091948,113205,0,1748601729,13812.413231949999,84.54930908999813,52985.61353496 2025-05-30,10:42:11.000,150,11091921,113085,0,1748601730,13812.393023019999,84.62684951999836,52985.54366376 2025-05-30,10:42:12.000,150,11091920,113165,0,1748601731,13812.413231949999,84.72553734000394,52985.51571528 2025-05-30,10:42:13.000,150,11091847,113005,0,1748601732,13812.406495639989,84.85242167999968,52985.46680544 2025-05-30,10:42:14.000,150,11091914,113205,0,1748601733,13812.278505749993,84.85947080999904,52985.40392136 2025-05-30,10:42:15.000,150,11091910,113045,0,1748601734,13812.157252169993,84.88766733000375,52985.38296000001 2025-05-30,10:42:16.000,150,11091872,112965,0,1748601735,13812.009053349997,84.87356906999776,52985.26417896001 2025-05-30,10:42:17.000,150,11091876,113085,0,1748601736,13811.860854530001,84.88766733000375,52985.208282 2025-05-30,10:42:18.000,150,11091860,113245,0,1748601737,13811.712655709991,85.00045341000077,52985.11744944 2025-05-30,10:42:19.000,150,11091861,113285,0,1748601738,13811.59140212999,85.01455166999949,52985.054565360006 2025-05-30,10:42:20.000,150,11091850,113085,0,1748601739,13811.47014854999,85.07094471000164,52985.033604000004 2025-05-30,10:42:21.000,150,11091905,113085,0,1748601740,13811.26805924999,85.10619035999844,52984.90084872 2025-05-30,10:42:22.000,150,11091927,113245,0,1748601741,13811.059233639993,85.14143601000251,52984.837964640006 2025-05-30,10:42:23.000,150,11091875,113165,0,1748601742,13810.944716370002,85.13438688000315,52984.76110632001 2025-05-30,10:42:24.000,150,11091891,113085,0,1748601743,13810.823462790002,85.01455166999949,52984.70520936 2025-05-30,10:42:25.000,150,11091950,113045,0,1748601744,13810.675263969992,84.92291298000055,52984.62835104 2025-05-30,10:42:26.000,150,11091939,113085,0,1748601745,13810.594428249991,84.85947080999904,52984.54450560001 2025-05-30,10:42:27.000,150,11091890,113325,0,1748601746,13810.486647289996,84.85947080999904,52984.502582880006 2025-05-30,10:42:28.000,150,11091891,113365,0,1748601747,13810.466438359996,84.88061820000439,52984.41873744 2025-05-30,10:42:29.000,150,11091867,113005,0,1748601748,13810.37213001999,84.9793060200027,52984.334892000006 2025-05-30,10:42:30.000,150,11091939,113045,0,1748601749,13810.426020499996,85.04979732000356,52984.2999564 2025-05-30,10:42:31.000,150,11091911,113165,0,1748601750,13810.41928419,85.12028862000443,52984.20912384001 2025-05-30,10:42:32.000,150,11091845,112925,0,1748601751,13810.466438359996,85.14848514000187,52984.195149600004 2025-05-30,10:42:33.000,150,11091884,113165,0,1748601752,13810.47317466999,85.15553427000123,52984.10431704 2025-05-30,10:42:34.000,150,11091881,113045,0,1748601753,13810.506856219996,85.2260255700021,52984.11130416 2025-05-30,10:42:35.000,150,11091920,113205,0,1748601754,13810.554010389991,85.29651687000296,52983.978548880004 2025-05-30,10:42:36.000,150,11091930,113125,0,1748601755,13810.567483009996,85.3247133900004,52983.94361328 2025-05-30,10:42:37.000,150,11091914,113125,0,1748601756,13810.702209210001,85.2894677400036,52983.97156176001 2025-05-30,10:42:38.000,150,11091870,112965,0,1748601757,13810.756099689992,85.3247133900004,52983.92265192001 2025-05-30,10:42:39.000,150,11091943,113085,0,1748601758,13810.850408029997,85.43045033999806,52983.86675496 2025-05-30,10:42:40.000,150,11091854,113085,0,1748601759,13810.897562199993,85.52913816000364,52983.75496104001 2025-05-30,10:42:41.000,150,11091945,113085,0,1748601760,13810.944716370002,85.62077685000258,52983.78989664 2025-05-30,10:42:42.000,150,11091929,112885,0,1748601761,13811.065969949988,85.64897337000002,52983.75496104001 2025-05-30,10:42:43.000,150,11091928,113605,0,1748601762,13811.193959839999,85.59258032999787,52983.643167120004 2025-05-30,10:42:44.000,150,11091926,113165,0,1748601763,13811.34889496999,85.59962946000451,52983.713038320006 2025-05-30,10:42:45.000,150,11091898,113125,0,1748601764,13811.53077533999,85.66307162999874,52983.664128480006 2025-05-30,10:42:46.000,150,11091881,112925,0,1748601765,13811.57792951,85.78995597000176,52983.664128480006 2025-05-30,10:42:47.000,150,11091935,113125,0,1748601766,13811.665501539996,85.90979117999814,52983.664128480006 2025-05-30,10:42:48.000,150,11091881,113045,0,1748601767,13811.73960095,86.0930685600033,52983.664128480006 2025-05-30,10:42:49.000,150,11091888,113125,0,1748601768,13811.75980988,86.20585464000033,52983.70605120001 2025-05-30,10:42:50.000,150,11091847,113045,0,1748601769,13811.773282499991,86.23405115999776,52983.70605120001 2025-05-30,10:42:51.000,150,11091894,113165,0,1748601770,13811.793491429991,86.1917563800016,52983.7409868 2025-05-30,10:42:52.000,150,11091879,113165,0,1748601771,13811.847381909996,86.13536333999946,52983.761948160005 2025-05-30,10:42:53.000,150,11091870,113085,0,1748601772,13811.854118219992,86.05782290999923,52983.76893528 2025-05-30,10:42:54.000,150,11091932,113245,0,1748601773,13811.914745009992,86.07897030000458,52983.86675496 2025-05-30,10:42:55.000,150,11091885,113445,0,1748601774,13811.961899180002,86.00847900000372,52983.83880648 2025-05-30,10:42:56.000,150,11091925,113165,0,1748601775,13811.975371799992,86.00142987000436,52983.831819360006 2025-05-30,10:42:57.000,150,11091918,113125,0,1748601776,13811.941690250002,85.95913509000093,52983.831819360006 2025-05-30,10:42:58.000,150,11091879,113045,0,1748601777,13811.961899180002,85.90274204999878,52983.8457936 2025-05-30,10:42:59.000,150,11091883,112925,0,1748601778,13812.015789659992,85.86044727000262,52983.87374208001 2025-05-30,10:43:00.000,150,11091876,113165,0,1748601779,13812.042734900002,85.76175945000432,52983.9156648 2025-05-30,10:43:01.000,150,11091882,113245,0,1748601780,13812.103361690002,85.72651380000025,52983.929639040005 2025-05-30,10:43:02.000,150,11091927,113205,0,1748601781,13812.035998589992,85.74061205999897,52983.90867768 2025-05-30,10:43:03.000,150,11091928,113005,0,1748601782,13811.941690250002,85.69126815000345,52983.92265192001 2025-05-30,10:43:04.000,150,11091877,112925,0,1748601783,13811.833909289991,85.74061205999897,52983.97156176001 2025-05-30,10:43:05.000,150,11091902,113125,0,1748601784,13811.753073569991,85.7829068400024,52983.90867768 2025-05-30,10:43:06.000,150,11091918,113285,0,1748601785,13811.61161105999,85.79700510000112,52983.97156176001 2025-05-30,10:43:07.000,150,11091950,112925,0,1748601786,13811.59813844,85.8463490100039,52983.859767840004 2025-05-30,10:43:08.000,150,11091876,113285,0,1748601787,13811.51056640999,85.90274204999878,52983.90169056001 2025-05-30,10:43:09.000,150,11091905,113285,0,1748601788,13811.51730272,85.98733160999836,52983.880729200006 2025-05-30,10:43:10.000,150,11091833,113365,0,1748601789,13811.402785449995,86.07897030000458,52983.859767840004 2025-05-30,10:43:11.000,150,11091935,113245,0,1748601790,13811.382576519994,86.19880551000097,52983.810858000004 2025-05-30,10:43:12.000,150,11091932,113085,0,1748601791,13811.295004489999,86.29749332999927,52983.86675496 2025-05-30,10:43:13.000,150,11091877,113325,0,1748601792,13811.234377699999,86.26224768000247,52983.72701256 2025-05-30,10:43:14.000,150,11091941,112845,0,1748601793,13811.160278289994,86.2270020299984,52983.81784512 2025-05-30,10:43:15.000,150,11091896,113205,0,1748601794,13811.079442569993,86.21290376999968,52983.78290952001 2025-05-30,10:43:16.000,150,11091937,113125,0,1748601795,13810.964925300003,86.1283142100001,52983.78989664 2025-05-30,10:43:17.000,150,11091912,112965,0,1748601796,13810.836935409992,86.07192116999795,52983.713038320006 2025-05-30,10:43:18.000,150,11091876,113165,0,1748601797,13810.756099689992,85.94503683000221,52983.67810272 2025-05-30,10:43:19.000,150,11091889,113085,0,1748601798,13810.648318729996,85.89569291999942,52983.6711156 2025-05-30,10:43:20.000,150,11091844,113165,0,1748601799,13810.52032884,85.83225074999791,52983.6012444 2025-05-30,10:43:21.000,150,11091887,113005,0,1748601800,13810.43275680999,85.78995597000176,52983.545347440006 2025-05-30,10:43:22.000,150,11091959,112965,0,1748601801,13810.365393709995,85.79700510000112,52983.56630880001 2025-05-30,10:43:23.000,150,11091946,113085,0,1748601802,13810.25761275,85.85339814000326,52983.55233456 2025-05-30,10:43:24.000,150,11091964,113125,0,1748601803,13810.12962285999,85.90979117999814,52983.41957928001 2025-05-30,10:43:25.000,150,11091851,113085,0,1748601804,13809.954478799998,86.00847900000372,52983.37066944001 2025-05-30,10:43:26.000,150,11091842,113285,0,1748601805,13809.732180569998,86.05782290999923,52983.36368232 2025-05-30,10:43:27.000,150,11091909,113125,0,1748601806,13809.476200789992,86.08601943000394,52983.26586264 2025-05-30,10:43:28.000,150,11091885,113045,0,1748601807,13809.24042994,86.07897030000458,52983.24490128 2025-05-30,10:43:29.000,150,11091894,112925,0,1748601808,13809.05181325999,86.0930685600033,52983.161055840006 2025-05-30,10:43:30.000,150,11091902,113205,0,1748601809,13808.944032299994,86.17765812000289,52983.08419752001 2025-05-30,10:43:31.000,150,11091918,113325,0,1748601810,13808.721734069994,86.1917563800016,52983.00035208 2025-05-30,10:43:32.000,150,11091941,113005,0,1748601811,13808.607216799988,86.26224768000247,52982.96541648001 2025-05-30,10:43:33.000,150,11091886,113245,0,1748601812,13808.411863809997,86.30454245999863,52982.9025324 2025-05-30,10:43:34.000,150,11091908,113445,0,1748601813,13808.229983439996,86.31159158999799,52982.8326612 2025-05-30,10:43:35.000,150,11091864,113005,0,1748601814,13808.0009489,86.29044419999991,52982.72785440001 2025-05-30,10:43:36.000,150,11091887,112965,0,1748601815,13807.825804839995,86.2270020299984,52982.685931680004 2025-05-30,10:43:37.000,150,11091895,112965,0,1748601816,13807.583297679994,86.14946159999818,52982.61606048 2025-05-30,10:43:38.000,150,11091929,113045,0,1748601817,13807.347526830003,86.03667552000115,52982.51125368001 2025-05-30,10:43:39.000,150,11091886,112925,0,1748601818,13807.199328009992,85.86044727000262,52982.45535672 2025-05-30,10:43:40.000,150,11091930,113085,0,1748601819,13807.091547049997,85.70536641000217,52982.36452416001 2025-05-30,10:43:41.000,150,11091927,113205,0,1748601820,13806.956820849991,85.58553119999851,52982.24574312001 2025-05-30,10:43:42.000,150,11091947,113085,0,1748601821,13806.875985129991,85.50799076999829,52982.14093632 2025-05-30,10:43:43.000,150,11091843,113245,0,1748601822,13806.83556726999,85.52913816000364,52982.09202648 2025-05-30,10:43:44.000,150,11091865,113125,0,1748601823,13806.70084107,85.62782598000194,52981.987219680006 2025-05-30,10:43:45.000,150,11091877,113005,0,1748601824,13806.646950589995,85.82520161999855,52981.966258320004 2025-05-30,10:43:46.000,150,11091842,113045,0,1748601825,13806.61326903999,85.95208596000157,52981.84049016001 2025-05-30,10:43:47.000,150,11091908,113205,0,1748601826,13806.61326903999,86.05782290999923,52981.82651592 2025-05-30,10:43:48.000,150,11091937,113045,0,1748601827,13806.62000535,86.17765812000289,52981.76363184 2025-05-30,10:43:49.000,150,11091908,113125,0,1748601828,13806.65368689999,86.29044419999991,52981.69376064001 2025-05-30,10:43:50.000,150,11091853,113285,0,1748601829,13806.63347796999,86.39618115000485,52981.581966720005 2025-05-30,10:43:51.000,150,11091904,113125,0,1748601830,13806.49875177,86.46667244999844,52981.49812128 2025-05-30,10:43:52.000,150,11091825,113445,0,1748601831,13806.337080329999,86.51601636000123,52981.463185680004 2025-05-30,10:43:53.000,150,11091866,113165,0,1748601832,13806.175408889998,86.64290070000425,52981.42126296 2025-05-30,10:43:54.000,150,11091883,113005,0,1748601833,13805.953110659997,86.75568678000127,52981.34440464 2025-05-30,10:43:55.000,150,11091872,113325,0,1748601834,13805.879011249992,86.86142372999893,52981.246584960005 2025-05-30,10:43:56.000,150,11091878,113125,0,1748601835,13805.737548739991,86.96011155000451,52981.17671376 2025-05-30,10:43:57.000,150,11091886,113045,0,1748601836,13805.636504089991,87.10109414999897,52981.09985544001 2025-05-30,10:43:58.000,150,11091891,113205,0,1748601837,13805.548932059995,87.07289763000153,52981.00902288 2025-05-30,10:43:59.000,150,11091908,113165,0,1748601838,13805.42094217,87.08699589000025,52981.00902288 2025-05-30,10:44:00.000,150,11091865,113285,0,1748601839,13805.326633829995,87.15748719000112,52980.90421608001 2025-05-30,10:44:01.000,150,11091909,113125,0,1748601840,13805.164962389994,87.23502762000135,52980.792422160004 2025-05-30,10:44:02.000,150,11091825,112965,0,1748601841,13804.976345709998,87.28437153000414,52980.68761536001 2025-05-30,10:44:03.000,150,11091843,112965,0,1748601842,13804.754047479997,87.39715761000116,52980.54787296001 2025-05-30,10:44:04.000,150,11091870,113205,0,1748601843,13804.42396829,87.47469804000139,52980.49896312001 2025-05-30,10:44:05.000,150,11091871,113165,0,1748601844,13804.228615299995,87.53109108000353,52980.46402752 2025-05-30,10:44:06.000,150,11091852,113125,0,1748601845,13804.06020755,87.48174717000074,52980.30332376001 2025-05-30,10:44:07.000,150,11091915,113485,0,1748601846,13803.952426589989,87.45355065000331,52980.21249120001 2025-05-30,10:44:08.000,150,11091887,113325,0,1748601847,13803.844645629993,87.45355065000331,52980.142620000006 2025-05-30,10:44:09.000,150,11091925,113045,0,1748601848,13803.770546219988,87.4253541299986,52980.0028776 2025-05-30,10:44:10.000,150,11091903,113365,0,1748601849,13803.662765259993,87.36896109000372,52979.919032159996 2025-05-30,10:44:11.000,150,11091853,113205,0,1748601850,13803.602138469992,87.25617500999942,52979.8631352 2025-05-30,10:44:12.000,150,11091899,113085,0,1748601851,13803.541511679992,87.15043806000176,52979.76531552 2025-05-30,10:44:13.000,150,11091875,113085,0,1748601852,13803.480884889992,87.08699589000025,52979.7233928 2025-05-30,10:44:14.000,150,11091915,113205,0,1748601853,13803.359631309992,87.06584850000218,52979.618586000004 2025-05-30,10:44:15.000,150,11091848,113045,0,1748601854,13803.312477139996,87.05879937000282,52979.50679208 2025-05-30,10:44:16.000,150,11091921,113285,0,1748601855,13803.17775093999,87.05175024000346,52979.43692088 2025-05-30,10:44:17.000,150,11091857,113445,0,1748601856,13803.090178909995,87.11519240999769,52979.36704968 2025-05-30,10:44:18.000,150,11091873,113085,0,1748601857,13803.029552119995,87.09404501999961,52979.22032016 2025-05-30,10:44:19.000,150,11091919,113005,0,1748601858,13802.89482591999,87.08699589000025,52979.136474720006 2025-05-30,10:44:20.000,150,11091882,113085,0,1748601859,13802.75336340999,87.0799467600009,52978.98275808 2025-05-30,10:44:21.000,150,11091925,113125,0,1748601860,13802.584955659993,87.13633980000304,52978.93384824 2025-05-30,10:44:22.000,150,11091898,113125,0,1748601861,13802.389602670002,87.18568370999856,52978.80808008 2025-05-30,10:44:23.000,150,11091843,113205,0,1748601862,13802.194249679997,87.23502762000135,52978.72423464001 2025-05-30,10:44:24.000,150,11091879,113205,0,1748601863,13801.96521514,87.27732240000478,52978.59147936 2025-05-30,10:44:25.000,150,11091870,112805,0,1748601864,13801.749653219995,87.31256805000157,52978.47968544 2025-05-30,10:44:26.000,150,11091879,113165,0,1748601865,13801.520618679999,87.36191196000436,52978.35391728 2025-05-30,10:44:27.000,150,11091933,113085,0,1748601866,13801.372419859988,87.37601022000308,52978.24212336001 2025-05-30,10:44:28.000,150,11091850,112725,0,1748601867,13801.183803179993,87.37601022000308,52978.08840672 2025-05-30,10:44:29.000,150,11091899,113445,0,1748601868,13801.015395429997,87.34076456999901,52977.9766128 2025-05-30,10:44:30.000,150,11091863,113165,0,1748601869,13800.948032330001,87.29846979000286,52977.85084464 2025-05-30,10:44:31.000,150,11091870,113085,0,1748601870,13800.894141849996,87.19978197000455,52977.70411512 2025-05-30,10:44:32.000,150,11091884,113085,0,1748601871,13800.860460299991,87.08699589000025,52977.557385600005 2025-05-30,10:44:33.000,150,11091900,113085,0,1748601872,13800.84698768,86.94601328999852,52977.49450152 2025-05-30,10:44:34.000,150,11091904,113085,0,1748601873,13800.907614470001,86.86847285999829,52977.37572048 2025-05-30,10:44:35.000,150,11091837,113285,0,1748601874,13800.981713879992,86.76978503999999,52977.291875040006 2025-05-30,10:44:36.000,150,11091875,113245,0,1748601875,13800.995186499997,86.6851954800004,52977.15911976 2025-05-30,10:44:37.000,150,11091934,113205,0,1748601876,13800.981713879992,86.65699896000297,52977.04732584001 2025-05-30,10:44:38.000,150,11091917,113205,0,1748601877,13800.974977569997,86.65699896000297,52977.005403120005 2025-05-30,10:44:39.000,150,11091901,113085,0,1748601878,13800.887405540001,86.61470417999953,52976.935531920004 2025-05-30,10:44:40.000,150,11091906,113005,0,1748601879,13800.71899778999,86.54421287999867,52976.80277664 2025-05-30,10:44:41.000,150,11091853,112925,0,1748601880,13800.60448052,86.53716374999931,52976.74687968 2025-05-30,10:44:42.000,150,11091924,113285,0,1748601881,13800.449545389994,86.55126200999803,52976.63508576 2025-05-30,10:44:43.000,150,11091859,112765,0,1748601882,13800.207038229993,86.59355679000146,52976.49534336001 2025-05-30,10:44:44.000,150,11091905,113085,0,1748601883,13800.004948929993,86.63585157000489,52976.40451080001 2025-05-30,10:44:45.000,150,11091923,113205,0,1748601884,13799.829804870002,86.62880243999825,52976.264768400004 2025-05-30,10:44:46.000,150,11091857,113085,0,1748601885,13799.634451879996,86.67814635000104,52976.14598736 2025-05-30,10:44:47.000,150,11091899,112925,0,1748601886,13799.412153649995,86.72044113000447,52976.02720632 2025-05-30,10:44:48.000,150,11091847,113245,0,1748601887,13799.230273279994,86.75568678000127,52975.90143816001 2025-05-30,10:44:49.000,150,11091874,113085,0,1748601888,13799.068601839994,86.70634286999848,52975.82457984001 2025-05-30,10:44:50.000,150,11091901,113085,0,1748601889,13798.799149439998,86.69224460999976,52975.64990184 2025-05-30,10:44:51.000,150,11091866,113085,0,1748601890,13798.624005379992,86.6499498300036,52975.447275360006 2025-05-30,10:44:52.000,150,11091875,113085,0,1748601891,13798.475806559996,86.67109722000168,52975.34246856 2025-05-30,10:44:53.000,150,11091902,113285,0,1748601892,13798.415179769996,86.6851954800004,52975.25163600001 2025-05-30,10:44:54.000,150,11091930,113125,0,1748601893,13798.32087142999,86.6851954800004,52975.16779056 2025-05-30,10:44:55.000,150,11091889,113125,0,1748601894,13798.28718988,86.71339199999784,52975.042022400004 2025-05-30,10:44:56.000,150,11091858,113165,0,1748601895,13798.293926189996,86.70634286999848,52974.895292880006 2025-05-30,10:44:57.000,150,11091925,113365,0,1748601896,13798.32760774,86.72749026000383,52974.84638304001 2025-05-30,10:44:58.000,150,11091928,113165,0,1748601897,13798.354552979996,86.69224460999976,52974.74856336001 2025-05-30,10:44:59.000,150,11091867,112845,0,1748601898,13798.401707149991,86.69224460999976,52974.61580808 2025-05-30,10:45:00.000,150,11091879,113085,0,1748601899,13798.475806559996,86.69224460999976,52974.52497552 2025-05-30,10:45:01.000,150,11091847,113245,0,1748601900,13798.570114900001,86.66404809000232,52974.392220240006 2025-05-30,10:45:02.000,150,11091867,113165,0,1748601901,13798.664423239992,86.70634286999848,52974.33632328 2025-05-30,10:45:03.000,150,11091863,113285,0,1748601902,13798.805885749993,86.65699896000297,52974.29440056001 2025-05-30,10:45:04.000,150,11091945,113205,0,1748601903,13798.947348259993,86.72749026000383,52974.25946496 2025-05-30,10:45:05.000,150,11091879,113125,0,1748601904,13798.981029809998,86.74863765000191,52974.28042632 2025-05-30,10:45:06.000,150,11091928,113165,0,1748601905,13798.906930399993,86.7838832999987,52974.12670968001 2025-05-30,10:45:07.000,150,11091886,113045,0,1748601906,13798.866512539993,86.7838832999987,52974.04286424 2025-05-30,10:45:08.000,150,11091950,113045,0,1748601907,13798.893457779988,86.87552198999765,52974.02190288 2025-05-30,10:45:09.000,150,11091873,113325,0,1748601908,13798.933875639988,86.9319150299998,52973.96600592 2025-05-30,10:45:10.000,150,11091883,113045,0,1748601909,13799.001238739998,87.05175024000346,52973.938057440006 2025-05-30,10:45:11.000,150,11091853,113205,0,1748601910,13799.149437559994,87.1433889300024,52973.87517336 2025-05-30,10:45:12.000,150,11091881,113125,0,1748601911,13799.23700958999,87.35486282999773,52973.84722488 2025-05-30,10:45:13.000,150,11091916,112925,0,1748601912,13799.270691139995,87.53109108000353,52973.79831504 2025-05-30,10:45:14.000,150,11091931,112925,0,1748601913,13799.311108999995,87.69322107000335,52973.770366560006 2025-05-30,10:45:15.000,150,11091846,112885,0,1748601914,13799.26395483,87.72846672000014,52973.69350824001 2025-05-30,10:45:16.000,150,11091915,113005,0,1748601915,13799.250482209995,87.75666324000485,52973.74241808001 2025-05-30,10:45:17.000,150,11091896,113125,0,1748601916,13799.189855419994,87.77781063000293,52973.67254688001 2025-05-30,10:45:18.000,150,11091930,113005,0,1748601917,13799.18311911,87.76371237000421,52973.63761128 2025-05-30,10:45:19.000,150,11091899,113085,0,1748601918,13799.109019699994,87.8483019300038,52973.679534 2025-05-30,10:45:20.000,150,11091920,112885,0,1748601919,13799.102283389999,87.98928452999826,52973.65857264 2025-05-30,10:45:21.000,150,11091885,113285,0,1748601920,13799.075338149989,88.13026713,52973.68652112 2025-05-30,10:45:22.000,150,11091921,113245,0,1748601921,13799.082074459999,88.15141451999807,52973.59568856001 2025-05-30,10:45:23.000,150,11091921,113085,0,1748601922,13799.068601839994,88.13026713,52973.6096628 2025-05-30,10:45:24.000,150,11091911,113165,0,1748601923,13799.075338149989,88.01748105000297,52973.63761128 2025-05-30,10:45:25.000,150,11091919,113045,0,1748601924,13799.230273279994,87.91174409999803,52973.56774008 2025-05-30,10:45:26.000,150,11091916,113085,0,1748601925,13799.36499948,87.91174409999803,52973.59568856001 2025-05-30,10:45:27.000,150,11091932,113245,0,1748601926,13799.661397119991,87.96108801000082,52973.58870144 2025-05-30,10:45:28.000,150,11091905,112965,0,1748601927,13799.903904279992,88.03157931000169,52973.62363704001 2025-05-30,10:45:29.000,150,11091947,112925,0,1748601928,13800.031894170002,88.05977582999913,52973.61664992 2025-05-30,10:45:30.000,150,11091961,113205,0,1748601929,13800.126202509993,88.13731625999935,52973.602675680006 2025-05-30,10:45:31.000,150,11091915,113085,0,1748601930,13800.200301919998,88.1937093000015,52973.57472720001 2025-05-30,10:45:32.000,150,11091890,113205,0,1748601931,13800.240719779998,88.24305321000429,52973.61664992 2025-05-30,10:45:33.000,150,11091902,113085,0,1748601932,13800.260928709999,88.27829886000109,52973.581714320004 2025-05-30,10:45:34.000,150,11091853,113165,0,1748601933,13800.321555499999,88.27829886000109,52973.602675680006 2025-05-30,10:45:35.000,150,11091924,112845,0,1748601934,13800.409127529994,88.41223233000346,52973.66555976 2025-05-30,10:45:36.000,150,11091921,113125,0,1748601935,13800.46301801,88.48977276000369,52973.651585520005 2025-05-30,10:45:37.000,150,11091935,113285,0,1748601936,13800.55732634999,88.61665709999943,52973.679534 2025-05-30,10:45:38.000,150,11091953,113445,0,1748601937,13800.570798969995,88.6519027500035,52973.65857264 2025-05-30,10:45:39.000,150,11091919,113125,0,1748601938,13800.57753527999,88.61665709999943,52973.700495360004 2025-05-30,10:45:40.000,150,11091931,112965,0,1748601939,13800.55732634999,88.46862536999834,52973.72844384 2025-05-30,10:45:41.000,150,11091923,113165,0,1748601940,13800.49669955999,88.36993755000003,52973.74241808001 2025-05-30,10:45:42.000,150,11091895,113205,0,1748601941,13800.45628169999,88.20780756000022,52973.79132792001 2025-05-30,10:45:43.000,150,11091923,112965,0,1748601942,13800.42260015,88.10207061000256,52973.749405200004 2025-05-30,10:45:44.000,150,11091914,113085,0,1748601943,13800.41586383999,87.93994062000274,52973.71446960001 2025-05-30,10:45:45.000,150,11091925,113085,0,1748601944,13800.49669955999,87.82010540999909,52973.73543096 2025-05-30,10:45:46.000,150,11091825,112925,0,1748601945,13800.67857992999,87.80600715000037,52973.74241808001 2025-05-30,10:45:47.000,150,11091924,113085,0,1748601946,13800.840251369991,87.70731933000206,52973.749405200004 2025-05-30,10:45:48.000,150,11091927,113285,0,1748601947,13800.981713879992,87.672073679998,52973.75639232 2025-05-30,10:45:49.000,150,11091929,113045,0,1748601948,13801.143385319992,87.56633673000033,52973.76337944001 2025-05-30,10:45:50.000,150,11091935,113245,0,1748601949,13801.257902589998,87.58043498999905,52973.84023776001 2025-05-30,10:45:51.000,150,11091925,113045,0,1748601950,13801.338738309998,87.54518934000225,52973.84023776001 2025-05-30,10:45:52.000,150,11091859,113205,0,1748601951,13801.338738309998,87.47469804000139,52973.868186240004 2025-05-30,10:45:53.000,150,11091935,113085,0,1748601952,13801.345474619993,87.4253541299986,52973.854212 2025-05-30,10:45:54.000,150,11091898,113405,0,1748601953,13801.379156169998,87.34781369999837,52973.90312184 2025-05-30,10:45:55.000,150,11091912,113125,0,1748601954,13801.439782959998,87.28437153000414,52973.9240832 2025-05-30,10:45:56.000,150,11091856,113125,0,1748601955,13801.473464509989,87.2420767500007,52973.97998016001 2025-05-30,10:45:57.000,150,11091867,113245,0,1748601956,13801.587981779994,87.29846979000286,52974.01491576 2025-05-30,10:45:58.000,150,11091888,113445,0,1748601957,13801.567772849994,87.41125586999988,52974.00792864001 2025-05-30,10:45:59.000,150,11091866,113165,0,1748601958,13801.493673439989,87.47469804000139,52974.0638256 2025-05-30,10:46:00.000,150,11091918,113165,0,1748601959,13801.284847829993,87.54518934000225,52974.16164528 2025-05-30,10:46:01.000,150,11091897,113165,0,1748601960,13801.102967459992,87.64387716000056,52974.14767104001 2025-05-30,10:46:02.000,150,11091890,113005,0,1748601961,13800.880669229991,87.7002702000027,52974.19658088001 2025-05-30,10:46:03.000,150,11091846,113165,0,1748601962,13800.65837099999,87.7002702000027,52974.19658088001 2025-05-30,10:46:04.000,150,11091879,113085,0,1748601963,13800.66510731,87.7002702000027,52974.1686324 2025-05-30,10:46:05.000,150,11091914,113085,0,1748601964,13800.64489838,87.62272977000248,52974.19658088001 2025-05-30,10:46:06.000,150,11091858,112845,0,1748601965,13800.58427159,87.53109108000353,52974.21055512 2025-05-30,10:46:07.000,150,11091920,112805,0,1748601966,13800.50343587,87.46059978000267,52974.18959376 2025-05-30,10:46:08.000,150,11091898,113125,0,1748601967,13800.321555499999,87.28437153000414,52974.18959376 2025-05-30,10:46:09.000,150,11091855,112965,0,1748601968,13800.173356679989,87.10109414999897,52974.1336968 2025-05-30,10:46:10.000,150,11091921,113125,0,1748601969,13799.998212619998,86.94601328999852,52974.11972256 2025-05-30,10:46:11.000,150,11091888,112965,0,1748601970,13799.910640590002,86.79093242999807,52974.056838480006 2025-05-30,10:46:12.000,150,11091933,113085,0,1748601971,13799.762441769992,86.65699896000297,52973.95203168 2025-05-30,10:46:13.000,150,11091880,113005,0,1748601972,13799.614242949996,86.50191810000251,52973.96600592 2025-05-30,10:46:14.000,150,11091892,113205,0,1748601973,13799.51993460999,86.34683724000206,52973.88216048001 2025-05-30,10:46:15.000,150,11091898,113165,0,1748601974,13799.331317929995,86.29044419999991,52973.86119912001 2025-05-30,10:46:16.000,150,11091888,113205,0,1748601975,13799.189855419994,86.26224768000247,52973.79831504 2025-05-30,10:46:17.000,150,11091851,113125,0,1748601976,13799.028183979994,86.26224768000247,52973.679534 2025-05-30,10:46:18.000,150,11091884,113005,0,1748601977,13798.940611949998,86.26224768000247,52973.62363704001 2025-05-30,10:46:19.000,150,11091925,113005,0,1748601978,13798.819358369998,86.23405115999776,52973.54677872001 2025-05-30,10:46:20.000,150,11091887,113125,0,1748601979,13798.610532760002,86.2270020299984,52973.51184312 2025-05-30,10:46:21.000,150,11091962,113165,0,1748601980,13798.38823453,86.1283142100001,52973.46293328 2025-05-30,10:46:22.000,150,11091881,112925,0,1748601981,13798.24003570999,85.98733160999836,52973.37210072 2025-05-30,10:46:23.000,150,11091917,112965,0,1748601982,13798.09857319999,85.80405423000047,52973.30222952 2025-05-30,10:46:24.000,150,11091878,113045,0,1748601983,13797.970583309994,85.60667859000387,52973.23235832 2025-05-30,10:46:25.000,150,11091900,113365,0,1748601984,13797.775230319989,85.48684338000021,52973.10659016 2025-05-30,10:46:26.000,150,11091944,112965,0,1748601985,13797.620295189998,85.35995904000447,52973.07165456001 2025-05-30,10:46:27.000,150,11091897,113125,0,1748601986,13797.451887440002,85.35995904000447,52972.98780912 2025-05-30,10:46:28.000,150,11091883,113085,0,1748601987,13797.384524339992,85.31766426000104,52972.95287352001 2025-05-30,10:46:29.000,150,11091935,113165,0,1748601988,13797.391260650002,85.24717296000017,52972.83409248001 2025-05-30,10:46:30.000,150,11091943,113165,0,1748601989,13797.296952309996,85.1766816599993,52972.75723416001 2025-05-30,10:46:31.000,150,11091893,112725,0,1748601990,13797.270007070001,85.02864992999821,52972.73627280001 2025-05-30,10:46:32.000,150,11091952,113085,0,1748601991,13797.135280869996,84.92291298000055,52972.65941448 2025-05-30,10:46:33.000,150,11091912,113085,0,1748601992,13796.98708205,84.95815863000462,52972.55460768 2025-05-30,10:46:34.000,150,11091901,113005,0,1748601993,13796.791729059994,85.00045341000077,52972.456788 2025-05-30,10:46:35.000,150,11091876,113125,0,1748601994,13796.683948099999,85.02160079999885,52972.34499408 2025-05-30,10:46:36.000,150,11091869,113205,0,1748601995,13796.542485589998,85.07094471000164,52972.261148640006 2025-05-30,10:46:37.000,150,11091920,113325,0,1748601996,13796.407759389993,85.14143601000251,52972.28211000001 2025-05-30,10:46:38.000,150,11091885,113125,0,1748601997,13796.306714739992,85.20487818000402,52972.20525168001 2025-05-30,10:46:39.000,150,11091930,113205,0,1748601998,13796.185461159992,85.23307470000145,52972.16332896001 2025-05-30,10:46:40.000,150,11091936,113205,0,1748601999,13795.922745069991,85.23307470000145,52972.044547920006 2025-05-30,10:46:41.000,150,11091872,113085,0,1748602000,13795.66676529,85.19782905000466,52972.023586560004 2025-05-30,10:46:42.000,150,11091901,113125,0,1748602001,13795.390576579994,85.15553427000123,52971.91179264 2025-05-30,10:46:43.000,150,11091949,113205,0,1748602002,13795.168278349993,85.12028862000443,52971.82794720001 2025-05-30,10:46:44.000,150,11091860,113045,0,1748602003,13794.892089640001,85.08504297000036,52971.709166160006 2025-05-30,10:46:45.000,150,11091874,113165,0,1748602004,13794.737154509996,85.0427481900042,52971.59737224 2025-05-30,10:46:46.000,150,11091845,112965,0,1748602005,13794.595691999995,84.95815863000462,52971.50653968 2025-05-30,10:46:47.000,150,11091869,113045,0,1748602006,13794.413811629995,84.99340428000141,52971.41570712001 2025-05-30,10:46:48.000,150,11091919,113285,0,1748602007,13794.306030669999,85.04979732000356,52971.303913200005 2025-05-30,10:46:49.000,150,11091896,113125,0,1748602008,13794.164568159998,85.03569906000484,52971.22705488001 2025-05-30,10:46:50.000,150,11091892,113045,0,1748602009,13794.056787199988,85.02160079999885,52971.0942996 2025-05-30,10:46:51.000,150,11091869,113205,0,1748602010,13794.009633029993,84.94406036999862,52971.01045416001 2025-05-30,10:46:52.000,150,11091868,113085,0,1748602011,13793.908588379993,84.7960286400048,52970.90564736 2025-05-30,10:46:53.000,150,11091904,113085,0,1748602012,13793.955742550002,84.62684951999836,52970.8148148 2025-05-30,10:46:54.000,150,11091894,113165,0,1748602013,13793.888379449992,84.47881779000454,52970.73795648 2025-05-30,10:46:55.000,150,11091935,113365,0,1748602014,13793.807543729992,84.38012996999896,52970.66109816 2025-05-30,10:46:56.000,150,11091913,113245,0,1748602015,13793.827752659992,84.3096386699981,52970.584239840005 2025-05-30,10:46:57.000,150,11091854,113165,0,1748602016,13793.713235390002,84.24619650000386,52970.52834288001 2025-05-30,10:46:58.000,150,11091878,113125,0,1748602017,13793.565036569991,84.25324563000322,52970.44449744 2025-05-30,10:46:59.000,150,11091858,112965,0,1748602018,13793.38315619999,84.22504910999851,52970.36065200001 2025-05-30,10:47:00.000,150,11091935,113285,0,1748602019,13793.16085796999,84.25324563000322,52970.29078080001 2025-05-30,10:47:01.000,150,11091870,113245,0,1748602020,13792.999186529989,84.25324563000322,52970.20693536 2025-05-30,10:47:02.000,150,11091847,113165,0,1748602021,13792.898141879989,84.24619650000386,52970.1161028 2025-05-30,10:47:03.000,150,11091863,113045,0,1748602022,13792.810569849993,84.3096386699981,52970.10911568 2025-05-30,10:47:04.000,150,11091924,113205,0,1748602023,13792.702788889997,84.35898258000088,52970.03924448 2025-05-30,10:47:05.000,150,11091897,113085,0,1748602024,13792.601744239997,84.41537562000303,52969.962386160005 2025-05-30,10:47:06.000,150,11091918,113005,0,1748602025,13792.467018039992,84.39422822999768,52969.87854072 2025-05-30,10:47:07.000,150,11091936,113005,0,1748602026,13792.27166505,84.35193345000152,52969.85059224 2025-05-30,10:47:08.000,150,11091868,113165,0,1748602027,13792.096520989995,84.34488432000217,52969.8016824 2025-05-30,10:47:09.000,150,11091889,113245,0,1748602028,13791.975267409995,84.31668780000473,52969.71783696001 2025-05-30,10:47:10.000,150,11091868,113085,0,1748602029,13791.833804899994,84.3378351900028,52969.68988848001 2025-05-30,10:47:11.000,150,11091914,113085,0,1748602030,13791.638451909988,84.28849128000002,52969.62001728001 2025-05-30,10:47:12.000,150,11091883,113085,0,1748602031,13791.550879879993,84.2743930200013,52969.55014608001 2025-05-30,10:47:13.000,150,11091903,112925,0,1748602032,13791.456571540002,84.21095084999979,52969.44533928 2025-05-30,10:47:14.000,150,11091840,113045,0,1748602033,13791.402681059997,84.09816477000277,52969.40341656001 2025-05-30,10:47:15.000,150,11091940,113125,0,1748602034,13791.254482240001,83.99242781999783,52969.38245520001 2025-05-30,10:47:16.000,150,11091860,113165,0,1748602035,13791.254482240001,83.8796417400008,52969.24969992 2025-05-30,10:47:17.000,150,11091890,113005,0,1748602036,13791.308372719992,83.79505218000122,52969.24969992 2025-05-30,10:47:18.000,150,11091919,112925,0,1748602037,13791.348790579992,83.77390479000314,52969.15886736 2025-05-30,10:47:19.000,150,11091871,113125,0,1748602038,13791.348790579992,83.80915043999994,52969.20079008 2025-05-30,10:47:20.000,150,11091892,113045,0,1748602039,13791.294900100002,83.90078912999888,52969.13091888 2025-05-30,10:47:21.000,150,11091904,113085,0,1748602040,13791.166910209991,84.0276734700019,52969.137905999996 2025-05-30,10:47:22.000,150,11091851,113085,0,1748602041,13791.00523876999,84.14750867999828,52969.13091888 2025-05-30,10:47:23.000,150,11091923,113085,0,1748602042,13790.84356732999,84.2391473700045,52969.06104768 2025-05-30,10:47:24.000,150,11091959,113125,0,1748602043,13790.668423269999,84.22504910999851,52968.970215119996 2025-05-30,10:47:25.000,150,11091915,113205,0,1748602044,13790.479806589989,84.2743930200013,52968.92130528 2025-05-30,10:47:26.000,150,11091932,113405,0,1748602045,13790.270980979993,84.23209823999787,52968.907331040005 2025-05-30,10:47:27.000,150,11091926,113285,0,1748602046,13790.082364299997,84.19685259000107,52968.94226664 2025-05-30,10:47:28.000,150,11091885,113245,0,1748602047,13789.887011309991,84.15455781000492,52968.8933568 2025-05-30,10:47:29.000,150,11091938,113085,0,1748602048,13789.65124046,84.14750867999828,52968.837459840004 2025-05-30,10:47:30.000,150,11091951,113005,0,1748602049,13789.455887469994,84.1263612900002,52968.837459840004 2025-05-30,10:47:31.000,150,11091897,113125,0,1748602050,13789.206643999998,84.10521390000213,52968.78156288001 2025-05-30,10:47:32.000,150,11091890,113445,0,1748602051,13788.896773740002,84.08406651000405,52968.70470456 2025-05-30,10:47:33.000,150,11091910,112925,0,1748602052,13788.65426658,84.15455781000492,52968.64182048001 2025-05-30,10:47:34.000,150,11091913,113325,0,1748602053,13788.479122519995,84.3096386699981,52968.56496216001 2025-05-30,10:47:35.000,150,11091877,113285,0,1748602054,13788.27029691,84.56340735000413,52968.49509096001 2025-05-30,10:47:36.000,150,11091879,113125,0,1748602055,13788.088416539998,84.66914430000179,52968.41823264 2025-05-30,10:47:37.000,150,11091827,113125,0,1748602056,13787.953690339993,84.62684951999836,52968.32041296 2025-05-30,10:47:38.000,150,11091919,113085,0,1748602057,13787.946954029998,84.52816170000006,52968.236567520005 2025-05-30,10:47:39.000,150,11091935,113165,0,1748602058,13787.933481409993,84.43652301000111,52968.20163192 2025-05-30,10:47:40.000,150,11091960,113005,0,1748602059,13787.940217719988,84.35898258000088,52968.117786480005 2025-05-30,10:47:41.000,150,11091931,113325,0,1748602060,13788.068207609998,84.21095084999979,52968.068876640005 2025-05-30,10:47:42.000,150,11091861,113005,0,1748602061,13788.162515949989,84.175705200003,52968.03394104 2025-05-30,10:47:43.000,150,11091950,113045,0,1748602062,13788.31071477,84.16865607000364,52968.00599256 2025-05-30,10:47:44.000,150,11091892,113245,0,1748602063,13788.43196835,84.16865607000364,52967.92913424 2025-05-30,10:47:45.000,150,11091890,113205,0,1748602064,13788.418495729995,84.26029476000258,52967.90817288 2025-05-30,10:47:46.000,150,11091905,113085,0,1748602065,13788.418495729995,84.35898258000088,52967.8802244 2025-05-30,10:47:47.000,150,11091879,113365,0,1748602066,13788.37134156,84.47881779000454,52967.81734032 2025-05-30,10:47:48.000,150,11091943,112685,0,1748602067,13788.32418738999,84.53521082999941,52967.831314560004 2025-05-30,10:47:49.000,150,11091887,113205,0,1748602068,13788.196197499994,84.65504604000307,52967.89419864001 2025-05-30,10:47:50.000,150,11091932,113085,0,1748602069,13788.095152849994,84.7678321200001,52967.86625016 2025-05-30,10:47:51.000,150,11091892,113525,0,1748602070,13788.021053439988,84.82422516000224,52967.84528880001 2025-05-30,10:47:52.000,150,11091881,113085,0,1748602071,13787.886327239998,84.90176559000247,52967.852275920006 2025-05-30,10:47:53.000,150,11091885,113085,0,1748602072,13787.758337350002,85.02160079999885,52967.85926304 2025-05-30,10:47:54.000,150,11091874,112925,0,1748602073,13787.596665910001,85.20487818000402,52967.80336608001 2025-05-30,10:47:55.000,150,11091838,113205,0,1748602074,13787.448467089991,85.35290990999783,52967.78939184 2025-05-30,10:47:56.000,150,11091914,113045,0,1748602075,13787.37436768,85.44454860000405,52967.75445624001 2025-05-30,10:47:57.000,150,11091912,113245,0,1748602076,13787.27332303,85.50094163999893,52967.76144336 2025-05-30,10:47:58.000,150,11091899,113125,0,1748602077,13787.15206945,85.45159773000341,52967.71253352 2025-05-30,10:47:59.000,150,11091916,112925,0,1748602078,13787.030815869999,85.37405730000319,52967.69855928 2025-05-30,10:48:00.000,150,11091943,113205,0,1748602079,13786.848935499998,85.26832034999825,52967.64964944 2025-05-30,10:48:01.000,150,11091891,113125,0,1748602080,13786.714209299993,85.09914122999908,52967.60772672001 2025-05-30,10:48:02.000,150,11091937,113125,0,1748602081,13786.640109890002,85.07094471000164,52967.54484264 2025-05-30,10:48:03.000,150,11091928,113245,0,1748602082,13786.640109890002,85.15553427000123,52967.57977824 2025-05-30,10:48:04.000,150,11091896,113085,0,1748602083,13786.788308709998,85.28241861000424,52967.5308684 2025-05-30,10:48:05.000,150,11091862,113085,0,1748602084,13787.07123373,85.39520469000126,52967.48195856 2025-05-30,10:48:06.000,150,11091940,113085,0,1748602085,13787.43499447,85.50094163999893,52967.48894568001 2025-05-30,10:48:07.000,150,11091885,113005,0,1748602086,13787.630347459992,85.62782598000194,52967.447022960005 2025-05-30,10:48:08.000,150,11091918,113085,0,1748602087,13787.812227829992,85.69126815000345,52967.50990704001 2025-05-30,10:48:09.000,150,11091942,113125,0,1748602088,13787.906536169998,85.76880858000368,52967.54484264 2025-05-30,10:48:10.000,150,11091927,113125,0,1748602089,13787.920008790003,85.79700510000112,52967.57977824 2025-05-30,10:48:11.000,150,11091893,113165,0,1748602090,13787.852645689993,85.78995597000176,52967.60772672001 2025-05-30,10:48:12.000,150,11091906,113445,0,1748602091,13787.832436759993,85.77585771000304,52967.6706108 2025-05-30,10:48:13.000,150,11091879,113085,0,1748602092,13787.893063549993,85.83225074999791,52967.71253352 2025-05-30,10:48:14.000,150,11091943,113085,0,1748602093,13787.926745099998,85.88864379000006,52967.733494880005 2025-05-30,10:48:15.000,150,11091885,113245,0,1748602094,13787.899799860003,86.00142987000436,52967.740482 2025-05-30,10:48:16.000,150,11091879,113005,0,1748602095,13787.778546280002,86.07192116999795,52967.782404720005 2025-05-30,10:48:17.000,150,11091896,113205,0,1748602096,13787.684237939997,86.14946159999818,52967.84528880001 2025-05-30,10:48:18.000,150,11091893,113445,0,1748602097,13787.562984359996,86.1917563800016,52967.796378959996 2025-05-30,10:48:19.000,150,11091908,113045,0,1748602098,13787.468676019991,86.29749332999927,52967.901185760005 2025-05-30,10:48:20.000,150,11091915,113125,0,1748602099,13787.33394982,86.4737215799978,52967.94310848001 2025-05-30,10:48:21.000,150,11091851,113005,0,1748602100,13787.2531141,86.67109722000168,52967.97105696001 2025-05-30,10:48:22.000,150,11091885,113365,0,1748602101,13787.158805759995,86.91781677000108,52967.964069839996 2025-05-30,10:48:23.000,150,11091937,113285,0,1748602102,13787.030815869999,87.11519240999769,52967.97804408 2025-05-30,10:48:24.000,150,11091907,113085,0,1748602103,13786.943243839989,87.26322413999878,52968.06188952001 2025-05-30,10:48:25.000,150,11091912,113125,0,1748602104,13786.936507529994,87.41125586999988,52968.03394104 2025-05-30,10:48:26.000,150,11091949,112805,0,1748602105,13787.07123373,87.50289455999882,52968.0549024 2025-05-30,10:48:27.000,150,11091920,113165,0,1748602106,13787.21269624,87.58043498999905,52968.07586376 2025-05-30,10:48:28.000,150,11091932,112925,0,1748602107,13787.441730779996,87.74256497999886,52968.14573496 2025-05-30,10:48:29.000,150,11091930,113205,0,1748602108,13787.650556389992,87.89059670999995,52968.236567520005 2025-05-30,10:48:30.000,150,11091873,112765,0,1748602109,13787.765073659997,88.0950214800032,52968.32740008001 2025-05-30,10:48:31.000,150,11091956,113085,0,1748602110,13787.879590930002,88.1937093000015,52968.36233568 2025-05-30,10:48:32.000,150,11091888,113125,0,1748602111,13787.980635579988,88.35583929000131,52968.439194 2025-05-30,10:48:33.000,150,11091934,113125,0,1748602112,13787.967162959998,88.4756744999977,52968.502078080004 2025-05-30,10:48:34.000,150,11091858,113085,0,1748602113,13788.000844509988,88.5391166699992,52968.58592352 2025-05-30,10:48:35.000,150,11091904,112885,0,1748602114,13788.054734989993,88.63780449000478,52968.620859120005 2025-05-30,10:48:36.000,150,11091917,113285,0,1748602115,13788.108625469999,88.72239405000437,52968.71169168001 2025-05-30,10:48:37.000,150,11091917,113085,0,1748602116,13788.27029691,88.9338679499997,52968.69771744 2025-05-30,10:48:38.000,150,11091899,113205,0,1748602117,13788.44544096999,89.15944011000101,52968.83047272001 2025-05-30,10:48:39.000,150,11091914,112925,0,1748602118,13788.65426658,89.41320878999977,52968.84444696 2025-05-30,10:48:40.000,150,11091866,113045,0,1748602119,13788.842883259997,89.66697746999853,52968.90034392001 2025-05-30,10:48:41.000,150,11091920,113085,0,1748602120,13788.997818390002,89.86435311000241,52968.97720224001 2025-05-30,10:48:42.000,150,11091862,113325,0,1748602121,13789.172962449993,90.02648310000222,52969.06104768 2025-05-30,10:48:43.000,150,11091926,113085,0,1748602122,13789.354842819994,90.09697440000309,52969.10995752 2025-05-30,10:48:44.000,150,11091890,113125,0,1748602123,13789.67144939,90.11107266000181,52969.17982872 2025-05-30,10:48:45.000,150,11091892,112765,0,1748602124,13789.8129119,90.09697440000309,52969.31258400001 2025-05-30,10:48:46.000,150,11091897,113045,0,1748602125,13790.048682749992,90.02648310000222,52969.39642944 2025-05-30,10:48:47.000,150,11091854,113085,0,1748602126,13790.270980979993,90.00533571000415,52969.529184720006 2025-05-30,10:48:48.000,150,11091900,113085,0,1748602127,13790.439388729988,90.06877787999838,52969.56412032 2025-05-30,10:48:49.000,150,11091891,113125,0,1748602128,13790.594323859994,90.1463183099986,52969.71783696001 2025-05-30,10:48:50.000,150,11091846,112965,0,1748602129,13790.78294053999,90.23090786999819,52969.85059224 2025-05-30,10:48:51.000,150,11091941,113125,0,1748602130,13790.98502983999,90.30139916999906,52969.89950208 2025-05-30,10:48:52.000,150,11091879,113005,0,1748602131,13791.207328069991,90.393037859998,52969.962386160005 2025-05-30,10:48:53.000,150,11091879,113365,0,1748602132,13791.463307849997,90.48467655000422,52970.15103840001 2025-05-30,10:48:54.000,150,11091885,113085,0,1748602133,13791.678869769989,90.64680654000404,52970.23488384 2025-05-30,10:48:55.000,150,11091860,113005,0,1748602134,13791.779914419989,90.80188740000449,52970.30475504 2025-05-30,10:48:56.000,150,11091925,113325,0,1748602135,13791.914640619994,91.04155782000453,52970.43751032001 2025-05-30,10:48:57.000,150,11091855,112965,0,1748602136,13791.995476339995,91.21778607000306,52970.52834288001 2025-05-30,10:48:58.000,150,11091881,112965,0,1748602137,13792.096520989995,91.32352302000072,52970.61218832 2025-05-30,10:48:59.000,150,11091892,113125,0,1748602138,13792.18409301999,91.4081125800003,52970.66109816 2025-05-30,10:49:00.000,150,11091851,113085,0,1748602139,13792.278401359996,91.47860388000117,52970.77289208001 2025-05-30,10:49:01.000,150,11091946,113325,0,1748602140,13792.426600179992,91.61958648000291,52970.87769888 2025-05-30,10:49:02.000,150,11091873,113205,0,1748602141,13792.507435899992,91.76056908000464,52970.94757008 2025-05-30,10:49:03.000,150,11091904,113085,0,1748602142,13792.655634720002,91.87335516000167,52971.04538976 2025-05-30,10:49:04.000,150,11091876,113205,0,1748602143,13792.850987709993,91.94384646000253,52971.04538976 2025-05-30,10:49:05.000,150,11091832,113125,0,1748602144,13793.03960438999,92.02843602000212,52971.185132160004 2025-05-30,10:49:06.000,150,11091948,112765,0,1748602145,13793.14064903999,92.22581165999873,52971.234042000004 2025-05-30,10:49:07.000,150,11091955,113125,0,1748602146,13793.275375239995,92.47253120999812,52971.2689776 2025-05-30,10:49:08.000,150,11091838,112845,0,1748602147,13793.315793099995,92.65580859000329,52971.31788744 2025-05-30,10:49:09.000,150,11091919,113005,0,1748602148,13793.38315619999,92.82498771000246,52971.44365560001 2025-05-30,10:49:10.000,150,11091897,113245,0,1748602149,13793.44378298999,93.03646160999779,52971.50653968 2025-05-30,10:49:11.000,150,11091858,113005,0,1748602150,13793.538091329996,93.23383725000167,52971.56243664001 2025-05-30,10:49:12.000,150,11091901,113245,0,1748602151,13793.578509189996,93.43826202000491,52971.62532072 2025-05-30,10:49:13.000,150,11091875,113085,0,1748602152,13793.632399670001,93.56514636000065,52971.70217904001 2025-05-30,10:49:14.000,150,11091899,113045,0,1748602153,13793.699762769997,93.6215394000028,52971.76506312 2025-05-30,10:49:15.000,150,11091880,112805,0,1748602154,13793.699762769997,93.60039201000473,52971.84890856001 2025-05-30,10:49:16.000,150,11091927,112925,0,1748602155,13793.639135979996,93.50170418999915,52971.855895680004 2025-05-30,10:49:17.000,150,11091848,113205,0,1748602156,13793.578509189996,93.36072159000469,52971.91179264 2025-05-30,10:49:18.000,150,11091849,113045,0,1748602157,13793.591981810001,93.27613202999783,52971.932754 2025-05-30,10:49:19.000,150,11091897,113285,0,1748602158,13793.55156395,93.2620337699991,52972.03756080001 2025-05-30,10:49:20.000,150,11091903,112805,0,1748602159,13793.544827639991,93.28318116000446,52972.12839336 2025-05-30,10:49:21.000,150,11091908,113005,0,1748602160,13793.544827639991,93.33957419999933,52972.11441912001 2025-05-30,10:49:22.000,150,11091919,112965,0,1748602161,13793.558300259996,93.32547594000062,52972.12140624 2025-05-30,10:49:23.000,150,11091942,113285,0,1748602162,13793.544827639991,93.23383725000167,52972.212238800006 2025-05-30,10:49:24.000,150,11091923,113125,0,1748602163,13793.565036569991,93.24088638000103,52972.26813576 2025-05-30,10:49:25.000,150,11091850,113005,0,1748602164,13793.591981810001,93.34662332999869,52972.358968320004 2025-05-30,10:49:26.000,150,11091926,113125,0,1748602165,13793.726708009992,93.54399897000258,52972.37294256001 2025-05-30,10:49:27.000,150,11091862,113245,0,1748602166,13793.935533620002,93.78366939000261,52972.379929680006 2025-05-30,10:49:28.000,150,11091875,113045,0,1748602167,13794.164568159998,93.95284851000179,52972.43582664 2025-05-30,10:49:29.000,150,11091898,113085,0,1748602168,13794.474438419995,94.10088024000288,52972.49871072001 2025-05-30,10:49:30.000,150,11091929,112965,0,1748602169,13794.764099749991,94.24891197000397,52972.526659200004 2025-05-30,10:49:31.000,150,11091958,113365,0,1748602170,13795.073970010002,94.37579630999971,52972.60351752 2025-05-30,10:49:32.000,150,11091893,113085,0,1748602171,13795.356895029989,94.51677891000145,52972.68736296001 2025-05-30,10:49:33.000,150,11091952,112965,0,1748602172,13795.59940218999,94.65071238000382,52972.79216976 2025-05-30,10:49:34.000,150,11091918,113085,0,1748602173,13795.84190934999,94.7705475900002,52972.82011824 2025-05-30,10:49:35.000,150,11091874,112965,0,1748602174,13796.064207579991,94.8833336700045,52972.883002320006 2025-05-30,10:49:36.000,150,11091946,113045,0,1748602175,13796.306714739992,94.96087410000473,52972.95986064 2025-05-30,10:49:37.000,150,11091892,113285,0,1748602176,13796.434704629988,95.0666110500024,52972.95287352001 2025-05-30,10:49:38.000,150,11091885,113085,0,1748602177,13796.589639759994,95.13710235000326,52973.06466744 2025-05-30,10:49:39.000,150,11091951,113045,0,1748602178,13796.704157029999,95.20759365000413,52973.099603040006 2025-05-30,10:49:40.000,150,11091904,113005,0,1748602179,13796.82541061,95.27808494999772,52973.14152576001 2025-05-30,10:49:41.000,150,11091908,113085,0,1748602180,13796.872564779995,95.29923234000307,52973.09261592001 2025-05-30,10:49:42.000,150,11091912,113205,0,1748602181,13796.87930108999,95.3767727700033,52973.11357728 2025-05-30,10:49:43.000,150,11091895,113245,0,1748602182,13796.91971894999,95.41906754999945,52973.099603040006 2025-05-30,10:49:44.000,150,11091899,112645,0,1748602183,13796.91971894999,95.4120184200001,52973.13453864 2025-05-30,10:49:45.000,150,11091950,112965,0,1748602184,13797.00055466999,95.45431320000353,52973.148512880005 2025-05-30,10:49:46.000,150,11091950,113085,0,1748602185,13797.142017179991,95.56709928000055,52973.17646136 2025-05-30,10:49:47.000,150,11091877,113125,0,1748602186,13797.296952309996,95.67283622999821,52973.18344848 2025-05-30,10:49:48.000,150,11091889,112965,0,1748602187,13797.519250539997,95.83496621999802,52973.19043560001 2025-05-30,10:49:49.000,150,11091887,113285,0,1748602188,13797.707867219993,95.94070317000296,52973.20440984 2025-05-30,10:49:50.000,150,11091911,113165,0,1748602189,13797.909956519994,96.07463663999806,52973.26030680001 2025-05-30,10:49:51.000,150,11091954,113085,0,1748602190,13798.06489165,96.12398055000085,52973.25331968 2025-05-30,10:49:52.000,150,11091917,113245,0,1748602191,13798.1659363,96.12398055000085,52973.28825528001 2025-05-30,10:49:53.000,150,11091929,113085,0,1748602192,13798.19961784999,96.03939099000127,52973.28825528001 2025-05-30,10:49:54.000,150,11091914,113285,0,1748602193,13798.18614523,95.94775230000232,52973.26030680001 2025-05-30,10:49:55.000,150,11091833,113045,0,1748602194,13798.11878212999,95.89840838999953,52973.26030680001 2025-05-30,10:49:56.000,150,11091951,113165,0,1748602195,13798.06489165,95.89135926000017,52973.25331968 2025-05-30,10:49:57.000,150,11091896,113085,0,1748602196,13797.93690175999,95.90545751999889,52973.2253712 2025-05-30,10:49:58.000,150,11091937,113245,0,1748602197,13797.835857109989,95.8702118700021,52973.218384080006 2025-05-30,10:49:59.000,150,11091948,112845,0,1748602198,13797.788702939994,95.91955578000488,52973.16947424001 2025-05-30,10:50:00.000,150,11091902,113085,0,1748602199,13797.849329729994,95.92660491000424,52973.19043560001 2025-05-30,10:50:01.000,150,11091919,113085,0,1748602200,13798.18614523,95.95480143000168,52973.1555 2025-05-30,10:50:02.000,150,11091913,113125,0,1748602201,13798.617269069997,96.0323418600019,52973.12755152 2025-05-30,10:50:03.000,150,11091883,113165,0,1748602202,13799.095547079989,96.14512793999893,52973.21139696001 2025-05-30,10:50:04.000,150,11091852,113085,0,1748602203,13799.50646199,96.32135619000474,52973.21139696001 2025-05-30,10:50:05.000,150,11091919,113125,0,1748602204,13799.755705459997,96.50463357000262,52973.197422720004 2025-05-30,10:50:06.000,150,11091926,113005,0,1748602205,13799.998212619998,96.68086182000116,52973.25331968 2025-05-30,10:50:07.000,150,11091859,113245,0,1748602206,13800.153147749988,96.81479529000353,52973.27428104 2025-05-30,10:50:08.000,150,11091900,113245,0,1748602207,13800.348500739994,96.80774616000417,52973.2952424 2025-05-30,10:50:09.000,150,11091922,113085,0,1748602208,13800.570798969995,96.80774616000417,52973.414023440004 2025-05-30,10:50:10.000,150,11091823,113485,0,1748602209,13800.7257341,96.77954963999946,52973.414023440004 2025-05-30,10:50:11.000,150,11091907,113125,0,1748602210,13800.82677875,96.80069703000481,52973.47690752001 2025-05-30,10:50:12.000,150,11091920,113125,0,1748602211,13800.853723989996,96.76545138000074,52973.47690752001 2025-05-30,10:50:13.000,150,11091957,113165,0,1748602212,13800.853723989996,96.7725005100001,52973.553765840006 2025-05-30,10:50:14.000,150,11091934,113205,0,1748602213,13800.853723989996,96.624468779999,52973.54677872001 2025-05-30,10:50:15.000,150,11091884,112925,0,1748602214,13800.914350779996,96.45528965999983,52973.54677872001 2025-05-30,10:50:16.000,150,11091866,113165,0,1748602215,13800.907614470001,96.22266836999916,52973.581714320004 2025-05-30,10:50:17.000,150,11091874,113125,0,1748602216,13800.772888269996,95.99004707999848,52973.56774008 2025-05-30,10:50:18.000,150,11091845,112925,0,1748602217,13800.631425759995,95.79972057000123,52973.6096628 2025-05-30,10:50:19.000,150,11091900,113205,0,1748602218,13800.48322694,95.722180140001,52973.581714320004 2025-05-30,10:50:20.000,150,11091930,113005,0,1748602219,13800.469754319995,95.66578709999885,52973.57472720001 2025-05-30,10:50:21.000,150,11091864,113245,0,1748602220,13800.58427159,95.69398362000356,52973.5397916 2025-05-30,10:50:22.000,150,11091829,112965,0,1748602221,13800.71899778999,95.8208679599993,52973.483894640005 2025-05-30,10:50:23.000,150,11091933,113205,0,1748602222,13800.76615196,95.99709620999784,52973.51883024 2025-05-30,10:50:24.000,150,11091892,113125,0,1748602223,13800.84698768,96.07463663999806,52973.50485600001 2025-05-30,10:50:25.000,150,11091849,113005,0,1748602224,13800.894141849996,96.17332446000364,52973.581714320004 2025-05-30,10:50:26.000,150,11091934,113125,0,1748602225,13800.799833509991,96.2156192399998,52973.581714320004 2025-05-30,10:50:27.000,150,11091861,113285,0,1748602226,13800.752679339996,96.28611054000066,52973.602675680006 2025-05-30,10:50:28.000,150,11091895,112885,0,1748602227,13800.671843619995,96.34955271000217,52973.61664992 2025-05-30,10:50:29.000,150,11091937,113005,0,1748602228,13800.772888269996,96.34955271000217,52973.581714320004 2025-05-30,10:50:30.000,150,11091917,113045,0,1748602229,13800.840251369991,96.42004401000304,52973.67254688001 2025-05-30,10:50:31.000,150,11091932,113125,0,1748602230,13800.799833509991,96.51873183000134,52973.67254688001 2025-05-30,10:50:32.000,150,11091939,113205,0,1748602231,13800.76615196,96.63151790999837,52973.65857264 2025-05-30,10:50:33.000,150,11091943,113045,0,1748602232,13800.74594303,96.68791095000051,52973.721456720006 2025-05-30,10:50:34.000,150,11091868,113085,0,1748602233,13800.71899778999,96.7372548600033,52973.69350824001 2025-05-30,10:50:35.000,150,11091853,113125,0,1748602234,13800.78636089,96.76545138000074,52973.70748248 2025-05-30,10:50:36.000,150,11091939,113285,0,1748602235,13800.873932919996,96.74430399000266,52973.71446960001 2025-05-30,10:50:37.000,150,11091941,113085,0,1748602236,13800.894141849996,96.70200920999923,52973.7843408 2025-05-30,10:50:38.000,150,11091892,113325,0,1748602237,13800.934559709996,96.65266530000372,52973.819276400005 2025-05-30,10:50:39.000,150,11091896,113125,0,1748602238,13801.042340669992,96.73020573000395,52973.88216048001 2025-05-30,10:50:40.000,150,11091925,113285,0,1748602239,13801.055813289997,96.87823745999776,52973.9240832 2025-05-30,10:50:41.000,150,11091894,113085,0,1748602240,13801.102967459992,97.04741658000421,52973.97299304 2025-05-30,10:50:42.000,150,11091882,113325,0,1748602241,13801.076022219997,97.16725179000059,52974.09177408 2025-05-30,10:50:43.000,150,11091916,112925,0,1748602242,13801.022131739992,97.2659396099989,52974.0638256 2025-05-30,10:50:44.000,150,11091863,113205,0,1748602243,13800.921087089991,97.28708700000425,52974.09177408 2025-05-30,10:50:45.000,150,11091929,112965,0,1748602244,13800.74594303,97.3293817800004,52974.18260664 2025-05-30,10:50:46.000,150,11091823,113045,0,1748602245,13800.54385373,97.38577482000255,52974.1686324 2025-05-30,10:50:47.000,150,11091899,113445,0,1748602246,13800.388918599994,97.41397133999999,52974.24549072001 2025-05-30,10:50:48.000,150,11091918,113205,0,1748602247,13800.409127529994,97.52675742000429,52974.2385036 2025-05-30,10:50:49.000,150,11091939,113285,0,1748602248,13800.48322694,97.64659263000067,52974.29440056001 2025-05-30,10:50:50.000,150,11091856,113125,0,1748602249,13800.489963249995,97.86511566000263,52974.32933616 2025-05-30,10:50:51.000,150,11091885,113125,0,1748602250,13800.348500739994,98.0342947800018,52974.371258880004 2025-05-30,10:50:52.000,150,11091937,113165,0,1748602251,13800.092520959988,98.20347390000097,52974.441130080006 2025-05-30,10:50:53.000,150,11091859,113045,0,1748602252,13799.782650699992,98.4783899699978,52974.40619448 2025-05-30,10:50:54.000,150,11091913,113165,0,1748602253,13799.39868102999,98.78150255999935,52974.392220240006 2025-05-30,10:50:55.000,150,11091926,113005,0,1748602254,13799.122492319999,98.8026499500047,52974.441130080006 2025-05-30,10:50:56.000,150,11091933,113245,0,1748602255,13799.122492319999,98.8026499500047,52974.420168720004 2025-05-30,10:50:57.000,150,11091910,113325,0,1748602256,13799.250482209995,98.86609211999894,52974.378246 2025-05-30,10:50:58.000,150,11091871,112925,0,1748602257,13799.391944719995,98.92953429000045,52974.4481172 2025-05-30,10:50:59.000,150,11091834,113165,0,1748602258,13799.62771557,99.10576253999898,52974.490039920005 2025-05-30,10:51:00.000,150,11091893,112765,0,1748602259,13799.755705459997,99.27494165999815,52974.53196264001 2025-05-30,10:51:01.000,150,11091935,113085,0,1748602260,13799.735496529996,99.46526817000267,52974.5179884 2025-05-30,10:51:02.000,150,11091926,113325,0,1748602261,13799.51993460999,99.63444729000184,52974.538949760004 2025-05-30,10:51:03.000,150,11091917,113125,0,1748602262,13799.311108999995,99.80362641000102,52974.608820960006 2025-05-30,10:51:04.000,150,11091948,112885,0,1748602263,13799.169646489994,99.78247902000294,52974.60183384001 2025-05-30,10:51:05.000,150,11091915,113005,0,1748602264,13799.109019699994,99.61329990000377,52974.67170504 2025-05-30,10:51:06.000,150,11091841,113125,0,1748602265,13799.122492319999,99.38772774000245,52974.74157624 2025-05-30,10:51:07.000,150,11091917,113245,0,1748602266,13799.13596493999,99.13395906000369,52974.825421680005 2025-05-30,10:51:08.000,150,11091909,113085,0,1748602267,13799.122492319999,98.84494473000086,52974.84638304001 2025-05-30,10:51:09.000,150,11091905,113165,0,1748602268,13799.13596493999,98.48543910000444,52974.895292880006 2025-05-30,10:51:10.000,150,11091916,113165,0,1748602269,13799.20332804,98.20347390000097,52974.91625424001 2025-05-30,10:51:11.000,150,11091915,113205,0,1748602270,13799.290900069995,98.19642477000161,52974.93721560001 2025-05-30,10:51:12.000,150,11091922,113325,0,1748602271,13799.35826316999,98.22462128999905,52974.993112560005 2025-05-30,10:51:13.000,150,11091973,113245,0,1748602272,13799.31784530999,98.27396520000184,52974.96516408001 2025-05-30,10:51:14.000,150,11091879,113125,0,1748602273,13799.351526859995,98.2810143300012,52974.993112560005 2025-05-30,10:51:15.000,150,11091956,113005,0,1748602274,13799.40541734,98.23871954999777,52974.993112560005 2025-05-30,10:51:16.000,150,11091882,112965,0,1748602275,13799.45930781999,98.26691607000248,52974.97913832 2025-05-30,10:51:17.000,150,11091865,113125,0,1748602276,13799.49972567999,98.43609519000165,52975.00009968 2025-05-30,10:51:18.000,150,11091912,113365,0,1748602277,13799.553616159996,98.69691299999977,52975.0070868 2025-05-30,10:51:19.000,150,11091925,113045,0,1748602278,13799.647924500001,98.94363254999917,52975.0070868 2025-05-30,10:51:20.000,150,11091949,113445,0,1748602279,13799.735496529996,99.21149949000392,52975.03503528001 2025-05-30,10:51:21.000,150,11091877,112925,0,1748602280,13799.769178080001,99.35248208999838,52975.00009968 2025-05-30,10:51:22.000,150,11091882,113005,0,1748602281,13799.668133430001,99.40887513000052,52975.0070868 2025-05-30,10:51:23.000,150,11091895,113085,0,1748602282,13799.573825089996,99.40887513000052,52974.9721512 2025-05-30,10:51:24.000,150,11091894,113285,0,1748602283,13799.351526859995,99.26084339999943,52974.993112560005 2025-05-30,10:51:25.000,150,11091902,112925,0,1748602284,13799.061865529999,99.13395906000369,52974.90926712 2025-05-30,10:51:26.000,150,11091862,113085,0,1748602285,13798.933875639988,99.05641863000346,52974.88131864 2025-05-30,10:51:27.000,150,11091936,113045,0,1748602286,13798.765467889993,98.9365834199998,52974.84638304001 2025-05-30,10:51:28.000,150,11091943,113085,0,1748602287,13798.711577410002,98.8378956000015,52974.76952472001 2025-05-30,10:51:29.000,150,11091916,113005,0,1748602288,13798.637477999997,98.71101125999849,52974.74856336001 2025-05-30,10:51:30.000,150,11091952,112885,0,1748602289,13798.563378589992,98.61232344000018,52974.74157624 2025-05-30,10:51:31.000,150,11091913,112805,0,1748602290,13798.570114900001,98.61937256999954,52974.72061488001 2025-05-30,10:51:32.000,150,11091912,113245,0,1748602291,13798.543169659992,98.61937256999954,52974.727602000006 2025-05-30,10:51:33.000,150,11091865,113045,0,1748602292,13798.482542869991,98.69691299999977,52974.706640640004 2025-05-30,10:51:34.000,150,11091889,113085,0,1748602293,13798.563378589992,98.7392077800032,52974.6926664 2025-05-30,10:51:35.000,150,11091884,113045,0,1748602294,13798.671159550002,98.78150255999935,52974.7625376 2025-05-30,10:51:36.000,150,11091930,113205,0,1748602295,13798.785676819993,98.80969908000407,52974.71362776 2025-05-30,10:51:37.000,150,11091912,113285,0,1748602296,13798.879985159998,98.80969908000407,52974.73458912 2025-05-30,10:51:38.000,150,11091858,113165,0,1748602297,13798.920403019998,98.90133777000301,52974.76952472001 2025-05-30,10:51:39.000,150,11091862,113205,0,1748602298,13798.940611949998,99.07051689000218,52974.74856336001 2025-05-30,10:51:40.000,150,11091912,112925,0,1748602299,13798.954084569988,99.33838382999966,52974.74157624 2025-05-30,10:51:41.000,150,11091918,113205,0,1748602300,13798.967557189993,99.71198772000207,52974.776511840006 2025-05-30,10:51:42.000,150,11091888,113125,0,1748602301,13798.913666709988,99.97985465999955,52974.79048608 2025-05-30,10:51:43.000,150,11091849,113125,0,1748602302,13798.799149439998,100.14903377999872,52974.72061488001 2025-05-30,10:51:44.000,150,11091937,113125,0,1748602303,13798.718313719997,100.29001638000045,52974.657730800005 2025-05-30,10:51:45.000,150,11091872,113125,0,1748602304,13798.671159550002,100.31821289999789,52974.608820960006 2025-05-30,10:51:46.000,150,11091908,113245,0,1748602305,13798.583587519992,100.18427943000279,52974.59484672 2025-05-30,10:51:47.000,150,11091939,113085,0,1748602306,13798.536433349997,99.87411771000188,52974.63676944 2025-05-30,10:51:48.000,150,11091898,113005,0,1748602307,13798.469070250001,99.47936643000139,52974.64375656 2025-05-30,10:51:49.000,150,11091846,113125,0,1748602308,13798.354552979996,99.07051689000218,52974.56689824 2025-05-30,10:51:50.000,150,11091892,113125,0,1748602309,13798.233299399995,98.70396212999913,52974.51100128001 2025-05-30,10:51:51.000,150,11091819,113245,0,1748602310,13798.10530951,98.44314432000101,52974.42715584 2025-05-30,10:51:52.000,150,11091923,113005,0,1748602311,13798.011001169994,98.25281781000376,52974.39920736 2025-05-30,10:51:53.000,150,11091911,113125,0,1748602312,13797.95711068999,98.16822825000418,52974.28042632 2025-05-30,10:51:54.000,150,11091843,113005,0,1748602313,13797.889747589994,98.33740737000335,52974.19658088001 2025-05-30,10:51:55.000,150,11091838,113165,0,1748602314,13797.640504119998,98.54888126999867,52974.14068392 2025-05-30,10:51:56.000,150,11091809,113085,0,1748602315,13797.330633860001,98.68281474000105,52974.09177408 2025-05-30,10:51:57.000,150,11091916,113045,0,1748602316,13797.014027289995,98.6405199600049,52974.00792864001 2025-05-30,10:51:58.000,150,11091872,113165,0,1748602317,13796.751311199994,98.48543910000444,52973.94504456 2025-05-30,10:51:59.000,150,11091906,113125,0,1748602318,13796.71762964999,98.26691607000248,52973.854212 2025-05-30,10:52:00.000,150,11091923,113285,0,1748602319,13796.8860374,97.94970522000222,52973.7843408 2025-05-30,10:52:01.000,150,11091941,113165,0,1748602320,13797.00055466999,97.76642784000433,52973.75639232 2025-05-30,10:52:02.000,150,11091834,113085,0,1748602321,13797.182435039991,97.64659263000067,52973.76337944001 2025-05-30,10:52:03.000,150,11091871,112765,0,1748602322,13797.357579099997,97.56200307000108,52973.76337944001 2025-05-30,10:52:04.000,150,11091907,113125,0,1748602323,13797.519250539997,97.49151177000022,52973.67254688001 2025-05-30,10:52:05.000,150,11091824,112885,0,1748602324,13797.680921979998,97.41397133999999,52973.73543096 2025-05-30,10:52:06.000,150,11091891,113205,0,1748602325,13797.694394599988,97.38577482000255,52973.72844384 2025-05-30,10:52:07.000,150,11091899,113085,0,1748602326,13797.653976739988,97.36462743000448,52973.76337944001 2025-05-30,10:52:08.000,150,11091905,113125,0,1748602327,13797.613558880003,97.39987308000127,52973.74241808001 2025-05-30,10:52:09.000,150,11091855,113085,0,1748602328,13797.566404709993,97.50561002999893,52973.700495360004 2025-05-30,10:52:10.000,150,11091898,113125,0,1748602329,13797.552932090002,97.62544524000259,52973.65857264 2025-05-30,10:52:11.000,150,11091918,113085,0,1748602330,13797.546195779993,97.82987000999856,52973.67254688001 2025-05-30,10:52:12.000,150,11091926,113125,0,1748602331,13797.667449359993,97.96380348000093,52973.67254688001 2025-05-30,10:52:13.000,150,11091822,113045,0,1748602332,13797.721339839998,98.09773695000331,52973.66555976 2025-05-30,10:52:14.000,150,11091930,113125,0,1748602333,13797.775230319989,98.12593347000075,52973.602675680006 2025-05-30,10:52:15.000,150,11091850,112925,0,1748602334,13797.849329729994,97.9356069600035,52973.581714320004 2025-05-30,10:52:16.000,150,11091863,113085,0,1748602335,13797.909956519994,97.78052610000304,52973.56774008 2025-05-30,10:52:17.000,150,11091885,113205,0,1748602336,13797.849329729994,97.58315045999916,52973.5397916 2025-05-30,10:52:18.000,150,11091957,113005,0,1748602337,13797.680921979998,97.50561002999893,52973.47690752001 2025-05-30,10:52:19.000,150,11091906,113085,0,1748602338,13797.377788029997,97.47036438000214,52973.40703632001 2025-05-30,10:52:20.000,150,11091853,113045,0,1748602339,13796.953400499995,97.56905220000044,52973.35113936 2025-05-30,10:52:21.000,150,11091906,113125,0,1748602340,13796.387550459993,97.6747891499981,52973.23235832 2025-05-30,10:52:22.000,150,11091889,113085,0,1748602341,13795.72065576999,97.75937870999769,52973.12056440001 2025-05-30,10:52:23.000,150,11091917,113125,0,1748602342,13795.114387870002,97.80872262000048,52973.078641680004 2025-05-30,10:52:24.000,150,11091845,113205,0,1748602343,13794.743890819991,97.73823131999961,52972.92492504001 2025-05-30,10:52:25.000,150,11091889,113205,0,1748602344,13794.56874676,97.71003480000218,52972.90396368001 2025-05-30,10:52:26.000,150,11091840,113165,0,1748602345,13794.62263723999,97.77347697000368,52972.77819552 2025-05-30,10:52:27.000,150,11091801,112885,0,1748602346,13794.797781299996,97.94970522000222,52972.68736296001 2025-05-30,10:52:28.000,150,11091892,113125,0,1748602347,13794.959452739997,97.94265609000286,52972.62447888 2025-05-30,10:52:29.000,150,11091897,112925,0,1748602348,13795.148069419993,97.81577174999984,52972.56858192001 2025-05-30,10:52:30.000,150,11091819,113165,0,1748602349,13795.336686099989,97.68183828000474,52972.62447888 2025-05-30,10:52:31.000,150,11091850,113005,0,1748602350,13795.464675989999,97.58315045999916,52972.631466 2025-05-30,10:52:32.000,150,11091916,113045,0,1748602351,13795.6061385,97.48446264000086,52972.58255616 2025-05-30,10:52:33.000,150,11091835,113125,0,1748602352,13795.653292669995,97.46331525000278,52972.60351752 2025-05-30,10:52:34.000,150,11091852,113045,0,1748602353,13795.66676529,97.39282395000191,52972.7013372 2025-05-30,10:52:35.000,150,11091925,113125,0,1748602354,13795.72739208,97.30118526000297,52972.68736296001 2025-05-30,10:52:36.000,150,11091891,113045,0,1748602355,13795.713919459995,97.18135004999931,52972.72928568 2025-05-30,10:52:37.000,150,11091825,113125,0,1748602356,13795.74760101,97.04741658000421,52972.694350080004 2025-05-30,10:52:38.000,150,11091939,113085,0,1748602357,13795.835173039995,96.97692528000334,52972.715311440006 2025-05-30,10:52:39.000,150,11091893,113485,0,1748602358,13795.76107362999,96.94167962999927,52972.72229856 2025-05-30,10:52:40.000,150,11091858,112885,0,1748602359,13795.76780994,97.04036745000485,52972.715311440006 2025-05-30,10:52:41.000,150,11091862,112765,0,1748602360,13795.78801887,97.28003787000489,52972.743259920004 2025-05-30,10:52:42.000,150,11091908,113005,0,1748602361,13795.8082278,97.60429785000451,52972.80614400001 2025-05-30,10:52:43.000,150,11091921,112925,0,1748602362,13795.86885459,97.92855783000414,52972.79915688 2025-05-30,10:52:44.000,150,11091824,113125,0,1748602363,13795.84864566,98.16822825000418,52972.82011824 2025-05-30,10:52:45.000,150,11091878,113005,0,1748602364,13795.82170041999,98.35855476000143,52972.79915688 2025-05-30,10:52:46.000,150,11091925,113205,0,1748602365,13795.72065576999,98.35855476000143,52972.87601520001 2025-05-30,10:52:47.000,150,11091888,113165,0,1748602366,13795.55898432999,98.27396520000184,52972.90396368001 2025-05-30,10:52:48.000,150,11091854,113125,0,1748602367,13795.451203369994,98.1329826000001,52972.88998944 2025-05-30,10:52:49.000,150,11091888,113245,0,1748602368,13795.511830159994,98.07658955999796,52972.931912160006 2025-05-30,10:52:50.000,150,11091867,113005,0,1748602369,13795.57919325999,98.02724565000244,52973.00178336001 2025-05-30,10:52:51.000,150,11091831,113165,0,1748602370,13795.673501599995,98.05544216999988,52973.00877048 2025-05-30,10:52:52.000,150,11091825,113045,0,1748602371,13795.58592957,98.17527738000354,52973.05768032 2025-05-30,10:52:53.000,150,11091883,113165,0,1748602372,13795.350158719993,98.42199693000293,52973.10659016 2025-05-30,10:52:54.000,150,11091920,113165,0,1748602373,13795.060497389997,98.84494473000086,52973.06466744 2025-05-30,10:52:55.000,150,11091913,113205,0,1748602374,13794.764099749991,99.28199079000478,52973.03671896 2025-05-30,10:52:56.000,150,11091809,113125,0,1748602375,13794.48791104,99.57100512000034,52973.00877048 2025-05-30,10:52:57.000,150,11091903,112845,0,1748602376,13794.198249709989,99.690840330004,52973.00178336001 2025-05-30,10:52:58.000,150,11091851,113285,0,1748602377,13793.888379449992,99.90231422999932,52972.9458864 2025-05-30,10:52:59.000,150,11091807,113085,0,1748602378,13793.679553839997,100.04329683000105,52972.98780912 2025-05-30,10:53:00.000,150,11091956,113125,0,1748602379,13793.713235390002,100.0362477000017,52972.99479624 2025-05-30,10:53:01.000,150,11091872,112965,0,1748602380,13793.847961589992,99.81772466999973,52973.02274472001 2025-05-30,10:53:02.000,150,11091877,113125,0,1748602381,13793.962478859998,99.53575947000354,52972.97383488001 2025-05-30,10:53:03.000,150,11091842,112965,0,1748602382,13794.050050889993,99.37362948000373,52973.05768032 2025-05-30,10:53:04.000,150,11091849,113005,0,1748602383,13793.982687789998,99.19740122999792,52973.11357728 2025-05-30,10:53:05.000,150,11091904,112965,0,1748602384,13793.935533620002,99.02117297999939,52973.16947424001 2025-05-30,10:53:06.000,150,11091823,113005,0,1748602385,13793.908588379993,98.81674821000342,52973.10659016 2025-05-30,10:53:07.000,150,11091853,113125,0,1748602386,13794.063523509998,98.54183213999931,52973.13453864 2025-05-30,10:53:08.000,150,11091881,113125,0,1748602387,13794.33971221999,98.38675127999886,52973.1555 2025-05-30,10:53:09.000,150,11091870,113285,0,1748602388,13794.535065209995,98.3797021499995,52973.2253712 2025-05-30,10:53:10.000,150,11091907,112965,0,1748602389,13794.58221937999,98.52068475000124,52973.23934544001 2025-05-30,10:53:11.000,150,11091852,113245,0,1748602390,13794.50138365999,98.7392077800032,52973.21139696001 2025-05-30,10:53:12.000,150,11091871,113045,0,1748602391,13794.265612809999,99.02822210999875,52973.23934544001 2025-05-30,10:53:13.000,150,11091832,113045,0,1748602392,13793.847961589992,99.19035209999856,52973.16248712 2025-05-30,10:53:14.000,150,11091880,113085,0,1748602393,13793.38315619999,99.21854862000328,52973.099603040006 2025-05-30,10:53:15.000,150,11091878,113125,0,1748602394,13793.053077009994,99.07756602000154,52973.078641680004 2025-05-30,10:53:16.000,150,11091853,112925,0,1748602395,13792.722997819998,98.88723951000429,52973.00877048 2025-05-30,10:53:17.000,150,11091795,113325,0,1748602396,13792.386182319991,98.83084647000214,52972.910950800004 2025-05-30,10:53:18.000,150,11091903,112885,0,1748602397,13792.13020254,98.88723951000429,52972.85505384001 2025-05-30,10:53:19.000,150,11091792,113125,0,1748602398,13791.773178109994,99.02822210999875,52972.84806672 2025-05-30,10:53:20.000,150,11091893,113085,0,1748602399,13791.395944750002,99.20445036000456,52972.764221280006 2025-05-30,10:53:21.000,150,11091910,113285,0,1748602400,13791.04565662999,99.38772774000245,52972.631466 2025-05-30,10:53:22.000,150,11091904,113165,0,1748602401,13790.70210481999,99.59215250999841,52972.62447888 2025-05-30,10:53:23.000,150,11091793,113205,0,1748602402,13790.486542899998,99.66969293999864,52972.55460768 2025-05-30,10:53:24.000,150,11091903,113285,0,1748602403,13790.082364299997,99.60625077000441,52972.456788 2025-05-30,10:53:25.000,150,11091894,113085,0,1748602404,13789.718603559995,99.58510337999905,52972.456788 2025-05-30,10:53:26.000,150,11091902,113165,0,1748602405,13789.415469609994,99.52871034000418,52972.379929680006 2025-05-30,10:53:27.000,150,11091830,113125,0,1748602406,13789.199907689988,99.31018731000222,52972.23320016001 2025-05-30,10:53:28.000,150,11091809,113125,0,1748602407,13789.105599349998,99.09871340999962,52972.13538048001 2025-05-30,10:53:29.000,150,11091851,113045,0,1748602408,13789.233589239993,98.78855168999871,52972.044547920006 2025-05-30,10:53:30.000,150,11091855,113045,0,1748602409,13789.428942229999,98.61232344000018,52971.974676720005 2025-05-30,10:53:31.000,150,11091854,113165,0,1748602410,13789.678185699995,98.56297953000467,52971.91877976001 2025-05-30,10:53:32.000,150,11091859,113085,0,1748602411,13789.988055959991,98.65461822000361,52971.876857040006 2025-05-30,10:53:33.000,150,11091883,112765,0,1748602412,13790.439388729988,98.73215865000384,52971.82096008 2025-05-30,10:53:34.000,150,11091867,113005,0,1748602413,13790.94461197999,98.78150255999935,52971.73012752001 2025-05-30,10:53:35.000,150,11091876,113125,0,1748602414,13791.402681059997,98.92953429000045,52971.806985840005 2025-05-30,10:53:36.000,150,11091864,113125,0,1748602415,13791.591297739993,99.21149949000392,52971.758076000006 2025-05-30,10:53:37.000,150,11091880,113005,0,1748602416,13791.651924529993,99.43707164999796,52971.876857040006 2025-05-30,10:53:38.000,150,11091852,113045,0,1748602417,13791.544143569998,99.66264380999928,52971.904805520004 2025-05-30,10:53:39.000,150,11091839,112925,0,1748602418,13791.449835229992,99.71198772000207,52971.89781840001 2025-05-30,10:53:40.000,150,11091857,112965,0,1748602419,13791.416153680002,99.74723336999887,52971.904805520004 2025-05-30,10:53:41.000,150,11091813,113125,0,1748602420,13791.409417369992,99.77542989000358,52971.974676720005 2025-05-30,10:53:42.000,150,11091905,113205,0,1748602421,13791.328581649992,99.8529703200038,52971.98865096 2025-05-30,10:53:43.000,150,11091840,113085,0,1748602422,13791.214064380001,99.87411771000188,52972.00961232 2025-05-30,10:53:44.000,150,11091862,113205,0,1748602423,13791.01197508,99.99395291999826,52971.96768960001 2025-05-30,10:53:45.000,150,11091927,113005,0,1748602424,13790.87051257,100.0362477000017,52972.00961232 2025-05-30,10:53:46.000,150,11091853,113085,0,1748602425,13790.74252267999,100.15608290999808,52971.98166384 2025-05-30,10:53:47.000,150,11091884,113085,0,1748602426,13790.587587549999,100.37460594000004,52971.95371536 2025-05-30,10:53:48.000,150,11091888,113125,0,1748602427,13790.392234559993,100.60017810000136,52971.98865096 2025-05-30,10:53:49.000,150,11091877,112845,0,1748602428,13790.015001200001,100.95263459999842,52971.974676720005 2025-05-30,10:53:50.000,150,11091920,113285,0,1748602429,13789.46936009,101.31918936000147,52971.93974112 2025-05-30,10:53:51.000,150,11091830,113405,0,1748602430,13788.815938020001,101.58705629999895,52971.83493432 2025-05-30,10:53:52.000,150,11091871,113165,0,1748602431,13788.101889159989,101.48131935000129,52971.82096008 2025-05-30,10:53:53.000,150,11091884,112685,0,1748602432,13787.421521849996,101.12886285000423,52971.688204800004 2025-05-30,10:53:54.000,150,11091883,113005,0,1748602433,13786.781572399988,100.73411157000373,52971.57641088 2025-05-30,10:53:55.000,150,11091876,113085,0,1748602434,13786.19551343,100.33936029000324,52971.50653968 2025-05-30,10:53:56.000,150,11091867,113125,0,1748602435,13785.777862209994,100.17018117000407,52971.35981016 2025-05-30,10:53:57.000,150,11091897,113085,0,1748602436,13785.400628850002,100.12083726000128,52971.24801624001 2025-05-30,10:53:58.000,150,11091834,113125,0,1748602437,13785.144649069996,100.14903377999872,52971.0942996 2025-05-30,10:53:59.000,150,11091857,113085,0,1748602438,13785.090758589991,100.19132856000215,52970.968531440005 2025-05-30,10:54:00.000,150,11091916,113085,0,1748602439,13785.070549659991,100.26886899000237,52970.79385344001 2025-05-30,10:54:01.000,150,11091811,113205,0,1748602440,13785.259166340002,100.41690072000347,52970.6401368 2025-05-30,10:54:02.000,150,11091891,113205,0,1748602441,13785.521882429988,100.39575332999812,52970.60520120001 2025-05-30,10:54:03.000,150,11091847,113085,0,1748602442,13785.777862209994,100.29706550999981,52970.49340728 2025-05-30,10:54:04.000,150,11091808,113005,0,1748602443,13785.93279734,100.0996898700032,52970.50738152001 2025-05-30,10:54:05.000,150,11091877,112605,0,1748602444,13785.919324719995,99.90936335999868,52970.45148456 2025-05-30,10:54:06.000,150,11091894,113525,0,1748602445,13785.899115789995,99.59215250999841,52970.3955876 2025-05-30,10:54:07.000,150,11091859,113125,0,1748602446,13785.858697929994,99.2960890500035,52970.33969064001 2025-05-30,10:54:08.000,150,11091916,112885,0,1748602447,13785.858697929994,99.0493695000041,52970.33969064001 2025-05-30,10:54:09.000,150,11091854,113205,0,1748602448,13785.85196162,98.85199386000022,52970.26283232 2025-05-30,10:54:10.000,150,11091854,113285,0,1748602449,13785.82501637999,98.77445343,52970.20693536 2025-05-30,10:54:11.000,150,11091901,113085,0,1748602450,13785.757653279994,98.7392077800032,52970.185974 2025-05-30,10:54:12.000,150,11091824,113125,0,1748602451,13785.730708039999,98.70396212999913,52970.15103840001 2025-05-30,10:54:13.000,150,11091861,113165,0,1748602452,13785.78459851999,98.71101125999849,52970.081167200005 2025-05-30,10:54:14.000,150,11091833,113125,0,1748602453,13785.95300627,98.67576561000169,52970.0462316 2025-05-30,10:54:15.000,150,11091878,113085,0,1748602454,13786.141622949996,98.71806038999785,52970.032257360006 2025-05-30,10:54:16.000,150,11091856,113085,0,1748602455,13786.182040809996,98.90133777000301,52969.9414248 2025-05-30,10:54:17.000,150,11091896,112885,0,1748602456,13786.08773246999,99.34543295999902,52969.864566480006 2025-05-30,10:54:18.000,150,11091904,113045,0,1748602457,13785.703762799989,100.19837769000151,52969.82963088 2025-05-30,10:54:19.000,150,11091905,113045,0,1748602458,13785.03686811,101.22755067000253,52969.71783696001 2025-05-30,10:54:20.000,150,11091858,112965,0,1748602459,13784.295874009993,102.04524975000095,52969.627004400005 2025-05-30,10:54:21.000,150,11091836,112885,0,1748602460,13783.790650759991,102.48229581000487,52969.51521048 2025-05-30,10:54:22.000,150,11091837,113085,0,1748602461,13783.52793466999,102.48934494000423,52969.473287759996 2025-05-30,10:54:23.000,150,11091822,113165,0,1748602462,13783.305636439989,102.37655885999993,52969.40341656001 2025-05-30,10:54:24.000,150,11091844,112765,0,1748602463,13783.285427509989,102.17213409000396,52969.340532480004 2025-05-30,10:54:25.000,150,11091814,113125,0,1748602464,13783.34605429999,101.79853020000155,52969.33354536001 2025-05-30,10:54:26.000,150,11091877,113205,0,1748602465,13783.602034079995,101.2486980600006,52969.305596879996 2025-05-30,10:54:27.000,150,11091853,113045,0,1748602466,13784.080312090002,100.75525896000181,52969.291622640005 2025-05-30,10:54:28.000,150,11091864,113085,0,1748602467,13784.75394309,100.3816550699994,52969.2776484 2025-05-30,10:54:29.000,150,11091868,113085,0,1748602468,13785.454519329993,100.21952507999958,52969.26367416001 2025-05-30,10:54:30.000,150,11091836,113085,0,1748602469,13785.99342413,100.27591812000173,52969.32655824 2025-05-30,10:54:31.000,150,11091852,113085,0,1748602470,13786.384130109996,100.40280246000475,52969.29860976 2025-05-30,10:54:32.000,150,11091918,112925,0,1748602471,13786.680527750003,100.39575332999812,52969.33354536001 2025-05-30,10:54:33.000,150,11091887,113085,0,1748602472,13786.976925389994,100.21952507999958,52969.32655824 2025-05-30,10:54:34.000,150,11091813,112885,0,1748602473,13787.2531141,99.9869037899989,52969.361493840006 2025-05-30,10:54:35.000,150,11091868,113445,0,1748602474,13787.569720669992,99.81772466999973,52969.40341656001 2025-05-30,10:54:36.000,150,11091872,112885,0,1748602475,13787.940217719988,99.95870727000147,52969.42437792 2025-05-30,10:54:37.000,150,11091872,113045,0,1748602476,13788.38481417999,100.19837769000151,52969.4173908 2025-05-30,10:54:38.000,150,11091848,112965,0,1748602477,13788.896773740002,100.3464094200026,52969.459313520005 2025-05-30,10:54:39.000,150,11091825,113165,0,1748602478,13789.40199698999,100.30411463999917,52969.50123624001 2025-05-30,10:54:40.000,150,11091862,113165,0,1748602479,13789.866802379991,100.24067246999766,52969.578094560005 2025-05-30,10:54:41.000,150,11091824,113165,0,1748602480,13790.338344080003,100.13493552,52969.627004400005 2025-05-30,10:54:42.000,150,11091856,112885,0,1748602481,13790.695368509994,100.29001638000045,52969.66892712001 2025-05-30,10:54:43.000,150,11091879,113165,0,1748602482,13790.86377625999,100.63542374999815,52969.73879832001 2025-05-30,10:54:44.000,150,11091890,113405,0,1748602483,13790.877248879995,100.81870113000332,52969.81565664001 2025-05-30,10:54:45.000,150,11091897,113085,0,1748602484,13790.74925899,100.91738895000162,52969.89950208 2025-05-30,10:54:46.000,150,11091876,113045,0,1748602485,13790.594323859994,100.8046028700046,52969.9414248 2025-05-30,10:54:47.000,150,11091908,112925,0,1748602486,13790.654950649994,100.6283746199988,52969.99033464 2025-05-30,10:54:48.000,150,11091852,113405,0,1748602487,13790.91093043,100.42394985000283,52970.06719296 2025-05-30,10:54:49.000,150,11091840,113165,0,1748602488,13791.375735820002,100.21952507999958,52970.15802552 2025-05-30,10:54:50.000,150,11091840,113245,0,1748602489,13791.894431689994,100.17018117000407,52970.178986880004 2025-05-30,10:54:51.000,150,11091907,113005,0,1748602490,13792.352500770001,100.33231116000388,52970.3257164 2025-05-30,10:54:52.000,150,11091874,113005,0,1748602491,13792.817306159988,100.60017810000136,52970.4305232 2025-05-30,10:54:53.000,150,11091906,113125,0,1748602492,13793.18106689999,100.94558546999906,52970.55629136001 2025-05-30,10:54:54.000,150,11091846,113125,0,1748602493,13793.632399670001,101.17820675999974,52970.65411104001 2025-05-30,10:54:55.000,150,11091896,112925,0,1748602494,13794.130886609993,101.25574718999997,52970.751930720005 2025-05-30,10:54:56.000,150,11091858,113205,0,1748602495,13794.676527719996,101.17820675999974,52970.898660240004 2025-05-30,10:54:57.000,150,11091861,113005,0,1748602496,13795.168278349993,101.0865680700008,52970.94058296001 2025-05-30,10:54:58.000,150,11091825,113085,0,1748602497,13795.58592957,101.0865680700008,52971.087312480005 2025-05-30,10:54:59.000,150,11091888,113045,0,1748602498,13796.104625439992,101.27689457999804,52971.22006776 2025-05-30,10:55:00.000,150,11091856,113205,0,1748602499,13796.596376069989,101.65754759999982,52971.33186168 2025-05-30,10:55:01.000,150,11091852,112765,0,1748602500,13796.91971894999,102.08049539999774,52971.4785912 2025-05-30,10:55:02.000,150,11091880,113125,0,1748602501,13797.182435039991,102.36246060000121,52971.569423760004 2025-05-30,10:55:03.000,150,11091835,112965,0,1748602502,13797.236325519996,102.46114841999952,52971.66724344 2025-05-30,10:55:04.000,150,11091875,112765,0,1748602503,13797.08139038999,102.36950973000057,52971.82096008 2025-05-30,10:55:05.000,150,11091907,112965,0,1748602504,13796.90624633,102.08754453000438,52971.96070248 2025-05-30,10:55:06.000,150,11091887,113165,0,1748602505,13796.77825643999,101.72803890000068,52972.072496400004 2025-05-30,10:55:07.000,150,11091845,113085,0,1748602506,13796.663739169999,101.3614841400049,52972.142367600005 2025-05-30,10:55:08.000,150,11091830,113045,0,1748602507,13796.630057619994,101.12181372000487,52972.33800696 2025-05-30,10:55:09.000,150,11091844,112965,0,1748602508,13796.623321309999,101.01607676999993,52972.3869168 2025-05-30,10:55:10.000,150,11091878,113285,0,1748602509,13796.751311199994,101.07246981000208,52972.56858192001 2025-05-30,10:55:11.000,150,11091861,112965,0,1748602510,13797.054445149995,101.17820675999974,52972.68736296001 2025-05-30,10:55:12.000,150,11091913,113085,0,1748602511,13797.573141020002,101.26984544999868,52972.84806672 2025-05-30,10:55:13.000,150,11091818,112965,0,1748602512,13798.22656309,101.36853327000426,52973.04370608001 2025-05-30,10:55:14.000,150,11091907,113125,0,1748602513,13798.778940509997,101.47427022000193,52973.16947424001 2025-05-30,10:55:15.000,150,11091800,113125,0,1748602514,13799.23700958999,101.56590891000087,52973.35812648001 2025-05-30,10:55:16.000,150,11091916,112965,0,1748602515,13799.51993460999,101.72803890000068,52973.5397916 2025-05-30,10:55:17.000,150,11091850,113005,0,1748602516,13799.580561399991,101.99590583999816,52973.81228928001 2025-05-30,10:55:18.000,150,11091897,113165,0,1748602517,13799.620979259991,102.21442887000012,52974.0638256 2025-05-30,10:55:19.000,150,11091830,113125,0,1748602518,13799.641188189991,102.32721495000442,52974.17561952001 2025-05-30,10:55:20.000,150,11091845,113085,0,1748602519,13799.614242949996,102.39770624999801,52974.371258880004 2025-05-30,10:55:21.000,150,11091848,113165,0,1748602520,13799.41888995999,102.46819754999888,52974.50401416 2025-05-30,10:55:22.000,150,11091799,113085,0,1748602521,13799.230273279994,102.61622927999997,52974.727602000006 2025-05-30,10:55:23.000,150,11091892,112765,0,1748602522,13798.940611949998,102.82065405000321,52974.84638304001 2025-05-30,10:55:24.000,150,11091822,113205,0,1748602523,13798.799149439998,103.01802968999982,52974.95118984 2025-05-30,10:55:25.000,150,11091859,113085,0,1748602524,13798.826094679993,103.20130706999771,52975.03503528001 2025-05-30,10:55:26.000,150,11091840,113085,0,1748602525,13798.819358369998,103.2506509800005,52975.24464888 2025-05-30,10:55:27.000,150,11091899,112805,0,1748602526,13798.853039919988,103.34228966999945,52975.377404160005 2025-05-30,10:55:28.000,150,11091834,113165,0,1748602527,13798.839567299998,103.4973705299999,52975.51714656001 2025-05-30,10:55:29.000,150,11091851,113365,0,1748602528,13798.826094679993,103.80048312000145,52975.663876080005 2025-05-30,10:55:30.000,150,11091881,112805,0,1748602529,13798.778940509997,104.10359571000299,52975.82457984001 2025-05-30,10:55:31.000,150,11091892,113125,0,1748602530,13798.502751799992,104.22343091999937,52975.90842528 2025-05-30,10:55:32.000,150,11091811,113085,0,1748602531,13798.152463679995,104.21638179000001,52976.06912904001 2025-05-30,10:55:33.000,150,11091837,112965,0,1748602532,13797.829120799994,104.14589048999915,52976.118038880006 2025-05-30,10:55:34.000,150,11091841,113165,0,1748602533,13797.593349950002,104.1670378800045,52976.18791008001 2025-05-30,10:55:35.000,150,11091943,113125,0,1748602534,13797.438414819997,104.17408701000386,52976.27175552 2025-05-30,10:55:36.000,150,11091852,113085,0,1748602535,13797.559668399997,104.22343091999937,52976.32765248001 2025-05-30,10:55:37.000,150,11091835,113085,0,1748602536,13797.815648179989,104.17408701000386,52976.39053656 2025-05-30,10:55:38.000,150,11091840,113165,0,1748602537,13797.930165449994,104.20933266000065,52976.41149792 2025-05-30,10:55:39.000,150,11091819,113285,0,1748602538,13797.91669282999,104.37146265000047,52976.502330480005 2025-05-30,10:55:40.000,150,11091875,113165,0,1748602539,13797.734812459988,104.98473696000292,52976.502330480005 2025-05-30,10:55:41.000,150,11091897,113085,0,1748602540,13797.559668399997,105.8729273400022,52976.58617592 2025-05-30,10:55:42.000,150,11091871,113085,0,1748602541,13797.566404709993,106.88095292999787,52976.63508576 2025-05-30,10:55:43.000,150,11091887,113245,0,1748602542,13797.694394599988,107.57881679999991,52976.6839956 2025-05-30,10:55:44.000,150,11091855,113125,0,1748602543,13797.802175559998,107.82553634999931,52976.77482816 2025-05-30,10:55:45.000,150,11091930,113005,0,1748602544,13797.748285079993,107.79733983000187,52976.886622080005 2025-05-30,10:55:46.000,150,11091890,113085,0,1748602545,13797.573141020002,107.5294728900044,52976.98444176 2025-05-30,10:55:47.000,150,11091825,113085,0,1748602546,13797.391260650002,107.14177074000327,52977.054312960005 2025-05-30,10:55:48.000,150,11091819,112965,0,1748602547,13797.216116589996,106.79636336999829,52977.15911976 2025-05-30,10:55:49.000,150,11091883,113125,0,1748602548,13797.0881267,106.52144730000146,52977.22899096 2025-05-30,10:55:50.000,150,11091883,113205,0,1748602549,13797.08139038999,106.4016120899978,52977.22899096 2025-05-30,10:55:51.000,150,11091822,113125,0,1748602550,13797.115071939996,106.38046469999972,52977.29886216 2025-05-30,10:55:52.000,150,11091839,112885,0,1748602551,13797.115071939996,106.33816992000357,52977.31283640001 2025-05-30,10:55:53.000,150,11091846,113005,0,1748602552,13797.14875349,106.39456295999844,52977.26392656001 2025-05-30,10:55:54.000,150,11091842,113045,0,1748602553,13797.16896242,106.45800512999995,52977.24995232 2025-05-30,10:55:55.000,150,11091878,113005,0,1748602554,13797.243061829991,106.42275948000315,52977.2779008 2025-05-30,10:55:56.000,150,11091913,113125,0,1748602555,13797.270007070001,106.34521905000292,52977.31283640001 2025-05-30,10:55:57.000,150,11091925,113605,0,1748602556,13797.18917135,106.17603993000375,52977.31982352 2025-05-30,10:55:58.000,150,11091886,113085,0,1748602557,13797.209380280001,105.89407473000028,52977.2779008 2025-05-30,10:55:59.000,150,11091930,113005,0,1748602558,13797.391260650002,105.63325692000217,52977.28488792001 2025-05-30,10:56:00.000,150,11091860,113205,0,1748602559,13797.748285079993,105.62620779000281,52977.2779008 2025-05-30,10:56:01.000,150,11091898,113045,0,1748602560,13798.12551844,105.85177995000413,52977.222003840005 2025-05-30,10:56:02.000,150,11091888,113085,0,1748602561,13798.3680256,106.19013819000247,52977.25693944 2025-05-30,10:56:03.000,150,11091864,113165,0,1748602562,13798.421916079991,106.4016120899978,52977.24995232 2025-05-30,10:56:04.000,150,11091868,113325,0,1748602563,13798.334344049996,106.40866122000443,52977.2779008 2025-05-30,10:56:05.000,150,11091885,113045,0,1748602564,13798.213090469995,106.14784340999904,52977.22899096 2025-05-30,10:56:06.000,150,11091879,113125,0,1748602565,13798.01773747999,105.78128865000326,52977.15911976 2025-05-30,10:56:07.000,150,11091847,113125,0,1748602566,13797.89648389999,105.3653899800047,52977.23597808001 2025-05-30,10:56:08.000,150,11091850,113125,0,1748602567,13797.808911869994,105.08342478000122,52977.16610688001 2025-05-30,10:56:09.000,150,11091915,113325,0,1748602568,13797.889747589994,104.91424566000205,52977.15911976 2025-05-30,10:56:10.000,150,11091858,113125,0,1748602569,13798.10530951,104.73096828000416,52977.08924856 2025-05-30,10:56:11.000,150,11091913,113085,0,1748602570,13798.12551844,104.5124452500022,52977.08924856 2025-05-30,10:56:12.000,150,11091873,112845,0,1748602571,13798.152463679995,104.38556090999919,52977.08226144 2025-05-30,10:56:13.000,150,11091872,112885,0,1748602572,13798.21982677999,104.17408701000386,52976.97745464001 2025-05-30,10:56:14.000,150,11091856,113045,0,1748602573,13798.253508329995,104.03310441000212,52976.94950616001 2025-05-30,10:56:15.000,150,11091891,112605,0,1748602574,13798.15919998999,104.0542518000002,52976.8936092 2025-05-30,10:56:16.000,150,11091880,112965,0,1748602575,13797.98405593,104.31506960999832,52976.83072512001 2025-05-30,10:56:17.000,150,11091900,113365,0,1748602576,13797.519250539997,104.75211567000224,52976.767841040004 2025-05-30,10:56:18.000,150,11091835,113005,0,1748602577,13797.014027289995,104.98473696000292,52976.69796984 2025-05-30,10:56:19.000,150,11091888,113085,0,1748602578,13796.596376069989,104.82965610000247,52976.69098272001 2025-05-30,10:56:20.000,150,11091846,113245,0,1748602579,13796.279769499997,104.42785569000262,52976.58617592 2025-05-30,10:56:21.000,150,11091921,113045,0,1748602580,13796.178724849997,104.1529396199985,52976.502330480005 2025-05-30,10:56:22.000,150,11091842,113285,0,1748602581,13796.340396289997,104.08244832000491,52976.37656232001 2025-05-30,10:56:23.000,150,11091844,113245,0,1748602582,13796.555958209989,104.08244832000491,52976.30669112001 2025-05-30,10:56:24.000,150,11091891,113165,0,1748602583,13796.731102269994,104.3009713499996,52976.24380704 2025-05-30,10:56:25.000,150,11091899,113125,0,1748602584,13796.79846536999,104.54064176999964,52976.15996160001 2025-05-30,10:56:26.000,150,11091911,113125,0,1748602585,13796.76478382,104.75211567000224,52976.0551548 2025-05-30,10:56:27.000,150,11091814,113045,0,1748602586,13796.82541061,104.9706387000042,52975.999257840005 2025-05-30,10:56:28.000,150,11091862,113045,0,1748602587,13797.04770884,105.15391608000209,52975.96432224 2025-05-30,10:56:29.000,150,11091914,113205,0,1748602588,13797.445151129992,105.23850564000168,52975.93637376 2025-05-30,10:56:30.000,150,11091900,112965,0,1748602589,13797.876274969989,105.17506347000017,52975.93637376 2025-05-30,10:56:31.000,150,11091888,113045,0,1748602590,13798.22656309,105.005884350001,52975.880476800005 2025-05-30,10:56:32.000,150,11091833,113205,0,1748602591,13798.496015489996,104.7591648000016,52975.929386640004 2025-05-30,10:56:33.000,150,11091862,113165,0,1748602592,13798.630741690002,104.4490030800007,52975.8455412 2025-05-30,10:56:34.000,150,11091883,113085,0,1748602593,13798.792413130002,104.10359571000299,52975.8455412 2025-05-30,10:56:35.000,150,11091909,113005,0,1748602594,13798.819358369998,103.73704094999994,52975.85951544 2025-05-30,10:56:36.000,150,11091894,113085,0,1748602595,13798.846303609993,103.33524054000009,52975.82457984001 2025-05-30,10:56:37.000,150,11091913,113125,0,1748602596,13798.826094679993,102.99688230000174,52975.81759272 2025-05-30,10:56:38.000,150,11091841,112925,0,1748602597,13798.691368480002,102.58803276000253,52975.76868288 2025-05-30,10:56:39.000,150,11091887,113125,0,1748602598,13798.590323830002,102.27082191000227,52975.712785920005 2025-05-30,10:56:40.000,150,11091871,113125,0,1748602599,13798.597060139997,102.1650849600046,52975.74772152 2025-05-30,10:56:41.000,150,11091877,113085,0,1748602600,13798.664423239992,102.3483623400025,52975.64990184 2025-05-30,10:56:42.000,150,11091921,113085,0,1748602601,13798.745258959992,102.60213102000125,52975.64291472 2025-05-30,10:56:43.000,150,11091907,113005,0,1748602602,13798.772204200002,102.72196623000491,52975.614966240006 2025-05-30,10:56:44.000,150,11091857,113165,0,1748602603,13798.886721469993,102.63032753999869,52975.53810792001 2025-05-30,10:56:45.000,150,11091895,112965,0,1748602604,13799.061865529999,102.44000103000144,52975.594004880004 2025-05-30,10:56:46.000,150,11091884,113005,0,1748602605,13799.331317929995,102.29196930000035,52975.55208216 2025-05-30,10:56:47.000,150,11091806,112925,0,1748602606,13799.594034019996,102.03820062000159,52975.48919808001 2025-05-30,10:56:48.000,150,11091859,113085,0,1748602607,13800.004948929993,101.83377584999835,52975.52413368 2025-05-30,10:56:49.000,150,11091886,113285,0,1748602608,13800.348500739994,101.81967758999963,52975.496185200005 2025-05-30,10:56:50.000,150,11091927,113045,0,1748602609,13800.489963249995,101.98180757999944,52975.48221096 2025-05-30,10:56:51.000,150,11091906,113125,0,1748602610,13800.489963249995,102.43295190000208,52975.496185200005 2025-05-30,10:56:52.000,150,11091851,113165,0,1748602611,13800.321555499999,103.02507881999918,52975.447275360006 2025-05-30,10:56:53.000,150,11091932,112965,0,1748602612,13800.186829299993,103.51146878999862,52975.43330112 2025-05-30,10:56:54.000,150,11091840,113245,0,1748602613,13800.038630479998,103.83572876999824,52975.43330112 2025-05-30,10:56:55.000,150,11091857,113125,0,1748602614,13799.991476310002,104.04015354000148,52975.3564428 2025-05-30,10:56:56.000,150,11091932,113125,0,1748602615,13799.823068559992,104.06835005999892,52975.3564428 2025-05-30,10:56:57.000,150,11091877,113445,0,1748602616,13799.573825089996,103.97671136999998,52975.279584480006 2025-05-30,10:56:58.000,150,11091852,113125,0,1748602617,13799.34479055,103.92031832999783,52975.36342992 2025-05-30,10:56:59.000,150,11091883,113205,0,1748602618,13799.189855419994,103.68769704000442,52975.29355872 2025-05-30,10:57:00.000,150,11091807,113085,0,1748602619,13799.30437269,103.38458445000288,52975.26561024 2025-05-30,10:57:01.000,150,11091814,113085,0,1748602620,13799.39868102999,103.06737360000261,52975.29355872 2025-05-30,10:57:02.000,150,11091880,113085,0,1748602621,13799.580561399991,102.76426101000106,52975.377404160005 2025-05-30,10:57:03.000,150,11091869,112725,0,1748602622,13799.620979259991,102.61622927999997,52975.398365520006 2025-05-30,10:57:04.000,150,11091854,113165,0,1748602623,13799.60750664,102.55278710999846,52975.426314000004 2025-05-30,10:57:05.000,150,11091836,113085,0,1748602624,13799.715287599996,102.67262232000212,52975.426314000004 2025-05-30,10:57:06.000,150,11091893,113085,0,1748602625,13799.796123319997,102.73606449000363,52975.4612496 2025-05-30,10:57:07.000,150,11091859,113085,0,1748602626,13799.796123319997,102.81360492000385,52975.48919808001 2025-05-30,10:57:08.000,150,11091841,112725,0,1748602627,13799.695078669996,102.79950665999786,52975.5311208 2025-05-30,10:57:09.000,150,11091793,112925,0,1748602628,13799.573825089996,102.6937697100002,52975.48919808001 2025-05-30,10:57:10.000,150,11091815,113085,0,1748602629,13799.391944719995,102.4470501600008,52975.57304352 2025-05-30,10:57:11.000,150,11091888,113045,0,1748602630,13799.2437459,102.32721495000442,52975.58701776001 2025-05-30,10:57:12.000,150,11091859,113125,0,1748602631,13798.994502429989,102.22147799999948,52975.58701776001 2025-05-30,10:57:13.000,150,11091878,113045,0,1748602632,13798.610532760002,102.17213409000396,52975.600992 2025-05-30,10:57:14.000,150,11091860,112765,0,1748602633,13798.26698095,102.05934800999967,52975.58003064 2025-05-30,10:57:15.000,150,11091873,113405,0,1748602634,13798.00426486,101.91131627999857,52975.58003064 2025-05-30,10:57:16.000,150,11091869,113085,0,1748602635,13797.903220209999,101.76328455000476,52975.5311208 2025-05-30,10:57:17.000,150,11091889,113165,0,1748602636,13797.822384489999,101.79853020000155,52975.48919808001 2025-05-30,10:57:18.000,150,11091806,113085,0,1748602637,13797.741548769998,101.91836540999793,52975.447275360006 2025-05-30,10:57:19.000,150,11091876,113205,0,1748602638,13797.808911869994,102.20737974000076,52975.34945568001 2025-05-30,10:57:20.000,150,11091804,113205,0,1748602639,13797.862802349999,102.51754146000167,52975.27259736001 2025-05-30,10:57:21.000,150,11091857,113045,0,1748602640,13797.889747589994,102.70081883999956,52975.23766176 2025-05-30,10:57:22.000,150,11091811,113005,0,1748602641,13797.883011279999,102.87704708999809,52975.20272616001 2025-05-30,10:57:23.000,150,11091829,113285,0,1748602642,13798.031210099994,102.91229274000216,52975.1468292 2025-05-30,10:57:24.000,150,11091832,112965,0,1748602643,13798.13899105999,102.87704708999809,52975.16779056 2025-05-30,10:57:25.000,150,11091813,112925,0,1748602644,13798.30739881,102.79950665999786,52975.06997088 2025-05-30,10:57:26.000,150,11091881,113245,0,1748602645,13798.442125009991,102.63032753999869,52975.18176480001 2025-05-30,10:57:27.000,150,11091884,113125,0,1748602646,13798.664423239992,102.43295190000208,52975.22368752001 2025-05-30,10:57:28.000,150,11091897,112925,0,1748602647,13798.859776229998,102.3483623400025,52975.20272616001 2025-05-30,10:57:29.000,150,11091854,113085,0,1748602648,13799.15617386999,102.32016581999778,52975.23766176 2025-05-30,10:57:30.000,150,11091861,113205,0,1748602649,13799.40541734,102.37655885999993,52975.31452008 2025-05-30,10:57:31.000,150,11091888,112885,0,1748602650,13799.371735789995,102.48934494000423,52975.398365520006 2025-05-30,10:57:32.000,150,11091850,113245,0,1748602651,13799.142701249999,102.44000103000144,52975.46823672001 2025-05-30,10:57:33.000,150,11091881,113045,0,1748602652,13798.738522649997,102.27082191000227,52975.48919808001 2025-05-30,10:57:34.000,150,11091818,113125,0,1748602653,13798.34781667,102.15803582999797,52975.43330112 2025-05-30,10:57:35.000,150,11091823,113205,0,1748602654,13798.10530951,102.02410236000287,52975.398365520006 2025-05-30,10:57:36.000,150,11091881,113205,0,1748602655,13798.10530951,101.97475845000008,52975.426314000004 2025-05-30,10:57:37.000,150,11091868,113285,0,1748602656,13798.40844346,101.89721801999985,52975.328494320005 2025-05-30,10:57:38.000,150,11091901,112925,0,1748602657,13798.684632169992,102.09459366000374,52975.26561024 2025-05-30,10:57:39.000,150,11091879,112965,0,1748602658,13798.839567299998,102.28492017000099,52975.160803440005 2025-05-30,10:57:40.000,150,11091872,112925,0,1748602659,13798.927139329993,102.49639407000359,52975.16779056 2025-05-30,10:57:41.000,150,11091812,112925,0,1748602660,13798.981029809998,102.62327840999933,52975.111893600006 2025-05-30,10:57:42.000,150,11091877,112965,0,1748602661,13799.11575600999,102.63737666999805,52975.090932240004 2025-05-30,10:57:43.000,150,11091843,113005,0,1748602662,13799.210064349994,102.63032753999869,52974.98612544001 2025-05-30,10:57:44.000,150,11091850,113005,0,1748602663,13799.189855419994,102.51754146000167,52975.10490648001 2025-05-30,10:57:45.000,150,11091793,113245,0,1748602664,13799.17638279999,102.39770624999801,52975.10490648001 2025-05-30,10:57:46.000,150,11091904,112965,0,1748602665,13799.2437459,102.28492017000099,52975.08394512001 2025-05-30,10:57:47.000,150,11091833,113325,0,1748602666,13799.30437269,102.12983931000053,52975.090932240004 2025-05-30,10:57:48.000,150,11091862,113045,0,1748602667,13799.31784530999,101.99590583999816,52975.11888072 2025-05-30,10:57:49.000,150,11091838,113445,0,1748602668,13799.27742744999,101.82672671999899,52975.13984208 2025-05-30,10:57:50.000,150,11091814,113285,0,1748602669,13799.149437559994,101.62935108000238,52975.08394512001 2025-05-30,10:57:51.000,150,11091894,113085,0,1748602670,13799.028183979994,101.41082805000042,52975.13984208 2025-05-30,10:57:52.000,150,11091876,113365,0,1748602671,13798.879985159998,101.31214023000211,52975.13984208 2025-05-30,10:57:53.000,150,11091891,113085,0,1748602672,13798.819358369998,101.13591198000358,52975.02804816 2025-05-30,10:57:54.000,150,11091857,113125,0,1748602673,13798.731786340002,101.01607676999993,52975.02804816 2025-05-30,10:57:55.000,150,11091896,112965,0,1748602674,13798.731786340002,100.91033982000226,52975.02106104 2025-05-30,10:57:56.000,150,11091818,113005,0,1748602675,13798.785676819993,100.86099590999947,52975.01407392001 2025-05-30,10:57:57.000,150,11091839,113005,0,1748602676,13798.799149439998,101.07246981000208,52974.91625424001 2025-05-30,10:57:58.000,150,11091848,113365,0,1748602677,13798.792413130002,101.41082805000042,52974.895292880006 2025-05-30,10:57:59.000,150,11091833,113125,0,1748602678,13798.799149439998,101.79853020000155,52974.80446032 2025-05-30,10:58:00.000,150,11091901,113285,0,1748602679,13798.772204200002,102.07344626999839,52974.727602000006 2025-05-30,10:58:01.000,150,11091849,113285,0,1748602680,13798.677895859997,102.12983931000053,52974.65074368001 2025-05-30,10:58:02.000,150,11091840,113125,0,1748602681,13798.543169659992,102.17213409000396,52974.50401416 2025-05-30,10:58:03.000,150,11091803,113005,0,1748602682,13798.475806559996,102.04524975000095,52974.46209144001 2025-05-30,10:58:04.000,150,11091859,112925,0,1748602683,13798.442125009991,101.79148107000219,52974.39920736 2025-05-30,10:58:05.000,150,11091885,113045,0,1748602684,13798.462333939991,101.59410542999831,52974.41318160001 2025-05-30,10:58:06.000,150,11091805,113165,0,1748602685,13798.475806559996,101.32623849000083,52974.36427176001 2025-05-30,10:58:07.000,150,11091821,113165,0,1748602686,13798.489279180001,101.15705937000166,52974.31536192001 2025-05-30,10:58:08.000,150,11091852,113045,0,1748602687,13798.516224419996,100.99492938000185,52974.30138768 2025-05-30,10:58:09.000,150,11091827,113165,0,1748602688,13798.617269069997,100.8046028700046,52974.28042632 2025-05-30,10:58:10.000,150,11091878,112805,0,1748602689,13798.778940509997,100.57903071000328,52974.371258880004 2025-05-30,10:58:11.000,150,11091857,113085,0,1748602690,13798.873248849988,100.45214637000026,52974.38523312001 2025-05-30,10:58:12.000,150,11091832,113445,0,1748602691,13798.960820879998,100.2829672500011,52974.39920736 2025-05-30,10:58:13.000,150,11091912,113125,0,1748602692,13798.987766119993,100.05034596000041,52974.378246 2025-05-30,10:58:14.000,150,11091888,112925,0,1748602693,13798.913666709988,99.97280553000019,52974.35029752 2025-05-30,10:58:15.000,150,11091840,113165,0,1748602694,13798.799149439998,99.93755988000339,52974.46209144001 2025-05-30,10:58:16.000,150,11091825,113125,0,1748602695,13798.772204200002,99.94460901000275,52974.40619448 2025-05-30,10:58:17.000,150,11091882,112965,0,1748602696,13798.846303609993,100.07149334999849,52974.39920736 2025-05-30,10:58:18.000,150,11091891,113285,0,1748602697,13798.893457779988,100.40280246000475,52974.392220240006 2025-05-30,10:58:19.000,150,11091871,113085,0,1748602698,13798.886721469993,100.70591504999902,52974.38523312001 2025-05-30,10:58:20.000,150,11091909,113085,0,1748602699,13798.846303609993,100.94558546999906,52974.378246 2025-05-30,10:58:21.000,150,11091905,113085,0,1748602700,13798.772204200002,101.05837155000336,52974.420168720004 2025-05-30,10:58:22.000,150,11091853,113045,0,1748602701,13798.691368480002,101.01607676999993,52974.46209144001 2025-05-30,10:58:23.000,150,11091884,113085,0,1748602702,13798.455597629996,100.86804503999883,52974.48305280001 2025-05-30,10:58:24.000,150,11091818,113045,0,1748602703,13798.213090469995,100.64247288000479,52974.490039920005 2025-05-30,10:58:25.000,150,11091818,113245,0,1748602704,13798.071627959995,100.51558854000177,52974.50401416 2025-05-30,10:58:26.000,150,11091817,113125,0,1748602705,13797.930165449994,100.38870419999876,52974.49702704 2025-05-30,10:58:27.000,150,11091858,113125,0,1748602706,13797.761757699998,100.29001638000045,52974.60183384001 2025-05-30,10:58:28.000,150,11091889,113085,0,1748602707,13797.606822569993,100.07854247999785,52974.58087248001 2025-05-30,10:58:29.000,150,11091832,113085,0,1748602708,13797.290216000001,99.87411771000188,52974.52497552 2025-05-30,10:58:30.000,150,11091844,113245,0,1748602709,13796.79846536999,99.78247902000294,52974.490039920005 2025-05-30,10:58:31.000,150,11091875,113005,0,1748602710,13796.225879019992,99.79657728000166,52974.49702704 2025-05-30,10:58:32.000,150,11091884,113085,0,1748602711,13795.8082278,99.80362641000102,52974.47606568 2025-05-30,10:58:33.000,150,11091819,113125,0,1748602712,13795.343422409998,99.76133163000486,52974.43414296001 2025-05-30,10:58:34.000,150,11091879,112845,0,1748602713,13795.020079529997,99.69788946000335,52974.33632328 2025-05-30,10:58:35.000,150,11091851,113285,0,1748602714,13794.885353329992,99.68379120000463,52974.31536192001 2025-05-30,10:58:36.000,150,11091853,113365,0,1748602715,13794.824726539991,99.76133163000486,52974.1686324 2025-05-30,10:58:37.000,150,11091863,113165,0,1748602716,13794.77083606,99.84592119000445,52974.14068392 2025-05-30,10:58:38.000,150,11091868,112965,0,1748602717,13794.656318789996,99.97280553000019,52974.00094152 2025-05-30,10:58:39.000,150,11091845,113125,0,1748602718,13794.58221937999,100.05034596000041,52973.95901880001 2025-05-30,10:58:40.000,150,11091811,112925,0,1748602719,13794.56874676,100.09264074000384,52973.90312184 2025-05-30,10:58:41.000,150,11091863,113245,0,1748602720,13794.58221937999,100.07854247999785,52973.79831504 2025-05-30,10:58:42.000,150,11091838,112965,0,1748602721,13794.615900929995,100.05739508999977,52973.79831504 2025-05-30,10:58:43.000,150,11091848,113045,0,1748602722,13794.64958248,99.8882159700006,52973.73543096 2025-05-30,10:58:44.000,150,11091886,113125,0,1748602723,13794.615900929995,99.690840330004,52973.65857264 2025-05-30,10:58:45.000,150,11091841,113085,0,1748602724,13794.535065209995,99.46526817000267,52973.71446960001 2025-05-30,10:58:46.000,150,11091828,113285,0,1748602725,13794.373393769994,99.19740122999792,52973.679534 2025-05-30,10:58:47.000,150,11091829,113005,0,1748602726,13794.178040779989,99.01412385000003,52973.62363704001 2025-05-30,10:58:48.000,150,11091876,113125,0,1748602727,13793.975951480003,98.78855168999871,52973.581714320004 2025-05-30,10:58:49.000,150,11091887,113125,0,1748602728,13793.874906830002,98.6264216999989,52973.49786888 2025-05-30,10:58:50.000,150,11091832,112965,0,1748602729,13793.814280040002,98.47134083999845,52973.50485600001 2025-05-30,10:58:51.000,150,11091885,113325,0,1748602730,13793.794071110002,98.35855476000143,52973.45594616001 2025-05-30,10:58:52.000,150,11091879,113085,0,1748602731,13793.881643139997,98.36560389000078,52973.37210072 2025-05-30,10:58:53.000,150,11091830,113125,0,1748602732,13793.962478859998,98.60527431000082,52973.2952424 2025-05-30,10:58:54.000,150,11091883,113005,0,1748602733,13793.888379449992,99.00707472000067,52973.2253712 2025-05-30,10:58:55.000,150,11091922,112925,0,1748602734,13793.726708009992,99.4300225199986,52973.1555 2025-05-30,10:58:56.000,150,11091844,113125,0,1748602735,13793.46399191999,99.62034903000313,52973.14152576001 2025-05-30,10:58:57.000,150,11091844,113125,0,1748602736,13793.12044010999,99.76133163000486,52973.11357728 2025-05-30,10:58:58.000,150,11091896,113085,0,1748602737,13792.830778779993,99.8882159700006,52973.02274472001 2025-05-30,10:58:59.000,150,11091836,113085,0,1748602738,13792.547853759992,99.83887205999781,52972.98780912 2025-05-30,10:59:00.000,150,11091876,113085,0,1748602739,13792.372709700001,99.68379120000463,52972.93889928 2025-05-30,10:59:01.000,150,11091858,113045,0,1748602740,13792.339028149996,99.45821904000331,52972.82011824 2025-05-30,10:59:02.000,150,11091848,113365,0,1748602741,13792.352500770001,99.24674514000071,52972.764221280006 2025-05-30,10:59:03.000,150,11091874,113005,0,1748602742,13792.440072799996,99.07051689000218,52972.75723416001 2025-05-30,10:59:04.000,150,11091907,113085,0,1748602743,13792.440072799996,98.94363254999917,52972.7013372 2025-05-30,10:59:05.000,150,11091858,113165,0,1748602744,13792.372709700001,98.8731412499983,52972.715311440006 2025-05-30,10:59:06.000,150,11091834,113205,0,1748602745,13792.24471980999,98.84494473000086,52972.7013372 2025-05-30,10:59:07.000,150,11091912,113045,0,1748602746,13792.12346622999,98.92248516000109,52972.55460768 2025-05-30,10:59:08.000,150,11091889,113005,0,1748602747,13792.15041147,99.12690993000433,52972.547620560006 2025-05-30,10:59:09.000,150,11091852,113085,0,1748602748,13792.23124719,99.31723644000158,52972.477749360005 2025-05-30,10:59:10.000,150,11091892,113125,0,1748602749,13792.392918630001,99.47936643000139,52972.48473648 2025-05-30,10:59:11.000,150,11091871,113165,0,1748602750,13792.547853759992,99.69788946000335,52972.3869168 2025-05-30,10:59:12.000,150,11091842,113085,0,1748602751,13792.635425790002,99.83887205999781,52972.3869168 2025-05-30,10:59:13.000,150,11091858,113205,0,1748602752,13792.702788889997,99.9869037899989,52972.379929680006 2025-05-30,10:59:14.000,150,11091915,113165,0,1748602753,13792.797097229988,100.09264074000384,52972.37294256001 2025-05-30,10:59:15.000,150,11091868,113125,0,1748602754,13792.925087119998,100.21952507999958,52972.3170456 2025-05-30,10:59:16.000,150,11091903,113485,0,1748602755,13793.046340699999,100.2477216000043,52972.33800696 2025-05-30,10:59:17.000,150,11091897,113205,0,1748602756,13793.154121659994,100.36755681000068,52972.30307136001 2025-05-30,10:59:18.000,150,11091865,113245,0,1748602757,13793.356210959995,100.45214637000026,52972.33800696 2025-05-30,10:59:19.000,150,11091918,113085,0,1748602758,13793.524618709991,100.4450972400009,52972.30307136001 2025-05-30,10:59:20.000,150,11091909,112885,0,1748602759,13793.780598489997,100.33936029000324,52972.33800696 2025-05-30,10:59:21.000,150,11091857,113045,0,1748602760,13794.144359229998,100.18427943000279,52972.3170456 2025-05-30,10:59:22.000,150,11091901,113085,0,1748602761,13794.50811997,100.0010020500049,52972.33800696 2025-05-30,10:59:23.000,150,11091865,113205,0,1748602762,13794.858408089996,100.00805118000426,52972.39390392 2025-05-30,10:59:24.000,150,11091863,113565,0,1748602763,13795.201959899998,100.20542682000087,52972.358968320004 2025-05-30,10:59:25.000,150,11091850,113245,0,1748602764,13795.54551171,100.64952201000415,52972.456788 2025-05-30,10:59:26.000,150,11091870,113085,0,1748602765,13795.74760101,101.43902456999785,52972.4917236 2025-05-30,10:59:27.000,150,11091866,113085,0,1748602766,13795.88906352,102.36950973000057,52972.547620560006 2025-05-30,10:59:28.000,150,11091914,113325,0,1748602767,13795.983371859991,103.24360185000114,52972.5615948 2025-05-30,10:59:29.000,150,11091855,113085,0,1748602768,13795.942953999991,103.66654964999907,52972.596530400006 2025-05-30,10:59:30.000,150,11091888,113085,0,1748602769,13795.774546249995,103.77228660000401,52972.67338872 2025-05-30,10:59:31.000,150,11091875,113085,0,1748602770,13795.794755179995,103.82867963999888,52972.75024704 2025-05-30,10:59:32.000,150,11091840,113085,0,1748602771,13795.82843673,103.75113920999866,52972.79915688 2025-05-30,10:59:33.000,150,11091942,113245,0,1748602772,13795.86211827999,103.40573184000095,52972.7712084 2025-05-30,10:59:34.000,150,11091856,113085,0,1748602773,13796.030526030001,102.89114535000408,52972.84806672 2025-05-30,10:59:35.000,150,11091880,112965,0,1748602774,13796.306714739992,102.3483623400025,52972.90396368001 2025-05-30,10:59:36.000,150,11091828,113245,0,1748602775,13796.76478382,101.92541454000457,52972.97383488001 2025-05-30,10:59:37.000,150,11091920,113125,0,1748602776,13797.296952309996,101.62230195000302,52973.02274472001 2025-05-30,10:59:38.000,150,11091858,112965,0,1748602777,13797.829120799994,101.33328762000019,52973.099603040006 2025-05-30,10:59:39.000,150,11091874,113285,0,1748602778,13798.381498219991,101.15705937000166,52973.17646136 2025-05-30,10:59:40.000,150,11091847,113205,0,1748602779,13798.859776229998,101.05837155000336,52973.267293920006 2025-05-30,10:59:41.000,150,11091921,113125,0,1748602780,13799.142701249999,101.037224159998,52973.330178 2025-05-30,10:59:42.000,150,11091896,113045,0,1748602781,13799.28416376,101.06542068000272,52973.45594616001 2025-05-30,10:59:43.000,150,11091875,112845,0,1748602782,13799.41888995999,101.1852558899991,52973.52581736001 2025-05-30,10:59:45.000,150,11091928,112965,0,1748602784,13799.331317929995,101.31918936000147,52973.69350824001 2025-05-30,10:59:46.000,150,11091859,113245,0,1748602785,13799.29763637999,101.56590891000087,52973.72844384 2025-05-30,10:59:47.000,150,11091875,113165,0,1748602786,13799.31784530999,102.08049539999774,52973.80530216 2025-05-30,10:59:48.000,150,11091841,113125,0,1748602787,13799.28416376,102.53163972000038,52973.81228928001 2025-05-30,10:59:49.000,150,11091879,113005,0,1748602788,13799.30437269,102.83475231000193,52973.82626352 2025-05-30,10:59:50.000,150,11091824,112805,0,1748602789,13799.311108999995,103.07442273000197,52973.889147600006 2025-05-30,10:59:51.000,150,11091842,112925,0,1748602790,13799.35826316999,103.3493387999988,52973.91010896001 2025-05-30,10:59:52.000,150,11091888,113205,0,1748602791,13799.31784530999,103.6101566100042,52973.97998016001 2025-05-30,10:59:53.000,150,11091891,113125,0,1748602792,13799.122492319999,103.69474617000378,52974.035877120004 2025-05-30,10:59:54.000,150,11091832,113085,0,1748602793,13798.853039919988,103.50441965999926,52974.11972256 2025-05-30,10:59:55.000,150,11091873,113085,0,1748602794,13798.556642279997,103.14491403000284,52974.25946496 2025-05-30,10:59:56.000,150,11091828,113445,0,1748602795,13798.516224419996,102.6585240600034,52974.28042632 2025-05-30,10:59:57.000,150,11091838,113045,0,1748602796,13798.657686929997,102.24967452000419,52974.34331040001 2025-05-30,10:59:58.000,150,11091847,113285,0,1748602797,13798.859776229998,102.17213409000396,52974.35728464 2025-05-30,10:59:59.000,150,11091877,113245,0,1748602798,13798.819358369998,102.20737974000076,52974.39920736 2025-05-30,11:00:00.000,150,11091838,113045,0,1748602799,13798.583587519992,102.42590277000272,52974.392220240006 2025-05-30,11:00:01.000,150,11091890,113005,0,1748602800,13798.421916079991,102.63032753999869,52974.42715584 2025-05-30,11:00:02.000,150,11091875,113245,0,1748602801,13798.293926189996,102.67262232000212,52974.39920736 2025-05-30,11:00:03.000,150,11091882,113085,0,1748602802,13798.04468272,102.6585240600034,52974.36427176001 2025-05-30,11:00:04.000,150,11091843,112925,0,1748602803,13797.815648179989,102.38360798999929,52974.378246 2025-05-30,11:00:05.000,150,11091858,113125,0,1748602804,13797.620295189998,101.92541454000457,52974.35029752 2025-05-30,11:00:06.000,150,11091823,113245,0,1748602805,13797.519250539997,101.33328762000019,52974.371258880004 2025-05-30,11:00:07.000,150,11091826,113165,0,1748602806,13797.222852899991,100.84689765000076,52974.39920736 2025-05-30,11:00:08.000,150,11091859,113245,0,1748602807,13796.93992787999,100.48739202000434,52974.34331040001 2025-05-30,11:00:09.000,150,11091848,113125,0,1748602808,13796.562694519998,100.08559161000449,52974.252477840004 2025-05-30,11:00:10.000,150,11091835,112965,0,1748602809,13796.212406400002,99.59215250999841,52974.21754224001 2025-05-30,11:00:11.000,150,11091795,113445,0,1748602810,13795.84190934999,99.20445036000456,52974.14068392 2025-05-30,11:00:12.000,150,11091876,113165,0,1748602811,13795.54551171,99.09871340999962,52974.04286424 2025-05-30,11:00:13.000,150,11091828,112965,0,1748602812,13795.161542039998,99.0846151500009,52973.986967280005 2025-05-30,11:00:14.000,150,11091890,113165,0,1748602813,13794.838199159996,99.05641863000346,52973.854212 2025-05-30,11:00:15.000,150,11091900,113085,0,1748602814,13794.575483069995,99.09871340999962,52973.770366560006 2025-05-30,11:00:16.000,150,11091847,112765,0,1748602815,13794.413811629995,99.04232037000475,52973.77735368 2025-05-30,11:00:17.000,150,11091860,113125,0,1748602816,13794.056787199988,99.00707472000067,52973.65857264 2025-05-30,11:00:18.000,150,11091885,113005,0,1748602817,13793.699762769997,98.9859273300026,52973.58870144 2025-05-30,11:00:19.000,150,11091831,113205,0,1748602818,13793.38989251,98.92953429000045,52973.483894640005 2025-05-30,11:00:20.000,150,11091869,113125,0,1748602819,13793.18106689999,98.88723951000429,52973.40703632001 2025-05-30,11:00:21.000,150,11091867,112765,0,1748602820,13793.066549629999,98.85199386000022,52973.28126816 2025-05-30,11:00:22.000,150,11091833,113245,0,1748602821,13792.857724019988,98.8026499500047,52973.21139696001 2025-05-30,11:00:23.000,150,11091829,113125,0,1748602822,13792.547853759992,98.77445343,52973.11357728 2025-05-30,11:00:24.000,150,11091840,112965,0,1748602823,13792.21103826,98.76740430000063,52973.00178336001 2025-05-30,11:00:25.000,150,11091845,112645,0,1748602824,13791.699078699989,98.72510952000448,52972.89697656 2025-05-30,11:00:26.000,150,11091848,113125,0,1748602825,13791.059129249996,98.4924882300038,52972.87601520001 2025-05-30,11:00:27.000,150,11091897,112965,0,1748602826,13790.217090500002,98.10478608000267,52972.82710536 2025-05-30,11:00:28.000,150,11091881,113005,0,1748602827,13789.334633889994,97.74528044999897,52972.73627280001 2025-05-30,11:00:29.000,150,11091826,113125,0,1748602828,13788.41175942,97.43511872999807,52972.60351752 2025-05-30,11:00:30.000,150,11091899,113085,0,1748602829,13787.637083770001,97.0192200599995,52972.51268496 2025-05-30,11:00:31.000,150,11091850,113085,0,1748602830,13787.12512420999,96.4270931400024,52972.36595544 2025-05-30,11:00:32.000,150,11091843,113085,0,1748602831,13786.869144429998,96.02529273000255,52972.240187280004 2025-05-30,11:00:33.000,150,11091820,113245,0,1748602832,13786.788308709998,95.90545751999889,52972.13538048001 2025-05-30,11:00:34.000,150,11091846,113085,0,1748602833,13786.990398009999,95.91955578000488,52972.03057368 2025-05-30,11:00:35.000,150,11091824,112925,0,1748602834,13787.2531141,96.01119447000383,52971.855895680004 2025-05-30,11:00:36.000,150,11091811,113085,0,1748602835,13787.603402219996,96.27201228000195,52971.83493432 2025-05-30,11:00:37.000,150,11091836,113085,0,1748602836,13787.980635579988,96.6738126900018,52971.77903736001 2025-05-30,11:00:38.000,150,11091856,112965,0,1748602837,13788.18272487999,97.082662230001,52971.74410176 2025-05-30,11:00:39.000,150,11091845,113245,0,1748602838,13788.142307019989,97.25889047999954,52971.69519192 2025-05-30,11:00:40.000,150,11091919,112925,0,1748602839,13788.027789749998,97.25889047999954,52971.6183336 2025-05-30,11:00:41.000,150,11091795,113285,0,1748602840,13788.041262369989,97.22364483000274,52971.639294960005 2025-05-30,11:00:42.000,150,11091803,112765,0,1748602841,13788.229879049999,97.17430091999995,52971.59737224 2025-05-30,11:00:43.000,150,11091860,113285,0,1748602842,13788.51280407,97.17430091999995,52971.569423760004 2025-05-30,11:00:44.000,150,11091838,112845,0,1748602843,13788.950664219992,97.25184135000018,52971.590385120006 2025-05-30,11:00:45.000,150,11091868,113005,0,1748602844,13789.300952339989,97.4421678600047,52971.60435936 2025-05-30,11:00:46.000,150,11091879,113085,0,1748602845,13789.46936009,97.68183828000474,52971.58339800001 2025-05-30,11:00:47.000,150,11091842,113245,0,1748602846,13789.54345949999,97.88626305000071,52971.639294960005 2025-05-30,11:00:48.000,150,11091894,113005,0,1748602847,13789.46936009,98.10478608000267,52971.7231404 2025-05-30,11:00:49.000,150,11091873,113085,0,1748602848,13789.415469609994,98.2457686800044,52971.73012752001 2025-05-30,11:00:50.000,150,11091907,113005,0,1748602849,13789.449151159999,98.30216171999928,52971.81397296 2025-05-30,11:00:51.000,150,11091803,113205,0,1748602850,13789.57040474,98.37265302000014,52971.8628828 2025-05-30,11:00:52.000,150,11091843,112885,0,1748602851,13789.8129119,98.37265302000014,52971.91877976001 2025-05-30,11:00:53.000,150,11091877,113285,0,1748602852,13790.203617879997,98.4783899699978,52972.00961232 2025-05-30,11:00:54.000,150,11091820,113085,0,1748602853,13790.628005409999,98.66871648000233,52971.98166384 2025-05-30,11:00:55.000,150,11091870,113285,0,1748602854,13791.126492349991,98.85199386000022,52972.044547920006 2025-05-30,11:00:56.000,150,11091882,112885,0,1748602855,13791.564352499998,98.95773080999788,52972.05153504 2025-05-30,11:00:57.000,150,11091837,112965,0,1748602856,13792.076312059995,99.05641863000346,52972.13538048001 2025-05-30,11:00:58.000,150,11091874,113165,0,1748602857,13792.601744239997,99.16215558000113,52972.22621304 2025-05-30,11:00:59.000,150,11091833,112885,0,1748602858,13793.113703799994,99.21854862000328,52972.25416152001 2025-05-30,11:01:00.000,150,11091849,112965,0,1748602859,13793.497673469996,99.31018731000222,52972.34499408 2025-05-30,11:01:01.000,150,11091920,113165,0,1748602860,13793.753653250002,99.43707164999796,52972.43582664 2025-05-30,11:01:02.000,150,11091922,113125,0,1748602861,13793.888379449992,99.52871034000418,52972.53364632 2025-05-30,11:01:03.000,150,11091878,113125,0,1748602862,13794.016369339988,99.74723336999887,52972.51967208001 2025-05-30,11:01:04.000,150,11091899,112925,0,1748602863,13794.151095539994,100.0362477000017,52972.63845312001 2025-05-30,11:01:05.000,150,11091853,113205,0,1748602864,13794.35992114999,100.42394985000283,52972.715311440006 2025-05-30,11:01:06.000,150,11091833,113085,0,1748602865,13794.69000034,100.74820983000245,52972.70832432001 2025-05-30,11:01:07.000,150,11091880,112765,0,1748602866,13795.148069419993,100.94558546999906,52972.86902808 2025-05-30,11:01:08.000,150,11091871,113085,0,1748602867,13795.61961111999,101.10066632999951,52972.91793792 2025-05-30,11:01:09.000,150,11091857,113045,0,1748602868,13795.99010817,101.23459980000189,52972.97383488001 2025-05-30,11:01:10.000,150,11091875,113045,0,1748602869,13796.326923669993,101.36853327000426,52972.980822000005 2025-05-30,11:01:11.000,150,11091871,113085,0,1748602870,13796.529012969993,101.6434493400011,52973.09261592001 2025-05-30,11:01:12.000,150,11091874,112845,0,1748602871,13796.670475479994,101.76328455000476,52973.099603040006 2025-05-30,11:01:13.000,150,11091896,113165,0,1748602872,13796.80520168,101.79148107000219,52973.17646136 2025-05-30,11:01:14.000,150,11091881,113205,0,1748602873,13796.96013680999,101.7421371599994,52973.20440984 2025-05-30,11:01:15.000,150,11091846,113125,0,1748602874,13797.243061829991,101.5447615200028,52973.267293920006 2025-05-30,11:01:16.000,150,11091885,113125,0,1748602875,13797.559668399997,101.41787717999978,52973.28126816 2025-05-30,11:01:17.000,150,11091865,113085,0,1748602876,13797.943638069999,101.41082805000042,52973.330178 2025-05-30,11:01:18.000,150,11091890,113205,0,1748602877,13798.442125009991,101.31918936000147,52973.316203760005 2025-05-30,11:01:19.000,150,11091868,112445,0,1748602878,13799.007975049994,101.15705937000166,52973.34415224 2025-05-30,11:01:20.000,150,11091838,112925,0,1748602879,13799.432362579995,101.10066632999951,52973.44895904 2025-05-30,11:01:21.000,150,11091913,112885,0,1748602880,13799.51993460999,101.12886285000423,52973.42101056 2025-05-30,11:01:22.000,150,11091881,112925,0,1748602881,13799.35826316999,101.35443500999827,52973.414023440004 2025-05-30,11:01:23.000,150,11091896,112885,0,1748602882,13799.048392909994,101.76328455000476,52973.44197192 2025-05-30,11:01:24.000,150,11091927,113205,0,1748602883,13798.799149439998,102.22852712999884,52973.483894640005 2025-05-30,11:01:25.000,150,11091859,113085,0,1748602884,13798.725050029992,102.6937697100002,52973.49088176 2025-05-30,11:01:26.000,150,11091822,112845,0,1748602885,13798.772204200002,103.1519631600022,52973.44197192 2025-05-30,11:01:27.000,150,11091923,113285,0,1748602886,13798.738522649997,103.63130400000227,52973.434984800006 2025-05-30,11:01:28.000,150,11091890,112605,0,1748602887,13798.698104789997,103.84277790000488,52973.33716512001 2025-05-30,11:01:29.000,150,11091888,113125,0,1748602888,13798.522960729992,103.75113920999866,52973.35113936 2025-05-30,11:01:30.000,150,11091898,113085,0,1748602889,13798.20635416,103.60310748000484,52973.26030680001 2025-05-30,11:01:31.000,150,11091861,113005,0,1748602890,13797.869538659994,103.44097748999775,52973.218384080006 2025-05-30,11:01:32.000,150,11091880,113045,0,1748602891,13797.539459469997,103.29294576000393,52973.16248712 2025-05-30,11:01:33.000,150,11091876,113085,0,1748602892,13797.229589210001,103.1026192499994,52973.12755152 2025-05-30,11:01:34.000,150,11091891,112925,0,1748602893,13796.993818359995,102.8065557900045,52973.0856288 2025-05-30,11:01:35.000,150,11091853,112845,0,1748602894,13796.90624633,102.51754146000167,52973.11357728 2025-05-30,11:01:36.000,150,11091908,113005,0,1748602895,13796.89951001999,102.25672365000355,52973.099603040006 2025-05-30,11:01:37.000,150,11091839,113085,0,1748602896,13796.953400499995,101.99590583999816,52973.06466744 2025-05-30,11:01:38.000,150,11091897,113285,0,1748602897,13796.973609429995,101.69984238000325,52973.12755152 2025-05-30,11:01:39.000,150,11091917,112685,0,1748602898,13796.690684409994,101.58000716999959,52973.09261592001 2025-05-30,11:01:40.000,150,11091856,113165,0,1748602899,13796.347132599993,101.57295804000023,52973.11357728 2025-05-30,11:01:41.000,150,11091854,113165,0,1748602900,13796.097889129996,101.6434493400011,52973.07165456001 2025-05-30,11:01:42.000,150,11091897,113045,0,1748602901,13796.097889129996,101.77033368000411,52973.05768032 2025-05-30,11:01:43.000,150,11091909,112845,0,1748602902,13796.212406400002,101.91836540999793,52973.07165456001 2025-05-30,11:01:44.000,150,11091882,113125,0,1748602903,13796.286505809992,102.08049539999774,52973.099603040006 2025-05-30,11:01:45.000,150,11091891,112965,0,1748602904,13796.347132599993,102.18623235000268,52973.12755152 2025-05-30,11:01:46.000,150,11091916,113245,0,1748602905,13796.555958209989,102.1650849600046,52973.078641680004 2025-05-30,11:01:47.000,150,11091847,113005,0,1748602906,13796.852355849995,102.10869192000246,52973.09261592001 2025-05-30,11:01:48.000,150,11091845,113325,0,1748602907,13797.162226109991,102.01705323000351,52973.18344848 2025-05-30,11:01:49.000,150,11091818,113205,0,1748602908,13797.310424930001,101.91131627999857,52973.16947424001 2025-05-30,11:01:50.000,150,11091847,112965,0,1748602909,13797.135280869996,101.93246367000393,52973.20440984 2025-05-30,11:01:51.000,150,11091885,113045,0,1748602910,13796.86582847,102.0029549700048,52973.2253712 2025-05-30,11:01:52.000,150,11091838,113205,0,1748602911,13796.529012969993,101.81262846000027,52973.25331968 2025-05-30,11:01:53.000,150,11091842,113405,0,1748602912,13796.273033190002,101.42492630999914,52973.218384080006 2025-05-30,11:01:54.000,150,11091849,113445,0,1748602913,13796.023789719991,100.96673286000441,52973.18344848 2025-05-30,11:01:55.000,150,11091893,113285,0,1748602914,13795.835173039995,100.71296417999838,52973.16248712 2025-05-30,11:01:56.000,150,11091880,113125,0,1748602915,13795.64655636,100.52968680000049,52973.12755152 2025-05-30,11:01:57.000,150,11091865,113085,0,1748602916,13795.329949789993,100.33936029000324,52973.04370608001 2025-05-30,11:01:58.000,150,11091849,112965,0,1748602917,13794.764099749991,100.18427943000279,52973.04370608001 2025-05-30,11:01:59.000,150,11091897,113045,0,1748602918,13793.975951480003,99.96575640000083,52972.883002320006 2025-05-30,11:02:00.000,150,11091899,113085,0,1748602919,13793.315793099995,99.72608598000079,52972.77819552 2025-05-30,11:02:01.000,150,11091878,113125,0,1748602920,13792.877932949988,99.64854555000056,52972.58255616 2025-05-30,11:02:02.000,150,11091846,112965,0,1748602921,13792.635425790002,99.6414964200012,52972.428839520006 2025-05-30,11:02:03.000,150,11091886,113205,0,1748602922,13792.797097229988,99.64854555000056,52972.21922592 2025-05-30,11:02:04.000,150,11091880,113085,0,1748602923,13793.20127582999,99.77542989000358,52972.03057368 2025-05-30,11:02:05.000,150,11091922,112965,0,1748602924,13793.544827639991,100.05034596000041,52971.93974112 2025-05-30,11:02:06.000,150,11091857,113005,0,1748602925,13793.612190740001,100.43099898000219,52971.76506312 2025-05-30,11:02:07.000,150,11091909,113125,0,1748602926,13793.40336512999,100.593128970002,52971.62532072 2025-05-30,11:02:08.000,150,11091866,113125,0,1748602927,13793.026131769999,100.60722723000072,52971.50653968 2025-05-30,11:02:09.000,150,11091864,113045,0,1748602928,13792.763415679998,100.38870419999876,52971.45762984 2025-05-30,11:02:10.000,150,11091799,113205,0,1748602929,13792.554590070002,100.18427943000279,52971.28993896 2025-05-30,11:02:11.000,150,11091903,113205,0,1748602930,13792.561326379997,99.92346162000467,52971.12224808 2025-05-30,11:02:12.000,150,11091896,113005,0,1748602931,13792.527644829992,99.69788946000335,52971.10128672 2025-05-30,11:02:13.000,150,11091863,113205,0,1748602932,13792.534381140002,99.41592425999988,52970.94058296001 2025-05-30,11:02:14.000,150,11091914,113005,0,1748602933,13792.507435899992,99.06346776000282,52970.82180192001 2025-05-30,11:02:15.000,150,11091891,113045,0,1748602934,13792.561326379997,98.77445343,52970.74494360001 2025-05-30,11:02:16.000,150,11091875,113285,0,1748602935,13792.648898409992,98.63347082999826,52970.64712392 2025-05-30,11:02:17.000,150,11091843,112965,0,1748602936,13792.682579959997,98.53478300999996,52970.535330000006 2025-05-30,11:02:18.000,150,11091930,113285,0,1748602937,13792.675843650002,98.35855476000143,52970.3955876 2025-05-30,11:02:19.000,150,11091905,113125,0,1748602938,13792.554590070002,98.1329826000001,52970.28379368 2025-05-30,11:02:20.000,150,11091939,113045,0,1748602939,13792.33229184,97.87216479000199,52970.15103840001 2025-05-30,11:02:21.000,150,11091923,113285,0,1748602940,13792.10999361,97.59724871999788,52970.09514144 2025-05-30,11:02:22.000,150,11091902,113325,0,1748602941,13791.914640619994,97.3787256900032,52969.92745056 2025-05-30,11:02:23.000,150,11091907,112965,0,1748602942,13791.726023939998,97.1320061400038,52969.82963088 2025-05-30,11:02:24.000,150,11091927,113125,0,1748602943,13791.827068589999,96.80774616000417,52969.71084984 2025-05-30,11:02:25.000,150,11091895,112885,0,1748602944,13792.04263050999,96.60332139000093,52969.5920688 2025-05-30,11:02:26.000,150,11091934,112765,0,1748602945,13792.157147779995,96.81479529000353,52969.37546808 2025-05-30,11:02:27.000,150,11091899,113085,0,1748602946,13792.06283943999,97.13905527000315,52969.28463552001 2025-05-30,11:02:28.000,150,11091874,112925,0,1748602947,13791.732760249994,97.47036438000214,52969.11694464001 2025-05-30,11:02:29.000,150,11091912,112925,0,1748602948,13791.234273310001,97.63249437000195,52968.99816360001 2025-05-30,11:02:30.000,150,11091832,112925,0,1748602949,13790.62126909999,97.5761013299998,52968.91431816 2025-05-30,11:02:31.000,150,11091885,113125,0,1748602950,13789.981319649996,97.37167656000383,52968.7186788 2025-05-30,11:02:32.000,150,11091860,112965,0,1748602951,13789.307688649998,97.06856397000229,52968.53002656 2025-05-30,11:02:33.000,150,11091866,113085,0,1748602952,13788.849619569992,96.58217400000285,52968.42521976001 2025-05-30,11:02:34.000,150,11091895,113445,0,1748602953,13788.57343086,95.94070317000296,52968.25054176 2025-05-30,11:02:35.000,150,11091923,113045,0,1748602954,13788.438704659995,95.45431320000353,52968.06188952001 2025-05-30,11:02:36.000,150,11091905,113125,0,1748602955,13788.49259514,95.13710235000326,52967.901185760005 2025-05-30,11:02:37.000,150,11091878,113125,0,1748602956,13788.519540379995,94.89038280000386,52967.76144336 2025-05-30,11:02:38.000,150,11091852,113125,0,1748602957,13788.58690347999,94.79874410999764,52967.614713840005 2025-05-30,11:02:39.000,150,11091947,112805,0,1748602958,13788.640793959996,94.81284237000364,52967.44003584001 2025-05-30,11:02:40.000,150,11091902,113125,0,1748602959,13788.59363979,94.80579324000428,52967.279332080005 2025-05-30,11:02:41.000,150,11091881,113045,0,1748602960,13788.57343086,94.72120368000469,52967.06971848 2025-05-30,11:02:42.000,150,11091911,113125,0,1748602961,13788.46564989999,94.58022108000296,52966.92997608 2025-05-30,11:02:43.000,150,11091872,113285,0,1748602962,13788.37134156,94.41809109000314,52966.7622852 2025-05-30,11:02:44.000,150,11091841,112965,0,1748602963,13788.42523203999,94.20661719000054,52966.53869736 2025-05-30,11:02:45.000,150,11091866,113085,0,1748602964,13788.41175942,94.05858545999945,52966.391967840005 2025-05-30,11:02:46.000,150,11091920,112965,0,1748602965,13788.47238621,94.00219242000458,52966.21728984001 2025-05-30,11:02:47.000,150,11091834,113205,0,1748602966,13788.539749309995,93.9669467700005,52966.03562472 2025-05-30,11:02:48.000,150,11091914,113005,0,1748602967,13788.49259514,94.05153633000009,52965.86094672001 2025-05-30,11:02:49.000,150,11091893,113205,0,1748602968,13788.3309237,94.09383111000352,52965.64434600001 2025-05-30,11:02:50.000,150,11091872,112925,0,1748602969,13788.162515949989,94.00219242000458,52965.47665512001 2025-05-30,11:02:51.000,150,11091925,113005,0,1748602970,13788.095152849994,93.87530808000156,52965.336912720006 2025-05-30,11:02:52.000,150,11091907,113365,0,1748602971,13788.074943919994,93.69203070000367,52965.12729912 2025-05-30,11:02:53.000,150,11091851,112925,0,1748602972,13788.034526059993,93.68498157000431,52964.931659760005 2025-05-30,11:02:54.000,150,11091862,113045,0,1748602973,13788.014317129993,93.88940634000028,52964.80589160001 2025-05-30,11:02:55.000,150,11091873,113285,0,1748602974,13788.007580819998,94.15727327999775,52964.70807192001 2025-05-30,11:02:56.000,150,11091856,113045,0,1748602975,13788.074943919994,94.4251402200025,52964.49147120001 2025-05-30,11:02:57.000,150,11091825,113045,0,1748602976,13787.893063549993,94.55202455999824,52964.33775456 2025-05-30,11:02:58.000,150,11091891,112965,0,1748602977,13787.825700449997,94.6718597700019,52964.21897352 2025-05-30,11:02:59.000,150,11091894,113085,0,1748602978,13787.637083770001,94.58727021000232,52964.05826976 2025-05-30,11:03:00.000,150,11091917,113085,0,1748602979,13787.31374089,94.40399283000443,52963.91852736001 2025-05-30,11:03:01.000,150,11091828,113125,0,1748602980,13787.04428848999,94.07268371999817,52963.77179784001 2025-05-30,11:03:02.000,150,11091902,113165,0,1748602981,13786.869144429998,93.84006243000476,52963.62506832 2025-05-30,11:03:03.000,150,11091836,113085,0,1748602982,13786.862408119989,93.78366939000261,52963.52026152 2025-05-30,11:03:04.000,150,11091840,112925,0,1748602983,13787.010606939999,93.92465199000435,52963.39449336001 2025-05-30,11:03:05.000,150,11091890,113085,0,1748602984,13787.077970039994,94.0162906800033,52963.29667368001 2025-05-30,11:03:06.000,150,11091871,112845,0,1748602985,13786.990398009999,94.12202763000096,52963.17090552 2025-05-30,11:03:07.000,150,11091887,113205,0,1748602986,13786.761363469988,94.05858545999945,52963.07308584 2025-05-30,11:03:08.000,150,11091833,113205,0,1748602987,13786.532328929992,93.87530808000156,52962.96129192001 2025-05-30,11:03:09.000,150,11091860,113165,0,1748602988,13786.357184870001,93.58629374999873,52962.800588160004 2025-05-30,11:03:10.000,150,11091916,113125,0,1748602989,13786.323503319996,93.14924769000208,52962.772639680006 2025-05-30,11:03:11.000,150,11091844,113405,0,1748602990,13786.363921179996,92.64875946000393,52962.583987440004 2025-05-30,11:03:12.000,150,11091853,113125,0,1748602991,13786.485174759997,92.26810644000216,52962.47918064001 2025-05-30,11:03:13.000,150,11091860,113125,0,1748602992,13786.599692030002,92.20466427000065,52962.37437384 2025-05-30,11:03:14.000,150,11091813,113085,0,1748602993,13786.518856310002,92.55712076999771,52962.23463144 2025-05-30,11:03:15.000,150,11091873,113125,0,1748602994,13786.310030699991,92.88842988000397,52962.1857216 2025-05-30,11:03:16.000,150,11091898,112925,0,1748602995,13786.04731460999,93.02941247999843,52961.99008224 2025-05-30,11:03:17.000,150,11091870,113045,0,1748602996,13785.683553869989,92.90252814000269,52961.84335272 2025-05-30,11:03:18.000,150,11091833,113085,0,1748602997,13785.380419920002,92.74039815000287,52961.6616876 2025-05-30,11:03:19.000,150,11091851,113125,0,1748602998,13785.306320509997,92.56416990000434,52961.57085504001 2025-05-30,11:03:20.000,150,11091839,113085,0,1748602999,13785.589245529998,92.61351380999986,52961.44508688 2025-05-30,11:03:21.000,150,11091864,113085,0,1748603000,13785.757653279994,92.80384032000438,52961.36822856 2025-05-30,11:03:22.000,150,11091890,112925,0,1748603001,13785.663344939989,92.83908597000118,52961.2075248 2025-05-30,11:03:23.000,150,11091921,113125,0,1748603002,13785.427574089998,92.66285772000265,52961.1725892 2025-05-30,11:03:24.000,150,11091951,113125,0,1748603003,13785.218748480002,92.28220470000088,52961.06079528 2025-05-30,11:03:25.000,150,11091883,113165,0,1748603004,13784.99645025,91.82401124999888,52961.05380816 2025-05-30,11:03:26.000,150,11091861,113085,0,1748603005,13784.86846035999,91.35171953999816,52960.94900136001 2025-05-30,11:03:27.000,150,11091830,113125,0,1748603006,13784.821306189995,90.81598566000321,52960.85118168001 2025-05-30,11:03:28.000,150,11091840,112925,0,1748603007,13784.96950500999,90.56221698000445,52960.79528472 2025-05-30,11:03:29.000,150,11091877,113125,0,1748603008,13784.861724049995,90.40008699000464,52960.690477920005 2025-05-30,11:03:30.000,150,11091904,113125,0,1748603009,13784.599007959994,90.35074308000185,52960.59964536 2025-05-30,11:03:31.000,150,11091902,113085,0,1748603010,13784.093784709992,90.30139916999906,52960.44592872001 2025-05-30,11:03:32.000,150,11091867,113125,0,1748603011,13783.36626322999,90.09697440000309,52960.355096160005 2025-05-30,11:03:33.000,150,11091845,113245,0,1748603012,13782.55116971999,89.68812486000388,52960.27823784001 2025-05-30,11:03:34.000,150,11091957,113085,0,1748603013,13781.789966689998,89.12419446000422,52960.1245212 2025-05-30,11:03:35.000,150,11091877,113005,0,1748603014,13781.21064402999,88.55321492999792,52959.90792048 2025-05-30,11:03:36.000,150,11091799,113205,0,1748603015,13780.887301149989,88.06682495999848,52959.69830688 2025-05-30,11:03:37.000,150,11091891,113205,0,1748603016,13780.873828529999,87.6015823800044,52959.48170616 2025-05-30,11:03:38.000,150,11091909,113005,0,1748603017,13781.02876365999,87.41125586999988,52959.32798952 2025-05-30,11:03:39.000,150,11091821,112845,0,1748603018,13781.03549997,87.36896109000372,52959.13933728 2025-05-30,11:03:40.000,150,11091910,113125,0,1748603019,13780.981609489994,87.32666631000029,52959.00658200001 2025-05-30,11:03:41.000,150,11091867,113125,0,1748603020,13780.745838639989,87.2420767500007,52958.81792976001 2025-05-30,11:03:42.000,150,11091895,113245,0,1748603021,13780.442704690002,87.06584850000218,52958.68517448 2025-05-30,11:03:43.000,150,11091832,113245,0,1748603022,13780.20019753,86.92486590000044,52958.60831616 2025-05-30,11:03:44.000,150,11091882,113085,0,1748603023,13779.97116298999,86.84732547000021,52958.45459952001 2025-05-30,11:03:45.000,150,11091834,113445,0,1748603024,13779.91727251,86.74158852000255,52958.39870256 2025-05-30,11:03:46.000,150,11091851,113165,0,1748603025,13779.903799889995,86.73453939000319,52958.23101168 2025-05-30,11:03:47.000,150,11091857,113085,0,1748603026,13780.15977967,86.71339199999784,52958.11223064 2025-05-30,11:03:48.000,150,11091872,112965,0,1748603027,13780.462913620002,86.69929373999912,52958.02838520001 2025-05-30,11:03:49.000,150,11091912,113605,0,1748603028,13780.665002919988,86.69224460999976,52957.98646248 2025-05-30,11:03:50.000,150,11091840,113005,0,1748603029,13780.860355909994,86.45962331999908,52957.9235784 2025-05-30,11:03:51.000,150,11091857,113085,0,1748603030,13781.00855472999,86.14241246999882,52957.86768144 2025-05-30,11:03:52.000,150,11091832,113125,0,1748603031,13780.96813686999,85.88864379000006,52957.86768144 2025-05-30,11:03:53.000,150,11091845,113045,0,1748603032,13780.887301149989,85.56438381000044,52957.79781024 2025-05-30,11:03:54.000,150,11091858,112925,0,1748603033,13780.90751007999,85.25422208999953,52957.79781024 2025-05-30,11:03:55.000,150,11091826,113085,0,1748603034,13781.03549997,85.1766816599993,52957.79781024 2025-05-30,11:03:56.000,150,11091903,112845,0,1748603035,13781.17696248,85.19077991999802,52957.76986176 2025-05-30,11:03:57.000,150,11091854,113205,0,1748603036,13781.27800713,85.25422208999953,52957.75588752 2025-05-30,11:03:58.000,150,11091820,112885,0,1748603037,13781.2577982,85.45864686000277,52957.76986176 2025-05-30,11:03:59.000,150,11091867,113125,0,1748603038,13781.13654462,85.64897337000002,52957.73492616001 2025-05-30,11:04:00.000,150,11091898,113085,0,1748603039,13780.894037459999,85.67716989000473,52957.686016319996 2025-05-30,11:04:01.000,150,11091903,112765,0,1748603040,13780.617848749993,85.69126815000345,52957.64409360001 2025-05-30,11:04:02.000,150,11091933,113125,0,1748603041,13780.537013029993,85.70536641000217,52957.518325439996 2025-05-30,11:04:03.000,150,11091888,112965,0,1748603042,13780.671739229998,85.80405423000047,52957.46242848 2025-05-30,11:04:04.000,150,11091881,113285,0,1748603043,13780.873828529999,85.86749640000198,52957.455441360005 2025-05-30,11:04:05.000,150,11091907,113045,0,1748603044,13781.102863069995,85.93798770000285,52957.43448 2025-05-30,11:04:06.000,150,11091814,113085,0,1748603045,13781.33863392,86.06487203999859,52957.43448 2025-05-30,11:04:07.000,150,11091815,113165,0,1748603046,13781.520514290001,86.14241246999882,52957.42749288001 2025-05-30,11:04:08.000,150,11091809,113085,0,1748603047,13781.850593479998,86.1283142100001,52957.56024816 2025-05-30,11:04:09.000,150,11091866,112925,0,1748603048,13782.26824469999,86.13536333999946,52957.58120952 2025-05-30,11:04:10.000,150,11091897,113125,0,1748603049,13782.49054292999,86.13536333999946,52957.741913280006 2025-05-30,11:04:11.000,150,11091841,112925,0,1748603050,13782.638741750001,86.13536333999946,52957.80479736 2025-05-30,11:04:12.000,150,11091852,113165,0,1748603051,13782.766731639997,86.10011769000266,52957.9235784 2025-05-30,11:04:13.000,150,11091880,113125,0,1748603052,13782.894721529992,86.05782290999923,52958.09126928 2025-05-30,11:04:14.000,150,11091832,113285,0,1748603053,13782.766731639997,86.03667552000115,52958.19607608001 2025-05-30,11:04:15.000,150,11091875,113125,0,1748603054,13782.47707031,86.00847900000372,52958.30787 2025-05-30,11:04:16.000,150,11091848,113445,0,1748603055,13781.958374439993,85.93798770000285,52958.45459952001 2025-05-30,11:04:17.000,150,11091897,113085,0,1748603056,13781.33863392,85.74061205999897,52958.559406320004 2025-05-30,11:04:18.000,150,11091792,113245,0,1748603057,13780.887301149989,85.40225382000062,52958.63626464 2025-05-30,11:04:19.000,150,11091892,113045,0,1748603058,13780.597639819993,85.08504297000036,52958.629277520005 2025-05-30,11:04:20.000,150,11091891,113325,0,1748603059,13780.570694579998,84.84537255000032,52958.678187360005 2025-05-30,11:04:21.000,150,11091828,113005,0,1748603060,13780.752574949998,84.75373386000138,52958.72011008001 2025-05-30,11:04:22.000,150,11091856,113165,0,1748603061,13780.96813686999,84.82422516000224,52958.74107144001 2025-05-30,11:04:23.000,150,11091789,113245,0,1748603062,13781.10959937999,84.98635515000205,52958.71312296 2025-05-30,11:04:24.000,150,11091849,113485,0,1748603063,13781.15001723999,85.37405730000319,52958.748058560006 2025-05-30,11:04:25.000,150,11091856,113045,0,1748603064,13780.779520189993,85.76175945000432,52958.748058560006 2025-05-30,11:04:26.000,150,11091930,113125,0,1748603065,13780.233879079991,85.99438073999772,52958.71312296 2025-05-30,11:04:27.000,150,11091859,113045,0,1748603066,13779.492884979998,85.980282479999,52958.69914872001 2025-05-30,11:04:28.000,150,11091905,113005,0,1748603067,13778.94050756,85.66307162999874,52958.678187360005 2025-05-30,11:04:29.000,150,11091878,113245,0,1748603068,13778.415075379999,85.23307470000145,52958.5873548 2025-05-30,11:04:30.000,150,11091859,112805,0,1748603069,13778.118677739993,84.88766733000375,52958.56639344 2025-05-30,11:04:31.000,150,11091849,113165,0,1748603070,13778.017633089992,84.60570213000028,52958.50350936001 2025-05-30,11:04:32.000,150,11091775,113285,0,1748603071,13778.010896779997,84.43652301000111,52958.38472832001 2025-05-30,11:04:33.000,150,11091825,113045,0,1748603072,13778.051314639997,84.2743930200013,52958.32883136 2025-05-30,11:04:34.000,150,11091872,113125,0,1748603073,13777.923324750001,84.21799997999915,52958.21703744001 2025-05-30,11:04:36.000,150,11091872,113165,0,1748603075,13777.189066959989,84.54930908999813,52958.04934656001 2025-05-30,11:04:37.000,150,11091849,113085,0,1748603076,13776.690580019997,84.52816170000006,52957.96550112 2025-05-30,11:04:38.000,150,11091822,113085,0,1748603077,13776.21230200999,84.2743930200013,52957.87466856 2025-05-30,11:04:39.000,150,11091902,113245,0,1748603078,13775.754232929998,84.02062434000254,52957.75588752 2025-05-30,11:04:40.000,150,11091854,113045,0,1748603079,13775.228800749996,83.9289856500036,52957.6790292 2025-05-30,11:04:41.000,150,11091841,112925,0,1748603080,13774.730313809989,84.0629191199987,52957.53229968 2025-05-30,11:04:42.000,150,11091823,113125,0,1748603081,13774.272244729997,84.19685259000107,52957.406531520006 2025-05-30,11:04:43.000,150,11091814,113045,0,1748603082,13773.847857199995,84.28144215000066,52957.28076336001 2025-05-30,11:04:44.000,150,11091827,112885,0,1748603083,13773.423469669993,84.3096386699981,52957.10608536 2025-05-30,11:04:45.000,150,11091918,112845,0,1748603084,13772.911510109996,84.11931216000085,52956.9803172 2025-05-30,11:04:46.000,150,11091831,113125,0,1748603085,13772.466913649994,83.73865913999907,52956.74974224 2025-05-30,11:04:47.000,150,11091862,113165,0,1748603086,13772.251351729989,83.28046569000435,52956.60999984001 2025-05-30,11:04:48.000,150,11091818,113365,0,1748603087,13772.41302316999,82.8786652800045,52956.48423168 2025-05-30,11:04:49.000,150,11091856,113285,0,1748603088,13772.810465459996,82.72358442000404,52956.36545064 2025-05-30,11:04:50.000,150,11091840,112845,0,1748603089,13773.282007159993,82.84341963000043,52956.23968248 2025-05-30,11:04:51.000,150,11091826,113085,0,1748603090,13773.827648269995,83.17472873999941,52956.162824160005 2025-05-30,11:04:52.000,150,11091884,113045,0,1748603091,13774.110573289996,83.42849741999817,52956.065004480006 2025-05-30,11:04:53.000,150,11091887,113085,0,1748603092,13774.08362805,83.55538176000118,52955.995133280005 2025-05-30,11:04:54.000,150,11091908,113085,0,1748603093,13773.746812549995,83.66111870999885,52955.93923632001 2025-05-30,11:04:55.000,150,11091847,113125,0,1748603094,13773.160753579992,83.67521697000484,52955.81346816 2025-05-30,11:04:56.000,150,11091860,113125,0,1748603095,13772.72289343,83.63997132000077,52955.70167424001 2025-05-30,11:04:57.000,150,11091888,113005,0,1748603096,13772.47364995999,83.65406957999949,52955.561931840006 2025-05-30,11:04:58.000,150,11091869,113005,0,1748603097,13772.460177339999,83.63292219000141,52955.492060640005 2025-05-30,11:04:59.000,150,11091875,113085,0,1748603098,13772.527540439994,83.5342343700031,52955.31039552 2025-05-30,11:05:00.000,150,11091920,113405,0,1748603099,13772.648794019995,83.45669394000288,52955.18462736 2025-05-30,11:05:01.000,150,11091895,112765,0,1748603100,13772.52080413,83.44964481000352,52955.00296224001 2025-05-30,11:05:02.000,150,11091833,112645,0,1748603101,13772.271560659989,83.40735003000009,52954.94706528 2025-05-30,11:05:03.000,150,11091887,113005,0,1748603102,13772.244615419993,83.32980959999986,52954.87719408 2025-05-30,11:05:04.000,150,11091911,113005,0,1748603103,13772.325451139994,83.30866221000178,52954.821297120005 2025-05-30,11:05:05.000,150,11091884,112925,0,1748603104,13772.487122579994,83.36505525000393,52954.73745168 2025-05-30,11:05:06.000,150,11091915,113005,0,1748603105,13772.628585089995,83.54128350000246,52954.66758048001 2025-05-30,11:05:07.000,150,11091821,113085,0,1748603106,13772.72289343,83.89373999999953,52954.555786560006 2025-05-30,11:05:08.000,150,11091892,113165,0,1748603107,13772.567958299995,84.28849128000002,52954.45097976 2025-05-30,11:05:09.000,150,11091906,113085,0,1748603108,13772.197461249998,84.45062126999983,52954.3252116 2025-05-30,11:05:10.000,150,11091927,113165,0,1748603109,13771.934745159997,84.3730808399996,52954.269314640005 2025-05-30,11:05:11.000,150,11091858,113285,0,1748603110,13771.853909439997,84.1263612900002,52954.150533600005 2025-05-30,11:05:12.000,150,11091892,113205,0,1748603111,13771.921272539992,83.8161995699993,52954.04572680001 2025-05-30,11:05:13.000,150,11091885,113365,0,1748603112,13772.008844570002,83.40030090000073,52953.94790712 2025-05-30,11:05:14.000,150,11091881,113005,0,1748603113,13772.029053500002,82.99850049000088,52953.80816472001 2025-05-30,11:05:15.000,150,11091913,113045,0,1748603114,13772.150307079988,82.73768268000276,52953.7313064 2025-05-30,11:05:16.000,150,11091883,113045,0,1748603115,13772.305242209994,82.58260182000231,52953.59156400001 2025-05-30,11:05:17.000,150,11091914,113085,0,1748603116,13772.53427674999,82.60374921000039,52953.479770080005 2025-05-30,11:05:18.000,150,11091839,113085,0,1748603117,13772.689211879995,82.68833876999997,52953.39592464 2025-05-30,11:05:19.000,150,11091822,113085,0,1748603118,13772.86435594,82.99850049000088,52953.29111784 2025-05-30,11:05:20.000,150,11091903,112965,0,1748603119,13772.850883319996,83.4214482899988,52953.193298160004 2025-05-30,11:05:21.000,150,11091822,113125,0,1748603120,13772.59490353999,83.7809539200025,52953.08150424 2025-05-30,11:05:22.000,150,11091909,113205,0,1748603121,13772.298505899998,83.92193652000424,52953.046568640006 2025-05-30,11:05:23.000,150,11091813,113245,0,1748603122,13772.123361839993,84.1263612900002,52952.94874896001 2025-05-30,11:05:24.000,150,11091860,113205,0,1748603123,13771.914536229997,84.5211125700007,52952.92080048001 2025-05-30,11:05:25.000,150,11091826,112965,0,1748603124,13771.43625821999,84.93701123999926,52952.84394216 2025-05-30,11:05:26.000,150,11091857,113205,0,1748603125,13770.937771279998,85.18373078999866,52952.80201944001 2025-05-30,11:05:27.000,150,11091929,112925,0,1748603126,13770.627901020001,85.29651687000296,52952.73913536 2025-05-30,11:05:28.000,150,11091832,113085,0,1748603127,13770.452756959996,85.36700817000383,52952.59939296 2025-05-30,11:05:29.000,150,11091857,112805,0,1748603128,13770.46622958,85.2894677400036,52952.57144448 2025-05-30,11:05:30.000,150,11091901,113165,0,1748603129,13770.621164709992,85.20487818000402,52952.50157328 2025-05-30,11:05:31.000,150,11091897,113125,0,1748603130,13770.621164709992,85.08504297000036,52952.4037536 2025-05-30,11:05:32.000,150,11091849,113085,0,1748603131,13770.479702199991,84.85947080999904,52952.34785664001 2025-05-30,11:05:33.000,150,11091868,113125,0,1748603132,13770.580746849992,84.57045648000349,52952.28497256 2025-05-30,11:05:34.000,150,11091915,112965,0,1748603133,13770.924298659993,84.35193345000152,52952.31292104 2025-05-30,11:05:35.000,150,11091859,113125,0,1748603134,13771.429521909995,84.30258953999873,52952.208114240006 2025-05-30,11:05:36.000,150,11091810,113005,0,1748603135,13772.008844570002,84.40127736000431,52952.21510136 2025-05-30,11:05:37.000,150,11091869,113205,0,1748603136,13772.64205771,84.71848821000458,52952.208114240006 2025-05-30,11:05:38.000,150,11091850,113165,0,1748603137,13773.174226199997,84.90881472000183,52952.22208848 2025-05-30,11:05:39.000,150,11091846,113085,0,1748603138,13773.591877419989,84.95815863000462,52952.27798544001 2025-05-30,11:05:40.000,150,11091842,113605,0,1748603139,13773.96237447,84.84537255000032,52952.34785664001 2025-05-30,11:05:41.000,150,11091824,113205,0,1748603140,13774.413707239997,84.57045648000349,52952.38977936 2025-05-30,11:05:42.000,150,11091841,112965,0,1748603141,13774.844831079994,84.3096386699981,52952.522534640004 2025-05-30,11:05:43.000,150,11091924,112885,0,1748603142,13775.424153740001,84.11226303000149,52952.66926416 2025-05-30,11:05:44.000,150,11091863,113045,0,1748603143,13776.016949019999,84.05586998999934,52952.73913536 2025-05-30,11:05:45.000,150,11091808,113245,0,1748603144,13776.616480609991,84.15455781000492,52952.892852 2025-05-30,11:05:46.000,150,11091887,112645,0,1748603145,13777.101494929993,84.44357214000047,52953.03958152001 2025-05-30,11:05:47.000,150,11091904,113045,0,1748603146,13777.43157411999,84.83832342000096,52953.1723368 2025-05-30,11:05:48.000,150,11091912,112925,0,1748603147,13777.606718179995,84.95815863000462,52953.31906632 2025-05-30,11:05:49.000,150,11091889,113085,0,1748603148,13777.768389619996,84.84537255000032,52953.430860240005 2025-05-30,11:05:50.000,150,11091878,113165,0,1748603149,13778.233195009998,84.56340735000413,52953.4867572 2025-05-30,11:05:51.000,150,11091945,113125,0,1748603150,13778.87314445999,84.32373693000409,52953.71034504001 2025-05-30,11:05:52.000,150,11091903,113165,0,1748603151,13779.93074512999,84.38012996999896,52953.815151840005 2025-05-30,11:05:53.000,150,11091857,113085,0,1748603152,13780.98834579999,84.89471646000311,52953.96886848 2025-05-30,11:05:54.000,150,11091882,113205,0,1748603153,13781.749548829997,85.6348751100013,52954.101623760005 2025-05-30,11:05:55.000,150,11091882,113285,0,1748603154,13782.25477208,86.21995289999904,52954.21341768001 2025-05-30,11:05:56.000,150,11091841,113165,0,1748603155,13782.504015549996,86.51601636000123,52954.367134320004 2025-05-30,11:05:57.000,150,11091888,112925,0,1748603156,13782.679159610001,86.42437767000229,52954.59770928001 2025-05-30,11:05:58.000,150,11091852,112965,0,1748603157,13782.753259019992,86.05782290999923,52954.80033576 2025-05-30,11:05:59.000,150,11091894,113045,0,1748603158,13783.130492379998,85.6701207599981,52954.96802664 2025-05-30,11:06:00.000,150,11091897,113125,0,1748603159,13783.65592456,85.60667859000387,52955.12174328 2025-05-30,11:06:01.000,150,11091886,113125,0,1748603160,13784.262192460003,85.81110335999983,52955.29642128001 2025-05-30,11:06:02.000,150,11091920,112765,0,1748603161,13784.77415202,86.21995289999904,52955.42917656 2025-05-30,11:06:03.000,150,11091905,112965,0,1748603162,13784.841515119995,86.71339199999784,52955.610841680005 2025-05-30,11:06:04.000,150,11091905,113165,0,1748603163,13784.592271649999,87.01650458999939,52955.69468712 2025-05-30,11:06:05.000,150,11091849,112885,0,1748603164,13783.932113269992,87.1433889300024,52955.778532560005 2025-05-30,11:06:06.000,150,11091907,113165,0,1748603165,13783.393208469999,86.81207982000342,52955.85539088 2025-05-30,11:06:07.000,150,11091811,113045,0,1748603166,13783.029447729998,86.11421595000138,52955.96718480001 2025-05-30,11:06:08.000,150,11091842,113125,0,1748603167,13783.015975109993,85.41635207999934,52956.03705600001 2025-05-30,11:06:09.000,150,11091888,112965,0,1748603168,13783.271954889999,84.89471646000311,52956.09295296 2025-05-30,11:06:10.000,150,11091908,113125,0,1748603169,13783.53467098,84.72553734000394,52956.162824160005 2025-05-30,11:06:11.000,150,11091835,113165,0,1748603170,13783.83780493,84.81717603000288,52956.29557944 2025-05-30,11:06:12.000,150,11091836,113005,0,1748603171,13784.154411499992,84.90176559000247,52956.400386240006 2025-05-30,11:06:13.000,150,11091870,113125,0,1748603172,13784.437336519994,84.97225689000334,52956.498205920005 2025-05-30,11:06:14.000,150,11091814,113165,0,1748603173,13784.720261539995,85.0427481900042,52956.60301272 2025-05-30,11:06:15.000,150,11091863,112925,0,1748603174,13784.92908714999,85.19077991999802,52956.69384528 2025-05-30,11:06:16.000,150,11091864,113285,0,1748603175,13785.097494900001,85.23307470000145,52956.847561919996 2025-05-30,11:06:17.000,150,11091815,113045,0,1748603176,13785.110967519991,85.26832034999825,52957.001278560005 2025-05-30,11:06:18.000,150,11091880,113205,0,1748603177,13785.185066929997,85.28241861000424,52957.120059600005 2025-05-30,11:06:19.000,150,11091891,113045,0,1748603178,13785.407365159997,85.14848514000187,52957.25281488 2025-05-30,11:06:20.000,150,11091861,113125,0,1748603179,13785.636399699993,85.09209209999972,52957.37159592 2025-05-30,11:06:21.000,150,11091873,112965,0,1748603180,13785.838488999994,85.21192731000338,52957.54627392001 2025-05-30,11:06:22.000,150,11091858,113005,0,1748603181,13785.838488999994,85.3881555600019,52957.69300344001 2025-05-30,11:06:23.000,150,11091839,113125,0,1748603182,13785.791334829999,85.70536641000217,52957.8187716 2025-05-30,11:06:24.000,150,11091836,113165,0,1748603183,13785.676817559994,85.89569291999942,52957.958514000005 2025-05-30,11:06:25.000,150,11091829,113165,0,1748603184,13785.602718149989,85.92388944000413,52958.09825640001 2025-05-30,11:06:26.000,150,11091821,113125,0,1748603185,13785.528618739998,85.90274204999878,52958.224024560004 2025-05-30,11:06:27.000,150,11091831,113005,0,1748603186,13785.777862209994,85.81110335999983,52958.39870256 2025-05-30,11:06:28.000,150,11091875,113005,0,1748603187,13786.182040809996,85.77585771000304,52958.524470719996 2025-05-30,11:06:29.000,150,11091829,113045,0,1748603188,13786.640109890002,85.76175945000432,52958.65023888001 2025-05-30,11:06:30.000,150,11091885,112645,0,1748603189,13786.882617049989,86.0296263900018,52958.78299416 2025-05-30,11:06:31.000,150,11091908,113125,0,1748603190,13787.17227838,86.36798463000014,52958.859852479996 2025-05-30,11:06:32.000,150,11091898,112925,0,1748603191,13787.421521849996,86.74863765000191,52959.04850472 2025-05-30,11:06:33.000,150,11091862,113005,0,1748603192,13787.381103989996,87.0447011100041,52959.16728576 2025-05-30,11:06:34.000,150,11091864,113045,0,1748603193,13787.17227838,87.03765198000474,52959.31401528 2025-05-30,11:06:35.000,150,11091826,112765,0,1748603194,13786.943243839989,86.84732547000021,52959.50266752 2025-05-30,11:06:36.000,150,11091890,112805,0,1748603195,13786.774836089993,86.62880243999825,52959.59350008 2025-05-30,11:06:37.000,150,11091837,113045,0,1748603196,13786.539065240002,86.28339507000055,52959.71228112 2025-05-30,11:06:38.000,150,11091835,113125,0,1748603197,13786.485174759997,85.78995597000176,52959.82407504001 2025-05-30,11:06:39.000,150,11091876,113405,0,1748603198,13786.491911069992,85.28241861000424,52959.879972 2025-05-30,11:06:40.000,150,11091914,113205,0,1748603199,13786.525592619997,84.90176559000247,52959.99875304 2025-05-30,11:06:41.000,150,11091835,113005,0,1748603200,13786.559274170002,84.619800389999,52960.09657272 2025-05-30,11:06:42.000,150,11091899,113245,0,1748603201,13786.720945609988,84.33078606000345,52960.20137952 2025-05-30,11:06:43.000,150,11091896,112925,0,1748603202,13786.976925389994,84.16865607000364,52960.285224960004 2025-05-30,11:06:44.000,150,11091838,113125,0,1748603203,13787.20595992999,84.09111564000341,52960.32016056 2025-05-30,11:06:45.000,150,11091843,113125,0,1748603204,13787.39457661,84.06996824999806,52960.355096160005 2025-05-30,11:06:46.000,150,11091908,113165,0,1748603205,13787.31374089,84.28144215000066,52960.424967360006 2025-05-30,11:06:47.000,150,11091896,113125,0,1748603206,13787.13186052,84.70438994999859,52960.59964536 2025-05-30,11:06:48.000,150,11091912,113005,0,1748603207,13786.882617049989,85.33176251999976,52960.59964536 2025-05-30,11:06:49.000,150,11091885,112965,0,1748603208,13786.606428339997,85.95208596000157,52960.66951656 2025-05-30,11:06:50.000,150,11091831,112965,0,1748603209,13786.262876529996,86.16355986000417,52960.65554232 2025-05-30,11:06:51.000,150,11091843,112925,0,1748603210,13785.92606102999,86.03667552000115,52960.6485552 2025-05-30,11:06:52.000,150,11091825,112925,0,1748603211,13785.521882429988,85.76175945000432,52960.641568080006 2025-05-30,11:06:53.000,150,11091831,113005,0,1748603212,13785.198539550001,85.45159773000341,52960.592658240006 2025-05-30,11:06:54.000,150,11091856,113085,0,1748603213,13784.99645025,85.15553427000123,52960.55073552 2025-05-30,11:06:55.000,150,11091884,112765,0,1748603214,13784.821306189995,84.85947080999904,52960.54374840001 2025-05-30,11:06:56.000,150,11091832,113405,0,1748603215,13784.66637105999,84.61275125999964,52960.5088128 2025-05-30,11:06:57.000,150,11091870,113005,0,1748603216,13784.65289844,84.35898258000088,52960.48785144 2025-05-30,11:06:58.000,150,11091908,113125,0,1748603217,13784.511435929999,84.23209823999787,52960.48785144 2025-05-30,11:06:59.000,150,11091883,113165,0,1748603218,13784.403654969989,84.18980346000171,52960.48785144 2025-05-30,11:07:00.000,150,11091837,112965,0,1748603219,13784.302610319988,84.18980346000171,52960.46689008001 2025-05-30,11:07:01.000,150,11091888,113085,0,1748603220,13784.221774600002,84.2391473700045,52960.4389416 2025-05-30,11:07:02.000,150,11091872,113125,0,1748603221,13784.060103160002,84.31668780000473,52960.49483856001 2025-05-30,11:07:03.000,150,11091818,113085,0,1748603222,13783.79738707,84.34488432000217,52960.522787040005 2025-05-30,11:07:04.000,150,11091902,113045,0,1748603223,13783.305636439989,84.26734389000194,52960.52977416 2025-05-30,11:07:05.000,150,11091915,113125,0,1748603224,13782.861039980002,84.25324563000322,52960.53676128 2025-05-30,11:07:06.000,150,11091870,113085,0,1748603225,13782.712841159992,84.28849128000002,52960.571696880004 2025-05-30,11:07:07.000,150,11091927,113125,0,1748603226,13782.726313779996,84.41537562000303,52960.56470976001 2025-05-30,11:07:08.000,150,11091847,113125,0,1748603227,13782.753259019992,84.42242475000239,52960.571696880004 2025-05-30,11:07:09.000,150,11091841,113045,0,1748603228,13782.733050089992,84.38012996999896,52960.51579992001 2025-05-30,11:07:10.000,150,11091868,113125,0,1748603229,13782.753259019992,84.33078606000345,52960.55073552 2025-05-30,11:07:11.000,150,11091873,112965,0,1748603230,13782.739786400001,84.30258953999873,52960.51579992001 2025-05-30,11:07:12.000,150,11091908,113325,0,1748603231,13782.658950680001,84.26734389000194,52960.51579992001 2025-05-30,11:07:13.000,150,11091898,113285,0,1748603232,13782.564642339996,84.14750867999828,52960.48785144 2025-05-30,11:07:14.000,150,11091902,113205,0,1748603233,13782.524224479996,83.96423130000039,52960.48785144 2025-05-30,11:07:15.000,150,11091882,113285,0,1748603234,13782.463597689995,83.79505218000122,52960.452915840004 2025-05-30,11:07:16.000,150,11091862,112805,0,1748603235,13782.37602566,83.66111870999885,52960.3690704 2025-05-30,11:07:17.000,150,11091887,113085,0,1748603236,13782.241299459994,83.58357827999862,52960.41099312 2025-05-30,11:07:18.000,150,11091826,113005,0,1748603237,13782.072891709999,83.59062740999798,52960.36208328 2025-05-30,11:07:19.000,150,11091915,112965,0,1748603238,13781.951638129998,83.5694800199999,52960.31317344 2025-05-30,11:07:20.000,150,11091827,113005,0,1748603239,13782.032473849998,83.88669087000017,52960.306186320006 2025-05-30,11:07:21.000,150,11091862,112845,0,1748603240,13782.133518499999,84.40832649000367,52960.18041816001 2025-05-30,11:07:22.000,150,11091851,113085,0,1748603241,13781.837120859993,84.9793060200027,52960.089585600006 2025-05-30,11:07:23.000,150,11091942,113085,0,1748603242,13781.587877389997,85.14848514000187,52959.99875304 2025-05-30,11:07:24.000,150,11091853,113365,0,1748603243,13781.473360119991,85.00045341000077,52959.87298488001 2025-05-30,11:07:25.000,150,11091897,112805,0,1748603244,13781.439678570001,84.78897950999817,52959.82407504001 2025-05-30,11:07:26.000,150,11091835,113085,0,1748603245,13781.244325579995,84.66209517000243,52959.74721672001 2025-05-30,11:07:27.000,150,11091850,113165,0,1748603246,13781.06918151999,84.5211125700007,52959.67734552001 2025-05-30,11:07:28.000,150,11091923,113005,0,1748603247,13780.826674359989,84.26734389000194,52959.57253872 2025-05-30,11:07:29.000,150,11091910,113125,0,1748603248,13780.496595169992,84.0629191199987,52959.50266752 2025-05-30,11:07:30.000,150,11091849,113205,0,1748603249,13780.287769559996,84.05586998999934,52959.40484784 2025-05-30,11:07:31.000,150,11091920,112765,0,1748603250,13780.03178977999,84.05586998999934,52959.29305392001 2025-05-30,11:07:32.000,150,11091892,113005,0,1748603251,13779.742128449994,83.94308391000231,52959.22318272001 2025-05-30,11:07:33.000,150,11091856,113445,0,1748603252,13779.74886475999,83.8796417400008,52959.12536304001 2025-05-30,11:07:34.000,150,11091886,113245,0,1748603253,13779.721919519994,83.76685566000378,52959.0415176 2025-05-30,11:07:35.000,150,11091827,113125,0,1748603254,13779.701710589994,83.67521697000484,52958.99260776 2025-05-30,11:07:36.000,150,11091867,113045,0,1748603255,13779.782546309994,83.40735003000009,52958.92972368 2025-05-30,11:07:37.000,150,11091857,113085,0,1748603256,13780.004844539995,83.1112865699979,52958.83889112001 2025-05-30,11:07:38.000,150,11091873,113205,0,1748603257,13780.126098119996,82.83637050000107,52958.81094264 2025-05-30,11:07:39.000,150,11091864,113045,0,1748603258,13780.247351699996,82.58965095000167,52958.83889112001 2025-05-30,11:07:40.000,150,11091909,113005,0,1748603259,13780.348396349997,82.47686487000465,52958.845878240005 2025-05-30,11:07:41.000,150,11091905,113285,0,1748603260,13780.341660040001,82.32883314000355,52958.83889112001 2025-05-30,11:07:42.000,150,11091843,113245,0,1748603261,13780.496595169992,82.19489967000118,52958.88780096001 2025-05-30,11:07:43.000,150,11091915,113125,0,1748603262,13780.624585060003,81.99752403000457,52958.83889112001 2025-05-30,11:07:44.000,150,11091939,113285,0,1748603263,13780.617848749993,81.89883620999899,52958.894788080004 2025-05-30,11:07:45.000,150,11091826,112845,0,1748603264,13780.489858859997,81.82834490999812,52958.915749440006 2025-05-30,11:07:46.000,150,11091888,112965,0,1748603265,13780.254088009991,81.76490274000389,52958.88081384 2025-05-30,11:07:47.000,150,11091915,113085,0,1748603266,13779.87685465,81.70850970000174,52958.95068504 2025-05-30,11:07:48.000,150,11091863,113125,0,1748603267,13779.486148669988,81.72965708999982,52958.92972368 2025-05-30,11:07:49.000,150,11091895,113165,0,1748603268,13779.324477230002,82.42752096000186,52958.93671080001 2025-05-30,11:07:50.000,150,11091835,113245,0,1748603269,13778.442020619994,83.5342343700031,52958.845878240005 2025-05-30,11:07:51.000,150,11091821,113325,0,1748603270,13777.47199197999,83.85849435000273,52958.727097200004 2025-05-30,11:07:52.000,150,11091818,113085,0,1748603271,13776.838778839992,83.89373999999953,52958.56639344 2025-05-30,11:07:53.000,150,11091900,112845,0,1748603272,13776.596271679991,83.71046262000164,52958.48254800001 2025-05-30,11:07:54.000,150,11091852,112925,0,1748603273,13776.663634780001,83.39325177000137,52958.356779839996 2025-05-30,11:07:55.000,150,11091873,113205,0,1748603274,13776.791624669997,82.99850049000088,52958.31485712001 2025-05-30,11:07:56.000,150,11091916,113285,0,1748603275,13776.926350870002,82.54030703999888,52958.30088288 2025-05-30,11:07:57.000,150,11091877,113245,0,1748603276,13777.182330649994,82.18785054000182,52958.21703744001 2025-05-30,11:07:58.000,150,11091906,113005,0,1748603277,13777.49220090999,81.99047489999793,52958.189088959996 2025-05-30,11:07:59.000,150,11091903,113245,0,1748603278,13777.525882459995,82.01867142000265,52958.16812760001 2025-05-30,11:08:00.000,150,11091864,112965,0,1748603279,13777.525882459995,82.44866834999993,52958.21703744001 2025-05-30,11:08:01.000,150,11091904,113085,0,1748603280,13777.39789257,83.28046569000435,52958.23799880001 2025-05-30,11:08:02.000,150,11091867,113085,0,1748603281,13776.879196699992,84.14750867999828,52958.2030632 2025-05-30,11:08:03.000,150,11091889,113085,0,1748603282,13776.42112762,84.4717686599979,52958.175114720005 2025-05-30,11:08:04.000,150,11091924,113085,0,1748603283,13776.23251093999,84.21799997999915,52958.19607608001 2025-05-30,11:08:05.000,150,11091845,113085,0,1748603284,13776.23251093999,83.80210131000058,52958.15415336 2025-05-30,11:08:06.000,150,11091871,112845,0,1748603285,13776.306610349995,83.35095698999794,52958.175114720005 2025-05-30,11:08:07.000,150,11091905,113085,0,1748603286,13776.47501809999,83.09718830999918,52958.21703744001 2025-05-30,11:08:08.000,150,11091848,112845,0,1748603287,13776.717525259992,82.87161614999786,52958.21703744001 2025-05-30,11:08:09.000,150,11091908,113005,0,1748603288,13776.980241349993,82.58260182000231,52958.244985920006 2025-05-30,11:08:10.000,150,11091812,112845,0,1748603289,13777.128440169989,82.39227530999779,52958.25896016 2025-05-30,11:08:11.000,150,11091923,113325,0,1748603290,13777.189066959989,82.24424358000397,52958.342805600005 2025-05-30,11:08:12.000,150,11091838,113085,0,1748603291,13777.168858029989,82.37817704999907,52958.3777412 2025-05-30,11:08:13.000,150,11091868,113205,0,1748603292,13776.966768730003,82.67424051000125,52958.4476124 2025-05-30,11:08:14.000,150,11091835,113125,0,1748603293,13776.778152049992,82.94915657999809,52958.461586640005 2025-05-30,11:08:15.000,150,11091887,113285,0,1748603294,13776.643425850001,82.95620571000472,52958.49652224 2025-05-30,11:08:16.000,150,11091930,113125,0,1748603295,13776.576062749991,82.80817398000363,52958.524470719996 2025-05-30,11:08:17.000,150,11091914,112925,0,1748603296,13776.609744299996,82.50506139000208,52958.57338056001 2025-05-30,11:08:18.000,150,11091936,112765,0,1748603297,13776.677107399992,82.24424358000397,52958.60132904001 2025-05-30,11:08:19.000,150,11091873,113125,0,1748603298,13776.805097290002,81.96932750999986,52958.71312296 2025-05-30,11:08:20.000,150,11091911,112925,0,1748603299,13776.960032419993,81.70146057000238,52958.74107144001 2025-05-30,11:08:21.000,150,11091886,113085,0,1748603300,13777.148649099989,81.51113405999786,52958.7620328 2025-05-30,11:08:22.000,150,11091840,113205,0,1748603301,13777.26990267999,81.33490580999933,52958.859852479996 2025-05-30,11:08:23.000,150,11091869,113005,0,1748603302,13777.51240983999,81.35605320000468,52958.9017752 2025-05-30,11:08:24.000,150,11091928,113125,0,1748603303,13777.714499139991,81.48998666999978,52959.10440168001 2025-05-30,11:08:25.000,150,11091830,113085,0,1748603304,13777.862697960001,81.72260796000046,52959.11837592 2025-05-30,11:08:26.000,150,11091884,113125,0,1748603305,13778.017633089992,81.91998360000434,52959.22318272001 2025-05-30,11:08:27.000,150,11091912,112965,0,1748603306,13778.199513459993,82.025720550002,52959.31401528 2025-05-30,11:08:28.000,150,11091849,113165,0,1748603307,13778.239931319993,82.15260488999775,52959.418822080006 2025-05-30,11:08:29.000,150,11091866,113085,0,1748603308,13778.260140249993,82.16670315000374,52959.516641760005 2025-05-30,11:08:30.000,150,11091835,112845,0,1748603309,13778.219722389993,82.0609661999988,52959.565551600004 2025-05-30,11:08:31.000,150,11091882,113005,0,1748603310,13778.381393829994,81.95522925000114,52959.70529400001 2025-05-30,11:08:32.000,150,11091871,112925,0,1748603311,13778.623900989995,81.91293446999771,52959.82407504001 2025-05-30,11:08:33.000,150,11091923,112925,0,1748603312,13778.765363499995,81.99047489999793,52959.94285608001 2025-05-30,11:08:34.000,150,11091895,112845,0,1748603313,13778.81925398,82.09621185000287,52960.02670152 2025-05-30,11:08:35.000,150,11091896,113085,0,1748603314,13778.994398039991,82.09621185000287,52960.15246968 2025-05-30,11:08:36.000,150,11091904,113165,0,1748603315,13779.203223650002,82.13850662999903,52960.22234088 2025-05-30,11:08:37.000,150,11091864,113005,0,1748603316,13779.425521879988,82.14555575999839,52960.3690704 2025-05-30,11:08:38.000,150,11091885,113205,0,1748603317,13779.647820109989,82.15965402000438,52960.4389416 2025-05-30,11:08:39.000,150,11091937,112925,0,1748603318,13779.79601893,82.25834184000269,52960.59964536 2025-05-30,11:08:40.000,150,11091909,112845,0,1748603319,13779.79601893,82.35702966000099,52960.66951656 2025-05-30,11:08:41.000,150,11091921,112685,0,1748603320,13779.661292729994,82.42752096000186,52960.75336200001 2025-05-30,11:08:42.000,150,11091881,113085,0,1748603321,13779.553511769998,82.63194572999782,52960.8232332 2025-05-30,11:08:43.000,150,11091890,113125,0,1748603322,13779.358158779993,82.7306335500034,52960.907078640004 2025-05-30,11:08:44.000,150,11091855,113205,0,1748603323,13779.169542099997,82.75883007000084,52960.9629756 2025-05-30,11:08:45.000,150,11091916,113165,0,1748603324,13779.156069479992,82.70243702999869,52961.01887256001 2025-05-30,11:08:46.000,150,11091919,113445,0,1748603325,13779.176278409992,82.68128964000061,52961.01188544 2025-05-30,11:08:47.000,150,11091897,112965,0,1748603326,13779.317740919993,82.65309312000318,52961.06079528 2025-05-30,11:08:48.000,150,11091885,113125,0,1748603327,13779.647820109989,82.85046875999979,52961.193550560005 2025-05-30,11:08:49.000,150,11091869,113005,0,1748603328,13779.87011833999,83.05489353000303,52961.263421760006 2025-05-30,11:08:50.000,150,11091767,113045,0,1748603329,13780.166515979996,83.18177786999877,52961.312331600006 2025-05-30,11:08:51.000,150,11091867,113365,0,1748603330,13780.409023139997,83.18177786999877,52961.42412552001 2025-05-30,11:08:52.000,150,11091930,113085,0,1748603331,13780.516804099992,83.15358135000133,52961.459061120004 2025-05-30,11:08:53.000,150,11091921,112885,0,1748603332,13780.537013029993,83.14653222000197,52961.528932320005 2025-05-30,11:08:54.000,150,11091856,113445,0,1748603333,13780.523540410002,83.13243396000325,52961.626752000004 2025-05-30,11:08:55.000,150,11091872,113205,0,1748603334,13780.604376130002,83.11833570000454,52961.72457168 2025-05-30,11:08:56.000,150,11091892,112925,0,1748603335,13780.752574949998,83.03374613999767,52961.815404240006 2025-05-30,11:08:57.000,150,11091827,112885,0,1748603336,13780.873828529999,83.15358135000133,52961.85732696001 2025-05-30,11:08:58.000,150,11091879,113125,0,1748603337,13781.09612676,83.15358135000133,52961.92719816001 2025-05-30,11:08:59.000,150,11091876,113165,0,1748603338,13781.345370229996,83.29456395000307,52962.06694056 2025-05-30,11:09:00.000,150,11091928,113125,0,1748603339,13781.459887500001,83.45669394000288,52962.129824640004 2025-05-30,11:09:01.000,150,11091896,113125,0,1748603340,13781.372315469991,83.64702045000013,52962.15777312 2025-05-30,11:09:02.000,150,11091917,113085,0,1748603341,13781.21738034,83.94308391000231,52962.129824640004 2025-05-30,11:09:03.000,150,11091907,113125,0,1748603342,13781.022027349994,84.16160694000428,52962.20668296 2025-05-30,11:09:04.000,150,11091874,113125,0,1748603343,13780.873828529999,84.26029476000258,52962.21367008 2025-05-30,11:09:05.000,150,11091913,113205,0,1748603344,13780.752574949998,84.33078606000345,52962.2555928 2025-05-30,11:09:06.000,150,11091909,113085,0,1748603345,13780.745838639989,84.33078606000345,52962.33943824001 2025-05-30,11:09:07.000,150,11091830,112965,0,1748603346,13780.752574949998,84.36603171000024,52962.33245112 2025-05-30,11:09:08.000,150,11091895,113125,0,1748603347,13780.934455319999,84.32373693000409,52962.43027080001 2025-05-30,11:09:09.000,150,11091896,113085,0,1748603348,13781.082654139995,84.2743930200013,52962.45821928001 2025-05-30,11:09:10.000,150,11091868,113085,0,1748603349,13781.25106188999,84.16160694000428,52962.500142 2025-05-30,11:09:11.000,150,11091923,112965,0,1748603350,13781.486832739996,84.01357521000318,52962.59796168001 2025-05-30,11:09:12.000,150,11091866,112965,0,1748603351,13781.608086319997,83.83029782999802,52962.68879424 2025-05-30,11:09:13.000,150,11091892,113165,0,1748603352,13781.749548829997,83.78800305000186,52962.751678320004 2025-05-30,11:09:14.000,150,11091859,113405,0,1748603353,13781.965110749989,83.89373999999953,52962.84251088001 2025-05-30,11:09:15.000,150,11091873,113005,0,1748603354,13781.992055989998,84.30258953999873,52962.89142072001 2025-05-30,11:09:16.000,150,11091915,113045,0,1748603355,13781.810175619998,84.74668473000202,52962.93334344001 2025-05-30,11:09:17.000,150,11091923,113005,0,1748603356,13781.547459529997,85.07094471000164,52962.94731768 2025-05-30,11:09:18.000,150,11091952,113405,0,1748603357,13781.203907719995,85.26127121999889,52962.968279040004 2025-05-30,11:09:19.000,150,11091912,113085,0,1748603358,13781.06918151999,85.15553427000123,52963.024176 2025-05-30,11:09:20.000,150,11091894,112925,0,1748603359,13781.09612676,85.0427481900042,52963.03116312001 2025-05-30,11:09:21.000,150,11091872,112965,0,1748603360,13781.33189760999,84.7960286400048,52963.087060080004 2025-05-30,11:09:22.000,150,11091849,112965,0,1748603361,13781.675449419992,84.72553734000394,52963.0940472 2025-05-30,11:09:23.000,150,11091947,112965,0,1748603362,13782.052682779999,84.83832342000096,52963.12898280001 2025-05-30,11:09:24.000,150,11091881,113005,0,1748603363,13782.28845362999,85.08504297000036,52963.18487976 2025-05-30,11:09:25.000,150,11091851,113125,0,1748603364,13782.463597689995,85.41635207999934,52963.29667368001 2025-05-30,11:09:26.000,150,11091802,113005,0,1748603365,13782.611796509991,85.6348751100013,52963.38051912 2025-05-30,11:09:27.000,150,11091933,112965,0,1748603366,13782.706104849996,85.77585771000304,52963.4783388 2025-05-30,11:09:28.000,150,11091913,113165,0,1748603367,13782.861039980002,85.76880858000368,52963.54821 2025-05-30,11:09:29.000,150,11091906,113125,0,1748603368,13782.941875700002,85.80405423000047,52963.58314560001 2025-05-30,11:09:30.000,150,11091898,113125,0,1748603369,13783.036184039993,85.81110335999983,52963.6180812 2025-05-30,11:09:31.000,150,11091884,113285,0,1748603370,13783.197855479993,85.73356292999961,52963.757823600004 2025-05-30,11:09:32.000,150,11091948,112805,0,1748603371,13783.480780499995,85.64192424000066,52963.827694800006 2025-05-30,11:09:33.000,150,11091855,113285,0,1748603372,13783.790650759991,85.6348751100013,52963.8626304 2025-05-30,11:09:34.000,150,11091857,113165,0,1748603373,13784.012948989992,85.64192424000066,52963.946475840006 2025-05-30,11:09:35.000,150,11091862,113005,0,1748603374,13784.275665079993,85.980282479999,52964.01634704001 2025-05-30,11:09:36.000,150,11091861,113125,0,1748603375,13784.336291869993,86.5865076600021,52964.05826976 2025-05-30,11:09:37.000,150,11091924,113365,0,1748603376,13784.181356740002,86.80503069000406,52964.17006368 2025-05-30,11:09:38.000,150,11091915,113125,0,1748603377,13783.986003749997,86.76978503999999,52964.19801216 2025-05-30,11:09:39.000,150,11091870,113005,0,1748603378,13783.965794819997,86.50191810000251,52964.281857600006 2025-05-30,11:09:40.000,150,11091903,113045,0,1748603379,13784.221774600002,86.27634594000119,52964.29583184 2025-05-30,11:09:41.000,150,11091867,113125,0,1748603380,13784.68657998999,86.23405115999776,52964.281857600006 2025-05-30,11:09:42.000,150,11091855,113285,0,1748603381,13785.144649069996,86.16355986000417,52964.35172880001 2025-05-30,11:09:43.000,150,11091902,113205,0,1748603382,13785.407365159997,86.0930685600033,52964.33775456 2025-05-30,11:09:44.000,150,11091918,113085,0,1748603383,13785.643136009989,86.03667552000115,52964.39365152 2025-05-30,11:09:45.000,150,11091834,113285,0,1748603384,13785.878906859994,85.98733160999836,52964.428587120005 2025-05-30,11:09:46.000,150,11091906,112965,0,1748603385,13786.040578299995,85.90979117999814,52964.47050984001 2025-05-30,11:09:47.000,150,11091893,113005,0,1748603386,13786.12815032999,85.74061205999897,52964.49147120001 2025-05-30,11:09:48.000,150,11091846,113245,0,1748603387,13786.101205089995,85.6348751100013,52964.47050984001 2025-05-30,11:09:49.000,150,11091849,113125,0,1748603388,13786.03384199,85.74061205999897,52964.54038104001 2025-05-30,11:09:50.000,150,11091860,113405,0,1748603389,13785.91258841,85.86044727000262,52964.55435528 2025-05-30,11:09:51.000,150,11091850,113005,0,1748603390,13785.89237948,85.83929988000455,52964.57531664 2025-05-30,11:09:52.000,150,11091861,113125,0,1748603391,13785.959742579995,85.74766118999833,52964.62422648 2025-05-30,11:09:53.000,150,11091853,113205,0,1748603392,13786.04731460999,85.75471031999768,52964.68012344 2025-05-30,11:09:54.000,150,11091880,113125,0,1748603393,13786.04731460999,85.73356292999961,52964.75698176001 2025-05-30,11:09:55.000,150,11091940,112965,0,1748603394,13785.919324719995,85.6842190200041,52964.784930240006 2025-05-30,11:09:56.000,150,11091851,113165,0,1748603395,13785.838488999994,85.51503989999765,52964.84781432 2025-05-30,11:09:57.000,150,11091898,113005,0,1748603396,13785.798071139994,85.35995904000447,52964.86178856 2025-05-30,11:09:58.000,150,11091893,113045,0,1748603397,13785.76438958999,85.16963252999994,52964.980569600004 2025-05-30,11:09:59.000,150,11091868,113125,0,1748603398,13785.757653279994,85.02160079999885,52964.97358248001 2025-05-30,11:10:00.000,150,11091832,113165,0,1748603399,13785.622927079989,85.01455166999949,52965.02947944 2025-05-30,11:10:01.000,150,11091910,113245,0,1748603400,13785.380419920002,85.15553427000123,52965.03646656 2025-05-30,11:10:02.000,150,11091834,113005,0,1748603401,13785.218748480002,85.12028862000443,52965.03646656 2025-05-30,11:10:03.000,150,11091892,113045,0,1748603402,13785.043604419996,85.20487818000402,52965.09236352001 2025-05-30,11:10:04.000,150,11091917,113285,0,1748603403,13784.881932979995,85.14143601000251,52965.06441504 2025-05-30,11:10:05.000,150,11091814,113045,0,1748603404,13784.78762463999,85.05684645000292,52965.099350640005 2025-05-30,11:10:06.000,150,11091844,113125,0,1748603405,13784.518172239994,85.00045341000077,52965.12031200001 2025-05-30,11:10:07.000,150,11091880,113365,0,1748603406,13784.194829359993,84.96520776000398,52965.1552476 2025-05-30,11:10:08.000,150,11091922,113165,0,1748603407,13783.972531129992,84.90176559000247,52965.16223472001 2025-05-30,11:10:09.000,150,11091887,112645,0,1748603408,13783.831068619991,84.95815863000462,52965.20415744 2025-05-30,11:10:10.000,150,11091932,113125,0,1748603409,13783.622243009995,85.10619035999844,52965.23909304001 2025-05-30,11:10:11.000,150,11091812,113085,0,1748603410,13783.521198359995,85.12733775000379,52965.27402864 2025-05-30,11:10:12.000,150,11091893,113285,0,1748603411,13783.43362633,85.07094471000164,52965.29499 2025-05-30,11:10:13.000,150,11091904,113125,0,1748603412,13783.42689001999,85.01455166999949,52965.39280968 2025-05-30,11:10:14.000,150,11091910,113125,0,1748603413,13783.38647215999,85.06389558000228,52965.34389984 2025-05-30,11:10:15.000,150,11091911,113085,0,1748603414,13783.278691199994,85.18373078999866,52965.37883544001 2025-05-30,11:10:16.000,150,11091907,113045,0,1748603415,13783.036184039993,85.24717296000017,52965.44870664001 2025-05-30,11:10:17.000,150,11091849,113125,0,1748603416,13782.962084630002,85.24012383000081,52965.53255208 2025-05-30,11:10:18.000,150,11091876,113125,0,1748603417,13782.995766179993,85.24012383000081,52965.54652632001 2025-05-30,11:10:19.000,150,11091916,113085,0,1748603418,13783.191119169998,85.2260255700021,52965.56050056 2025-05-30,11:10:20.000,150,11091856,113445,0,1748603419,13783.42689001999,85.2894677400036,52965.65832024 2025-05-30,11:10:21.000,150,11091918,113125,0,1748603420,13783.53467098,85.4374994700047,52965.651333120004 2025-05-30,11:10:22.000,150,11091900,112925,0,1748603421,13783.6155067,85.59258032999787,52965.70024296 2025-05-30,11:10:23.000,150,11091873,113005,0,1748603422,13783.75023289999,85.64897337000002,52965.839985360006 2025-05-30,11:10:24.000,150,11091861,113005,0,1748603423,13783.945585889996,85.71946467000089,52965.9238308 2025-05-30,11:10:25.000,150,11091914,113245,0,1748603424,13784.113993639992,85.71946467000089,52965.97972776001 2025-05-30,11:10:26.000,150,11091935,113165,0,1748603425,13784.403654969989,85.61372772000323,52966.09152168 2025-05-30,11:10:27.000,150,11091896,113125,0,1748603426,13784.65289844,85.50799076999829,52966.14741864001 2025-05-30,11:10:28.000,150,11091908,113285,0,1748603427,13784.780888329995,85.59258032999787,52966.23126408 2025-05-30,11:10:29.000,150,11091895,113285,0,1748603428,13784.71352523,85.71241554000153,52966.35004512 2025-05-30,11:10:30.000,150,11091932,113045,0,1748603429,13784.77415202,85.89569291999942,52966.510748880006 2025-05-30,11:10:31.000,150,11091865,113005,0,1748603430,13784.82804249999,85.93798770000285,52966.510748880006 2025-05-30,11:10:32.000,150,11091920,112805,0,1748603431,13785.01665918,85.78995597000176,52966.66446552 2025-05-30,11:10:33.000,150,11091915,113165,0,1748603432,13785.286111579997,85.54323642000236,52966.8321564 2025-05-30,11:10:34.000,150,11091889,113125,0,1748603433,13785.528618739998,85.46569599000213,52966.895040480005 2025-05-30,11:10:35.000,150,11091911,113285,0,1748603434,13785.76438958999,85.5714329399998,52967.05574424001 2025-05-30,11:10:36.000,150,11091895,112925,0,1748603435,13785.979951509995,85.73356292999961,52967.19548664 2025-05-30,11:10:37.000,150,11091854,113045,0,1748603436,13786.208986049991,85.89569291999942,52967.31426768 2025-05-30,11:10:38.000,150,11091859,113125,0,1748603437,13786.525592619997,86.0296263900018,52967.46099720001 2025-05-30,11:10:39.000,150,11091924,113005,0,1748603438,13786.828726569998,86.04372465000051,52967.55881688001 2025-05-30,11:10:40.000,150,11091850,113085,0,1748603439,13786.956716459994,85.980282479999,52967.684585040006 2025-05-30,11:10:41.000,150,11091880,112925,0,1748603440,13787.017343249994,85.86749640000198,52967.91516 2025-05-30,11:10:42.000,150,11091916,113125,0,1748603441,13787.09144266,85.73356292999961,52968.02695392 2025-05-30,11:10:43.000,150,11091829,113085,0,1748603442,13787.29353196,85.62077685000258,52968.14573496 2025-05-30,11:10:44.000,150,11091920,113125,0,1748603443,13787.657292700002,85.50094163999893,52968.27150312 2025-05-30,11:10:45.000,150,11091936,113085,0,1748603444,13787.940217719988,85.40225382000062,52968.41823264 2025-05-30,11:10:46.000,150,11091865,113045,0,1748603445,13788.189461189999,85.27536948000488,52968.571949280005 2025-05-30,11:10:47.000,150,11091866,113165,0,1748603446,13788.438704659995,85.19782905000466,52968.669768960004 2025-05-30,11:10:48.000,150,11091942,112925,0,1748603447,13788.661002889996,85.30356600000232,52968.80951136001 2025-05-30,11:10:49.000,150,11091849,113165,0,1748603448,13788.890037429992,85.35290990999783,52968.970215119996 2025-05-30,11:10:50.000,150,11091969,113205,0,1748603449,13789.186435069998,85.25422208999953,52969.06104768 2025-05-30,11:10:51.000,150,11091889,113165,0,1748603450,13789.496305329994,85.05684645000292,52969.21476432001 2025-05-30,11:10:52.000,150,11091914,113245,0,1748603451,13789.678185699995,85.05684645000292,52969.305596879996 2025-05-30,11:10:53.000,150,11091918,113365,0,1748603452,13789.83312083,85.09209209999972,52969.49424912 2025-05-30,11:10:54.000,150,11091913,113125,0,1748603453,13790.048682749992,85.52913816000364,52969.64796576001 2025-05-30,11:10:55.000,150,11091905,113165,0,1748603454,13790.176672640002,86.00142987000436,52969.81565664001 2025-05-30,11:10:56.000,150,11091939,113005,0,1748603455,13790.183408949997,86.03667552000115,52969.95539904001 2025-05-30,11:10:57.000,150,11091859,113085,0,1748603456,13790.250772049993,85.95913509000093,52970.06020584 2025-05-30,11:10:58.000,150,11091838,113325,0,1748603457,13790.351816699993,85.93798770000285,52970.144051279996 2025-05-30,11:10:59.000,150,11091847,113245,0,1748603458,13790.540433379989,85.93093857000349,52970.27680656 2025-05-30,11:11:00.000,150,11091880,112965,0,1748603459,13790.70884113,85.95913509000093,52970.45847168001 2025-05-30,11:11:01.000,150,11091874,112805,0,1748603460,13790.91093043,86.05782290999923,52970.59122696 2025-05-30,11:11:02.000,150,11091911,113205,0,1748603461,13791.038920319996,86.20585464000033,52970.66808528 2025-05-30,11:11:03.000,150,11091890,113165,0,1748603462,13791.187119139991,86.3397881100027,52970.82878904 2025-05-30,11:11:04.000,150,11091916,112885,0,1748603463,13791.328581649992,86.38208288999886,52970.94058296001 2025-05-30,11:11:05.000,150,11091892,113085,0,1748603464,13791.591297739993,86.3397881100027,52971.10128672 2025-05-30,11:11:06.000,150,11091885,113365,0,1748603465,13791.854013829994,86.27634594000119,52971.17814504001 2025-05-30,11:11:07.000,150,11091867,112725,0,1748603466,13792.13020254,86.19880551000097,52971.33186168 2025-05-30,11:11:08.000,150,11091877,112925,0,1748603467,13792.31208291,86.2411002900044,52971.38077152 2025-05-30,11:11:09.000,150,11091861,113125,0,1748603468,13792.453545420001,86.23405115999776,52971.5484624 2025-05-30,11:11:10.000,150,11091908,113245,0,1748603469,13792.547853759992,86.16355986000417,52971.62532072 2025-05-30,11:11:11.000,150,11091891,113085,0,1748603470,13792.702788889997,86.1283142100001,52971.76506312 2025-05-30,11:11:12.000,150,11091840,112845,0,1748603471,13792.952032359994,86.30454245999863,52971.925766880006 2025-05-30,11:11:13.000,150,11091890,113165,0,1748603472,13793.154121659994,86.67109722000168,52972.072496400004 2025-05-30,11:11:14.000,150,11091852,113125,0,1748603473,13793.26863893,87.1433889300024,52972.191277440004 2025-05-30,11:11:15.000,150,11091902,113325,0,1748603474,13793.30232047999,87.36191196000436,52972.27512288 2025-05-30,11:11:16.000,150,11091890,113085,0,1748603475,13793.504409779991,87.39715761000116,52972.477749360005 2025-05-30,11:11:17.000,150,11091821,113125,0,1748603476,13793.780598489997,87.29846979000286,52972.596530400006 2025-05-30,11:11:18.000,150,11091825,113005,0,1748603477,13794.204986019999,87.2420767500007,52972.743259920004 2025-05-30,11:11:19.000,150,11091822,113285,0,1748603478,13794.50138365999,87.23502762000135,52972.9458864 2025-05-30,11:11:20.000,150,11091911,113205,0,1748603479,13794.737154509996,87.25617500999942,52973.0157576 2025-05-30,11:11:21.000,150,11091831,113125,0,1748603480,13795.087442629992,87.28437153000414,52973.16947424001 2025-05-30,11:11:22.000,150,11091893,113085,0,1748603481,13795.329949789993,87.27732240000478,52973.35113936 2025-05-30,11:11:23.000,150,11091804,113245,0,1748603482,13795.511830159994,87.34076456999901,52973.56075296 2025-05-30,11:11:24.000,150,11091855,113205,0,1748603483,13795.66676529,87.51699282000482,52973.67254688001 2025-05-30,11:11:25.000,150,11091888,112965,0,1748603484,13795.80149148999,87.7002702000027,52973.86119912001 2025-05-30,11:11:26.000,150,11091885,113165,0,1748603485,13795.96989924,87.8342036699978,52974.01491576 2025-05-30,11:11:27.000,150,11091865,112925,0,1748603486,13796.171988540002,88.03862844000105,52974.14767104001 2025-05-30,11:11:28.000,150,11091902,113165,0,1748603487,13796.306714739992,88.4756744999977,52974.28741344 2025-05-30,11:11:29.000,150,11091888,112805,0,1748603488,13796.367341529993,89.1453418500023,52974.46907856 2025-05-30,11:11:30.000,150,11091817,113085,0,1748603489,13796.286505809992,89.47665096000128,52974.58087248001 2025-05-30,11:11:31.000,150,11091892,113005,0,1748603490,13796.380814149998,89.53304400000343,52974.76952472001 2025-05-30,11:11:32.000,150,11091826,113245,0,1748603491,13796.731102269994,89.46255270000256,52974.95118984 2025-05-30,11:11:33.000,150,11091835,113125,0,1748603492,13797.175698729996,89.30042271000275,52975.09791936 2025-05-30,11:11:34.000,150,11091931,113365,0,1748603493,13797.620295189998,89.18763662999845,52975.26561024 2025-05-30,11:11:35.000,150,11091867,112845,0,1748603494,13798.06489165,89.20173489000445,52975.44028824001 2025-05-30,11:11:36.000,150,11091900,113165,0,1748603495,13798.374761909996,89.21583315000316,52975.62195336 2025-05-30,11:11:37.000,150,11091910,113005,0,1748603496,13798.745258959992,89.15239098000166,52975.77567000001 2025-05-30,11:11:38.000,150,11091839,113085,0,1748603497,13799.20332804,89.06075229000271,52975.999257840005 2025-05-30,11:11:39.000,150,11091892,113125,0,1748603498,13799.634451879996,89.10304706999887,52976.17393584 2025-05-30,11:11:40.000,150,11091927,112925,0,1748603499,13800.159884059998,89.0959979399995,52976.35560096001 2025-05-30,11:11:41.000,150,11091845,113245,0,1748603500,13800.73920671999,89.1453418500023,52976.55822744 2025-05-30,11:11:42.000,150,11091869,113605,0,1748603501,13801.204012109993,89.11009619999822,52976.76085392001 2025-05-30,11:11:43.000,150,11091825,113165,0,1748603502,13801.61492701999,89.04665403000399,52976.97745464001 2025-05-30,11:11:44.000,150,11091829,113165,0,1748603503,13801.96521514,88.92681882000034,52977.24995232 2025-05-30,11:11:45.000,150,11091880,113045,0,1748603504,13802.281821709992,88.80698361000395,52977.49450152 2025-05-30,11:11:46.000,150,11091841,112885,0,1748603505,13802.632109829989,88.68009927000094,52977.773986320004 2025-05-30,11:11:47.000,150,11091842,113005,0,1748603506,13803.02281581,88.57436232000327,52977.99058704 2025-05-30,11:11:48.000,150,11091863,113085,0,1748603507,13803.359631309992,88.56731319000392,52978.24212336001 2025-05-30,11:11:49.000,150,11091867,113085,0,1748603508,13803.595402159997,88.58141145000263,52978.444749840004 2025-05-30,11:11:50.000,150,11091853,113165,0,1748603509,13803.885063489994,88.49682189000305,52978.62641496001 2025-05-30,11:11:51.000,150,11091847,113085,0,1748603510,13804.269033159995,88.63780449000478,52978.82904144 2025-05-30,11:11:52.000,150,11091860,113045,0,1748603511,13804.450913529996,88.86337664999883,52979.08756488001 2025-05-30,11:11:53.000,150,11091831,113085,0,1748603512,13804.518276629991,89.0959979399995,52979.234294400005 2025-05-30,11:11:54.000,150,11091846,112845,0,1748603513,13804.733838549997,89.18058749999909,52979.49281784001 2025-05-30,11:11:55.000,150,11091907,113005,0,1748603514,13804.935927849998,89.2087840200038,52979.73037992001 2025-05-30,11:11:56.000,150,11091869,113205,0,1748603515,13805.111071909989,89.23698054000124,52979.905057920005 2025-05-30,11:11:57.000,150,11091909,113125,0,1748603516,13805.33337013999,89.28632445000403,52980.09371016001 2025-05-30,11:11:58.000,150,11091841,112965,0,1748603517,13805.548932059995,89.32157010000083,52980.32428512 2025-05-30,11:11:59.000,150,11091878,112885,0,1748603518,13805.838593389992,89.51189660999808,52980.51992448001 2025-05-30,11:12:00.000,150,11091899,113045,0,1748603519,13806.094573169998,89.65992833999917,52980.694602480005 2025-05-30,11:12:01.000,150,11091857,113005,0,1748603520,13806.43138866999,89.79386181000154,52980.911203200005 2025-05-30,11:12:02.000,150,11091838,113005,0,1748603521,13806.62000535,90.05467961999966,52981.13479104 2025-05-30,11:12:03.000,150,11091877,113045,0,1748603522,13806.69410475999,90.08287614000437,52981.33741752001 2025-05-30,11:12:04.000,150,11091860,113005,0,1748603523,13806.849039889996,89.97713918999943,52981.484147040006 2025-05-30,11:12:05.000,150,11091860,113205,0,1748603524,13807.118492289992,89.84320572000433,52981.679786400004 2025-05-30,11:12:06.000,150,11091874,113205,0,1748603525,13807.441835169993,89.74451789999875,52981.917348480005 2025-05-30,11:12:07.000,150,11091831,113285,0,1748603526,13807.7988596,89.75861616000475,52982.064078 2025-05-30,11:12:08.000,150,11091817,113365,0,1748603527,13807.98073997,89.68812486000388,52982.25971736 2025-05-30,11:12:09.000,150,11091895,113005,0,1748603528,13808.115466169991,89.70927225000196,52982.4483696 2025-05-30,11:12:10.000,150,11091892,113005,0,1748603529,13808.135675099991,89.63173182000173,52982.5531764 2025-05-30,11:12:11.000,150,11091854,113045,0,1748603530,13808.01442151999,89.51189660999808,52982.71388016 2025-05-30,11:12:12.000,150,11091849,113125,0,1748603531,13807.87969532,89.39911053000105,52982.86759680001 2025-05-30,11:12:13.000,150,11091828,112965,0,1748603532,13807.85275007999,89.2087840200038,52982.95144224 2025-05-30,11:12:14.000,150,11091873,113045,0,1748603533,13807.987476279995,89.0959979399995,52983.13310736001 2025-05-30,11:12:15.000,150,11091832,113085,0,1748603534,13808.337764399992,89.10304706999887,52983.23092704001 2025-05-30,11:12:16.000,150,11091883,113245,0,1748603535,13808.661107279993,89.12419446000422,52983.39861792001 2025-05-30,11:12:17.000,150,11091886,113165,0,1748603536,13808.93055967999,89.2087840200038,52983.56630880001 2025-05-30,11:12:18.000,150,11091901,113045,0,1748603537,13809.15959422,89.3568157500049,52983.67810272 2025-05-30,11:12:19.000,150,11091863,113285,0,1748603538,13809.408837689996,89.57533877999958,52983.81784512 2025-05-30,11:12:20.000,150,11091851,113285,0,1748603539,13809.536827579992,89.76566529000411,52983.90867768 2025-05-30,11:12:21.000,150,11091894,113205,0,1748603540,13809.536827579992,89.8361565899977,52984.15322688 2025-05-30,11:12:22.000,150,11091879,113205,0,1748603541,13809.711971639998,89.91369701999793,52984.265020800005 2025-05-30,11:12:23.000,150,11091885,113165,0,1748603542,13809.799543669993,89.99828658000479,52984.40476320001 2025-05-30,11:12:24.000,150,11091844,113085,0,1748603543,13809.853434149998,90.03353223000158,52984.551492720006 2025-05-30,11:12:25.000,150,11091877,113285,0,1748603544,13809.792807359998,90.1604165700046,52984.670273760006 2025-05-30,11:12:26.000,150,11091881,113125,0,1748603545,13809.752389499998,90.28730091000034,52984.817003280004 2025-05-30,11:12:27.000,150,11091806,113005,0,1748603546,13809.745653190002,90.407136120004,52984.97770704001 2025-05-30,11:12:28.000,150,11091824,113005,0,1748603547,13809.745653190002,90.42123438000272,52985.01962976 2025-05-30,11:12:29.000,150,11091900,112925,0,1748603548,13809.617663299992,90.31549742999778,52985.11744944 2025-05-30,11:12:30.000,150,11091886,113005,0,1748603549,13809.563772820002,90.18861309000204,52985.271166080005 2025-05-30,11:12:31.000,150,11091828,113045,0,1748603550,13809.435782929992,90.09697440000309,52985.39693424 2025-05-30,11:12:32.000,150,11091883,113085,0,1748603551,13809.27411148999,90.1604165700046,52985.438856960005 2025-05-30,11:12:33.000,150,11091838,113165,0,1748603552,13809.15285790999,90.54811871999846,52985.438856960005 2025-05-30,11:12:34.000,150,11091819,113125,0,1748603553,13808.91035074999,90.80188740000449,52985.48077968001 2025-05-30,11:12:35.000,150,11091895,112925,0,1748603554,13808.795833479999,90.87942783000472,52985.57161224 2025-05-30,11:12:36.000,150,11091845,113125,0,1748603555,13808.526381080002,90.93582086999959,52985.59956072001 2025-05-30,11:12:37.000,150,11091894,113125,0,1748603556,13808.236719749992,90.92172261000087,52985.64148344 2025-05-30,11:12:38.000,150,11091898,112805,0,1748603557,13807.947058419995,90.90762435000215,52985.63449632 2025-05-30,11:12:39.000,150,11091863,113005,0,1748603558,13807.846013769995,90.9499191299983,52985.6624448 2025-05-30,11:12:40.000,150,11091850,113285,0,1748603559,13807.77865067,90.94286999999895,52985.66943192001 2025-05-30,11:12:41.000,150,11091884,113045,0,1748603560,13807.583297679994,90.92877174000023,52985.66943192001 2025-05-30,11:12:42.000,150,11091843,113125,0,1748603561,13807.401417309993,90.83008392000193,52985.68340616 2025-05-30,11:12:43.000,150,11091898,113165,0,1748603562,13807.118492289992,90.71024870999827,52985.676419040006 2025-05-30,11:12:44.000,150,11091875,112965,0,1748603563,13806.79514940999,90.53402045999974,52985.66943192001 2025-05-30,11:12:45.000,150,11091824,113085,0,1748603564,13806.63347796999,90.37893959999928,52985.66943192001 2025-05-30,11:12:46.000,150,11091912,112765,0,1748603565,13806.57958749,90.27320265000162,52985.69738040001 2025-05-30,11:12:47.000,150,11091843,113125,0,1748603566,13806.63347796999,90.23795700000483,52985.64847056001 2025-05-30,11:12:48.000,150,11091840,113205,0,1748603567,13806.83556726999,90.21680960999947,52985.6624448 2025-05-30,11:12:49.000,150,11091841,113125,0,1748603568,13807.044392880001,90.2591043900029,52985.64148344 2025-05-30,11:12:50.000,150,11091902,113045,0,1748603569,13807.206064320002,90.30844829999842,52985.676419040006 2025-05-30,11:12:51.000,150,11091805,113125,0,1748603570,13807.212800629997,90.393037859998,52985.676419040006 2025-05-30,11:12:52.000,150,11091913,113245,0,1748603571,13807.307108970002,90.49877481000294,52985.725328880006 2025-05-30,11:12:53.000,150,11091836,113285,0,1748603572,13807.455307789998,90.47057828999823,52985.69738040001 2025-05-30,11:12:54.000,150,11091901,113125,0,1748603573,13807.677606019999,90.42123438000272,52985.78821296 2025-05-30,11:12:55.000,150,11091854,112925,0,1748603574,13808.068311999996,90.34369395000249,52985.83013568 2025-05-30,11:12:56.000,150,11091817,113125,0,1748603575,13808.411863809997,90.32254656000441,52985.85109704 2025-05-30,11:12:57.000,150,11091832,113005,0,1748603576,13808.735206689998,90.42123438000272,52985.92096824 2025-05-30,11:12:58.000,150,11091935,113045,0,1748603577,13808.93729599,90.57631524000317,52985.92096824 2025-05-30,11:12:59.000,150,11091867,113245,0,1748603578,13809.085494809995,90.81598566000321,52985.96289096001 2025-05-30,11:13:00.000,150,11091840,113085,0,1748603579,13809.23369362999,91.03450868999789,52985.941929600005 2025-05-30,11:13:01.000,150,11091885,113165,0,1748603580,13809.348210899996,91.12614738000411,52985.96987808 2025-05-30,11:13:02.000,150,11091846,112805,0,1748603581,13809.388628759996,91.11204911999812,52986.00481368001 2025-05-30,11:13:03.000,150,11091896,112885,0,1748603582,13809.361683520001,91.0627052100026,52985.99782656 2025-05-30,11:13:04.000,150,11091909,113245,0,1748603583,13809.328001969996,91.05565608000325,52986.02577504 2025-05-30,11:13:05.000,150,11091838,112925,0,1748603584,13809.25390255999,91.11909825000475,52986.01878792 2025-05-30,11:13:06.000,150,11091894,113085,0,1748603585,13809.30105673,91.2107369400037,52985.98385232001 2025-05-30,11:13:07.000,150,11091888,113005,0,1748603586,13809.334738279991,91.3446704099988,52985.95590384 2025-05-30,11:13:08.000,150,11091828,113005,0,1748603587,13809.462728170001,91.4574564900031,52985.941929600005 2025-05-30,11:13:09.000,150,11091889,113365,0,1748603588,13809.664817470002,91.57729169999948,52985.9768652 2025-05-30,11:13:10.000,150,11091923,113045,0,1748603589,13809.678290089993,91.74647081999865,52985.893019760006 2025-05-30,11:13:11.000,150,11091877,113045,0,1748603590,13809.698499019993,91.87335516000167,52985.94891672 2025-05-30,11:13:12.000,150,11091890,113125,0,1748603591,13809.772598429998,91.92974820000381,52985.872058400004 2025-05-30,11:13:13.000,150,11091831,113045,0,1748603592,13809.752389499998,91.97204297999997,52985.92795536 2025-05-30,11:13:14.000,150,11091842,113005,0,1748603593,13809.887115699988,92.06368166999891,52985.92096824 2025-05-30,11:13:15.000,150,11091888,112925,0,1748603594,13809.974687729999,92.07777993000491,52985.990839440004 2025-05-30,11:13:16.000,150,11091864,112765,0,1748603595,13809.981424039994,92.14122209999914,52986.01878792 2025-05-30,11:13:17.000,150,11091884,113005,0,1748603596,13810.028578209989,92.21171340000001,52985.990839440004 2025-05-30,11:13:18.000,150,11091918,112805,0,1748603597,13810.055523449999,92.26810644000216,52986.07468488 2025-05-30,11:13:19.000,150,11091852,113325,0,1748603598,13810.21045857999,92.34564687000238,52986.07468488 2025-05-30,11:13:20.000,150,11091845,112765,0,1748603599,13810.324975849995,92.33859774000302,52986.13756896 2025-05-30,11:13:21.000,150,11091924,113165,0,1748603600,13810.50011991,92.43023643000197,52986.17250456001 2025-05-30,11:13:22.000,150,11091851,113165,0,1748603601,13810.648318729996,92.47958034000476,52986.22141440001 2025-05-30,11:13:23.000,150,11091892,112925,0,1748603602,13810.789781239997,92.53597337999963,52986.27032424001 2025-05-30,11:13:24.000,150,11091868,113125,0,1748603603,13810.843671720002,92.58531729000242,52986.2912856 2025-05-30,11:13:25.000,150,11091832,112965,0,1748603604,13810.904298510002,92.68400511000073,52986.347182560006 2025-05-30,11:13:26.000,150,11091877,113045,0,1748603605,13811.032288399998,92.7192507600048,52986.48692496001 2025-05-30,11:13:27.000,150,11091911,113205,0,1748603606,13811.119860429993,92.67695598000137,52986.5707704 2025-05-30,11:13:28.000,150,11091907,112885,0,1748603607,13811.261322939994,92.74744728000223,52986.661602960005 2025-05-30,11:13:29.000,150,11091826,113285,0,1748603608,13811.45667593,92.8531842299999,52986.69653856 2025-05-30,11:13:30.000,150,11091920,113405,0,1748603609,13811.65202891999,93.04351074000442,52986.75243552001 2025-05-30,11:13:31.000,150,11091837,112925,0,1748603610,13811.887799769996,93.20564073000423,52986.82230672001 2025-05-30,11:13:32.000,150,11091876,113085,0,1748603611,13812.056207519992,93.24793551000039,52986.850255200006 2025-05-30,11:13:33.000,150,11091855,113125,0,1748603612,13812.190933719998,93.24088638000103,52986.91313928 2025-05-30,11:13:34.000,150,11091818,113045,0,1748603613,13812.345868849989,93.19154246999824,52986.899165040006 2025-05-30,11:13:35.000,150,11091854,113005,0,1748603614,13812.446913499989,93.07875639000122,52987.01794608001 2025-05-30,11:13:36.000,150,11091869,113205,0,1748603615,13812.541221839994,92.98006857000291,52987.03192032 2025-05-30,11:13:37.000,150,11091860,113165,0,1748603616,13812.662475419995,92.9518720499982,52987.03890744001 2025-05-30,11:13:38.000,150,11091910,113005,0,1748603617,13812.73657483,93.00826509000035,52987.12275288 2025-05-30,11:13:39.000,150,11091867,113125,0,1748603618,13812.783728999995,93.09285464999994,52987.10179152 2025-05-30,11:13:40.000,150,11091833,112925,0,1748603619,13812.844355789995,93.04351074000442,52987.10877864001 2025-05-30,11:13:41.000,150,11091872,113165,0,1748603620,13812.803937929995,93.07875639000122,52987.12275288 2025-05-30,11:13:42.000,150,11091871,112885,0,1748603621,13812.65573911,93.0646581300025,52987.12275288 2025-05-30,11:13:43.000,150,11091871,113005,0,1748603622,13812.500803979994,93.01531421999971,52987.12974 2025-05-30,11:13:44.000,150,11091884,113085,0,1748603623,13812.325659919989,92.98711770000227,52987.08781728001 2025-05-30,11:13:45.000,150,11091887,113045,0,1748603624,13812.130306929997,92.97301944000355,52987.12275288 2025-05-30,11:13:46.000,150,11091886,112925,0,1748603625,13812.103361690002,92.88842988000397,52987.05986880001 2025-05-30,11:13:47.000,150,11091886,113085,0,1748603626,13812.116834309993,92.83203684000182,52987.10877864001 2025-05-30,11:13:48.000,150,11091866,112965,0,1748603627,13812.137043239993,92.88138075000461,52987.05288168 2025-05-30,11:13:49.000,150,11091853,113085,0,1748603628,13812.137043239993,92.90252814000269,52987.07384304 2025-05-30,11:13:50.000,150,11091876,113045,0,1748603629,13812.069680139997,92.80384032000438,52987.045894560004 2025-05-30,11:13:51.000,150,11091861,113005,0,1748603630,13811.988844419997,92.8179385800031,52987.045894560004 2025-05-30,11:13:52.000,150,11091894,112805,0,1748603631,13811.847381909996,92.90252814000269,52986.948074880005 2025-05-30,11:13:53.000,150,11091815,112965,0,1748603632,13811.69918309,93.01531421999971,52986.948074880005 2025-05-30,11:13:54.000,150,11091811,112845,0,1748603633,13811.524039029995,93.0999037799993,52986.87121656001 2025-05-30,11:13:55.000,150,11091786,113165,0,1748603634,13811.443203309995,93.03646160999779,52986.899165040006 2025-05-30,11:13:56.000,150,11091887,113165,0,1748603635,13811.342158659994,93.01531421999971,52986.82230672001 2025-05-30,11:13:57.000,150,11091831,113045,0,1748603636,13811.247850319989,92.93072466000012,52986.76640976 2025-05-30,11:13:58.000,150,11091909,112925,0,1748603637,13811.214168769999,92.89547901000333,52986.71749992 2025-05-30,11:13:59.000,150,11091810,113085,0,1748603638,13811.261322939994,92.95892118000484,52986.68955144 2025-05-30,11:14:00.000,150,11091831,112765,0,1748603639,13811.26805924999,92.97301944000355,52986.6406416 2025-05-30,11:14:01.000,150,11091940,113125,0,1748603640,13811.234377699999,92.98006857000291,52986.6406416 2025-05-30,11:14:02.000,150,11091836,113125,0,1748603641,13811.38931282999,92.9659703100042,52986.563783280006 2025-05-30,11:14:03.000,150,11091884,113125,0,1748603642,13811.47688486,93.00121596000099,52986.5008992 2025-05-30,11:14:04.000,150,11091847,113085,0,1748603643,13811.544247959995,93.09285464999994,52986.46596360001 2025-05-30,11:14:05.000,150,11091821,113285,0,1748603644,13811.63181998999,93.09285464999994,52986.445002240005 2025-05-30,11:14:06.000,150,11091853,113125,0,1748603645,13811.840645600001,93.00121596000099,52986.40307952 2025-05-30,11:14:07.000,150,11091872,113005,0,1748603646,13812.042734900002,92.86728248999862,52986.36814392001 2025-05-30,11:14:08.000,150,11091806,112965,0,1748603647,13812.305450989988,92.73334902000352,52986.375131040004 2025-05-30,11:14:09.000,150,11091873,113045,0,1748603648,13812.494067669999,92.57826816000306,52986.33320832 2025-05-30,11:14:10.000,150,11091865,113005,0,1748603649,13812.581639699994,92.48662947000412,52986.3611568 2025-05-30,11:14:11.000,150,11091819,113125,0,1748603650,13812.61532125,92.43023643000197,52986.31923408001 2025-05-30,11:14:12.000,150,11091902,113085,0,1748603651,13812.60858493999,92.38794164999854,52986.38211816 2025-05-30,11:14:13.000,150,11091861,113005,0,1748603652,13812.500803979994,92.38089251999918,52986.36814392001 2025-05-30,11:14:14.000,150,11091835,113165,0,1748603653,13812.379550399994,92.31040121999831,52986.38211816 2025-05-30,11:14:15.000,150,11091883,113125,0,1748603654,13812.285242059988,92.33859774000302,52986.42404088 2025-05-30,11:14:16.000,150,11091828,113045,0,1748603655,13812.285242059988,92.38089251999918,52986.396092400006 2025-05-30,11:14:17.000,150,11091860,113005,0,1748603656,13812.312187299998,92.50072773000284,52986.36814392001 2025-05-30,11:14:18.000,150,11091859,113085,0,1748603657,13812.238087889993,92.5712190300037,52986.347182560006 2025-05-30,11:14:19.000,150,11091847,113085,0,1748603658,13812.251560509998,92.53597337999963,52986.277311360005 2025-05-30,11:14:20.000,150,11091903,113045,0,1748603659,13812.197670029993,92.49367860000348,52986.347182560006 2025-05-30,11:14:21.000,150,11091844,113165,0,1748603660,13812.123570620002,92.35269600000174,52986.27032424001 2025-05-30,11:14:22.000,150,11091840,113125,0,1748603661,13812.137043239993,92.25400818000344,52986.31923408001 2025-05-30,11:14:23.000,150,11091867,113165,0,1748603662,13812.143779550002,92.1130255800017,52986.25635 2025-05-30,11:14:24.000,150,11091829,113125,0,1748603663,13812.204406340003,92.00023950000468,52986.326221200005 2025-05-30,11:14:25.000,150,11091861,112845,0,1748603664,13812.379550399994,92.09187819000363,52986.277311360005 2025-05-30,11:14:26.000,150,11091816,112965,0,1748603665,13812.46712242999,92.2610573100028,52986.22141440001 2025-05-30,11:14:27.000,150,11091918,113085,0,1748603666,13812.702893279995,92.43728556000133,52986.19346592 2025-05-30,11:14:28.000,150,11091843,112765,0,1748603667,13812.89150995999,92.51482599000155,52986.158530320005 2025-05-30,11:14:29.000,150,11091874,113045,0,1748603668,13813.107071879997,92.52187512000091,52986.19346592 2025-05-30,11:14:30.000,150,11091847,113085,0,1748603669,13813.389996899998,92.43728556000133,52986.15154320001 2025-05-30,11:14:31.000,150,11091879,113085,0,1748603670,13813.605558819989,92.44433469000069,52986.207440160004 2025-05-30,11:14:32.000,150,11091878,112965,0,1748603671,13813.699867159994,92.40908904000389,52986.17250456001 2025-05-30,11:14:33.000,150,11091845,113045,0,1748603672,13813.760493949994,92.28220470000088,52986.158530320005 2025-05-30,11:14:34.000,150,11091858,113045,0,1748603673,13813.901956459995,92.1482712299985,52986.17250456001 2025-05-30,11:14:35.000,150,11091786,113125,0,1748603674,13813.84806597999,92.15532035999786,52986.17250456001 2025-05-30,11:14:36.000,150,11091796,113165,0,1748603675,13813.625767749989,92.02138689000276,52986.12359472 2025-05-30,11:14:37.000,150,11091841,112965,0,1748603676,13813.383260590002,91.89450254999974,52986.179491680006 2025-05-30,11:14:38.000,150,11091918,113005,0,1748603677,13813.194643909992,91.71827430000121,52986.05372352001 2025-05-30,11:14:39.000,150,11091832,113045,0,1748603678,13813.134017119992,91.61958648000291,52986.02577504 2025-05-30,11:14:40.000,150,11091821,113325,0,1748603679,13813.066654019996,91.49270213999989,52985.95590384 2025-05-30,11:14:41.000,150,11091897,113005,0,1748603680,13812.904982579996,91.4081125800003,52985.91398112001 2025-05-30,11:14:42.000,150,11091841,113165,0,1748603681,13812.64900279999,91.33762127999944,52985.86507128001 2025-05-30,11:14:43.000,150,11091890,112965,0,1748603682,13812.332396229998,91.26712997999857,52985.85808416 2025-05-30,11:14:44.000,150,11091891,112685,0,1748603683,13812.015789659992,91.10499998999876,52985.81616144001 2025-05-30,11:14:45.000,150,11091817,113285,0,1748603684,13811.732864639991,90.82303479000257,52985.73930312 2025-05-30,11:14:46.000,150,11091898,113045,0,1748603685,13811.321949729994,90.61861001999932,52985.6624448 2025-05-30,11:14:47.000,150,11091864,113125,0,1748603686,13810.978397919993,90.53402045999974,52985.56462512 2025-05-30,11:14:48.000,150,11091905,112965,0,1748603687,13810.567483009996,90.47762742000486,52985.52968952001 2025-05-30,11:14:49.000,150,11091826,113005,0,1748603688,13810.19024964999,90.4423817700008,52985.42488272 2025-05-30,11:14:50.000,150,11091792,113125,0,1748603689,13809.813016289998,90.41418525000336,52985.31308880001 2025-05-30,11:14:51.000,150,11091844,113005,0,1748603690,13809.489673409997,90.45648002999951,52985.25719184 2025-05-30,11:14:52.000,150,11091869,113165,0,1748603691,13809.065285879995,90.36484134000057,52985.15937216 2025-05-30,11:14:53.000,150,11091835,113005,0,1748603692,13808.789097169989,90.09697440000309,52985.04757824001 2025-05-30,11:14:54.000,150,11091875,113245,0,1748603693,13808.459017979992,89.92779528000392,52984.97770704001 2025-05-30,11:14:55.000,150,11091846,113125,0,1748603694,13808.10199355,89.7022231200026,52984.84495176 2025-05-30,11:14:56.000,150,11091853,112925,0,1748603695,13807.846013769995,89.52599487000407,52984.65629952 2025-05-30,11:14:57.000,150,11091831,112765,0,1748603696,13807.596770299999,89.36386488000426,52984.63533816 2025-05-30,11:14:58.000,150,11091880,113085,0,1748603697,13807.300372659993,89.2087840200038,52984.50957 2025-05-30,11:14:59.000,150,11091854,113205,0,1748603698,13806.956820849991,88.98321186000248,52984.39078896 2025-05-30,11:15:00.000,150,11091796,113045,0,1748603699,13806.65368689999,88.67305014000158,52984.2999564 2025-05-30,11:15:01.000,150,11091892,113085,0,1748603700,13806.370761879989,88.43337972000154,52984.22309808 2025-05-30,11:15:02.000,150,11091863,112845,0,1748603701,13806.094573169998,88.26420060000237,52984.097329920005 2025-05-30,11:15:03.000,150,11091846,113045,0,1748603702,13805.973319589997,88.20075843000086,52983.95060040001 2025-05-30,11:15:04.000,150,11091812,112925,0,1748603703,13805.858802319992,88.20075843000086,52983.82483224001 2025-05-30,11:15:05.000,150,11091882,113005,0,1748603704,13805.697130879991,88.20780756000022,52983.70605120001 2025-05-30,11:15:06.000,150,11091891,113125,0,1748603705,13805.54219575,88.25715147000301,52983.664128480006 2025-05-30,11:15:07.000,150,11091844,112925,0,1748603706,13805.306424899994,88.2289549499983,52983.55932168 2025-05-30,11:15:08.000,150,11091908,112925,0,1748603707,13805.111071909989,88.20780756000022,52983.44752776001 2025-05-30,11:15:09.000,150,11091845,113005,0,1748603708,13804.895509989998,88.20075843000086,52983.377656560006 2025-05-30,11:15:10.000,150,11091852,113005,0,1748603709,13804.565430800001,88.26420060000237,52983.27284976 2025-05-30,11:15:11.000,150,11091820,113005,0,1748603710,13804.289242089995,88.14436538999871,52983.189004320004 2025-05-30,11:15:12.000,150,11091852,113005,0,1748603711,13804.066943859994,88.04567757000041,52983.09817176 2025-05-30,11:15:13.000,150,11091838,113245,0,1748603712,13803.891799799989,87.93994062000274,52982.95842936 2025-05-30,11:15:14.000,150,11091887,112845,0,1748603713,13803.709919429988,87.89764583999931,52982.83964832 2025-05-30,11:15:15.000,150,11091862,113085,0,1748603714,13803.561720609992,87.82010540999909,52982.76279 2025-05-30,11:15:16.000,150,11091867,113165,0,1748603715,13803.507830130002,87.71436846000142,52982.66497032 2025-05-30,11:15:17.000,150,11091828,113125,0,1748603716,13803.467412270002,87.64387716000056,52982.52522792 2025-05-30,11:15:18.000,150,11091864,113045,0,1748603717,13803.400049169992,87.52404195000418,52982.48330520001 2025-05-30,11:15:19.000,150,11091810,113005,0,1748603718,13803.272059279996,87.46764891000203,52982.34356280001 2025-05-30,11:15:20.000,150,11091808,113245,0,1748603719,13803.14406939,87.30551892000221,52982.28766584 2025-05-30,11:15:21.000,150,11091922,113045,0,1748603720,13803.03628842999,87.23502762000135,52982.21779464 2025-05-30,11:15:22.000,150,11091783,113085,0,1748603721,13802.780308649999,87.10109414999897,52982.14093632 2025-05-30,11:15:23.000,150,11091830,113085,0,1748603722,13802.605164589993,87.00945546000003,52982.07106512 2025-05-30,11:15:24.000,150,11091873,112925,0,1748603723,13802.403075289993,86.91781677000108,52981.987219680006 2025-05-30,11:15:25.000,150,11091846,113285,0,1748603724,13802.328975880002,86.85437459999957,52981.88241288 2025-05-30,11:15:26.000,150,11091810,113005,0,1748603725,13802.295294329997,86.7838832999987,52981.77760608 2025-05-30,11:15:27.000,150,11091863,113445,0,1748603726,13802.335712189997,86.72749026000383,52981.68677352 2025-05-30,11:15:28.000,150,11091849,113125,0,1748603727,13802.322239569992,86.69929373999912,52981.63786368 2025-05-30,11:15:29.000,150,11091872,112925,0,1748603728,13802.423284219993,86.69929373999912,52981.57497960001 2025-05-30,11:15:30.000,150,11091923,112965,0,1748603729,13802.598428279998,86.65699896000297,52981.52606976001 2025-05-30,11:15:31.000,150,11091906,113005,0,1748603730,13802.659055069998,86.60765505000018,52981.414275840005 2025-05-30,11:15:32.000,150,11091866,113325,0,1748603731,13802.780308649999,86.60060592000082,52981.38632736001 2025-05-30,11:15:33.000,150,11091884,113005,0,1748603732,13802.85440805999,86.57945853000274,52981.316456160006 2025-05-30,11:15:34.000,150,11091814,112965,0,1748603733,13803.01607949999,86.52306549000059,52981.260559199996 2025-05-30,11:15:35.000,150,11091809,113125,0,1748603734,13803.218168799991,86.53011461999995,52981.23959784001 2025-05-30,11:15:46.000,150,11091848,112805,0,1748603745,13804.962873089993,86.24814942000376,52981.2256236 2025-05-30,11:15:47.000,150,11091868,113165,0,1748603746,13805.171698699989,86.2411002900044,52981.25357208 2025-05-30,11:15:48.000,150,11091855,113245,0,1748603747,13805.286215969994,86.41732854000293,52981.295494800004 2025-05-30,11:15:49.000,150,11091829,113045,0,1748603748,13805.47483264999,86.50191810000251,52981.33741752001 2025-05-30,11:15:50.000,150,11091933,112725,0,1748603749,13805.811648149996,86.52306549000059,52981.39331448 2025-05-30,11:15:51.000,150,11091823,112965,0,1748603750,13806.168672579988,86.6499498300036,52981.44921144 2025-05-30,11:15:52.000,150,11091899,113125,0,1748603751,13806.256244609998,86.7838832999987,52981.40728872001 2025-05-30,11:15:53.000,150,11091869,113085,0,1748603752,13806.262980919993,86.79093242999807,52981.512095520004 2025-05-30,11:15:54.000,150,11091813,113085,0,1748603753,13806.236035679998,86.98125894000259,52981.51908264 2025-05-30,11:15:55.000,150,11091840,112885,0,1748603754,13806.121518409993,87.0306028499981,52981.6099152 2025-05-30,11:15:56.000,150,11091920,113085,0,1748603755,13806.047419000002,87.05879937000282,52981.65882504 2025-05-30,11:15:57.000,150,11091876,113245,0,1748603756,13805.872274939997,87.00945546000003,52981.65882504 2025-05-30,11:15:58.000,150,11091906,113005,0,1748603757,13805.70386719,86.70634286999848,52981.700747760005 2025-05-30,11:15:59.000,150,11091852,113125,0,1748603758,13805.656713019991,86.38913201999821,52981.69376064001 2025-05-30,11:16:00.000,150,11091826,113005,0,1748603759,13805.811648149996,86.07897030000458,52981.75664472 2025-05-30,11:16:01.000,150,11091894,113085,0,1748603760,13805.905956490002,85.7829068400024,52981.798567440004 2025-05-30,11:16:02.000,150,11091814,113165,0,1748603761,13806.007001140002,85.52913816000364,52981.86145152001 2025-05-30,11:16:03.000,150,11091820,113005,0,1748603762,13806.229299369988,85.2894677400036,52981.86145152001 2025-05-30,11:16:04.000,150,11091895,112845,0,1748603763,13806.343816639994,85.24012383000081,52981.9243356 2025-05-30,11:16:05.000,150,11091858,113245,0,1748603764,13806.269717229989,85.25422208999953,52981.966258320004 2025-05-30,11:16:06.000,150,11091826,113045,0,1748603765,13806.229299369988,85.09209209999972,52981.966258320004 2025-05-30,11:16:07.000,150,11091873,113125,0,1748603766,13806.296662469998,84.9793060200027,52982.00818104001 2025-05-30,11:16:08.000,150,11091847,113125,0,1748603767,13806.283189849994,84.78897950999817,52982.07106512 2025-05-30,11:16:09.000,150,11091893,113125,0,1748603768,13806.330344019989,84.54225995999877,52982.182859040004 2025-05-30,11:16:10.000,150,11091912,113165,0,1748603769,13806.283189849994,84.41537562000303,52982.29465296001 2025-05-30,11:16:11.000,150,11091840,113125,0,1748603770,13806.148463649988,84.28849128000002,52982.301640080004 2025-05-30,11:16:12.000,150,11091885,113085,0,1748603771,13806.067627930002,84.2743930200013,52982.43439536 2025-05-30,11:16:13.000,150,11091871,113285,0,1748603772,13806.007001140002,84.24619650000386,52982.469330960004 2025-05-30,11:16:14.000,150,11091867,113045,0,1748603773,13805.980055899992,84.31668780000473,52982.518240800004 2025-05-30,11:16:15.000,150,11091812,113245,0,1748603774,13805.892483869997,84.40127736000431,52982.539202160006 2025-05-30,11:16:16.000,150,11091936,113005,0,1748603775,13805.831857079997,84.51406344000134,52982.65099608001 2025-05-30,11:16:17.000,150,11091842,113245,0,1748603776,13805.70386719,84.64799691000371,52982.65099608001 2025-05-30,11:16:18.000,150,11091901,112765,0,1748603777,13805.609558849996,84.73963560000266,52982.69990592001 2025-05-30,11:16:19.000,150,11091881,113165,0,1748603778,13805.61629515999,84.83832342000096,52982.74182864 2025-05-30,11:16:20.000,150,11091839,113045,0,1748603779,13805.649976709996,84.85242167999968,52982.76279 2025-05-30,11:16:21.000,150,11091897,113005,0,1748603780,13805.66344933,84.85242167999968,52982.83964832 2025-05-30,11:16:22.000,150,11091864,113085,0,1748603781,13805.656713019991,84.81012690000352,52982.94445512001 2025-05-30,11:16:23.000,150,11091863,113205,0,1748603782,13805.656713019991,84.84537255000032,52982.993364960006 2025-05-30,11:16:24.000,150,11091844,113005,0,1748603783,13805.62303147,84.92291298000055,52982.97939072 2025-05-30,11:16:25.000,150,11091857,113085,0,1748603784,13805.589349919996,85.00045341000077,52983.09817176 2025-05-30,11:16:26.000,150,11091877,113245,0,1748603785,13805.55566836999,85.0427481900042,52983.11913312 2025-05-30,11:16:27.000,150,11091889,112965,0,1748603786,13805.629767779996,84.96520776000398,52983.16804296 2025-05-30,11:16:28.000,150,11091878,113045,0,1748603787,13805.751021359996,84.95110949999798,52983.209965680006 2025-05-30,11:16:29.000,150,11091843,112845,0,1748603788,13805.865538630002,84.90176559000247,52983.27983688001 2025-05-30,11:16:30.000,150,11091922,113045,0,1748603789,13805.973319589997,84.95815863000462,52983.34272096 2025-05-30,11:16:31.000,150,11091901,112925,0,1748603790,13806.087836860002,84.87356906999776,52983.356695200004 2025-05-30,11:16:32.000,150,11091841,113125,0,1748603791,13806.289926159989,84.69029168999987,52983.43355352 2025-05-30,11:16:33.000,150,11091856,112925,0,1748603792,13806.57285117999,84.59865300000092,52983.45451488 2025-05-30,11:16:34.000,150,11091866,113005,0,1748603793,13806.76146786,84.62684951999836,52983.48945048001 2025-05-30,11:16:35.000,150,11091837,113005,0,1748603794,13806.943348230001,84.74668473000202,52983.51041184 2025-05-30,11:16:36.000,150,11091914,113005,0,1748603795,13807.091547049997,84.83832342000096,52983.55233456 2025-05-30,11:16:37.000,150,11091874,113045,0,1748603796,13807.300372659993,84.99340428000141,52983.6012444 2025-05-30,11:16:38.000,150,11091866,113005,0,1748603797,13807.488989339989,85.19782905000466,52983.65714136001 2025-05-30,11:16:39.000,150,11091886,113125,0,1748603798,13807.515934579998,85.2894677400036,52983.79688376 2025-05-30,11:16:40.000,150,11091888,113085,0,1748603799,13807.509198269989,85.27536948000488,52983.810858000004 2025-05-30,11:16:41.000,150,11091848,113165,0,1748603800,13807.360999449993,85.30356600000232,52983.88771632 2025-05-30,11:16:42.000,150,11091876,113005,0,1748603801,13807.233009559997,85.31766426000104,52983.97156176001 2025-05-30,11:16:43.000,150,11091910,113125,0,1748603802,13807.152173839997,85.24012383000081,52983.978548880004 2025-05-30,11:16:44.000,150,11091891,112965,0,1748603803,13807.152173839997,85.20487818000402,52984.08335568 2025-05-30,11:16:45.000,150,11091836,113165,0,1748603804,13807.152173839997,85.21192731000338,52984.097329920005 2025-05-30,11:16:46.000,150,11091857,112965,0,1748603805,13806.970293469996,85.21897644000273,52984.11829128001 2025-05-30,11:16:47.000,150,11091838,113085,0,1748603806,13806.77494047999,85.20487818000402,52984.20912384001 2025-05-30,11:16:48.000,150,11091837,113485,0,1748603807,13806.57285117999,85.21192731000338,52984.265020800005 2025-05-30,11:16:49.000,150,11091909,113205,0,1748603808,13806.505488079994,85.21897644000273,52984.27899504 2025-05-30,11:16:50.000,150,11091943,113005,0,1748603809,13806.51222438999,85.25422208999953,52984.32790488001 2025-05-30,11:16:51.000,150,11091849,112885,0,1748603810,13806.61326903999,85.3247133900004,52984.34187912 2025-05-30,11:16:52.000,150,11091929,113085,0,1748603811,13806.75473154999,85.36700817000383,52984.383801840006 2025-05-30,11:16:53.000,150,11091840,113125,0,1748603812,13806.74125893,85.40930294999998,52984.44668592 2025-05-30,11:16:54.000,150,11091881,113125,0,1748603813,13806.586323799995,85.46569599000213,52984.432711680005 2025-05-30,11:16:55.000,150,11091873,112925,0,1748603814,13806.57958749,85.38110643000255,52984.481621520004 2025-05-30,11:16:56.000,150,11091907,113445,0,1748603815,13806.465070219994,85.43045033999806,52984.551492720006 2025-05-30,11:16:57.000,150,11091923,112765,0,1748603816,13806.242771989993,85.49389250999957,52984.56546696 2025-05-30,11:16:58.000,150,11091921,113125,0,1748603817,13806.027210070002,85.38110643000255,52984.60738968 2025-05-30,11:16:59.000,150,11091916,113165,0,1748603818,13805.959846969992,85.26127121999889,52984.56546696 2025-05-30,11:17:00.000,150,11091838,113285,0,1748603819,13805.791439219996,85.36700817000383,52984.600402560005 2025-05-30,11:17:01.000,150,11091889,113125,0,1748603820,13805.45462371999,85.3247133900004,52984.59341544001 2025-05-30,11:17:02.000,150,11091837,113365,0,1748603821,13805.40073324,85.16258340000059,52984.600402560005 2025-05-30,11:17:03.000,150,11091901,113045,0,1748603822,13805.53545943999,85.20487818000402,52984.530531360004 2025-05-30,11:17:04.000,150,11091897,113085,0,1748603823,13805.66344933,85.29651687000296,52984.52354424001 2025-05-30,11:17:05.000,150,11091864,113165,0,1748603824,13805.744285050001,85.30356600000232,52984.53751848 2025-05-30,11:17:06.000,150,11091864,113045,0,1748603825,13805.818384459992,85.35290990999783,52984.48860864 2025-05-30,11:17:07.000,150,11091899,113085,0,1748603826,13805.804911840001,85.4234012099987,52984.502582880006 2025-05-30,11:17:08.000,150,11091915,113045,0,1748603827,13805.825120770001,85.50094163999893,52984.51655712 2025-05-30,11:17:09.000,150,11091820,113245,0,1748603828,13805.912692799997,85.4234012099987,52984.530531360004 2025-05-30,11:17:10.000,150,11091922,113125,0,1748603829,13805.973319589997,85.47274512000149,52984.56546696 2025-05-30,11:17:11.000,150,11091828,113405,0,1748603830,13805.879011249992,85.4234012099987,52984.57245408001 2025-05-30,11:17:12.000,150,11091884,112965,0,1748603831,13805.791439219996,85.33176251999976,52984.6143768 2025-05-30,11:17:13.000,150,11091839,112765,0,1748603832,13805.791439219996,85.26832034999825,52984.57245408001 2025-05-30,11:17:14.000,150,11091848,113005,0,1748603833,13805.66344933,85.26127121999889,52984.530531360004 2025-05-30,11:17:15.000,150,11091898,113005,0,1748603834,13805.57587729999,85.26832034999825,52984.57245408001 2025-05-30,11:17:16.000,150,11091841,113005,0,1748603835,13805.51525050999,85.24717296000017,52984.551492720006 2025-05-30,11:17:17.000,150,11091849,113125,0,1748603836,13805.45462371999,85.077993840001,52984.63533816 2025-05-30,11:17:18.000,150,11091881,113005,0,1748603837,13805.427678479995,85.00045341000077,52984.600402560005 2025-05-30,11:17:19.000,150,11091859,113125,0,1748603838,13805.387260619995,84.91586385000119,52984.53751848 2025-05-30,11:17:20.000,150,11091858,113045,0,1748603839,13805.387260619995,84.90176559000247,52984.51655712 2025-05-30,11:17:21.000,150,11091838,113085,0,1748603840,13805.41420585999,84.99340428000141,52984.49559576001 2025-05-30,11:17:22.000,150,11091899,113005,0,1748603841,13805.56240468,84.97225689000334,52984.53751848 2025-05-30,11:17:23.000,150,11091846,112925,0,1748603842,13805.825120770001,85.02864992999821,52984.53751848 2025-05-30,11:17:24.000,150,11091874,113005,0,1748603843,13806.020473759992,85.08504297000036,52984.53751848 2025-05-30,11:17:25.000,150,11091890,112925,0,1748603844,13806.343816639994,85.14848514000187,52984.49559576001 2025-05-30,11:17:26.000,150,11091940,113285,0,1748603845,13806.545905939995,85.21897644000273,52984.56546696 2025-05-30,11:17:27.000,150,11091869,112965,0,1748603846,13806.727786309995,85.41635207999934,52984.58642832 2025-05-30,11:17:28.000,150,11091846,113165,0,1748603847,13806.79514940999,85.59258032999787,52984.56546696 2025-05-30,11:17:29.000,150,11091895,113165,0,1748603848,13806.88272144,85.66307162999874,52984.649312400004 2025-05-30,11:17:30.000,150,11091828,113245,0,1748603849,13806.889457749996,85.64192424000066,52984.65629952 2025-05-30,11:17:31.000,150,11091862,113245,0,1748603850,13806.849039889996,85.51503989999765,52984.70520936 2025-05-30,11:17:32.000,150,11091861,113445,0,1748603851,13806.828830959996,85.36700817000383,52984.71219648001 2025-05-30,11:17:33.000,150,11091852,113165,0,1748603852,13806.875985129991,85.28241861000424,52984.71219648001 2025-05-30,11:17:34.000,150,11091923,112925,0,1748603853,13806.950084539996,85.27536948000488,52984.79604192 2025-05-30,11:17:35.000,150,11091912,113125,0,1748603854,13806.79514940999,85.4234012099987,52984.78905480001 2025-05-30,11:17:36.000,150,11091960,113125,0,1748603855,13806.59979642,85.536187290003,52984.76110632001 2025-05-30,11:17:37.000,150,11091931,113125,0,1748603856,13806.377498189999,85.536187290003,52984.80302904 2025-05-30,11:17:38.000,150,11091875,113165,0,1748603857,13806.094573169998,85.45864686000277,52984.85892600001 2025-05-30,11:17:39.000,150,11091853,113085,0,1748603858,13805.926165420002,85.48684338000021,52984.84495176 2025-05-30,11:17:40.000,150,11091854,113165,0,1748603859,13805.744285050001,85.61372772000323,52984.8239904 2025-05-30,11:17:41.000,150,11091850,112925,0,1748603860,13805.6432404,85.60667859000387,52984.84495176 2025-05-30,11:17:42.000,150,11091882,112805,0,1748603861,13805.59608622999,85.64192424000066,52984.81001616001 2025-05-30,11:17:43.000,150,11091899,113205,0,1748603862,13805.70386719,85.74766118999833,52984.8239904 2025-05-30,11:17:44.000,150,11091942,113125,0,1748603863,13805.845329700001,85.81110335999983,52984.837964640006 2025-05-30,11:17:45.000,150,11091826,113005,0,1748603864,13805.959846969992,85.78995597000176,52984.77508056 2025-05-30,11:17:46.000,150,11091906,113245,0,1748603865,13806.094573169998,85.78995597000176,52984.83097752001 2025-05-30,11:17:47.000,150,11091906,113005,0,1748603866,13806.209090439988,85.89569291999942,52984.84495176 2025-05-30,11:17:48.000,150,11091899,113005,0,1748603867,13806.350552949989,85.99438073999772,52984.94277144 2025-05-30,11:17:49.000,150,11091868,113125,0,1748603868,13806.57285117999,86.14946159999818,52984.94277144 2025-05-30,11:17:50.000,150,11091909,113045,0,1748603869,13806.768204169995,86.36798463000014,52984.9637328 2025-05-30,11:17:51.000,150,11091884,113125,0,1748603870,13806.950084539996,86.51601636000123,52985.04059112 2025-05-30,11:17:52.000,150,11091821,113045,0,1748603871,13807.003975020001,86.66404809000232,52985.01962976 2025-05-30,11:17:53.000,150,11091856,113285,0,1748603872,13807.118492289992,86.67109722000168,52985.15937216 2025-05-30,11:17:54.000,150,11091945,113205,0,1748603873,13807.327317900003,86.61470417999953,52985.208282 2025-05-30,11:17:55.000,150,11091892,113085,0,1748603874,13807.522670889994,86.79093242999807,52985.28514032 2025-05-30,11:17:56.000,150,11091876,113085,0,1748603875,13807.542879819994,86.92486590000044,52985.36199864001 2025-05-30,11:17:57.000,150,11091834,113085,0,1748603876,13807.569825059989,87.05175024000346,52985.43186984001 2025-05-30,11:17:58.000,150,11091882,113085,0,1748603877,13807.596770299999,87.19273283999792,52985.56462512 2025-05-30,11:17:59.000,150,11091837,112925,0,1748603878,13807.805595909995,87.31256805000157,52985.66943192001 2025-05-30,11:18:00.000,150,11091874,113085,0,1748603879,13807.81233221999,87.40420674000052,52985.774238720005 2025-05-30,11:18:01.000,150,11091838,112965,0,1748603880,13807.63045184999,87.4253541299986,52985.85808416 2025-05-30,11:18:02.000,150,11091887,113125,0,1748603881,13807.468780409989,87.3901084800018,52985.94891672 2025-05-30,11:18:03.000,150,11091873,112685,0,1748603882,13807.273427419997,87.34076456999901,52986.01878792 2025-05-30,11:18:04.000,150,11091837,113005,0,1748603883,13807.179119079992,87.2420767500007,52986.14455608 2025-05-30,11:18:05.000,150,11091895,113125,0,1748603884,13807.078074429992,87.20683110000391,52986.20045304001 2025-05-30,11:18:06.000,150,11091864,113125,0,1748603885,13806.889457749996,87.13633980000304,52986.34019544001 2025-05-30,11:18:07.000,150,11091859,113045,0,1748603886,13806.667159519995,87.0799467600009,52986.38910528001 2025-05-30,11:18:08.000,150,11091859,112765,0,1748603887,13806.57958749,86.92486590000044,52986.43801512001 2025-05-30,11:18:09.000,150,11091869,113205,0,1748603888,13806.417916049999,86.91781677000108,52986.5008992 2025-05-30,11:18:10.000,150,11091845,113085,0,1748603889,13806.202354129993,86.896669380003,52986.59173176 2025-05-30,11:18:11.000,150,11091851,113165,0,1748603890,13806.087836860002,86.81207982000342,52986.54980904 2025-05-30,11:18:12.000,150,11091871,113205,0,1748603891,13805.973319589997,86.896669380003,52986.67557720001 2025-05-30,11:18:13.000,150,11091843,113205,0,1748603892,13806.081100549993,87.17158544999984,52986.64762872 2025-05-30,11:18:14.000,150,11091835,113085,0,1748603893,13806.000264829992,87.53109108000353,52986.661602960005 2025-05-30,11:18:15.000,150,11091932,113085,0,1748603894,13805.872274939997,87.81305627999973,52986.73846128 2025-05-30,11:18:16.000,150,11091838,113125,0,1748603895,13805.791439219996,87.82715453999845,52986.70352568001 2025-05-30,11:18:17.000,150,11091834,112925,0,1748603896,13805.804911840001,87.96108801000082,52986.78737112 2025-05-30,11:18:18.000,150,11091885,113085,0,1748603897,13805.757757669991,88.05272669999977,52986.80833248 2025-05-30,11:18:19.000,150,11091889,113125,0,1748603898,13805.899220179992,88.08092322000448,52986.86422944 2025-05-30,11:18:20.000,150,11091820,113245,0,1748603899,13806.094573169998,88.32059364000452,52986.92711352 2025-05-30,11:18:21.000,150,11091898,113005,0,1748603900,13806.155199959998,88.64485362000414,52986.93410064 2025-05-30,11:18:22.000,150,11091891,113245,0,1748603901,13806.323607709994,89.05370316000335,52987.0249332 2025-05-30,11:18:23.000,150,11091885,113045,0,1748603902,13806.505488079994,89.25812792999932,52987.0948044 2025-05-30,11:18:24.000,150,11091854,112965,0,1748603903,13806.875985129991,89.18058749999909,52987.1996112 2025-05-30,11:18:25.000,150,11091859,113125,0,1748603904,13807.381208379993,89.2087840200038,52987.25550816001 2025-05-30,11:18:26.000,150,11091862,113005,0,1748603905,13807.906640559995,89.3920614000017,52987.36031496 2025-05-30,11:18:27.000,150,11091827,113005,0,1748603906,13808.344500710002,89.40615966000041,52987.44416040001 2025-05-30,11:18:28.000,150,11091912,112965,0,1748603907,13808.782360859994,89.41320878999977,52987.52800584 2025-05-30,11:18:29.000,150,11091893,112765,0,1748603908,13809.348210899996,89.41320878999977,52987.618838400005 2025-05-30,11:18:30.000,150,11091874,113205,0,1748603909,13809.826488909988,89.47665096000128,52987.73063232001 2025-05-30,11:18:31.000,150,11091813,113125,0,1748603910,13810.001632969994,89.6035353000043,52987.84941336001 2025-05-30,11:18:32.000,150,11091841,113165,0,1748603911,13809.866906769988,89.49779834999936,52987.89133608 2025-05-30,11:18:33.000,150,11091858,113125,0,1748603912,13809.819752599993,89.3920614000017,52988.052039840004 2025-05-30,11:18:34.000,150,11091877,113005,0,1748603913,13809.792807359998,89.32157010000083,52988.06601408001 2025-05-30,11:18:35.000,150,11091881,113085,0,1748603914,13809.833225219998,89.30747184000211,52988.13588528 2025-05-30,11:18:36.000,150,11091926,113005,0,1748603915,13809.792807359998,89.37796314000298,52988.19178224001 2025-05-30,11:18:37.000,150,11091893,113085,0,1748603916,13809.786071049988,89.44845444000384,52988.240692080006 2025-05-30,11:18:38.000,150,11091817,113085,0,1748603917,13809.745653190002,89.36386488000426,52988.26864056 2025-05-30,11:18:39.000,150,11091843,113005,0,1748603918,13809.765862120003,89.25812792999932,52988.387421600004 2025-05-30,11:18:40.000,150,11091883,113125,0,1748603919,13809.866906769988,89.22288228000252,52988.38043448001 2025-05-30,11:18:41.000,150,11091889,113085,0,1748603920,13809.994896659999,89.17353836999973,52988.4922284 2025-05-30,11:18:42.000,150,11091876,112805,0,1748603921,13810.143095479994,89.23698054000124,52988.47825416001 2025-05-30,11:18:43.000,150,11091892,113245,0,1748603922,13810.25761275,89.30747184000211,52988.47126704 2025-05-30,11:18:44.000,150,11091846,113285,0,1748603923,13810.39233894999,89.30042271000275,52988.47126704 2025-05-30,11:18:45.000,150,11091823,113205,0,1748603924,13810.614637179991,89.26517705999868,52988.5620996 2025-05-30,11:18:46.000,150,11091923,113125,0,1748603925,13810.796517549992,89.20173489000445,52988.624983680005 2025-05-30,11:18:47.000,150,11091870,113045,0,1748603926,13811.032288399998,89.2087840200038,52988.59004808 2025-05-30,11:18:48.000,150,11091878,113165,0,1748603927,13811.200696149994,89.2087840200038,52988.673893520005 2025-05-30,11:18:49.000,150,11091873,112925,0,1748603928,13811.463412239995,89.11009619999822,52988.75773896 2025-05-30,11:18:50.000,150,11091898,113085,0,1748603929,13811.732864639991,89.07485055000143,52988.77870032 2025-05-30,11:18:51.000,150,11091887,112925,0,1748603930,13811.955162869992,89.032555769998,52988.88350712001 2025-05-30,11:18:52.000,150,11091882,113245,0,1748603931,13812.056207519992,89.18763662999845,52988.93940408 2025-05-30,11:18:53.000,150,11091859,113005,0,1748603932,13811.982108110002,89.30042271000275,52989.009275280005 2025-05-30,11:18:54.000,150,11091839,113045,0,1748603933,13811.988844419997,89.51894574000471,52989.09312072 2025-05-30,11:18:55.000,150,11091855,113325,0,1748603934,13812.056207519992,89.66697746999853,52989.12106920001 2025-05-30,11:18:56.000,150,11091856,113205,0,1748603935,13812.029262279997,89.7022231200026,52989.1560048 2025-05-30,11:18:57.000,150,11091846,112885,0,1748603936,13811.874327149992,89.69517399000324,52989.225876000004 2025-05-30,11:18:58.000,150,11091855,112925,0,1748603937,13811.69918309,89.81500919999962,52989.2608116 2025-05-30,11:18:59.000,150,11091881,113085,0,1748603938,13811.61161105999,89.87845137000113,52989.225876000004 2025-05-30,11:19:00.000,150,11091878,113085,0,1748603939,13811.47688486,89.88550050000049,52989.31670856001 2025-05-30,11:19:01.000,150,11091932,112605,0,1748603940,13811.47014854999,89.8502548500037,52989.35164416 2025-05-30,11:19:02.000,150,11091935,113005,0,1748603941,13811.53077533999,89.85730398000305,52989.393566880004 2025-05-30,11:19:03.000,150,11091874,113085,0,1748603942,13811.584665819995,90.07582700999774,52989.42850248 2025-05-30,11:19:04.000,150,11091874,113245,0,1748603943,13811.793491429991,90.42123438000272,52989.44247672 2025-05-30,11:19:05.000,150,11091824,112885,0,1748603944,13812.096625379992,90.88647696000407,52989.49138656 2025-05-30,11:19:06.000,150,11091861,113165,0,1748603945,13812.312187299998,91.12614738000411,52989.55427064001 2025-05-30,11:19:07.000,150,11091892,113285,0,1748603946,13812.419968259994,91.14024564000283,52989.53330928001 2025-05-30,11:19:08.000,150,11091891,113205,0,1748603947,13812.61532125,91.14729477000219,52989.59619336 2025-05-30,11:19:09.000,150,11091873,113165,0,1748603948,13812.952136749991,91.1966386799977,52989.680038800005 2025-05-30,11:19:10.000,150,11091906,113045,0,1748603949,13813.160962360002,91.309424760002,52989.74292288001 2025-05-30,11:19:11.000,150,11091849,113085,0,1748603950,13813.322633800002,91.46450562000246,52989.77087136001 2025-05-30,11:19:12.000,150,11091876,113005,0,1748603951,13813.430414759998,91.43630909999774,52989.861703919996 2025-05-30,11:19:13.000,150,11091813,113205,0,1748603952,13813.504514169988,91.35171953999816,52989.95952360001 2025-05-30,11:19:14.000,150,11091876,113005,0,1748603953,13813.578613579994,91.29532650000328,52990.029394799996 2025-05-30,11:19:15.000,150,11091837,112965,0,1748603954,13813.693130849999,91.25303171999985,52990.085291760006 2025-05-30,11:19:16.000,150,11091906,113085,0,1748603955,13813.87501122,91.22483520000242,52990.05734328001 2025-05-30,11:19:17.000,150,11091867,113205,0,1748603956,13814.03668266,91.15434390000155,52990.16215008 2025-05-30,11:19:18.000,150,11091866,113125,0,1748603957,13814.03668266,91.14729477000219,52990.25996976 2025-05-30,11:19:19.000,150,11091834,113125,0,1748603958,13814.11751838,91.22483520000242,52990.32285384001 2025-05-30,11:19:20.000,150,11091930,113245,0,1748603959,13814.171408859991,91.309424760002,52990.399712160004 2025-05-30,11:19:21.000,150,11091845,113245,0,1748603960,13814.09057313999,91.37286693000351,52990.43464776 2025-05-30,11:19:22.000,150,11091863,113205,0,1748603961,13813.9962648,91.38696519000223,52990.49054472001 2025-05-30,11:19:23.000,150,11091868,113165,0,1748603962,13813.85480229,91.30237563000264,52990.518493200005 2025-05-30,11:19:24.000,150,11091859,113445,0,1748603963,13813.672921919999,91.20368781000434,52990.61631288 2025-05-30,11:19:25.000,150,11091891,113165,0,1748603964,13813.511250479998,91.14729477000219,52990.567403040004 2025-05-30,11:19:26.000,150,11091843,113125,0,1748603965,13813.322633800002,91.20368781000434,52990.637274240005 2025-05-30,11:19:27.000,150,11091878,113125,0,1748603966,13813.059917710001,91.15434390000155,52990.65124848 2025-05-30,11:19:28.000,150,11091892,113205,0,1748603967,13812.83088316999,91.0979508599994,52990.686184080005 2025-05-30,11:19:29.000,150,11091846,113205,0,1748603968,13812.642266489995,90.97811565000302,52990.70714544001 2025-05-30,11:19:30.000,150,11091838,112925,0,1748603969,13812.52774921999,90.75959262000106,52990.6931712 2025-05-30,11:19:31.000,150,11091905,113085,0,1748603970,13812.460386119994,90.55516784999782,52990.67919696001 2025-05-30,11:19:32.000,150,11091884,113285,0,1748603971,13812.480595049994,90.38598872999864,52990.67919696001 2025-05-30,11:19:33.000,150,11091873,113165,0,1748603972,13812.52774921999,90.41418525000336,52990.60932576001 2025-05-30,11:19:34.000,150,11091888,113125,0,1748603973,13812.352605159998,90.40008699000464,52990.65124848 2025-05-30,11:19:35.000,150,11091833,113045,0,1748603974,13812.184197410003,90.34369395000249,52990.60233864 2025-05-30,11:19:36.000,150,11091874,113085,0,1748603975,13812.163988480002,90.31549742999778,52990.58137728001 2025-05-30,11:19:37.000,150,11091816,113205,0,1748603976,13812.157252169993,90.35779221000121,52990.54644168 2025-05-30,11:19:38.000,150,11091885,113245,0,1748603977,13812.143779550002,90.30139916999906,52990.50451896 2025-05-30,11:19:39.000,150,11091903,113165,0,1748603978,13812.204406340003,90.08992527000373,52990.50451896 2025-05-30,11:19:40.000,150,11091849,113165,0,1748603979,13812.177461099993,89.82205832999898,52990.51150608001 2025-05-30,11:19:41.000,150,11091876,113125,0,1748603980,13812.278505749993,89.63173182000173,52990.47657048 2025-05-30,11:19:42.000,150,11091824,113045,0,1748603981,13812.494067669999,89.65287920999981,52990.42766064 2025-05-30,11:19:43.000,150,11091860,112965,0,1748603982,13812.682684349995,89.7374687699994,52990.40669928 2025-05-30,11:19:44.000,150,11091843,112725,0,1748603983,13812.824146859995,89.68812486000388,52990.399712160004 2025-05-30,11:19:45.000,150,11091863,112965,0,1748603984,13812.97908199,89.66697746999853,52990.33682808 2025-05-30,11:19:46.000,150,11091777,113245,0,1748603985,13813.127280809997,89.59648616999766,52990.301892480005 2025-05-30,11:19:47.000,150,11091861,112965,0,1748603986,13813.235061769992,89.54009313000279,52990.22503416001 2025-05-30,11:19:48.000,150,11091823,112925,0,1748603987,13813.396733209993,89.53304400000343,52990.20407280001 2025-05-30,11:19:49.000,150,11091855,113125,0,1748603988,13813.68639453999,89.47665096000128,52990.20407280001 2025-05-30,11:19:50.000,150,11091923,113285,0,1748603989,13813.90869276999,89.37796314000298,52990.15516296001 2025-05-30,11:19:51.000,150,11091893,113045,0,1748603990,13814.043418969995,89.32157010000083,52990.14118872 2025-05-30,11:19:52.000,150,11091871,113125,0,1748603991,13814.205090409996,89.27222618999804,52990.11324024 2025-05-30,11:19:53.000,150,11091859,113005,0,1748603992,13814.521696980002,89.28632445000403,52990.07830464001 2025-05-30,11:19:54.000,150,11091826,113205,0,1748603993,13814.717049969993,89.30747184000211,52990.029394799996 2025-05-30,11:19:55.000,150,11091891,113125,0,1748603994,13814.804621999989,89.25107879999996,52989.98747208001 2025-05-30,11:19:56.000,150,11091846,113205,0,1748603995,13814.818094619994,89.17353836999973,52989.97349784 2025-05-30,11:19:57.000,150,11091838,113005,0,1748603996,13814.932611889999,89.05370316000335,52989.88266528 2025-05-30,11:19:58.000,150,11091850,112965,0,1748603997,13815.0740744,88.84927839000011,52989.88965240001 2025-05-30,11:19:59.000,150,11091825,113245,0,1748603998,13815.383944659996,88.56026406000456,52989.847729680005 2025-05-30,11:20:00.000,150,11091870,113005,0,1748603999,13815.532143479992,88.38403580999875,52989.86869104001 2025-05-30,11:20:01.000,150,11091891,113285,0,1748604000,13815.639924440002,88.27829886000109,52989.82676832 2025-05-30,11:20:02.000,150,11091846,113165,0,1748604001,13815.687078609997,88.26420060000237,52989.81978120001 2025-05-30,11:20:03.000,150,11091885,113125,0,1748604002,13815.794859569993,88.27829886000109,52989.76388424 2025-05-30,11:20:04.000,150,11091836,112845,0,1748604003,13815.949794699998,88.20780756000022,52989.77785848 2025-05-30,11:20:05.000,150,11091876,112965,0,1748604004,13816.017157799994,88.13731625999935,52989.77087136001 2025-05-30,11:20:06.000,150,11091893,113285,0,1748604005,13816.064311969989,88.27829886000109,52989.73593576 2025-05-30,11:20:07.000,150,11091925,112965,0,1748604006,13816.057575659994,88.38403580999875,52989.749910000006 2025-05-30,11:20:08.000,150,11091896,113285,0,1748604007,13816.023894109989,88.39108493999811,52989.73593576 2025-05-30,11:20:09.000,150,11091923,113045,0,1748604008,13815.902640529988,88.21485668999958,52989.72196152001 2025-05-30,11:20:10.000,150,11091898,113205,0,1748604009,13815.868958979998,88.18666017000214,52989.68702592 2025-05-30,11:20:11.000,150,11091849,113045,0,1748604010,13815.889167909998,88.27124973000173,52989.728948640004 2025-05-30,11:20:12.000,150,11091865,113405,0,1748604011,13815.862222669988,88.1937093000015,52989.70100016001 2025-05-30,11:20:13.000,150,11091906,113125,0,1748604012,13815.963267319989,88.17961104000278,52989.694013039996 2025-05-30,11:20:14.000,150,11091847,113125,0,1748604013,13815.929585769998,88.25010234000365,52989.65907744 2025-05-30,11:20:15.000,150,11091820,113045,0,1748604014,13815.902640529988,88.20780756000022,52989.68702592 2025-05-30,11:20:17.000,150,11091898,113245,0,1748604016,13816.003685179989,88.15141451999807,52989.61715472 2025-05-30,11:20:18.000,150,11091872,113165,0,1748604017,13816.003685179989,88.4756744999977,52989.65209032001 2025-05-30,11:20:19.000,150,11091868,113005,0,1748604018,13816.017157799994,88.77173795999988,52989.65209032001 2025-05-30,11:20:20.000,150,11091829,113165,0,1748604019,13816.044103039989,88.82108187000267,52989.631128960005 2025-05-30,11:20:21.000,150,11091901,113445,0,1748604020,13816.044103039989,88.82108187000267,52989.60318048001 2025-05-30,11:20:22.000,150,11091910,113165,0,1748604021,13816.017157799994,88.87747491000482,52989.57523200001 2025-05-30,11:20:23.000,150,11091855,113085,0,1748604022,13816.077784589994,88.7999344800046,52989.63811608 2025-05-30,11:20:24.000,150,11091891,113085,0,1748604023,13816.131675069999,88.68009927000094,52989.57523200001 2025-05-30,11:20:25.000,150,11091878,113205,0,1748604024,13816.23271972,88.52501841000048,52989.59619336 2025-05-30,11:20:26.000,150,11091843,113085,0,1748604025,13816.24619233999,88.59550971000135,52989.56824488 2025-05-30,11:20:27.000,150,11091893,113085,0,1748604026,13816.23271972,88.61665709999943,52989.57523200001 2025-05-30,11:20:28.000,150,11091904,113005,0,1748604027,13816.172092929999,88.62370622999879,52989.5402964 2025-05-30,11:20:29.000,150,11091857,113125,0,1748604028,13816.172092929999,88.41928146000282,52989.561257760004 2025-05-30,11:20:30.000,150,11091950,112925,0,1748604029,13816.18556554999,88.13731625999935,52989.59619336 2025-05-30,11:20:31.000,150,11091915,112965,0,1748604030,13816.18556554999,88.03862844000105,52989.561257760004 2025-05-30,11:20:32.000,150,11091865,112885,0,1748604031,13816.21251079,88.08797235000384,52989.53330928001 2025-05-30,11:20:33.000,150,11091889,113205,0,1748604032,13816.044103039989,88.03862844000105,52989.52632216001 2025-05-30,11:20:34.000,150,11091854,113205,0,1748604033,13815.943058389988,87.92584236000403,52989.51933504 2025-05-30,11:20:35.000,150,11091837,113045,0,1748604034,13816.010421489998,87.96108801000082,52989.52632216001 2025-05-30,11:20:36.000,150,11091839,113365,0,1748604035,13815.990212559998,88.0950214800032,52989.50536080001 2025-05-30,11:20:37.000,150,11091878,113125,0,1748604036,13815.922849459988,88.22190581999894,52989.43548960001 2025-05-30,11:20:38.000,150,11091839,112925,0,1748604037,13816.044103039989,88.49682189000305,52989.44946384 2025-05-30,11:20:39.000,150,11091897,113365,0,1748604038,13816.19230186,88.82813100000203,52989.36561840001 2025-05-30,11:20:40.000,150,11091905,113125,0,1748604039,13816.239456029994,88.88452404000418,52989.31670856001 2025-05-30,11:20:41.000,150,11091844,113285,0,1748604040,13816.48869949999,88.75763970000116,52989.38657976001 2025-05-30,11:20:42.000,150,11091913,113005,0,1748604041,13816.677316180001,88.76468883000052,52989.30972144 2025-05-30,11:20:43.000,150,11091856,112885,0,1748604042,13816.845723929997,88.77173795999988,52989.295747200005 2025-05-30,11:20:44.000,150,11091886,113165,0,1748604043,13817.068022159998,88.89157317000354,52989.30273432 2025-05-30,11:20:45.000,150,11091829,113205,0,1748604044,13817.236429909994,88.98321186000248,52989.28876008001 2025-05-30,11:20:46.000,150,11091917,112885,0,1748604045,13817.51261862,88.94091707999905,52989.28177296 2025-05-30,11:20:47.000,150,11091842,113005,0,1748604046,13817.72818053999,89.05370316000335,52989.23286312 2025-05-30,11:20:48.000,150,11091886,113005,0,1748604047,13817.788807329991,89.20173489000445,52989.23286312 2025-05-30,11:20:49.000,150,11091860,113005,0,1748604048,13817.923533529996,89.17353836999973,52989.2608116 2025-05-30,11:20:50.000,150,11091882,112925,0,1748604049,13818.105413899997,88.95501533999777,52989.246837360006 2025-05-30,11:20:51.000,150,11091899,113445,0,1748604050,13818.368129989998,88.57436232000327,52989.27478584 2025-05-30,11:20:52.000,150,11091862,113285,0,1748604051,13818.657791319994,88.32059364000452,52989.35164416 2025-05-30,11:20:53.000,150,11091926,113085,0,1748604052,13818.920507409995,88.17256191000342,52989.42151536 2025-05-30,11:20:54.000,150,11091896,113045,0,1748604053,13819.189959809992,88.2289549499983,52989.37959264 2025-05-30,11:20:55.000,150,11091849,113125,0,1748604054,13819.513302689993,88.46862536999834,52989.4704252 2025-05-30,11:20:56.000,150,11091852,112965,0,1748604055,13819.607611029998,88.66600101000222,52989.45645096001 2025-05-30,11:20:57.000,150,11091868,113165,0,1748604056,13819.661501509989,88.82108187000267,52989.57523200001 2025-05-30,11:20:58.000,150,11091909,113125,0,1748604057,13819.708655679999,88.75763970000116,52989.60318048001 2025-05-30,11:20:59.000,150,11091864,113085,0,1748604058,13819.722128299989,88.70124665999901,52989.631128960005 2025-05-30,11:21:00.000,150,11091836,113125,0,1748604059,13819.742337229989,88.74354144000245,52989.67305168001 2025-05-30,11:21:01.000,150,11091901,113005,0,1748604060,13819.917481289995,88.85632751999947,52989.70798728 2025-05-30,11:21:02.000,150,11091926,113085,0,1748604061,13820.14651582999,89.00435925000056,52989.77785848 2025-05-30,11:21:03.000,150,11091836,113085,0,1748604062,13820.06568010999,89.03960490000463,52989.83375544 2025-05-30,11:21:04.000,150,11091857,113125,0,1748604063,13819.735600919994,88.9620644700044,52989.81279408 2025-05-30,11:21:05.000,150,11091915,113285,0,1748604064,13819.621083649989,88.7505905700018,52989.88965240001 2025-05-30,11:21:06.000,150,11091843,113165,0,1748604065,13819.627819959998,88.59550971000135,52989.93157512 2025-05-30,11:21:07.000,150,11091901,113045,0,1748604066,13819.749073539999,88.56026406000456,52989.94554936 2025-05-30,11:21:08.000,150,11091925,112765,0,1748604067,13819.917481289995,88.48977276000369,52990.05734328001 2025-05-30,11:21:09.000,150,11091871,113445,0,1748604068,13820.05220749,88.32764277000388,52990.029394799996 2025-05-30,11:21:10.000,150,11091844,113045,0,1748604069,13820.11283428,88.36993755000003,52990.11324024 2025-05-30,11:21:11.000,150,11091909,113205,0,1748604070,13820.267769409991,88.48977276000369,52990.14817584 2025-05-30,11:21:12.000,150,11091855,113005,0,1748604071,13820.308187269991,88.51796928000113,52990.21105992 2025-05-30,11:21:13.000,150,11091911,113125,0,1748604072,13820.27450572,88.46157623999898,52990.301892480005 2025-05-30,11:21:14.000,150,11091911,112965,0,1748604073,13820.389022989992,88.36288842000067,52990.37176368001 2025-05-30,11:21:15.000,150,11091853,113285,0,1748604074,13820.456386090002,88.36288842000067,52990.42766064 2025-05-30,11:21:16.000,150,11091882,113005,0,1748604075,13820.503540259997,88.36288842000067,52990.46259624001 2025-05-30,11:21:17.000,150,11091875,113005,0,1748604076,13820.510276569992,88.32764277000388,52990.54644168 2025-05-30,11:21:18.000,150,11091915,112925,0,1748604077,13820.496803950002,88.26420060000237,52990.57439016 2025-05-30,11:21:19.000,150,11091873,113285,0,1748604078,13820.496803950002,88.37698667999939,52990.63028712001 2025-05-30,11:21:20.000,150,11091887,113085,0,1748604079,13820.362077749996,88.27124973000173,52990.67919696001 2025-05-30,11:21:21.000,150,11091866,112925,0,1748604080,13820.27450572,88.22190581999894,52990.67220984 2025-05-30,11:21:22.000,150,11091851,113085,0,1748604081,13820.321659889996,88.20075843000086,52990.77701664001 2025-05-30,11:21:23.000,150,11091869,113085,0,1748604082,13820.402495609997,88.10911974000192,52990.735093920004 2025-05-30,11:21:24.000,150,11091855,113205,0,1748604083,13820.496803950002,87.95403888000146,52990.74906816001 2025-05-30,11:21:25.000,150,11091839,113085,0,1748604084,13820.685420629998,87.87649845000124,52990.83990072 2025-05-30,11:21:26.000,150,11091892,112605,0,1748604085,13820.759520039988,87.85535106000316,52990.91675904001 2025-05-30,11:21:27.000,150,11091841,113085,0,1748604086,13820.927927789999,87.80600715000037,52990.93073328 2025-05-30,11:21:28.000,150,11091920,113005,0,1748604087,13821.156962329995,87.8835475800006,52990.93073328 2025-05-30,11:21:29.000,150,11091845,113245,0,1748604088,13821.379260559996,88.14436538999871,52991.035540079996 2025-05-30,11:21:30.000,150,11091849,112925,0,1748604089,13821.621767719997,88.2289549499983,52991.06348856001 2025-05-30,11:21:31.000,150,11091931,113325,0,1748604090,13821.756493920002,88.32059364000452,52991.02855296 2025-05-30,11:21:32.000,150,11091906,113165,0,1748604091,13821.891220119993,88.44747798000026,52991.070475680004 2025-05-30,11:21:33.000,150,11091853,112925,0,1748604092,13821.911429049993,88.56731319000392,52991.070475680004 2025-05-30,11:21:34.000,150,11091925,113045,0,1748604093,13821.992264769993,88.7999344800046,52991.19624384 2025-05-30,11:21:35.000,150,11091913,113125,0,1748604094,13822.126990969999,88.88452404000418,52991.23117944001 2025-05-30,11:21:36.000,150,11091875,113085,0,1748604095,13822.174145139994,88.70829578999837,52991.30105064001 2025-05-30,11:21:37.000,150,11091869,113125,0,1748604096,13822.416652299995,88.45452710999962,52991.33598624 2025-05-30,11:21:38.000,150,11091857,113125,0,1748604097,13822.57158743,88.32764277000388,52991.322012 2025-05-30,11:21:39.000,150,11091847,113165,0,1748604098,13822.56485111999,88.23600407999766,52991.36393472 2025-05-30,11:21:40.000,150,11091946,113205,0,1748604099,13822.60526897999,88.1584636500047,52991.39887032001 2025-05-30,11:21:41.000,150,11091912,113285,0,1748604100,13822.726522559991,87.9963336600049,52991.44079304 2025-05-30,11:21:42.000,150,11091826,113285,0,1748604101,13822.881457689997,87.80600715000037,52991.44778016001 2025-05-30,11:21:43.000,150,11091852,113045,0,1748604102,13823.070074369993,87.61568064000312,52991.54559984001 2025-05-30,11:21:44.000,150,11091892,113205,0,1748604103,13823.225009499998,87.46764891000203,52991.573548320004 2025-05-30,11:21:45.000,150,11091905,113005,0,1748604104,13823.292372599994,87.26322413999878,52991.60848392 2025-05-30,11:21:46.000,150,11091877,113285,0,1748604105,13823.225009499998,87.15043806000176,52991.66438088001 2025-05-30,11:21:47.000,150,11091906,113125,0,1748604106,13823.049865439993,86.98125894000259,52991.65739376 2025-05-30,11:21:48.000,150,11091818,113045,0,1748604107,13822.908402929992,86.74863765000191,52991.671368 2025-05-30,11:21:49.000,150,11091839,113285,0,1748604108,13822.908402929992,86.59355679000146,52991.69931648 2025-05-30,11:21:50.000,150,11091836,113165,0,1748604109,13822.861248759997,86.4878198400038,52991.73425208001 2025-05-30,11:21:51.000,150,11091910,113005,0,1748604110,13822.800621969996,86.55831114000466,52991.74822632 2025-05-30,11:21:52.000,150,11091850,112925,0,1748604111,13822.760204109996,86.61470417999953,52991.79014904 2025-05-30,11:21:53.000,150,11091873,113085,0,1748604112,13822.69284101,86.51601636000123,52991.762200560006 2025-05-30,11:21:54.000,150,11091865,113125,0,1748604113,13822.706313629991,86.57240940000338,52991.79713616 2025-05-30,11:21:55.000,150,11091912,113365,0,1748604114,13822.659159459996,86.40323028000421,52991.79014904 2025-05-30,11:21:56.000,150,11091935,112965,0,1748604115,13822.51096064,86.17060899000353,52991.85303312001 2025-05-30,11:21:57.000,150,11091890,113205,0,1748604116,13822.356025509995,85.98733160999836,52991.83905888 2025-05-30,11:21:58.000,150,11091908,112965,0,1748604117,13822.214562999994,85.81815248999919,52991.97181416001 2025-05-30,11:21:59.000,150,11091912,112845,0,1748604118,13822.140463589989,85.69126815000345,52991.92290432001 2025-05-30,11:22:00.000,150,11091949,113165,0,1748604119,13821.999001079988,85.60667859000387,52991.95783992 2025-05-30,11:22:01.000,150,11091925,112845,0,1748604120,13821.769966539992,85.46569599000213,52991.94386568 2025-05-30,11:22:02.000,150,11091890,113285,0,1748604121,13821.621767719997,85.4374994700047,52991.9857884 2025-05-30,11:22:03.000,150,11091920,113125,0,1748604122,13821.507250449991,85.64192424000066,52991.978801280005 2025-05-30,11:22:04.000,150,11091940,112965,0,1748604123,13821.37252425,85.6348751100013,52991.94386568 2025-05-30,11:22:05.000,150,11091843,113125,0,1748604124,13821.318633769995,85.52913816000364,52991.978801280005 2025-05-30,11:22:06.000,150,11091894,113085,0,1748604125,13821.359051629996,85.43045033999806,52991.95085280001 2025-05-30,11:22:07.000,150,11091913,112965,0,1748604126,13821.26474328999,85.29651687000296,52992.09059520001 2025-05-30,11:22:08.000,150,11091880,112885,0,1748604127,13821.055917679994,85.24717296000017,52992.11854368001 2025-05-30,11:22:09.000,150,11091873,113285,0,1748604128,13820.820146829989,85.16963252999994,52992.10456944 2025-05-30,11:22:10.000,150,11091840,113085,0,1748604129,13820.530485499992,85.02864992999821,52992.146492160005 2025-05-30,11:22:11.000,150,11091917,113125,0,1748604130,13820.314923580001,84.91586385000119,52992.18142776 2025-05-30,11:22:12.000,150,11091862,112845,0,1748604131,13820.11283428,84.81717603000288,52992.17444064 2025-05-30,11:22:13.000,150,11091849,113205,0,1748604132,13819.9915807,84.85947080999904,52992.146492160005 2025-05-30,11:22:14.000,150,11091865,113045,0,1748604133,13819.796227709994,84.97225689000334,52992.13950504001 2025-05-30,11:22:15.000,150,11091918,113165,0,1748604134,13819.607611029998,85.09209209999972,52992.13251792 2025-05-30,11:22:16.000,150,11091864,113085,0,1748604135,13819.472884829993,85.28241861000424,52992.1255308 2025-05-30,11:22:17.000,150,11091856,113125,0,1748604136,13819.311213389992,85.19782905000466,52992.09059520001 2025-05-30,11:22:18.000,150,11091916,113285,0,1748604137,13819.048497299991,84.95815863000462,52992.0556596 2025-05-30,11:22:19.000,150,11091860,113205,0,1748604138,13818.72515441999,84.81012690000352,52992.04867248001 2025-05-30,11:22:20.000,150,11091862,113165,0,1748604139,13818.374866299993,84.7678321200001,52992.0556596 2025-05-30,11:22:21.000,150,11091886,113005,0,1748604140,13818.132359139992,84.56340735000413,52992.03469824 2025-05-30,11:22:22.000,150,11091818,113365,0,1748604141,13817.970687699992,84.49291605000326,52991.99277552 2025-05-30,11:22:23.000,150,11091903,112925,0,1748604142,13817.883115669996,84.57045648000349,52991.99976264001 2025-05-30,11:22:24.000,150,11091928,113165,0,1748604143,13817.74838946999,84.53521082999941,52991.89495584 2025-05-30,11:22:25.000,150,11091893,113005,0,1748604144,13817.61366327,84.54225995999877,52991.860020240005 2025-05-30,11:22:26.000,150,11091890,112965,0,1748604145,13817.478937069995,84.54225995999877,52991.79014904 2025-05-30,11:22:27.000,150,11091910,113125,0,1748604146,13817.47220076,84.57045648000349,52991.762200560006 2025-05-30,11:22:28.000,150,11091857,113005,0,1748604147,13817.44525551999,84.60570213000028,52991.73425208001 2025-05-30,11:22:29.000,150,11091894,113125,0,1748604148,13817.34421086999,84.55635822000477,52991.62245816 2025-05-30,11:22:30.000,150,11091857,113285,0,1748604149,13817.202748359989,84.62684951999836,52991.573548320004 2025-05-30,11:22:31.000,150,11091898,113085,0,1748604150,13816.960241200002,84.81717603000288,52991.48271576 2025-05-30,11:22:32.000,150,11091828,113245,0,1748604151,13816.677316180001,84.76078299000073,52991.51066424 2025-05-30,11:22:33.000,150,11091877,113325,0,1748604152,13816.31355544,84.72553734000394,52991.41983168001 2025-05-30,11:22:34.000,150,11091861,113085,0,1748604153,13815.936322079993,84.65504604000307,52991.41284456 2025-05-30,11:22:35.000,150,11091917,113085,0,1748604154,13815.720760160002,84.26029476000258,52991.308037760005 2025-05-30,11:22:36.000,150,11091844,113125,0,1748604155,13815.579297650002,83.88669087000017,52991.25214080001 2025-05-30,11:22:37.000,150,11091882,113405,0,1748604156,13815.41762621,83.74570826999843,52991.189256720005 2025-05-30,11:22:38.000,150,11091916,112805,0,1748604157,13815.24921845999,83.6822661000042,52991.12637264 2025-05-30,11:22:39.000,150,11091905,113165,0,1748604158,13815.01344761,83.49898871999903,52991.04951432 2025-05-30,11:22:40.000,150,11091878,112805,0,1748604159,13814.912402959999,83.52013611000439,52990.93073328 2025-05-30,11:22:41.000,150,11091924,113005,0,1748604160,13814.885457719989,83.55538176000118,52990.93073328 2025-05-30,11:22:42.000,150,11091923,112845,0,1748604161,13814.676632109993,83.54128350000246,52990.853874960005 2025-05-30,11:22:43.000,150,11091917,113085,0,1748604162,13814.562114840002,83.4355465500048,52990.74208104 2025-05-30,11:22:44.000,150,11091874,113365,0,1748604163,13814.440861260002,83.40030090000073,52990.686184080005 2025-05-30,11:22:45.000,150,11091866,113125,0,1748604164,13814.380234470002,83.30866221000178,52990.66522272 2025-05-30,11:22:46.000,150,11091882,113085,0,1748604165,13814.319607680001,83.18882699999813,52990.58137728001 2025-05-30,11:22:47.000,150,11091872,112965,0,1748604166,13814.245508269996,83.35800612000457,52990.54644168 2025-05-30,11:22:48.000,150,11091854,112765,0,1748604167,13814.191617789991,83.38620264000201,52990.54644168 2025-05-30,11:22:49.000,150,11091906,113205,0,1748604168,13814.205090409996,83.5694800199999,52990.50451896 2025-05-30,11:22:50.000,150,11091892,113205,0,1748604169,13814.13772731,83.61177480000333,52990.44163488001 2025-05-30,11:22:51.000,150,11091833,113205,0,1748604170,13814.191617789991,83.54833263000182,52990.42766064 2025-05-30,11:22:52.000,150,11091916,112845,0,1748604171,13814.11751838,83.62587306000205,52990.420673520006 2025-05-30,11:22:53.000,150,11091819,113125,0,1748604172,13814.003001109995,83.6681678399982,52990.43464776 2025-05-30,11:22:54.000,150,11091900,113085,0,1748604173,13813.88848383999,83.67521697000484,52990.39272504001 2025-05-30,11:22:55.000,150,11091868,112965,0,1748604174,13813.504514169988,83.68931523000356,52990.364776559996 2025-05-30,11:22:56.000,150,11091855,113005,0,1748604175,13813.140753430001,83.51308697999775,52990.37176368001 2025-05-30,11:22:57.000,150,11091877,113045,0,1748604176,13812.884773649996,83.3721043800033,52990.28093112 2025-05-30,11:22:58.000,150,11091852,113085,0,1748604177,13812.75678376,83.28046569000435,52990.28791824 2025-05-30,11:22:59.000,150,11091838,113245,0,1748604178,13812.723102209995,83.29456395000307,52990.14817584 2025-05-30,11:23:00.000,150,11091902,113165,0,1748604179,13812.66921172999,83.45669394000288,52990.099266 2025-05-30,11:23:01.000,150,11091914,113045,0,1748604180,13812.682684349995,83.6822661000042,52989.9944592 2025-05-30,11:23:02.000,150,11091839,113245,0,1748604181,13812.682684349995,84.00652608000382,52989.98048496 2025-05-30,11:23:03.000,150,11091879,113285,0,1748604182,13812.70962958999,84.24619650000386,52989.93157512 2025-05-30,11:23:04.000,150,11091838,112925,0,1748604183,13812.60858493999,84.71848821000458,52989.86869104001 2025-05-30,11:23:05.000,150,11091910,112805,0,1748604184,13812.48733135999,85.02160079999885,52989.847729680005 2025-05-30,11:23:06.000,150,11091879,113245,0,1748604185,13812.399759329994,84.97225689000334,52989.749910000006 2025-05-30,11:23:07.000,150,11091890,113205,0,1748604186,13812.359341469994,84.78897950999817,52989.694013039996 2025-05-30,11:23:08.000,150,11091891,113125,0,1748604187,13812.399759329994,84.57045648000349,52989.59619336 2025-05-30,11:23:09.000,150,11091869,112925,0,1748604188,13812.440177189994,84.39422822999768,52989.54728352 2025-05-30,11:23:10.000,150,11091909,112645,0,1748604189,13812.521012909994,84.44357214000047,52989.49837368 2025-05-30,11:23:11.000,150,11091873,113045,0,1748604190,13812.581639699994,84.64094778000435,52989.38657976001 2025-05-30,11:23:12.000,150,11091859,113125,0,1748604191,13812.723102209995,84.65504604000307,52989.44247672 2025-05-30,11:23:13.000,150,11091847,113125,0,1748604192,13812.783728999995,84.9299621099999,52989.400554 2025-05-30,11:23:14.000,150,11091917,113005,0,1748604193,13812.763520069995,85.31061513000168,52989.3306828 2025-05-30,11:23:15.000,150,11091877,113005,0,1748604194,13812.541221839994,85.44454860000405,52989.28876008001 2025-05-30,11:23:16.000,150,11091863,113125,0,1748604195,13812.339132539993,85.29651687000296,52989.19792752001 2025-05-30,11:23:17.000,150,11091882,112925,0,1748604196,13812.217878959993,85.12733775000379,52989.16997904001 2025-05-30,11:23:18.000,150,11091853,113005,0,1748604197,13812.089889069997,85.14143601000251,52989.12106920001 2025-05-30,11:23:19.000,150,11091896,113085,0,1748604198,13812.042734900002,84.80307777000417,52989.1560048 2025-05-30,11:23:20.000,150,11091882,113005,0,1748604199,13812.035998589992,84.52816170000006,52989.11408208 2025-05-30,11:23:21.000,150,11091883,113045,0,1748604200,13812.029262279997,84.42242475000239,52989.058185120004 2025-05-30,11:23:22.000,150,11091848,113285,0,1748604201,13812.177461099993,84.4858669200039,52989.0162624 2025-05-30,11:23:23.000,150,11091880,113005,0,1748604202,13812.211142649998,84.7325864700033,52988.97433968 2025-05-30,11:23:24.000,150,11091874,112805,0,1748604203,13812.244824199988,84.77488124999945,52989.009275280005 2025-05-30,11:23:25.000,150,11091883,113285,0,1748604204,13812.258296819993,84.71143907999794,52988.93241696001 2025-05-30,11:23:26.000,150,11091898,112925,0,1748604205,13812.352605159998,84.57750561000285,52988.96735256 2025-05-30,11:23:27.000,150,11091856,113085,0,1748604206,13812.359341469994,84.49996518000262,52988.96735256 2025-05-30,11:23:28.000,150,11091849,113285,0,1748604207,13812.258296819993,84.29554040999938,52988.90446848001 2025-05-30,11:23:29.000,150,11091860,113085,0,1748604208,13812.345868849989,84.1263612900002,52988.87652 2025-05-30,11:23:30.000,150,11091948,113045,0,1748604209,13812.446913499989,84.07701738000469,52988.911455600006 2025-05-30,11:23:31.000,150,11091869,113165,0,1748604210,13812.52774921999,84.08406651000405,52988.88350712001 2025-05-30,11:23:32.000,150,11091928,113085,0,1748604211,13812.54795814999,83.96423130000039,52988.98132680001 2025-05-30,11:23:33.000,150,11091894,112925,0,1748604212,13812.494067669999,84.14045954999892,52988.911455600006 2025-05-30,11:23:34.000,150,11091952,113245,0,1748604213,13812.413231949999,84.28144215000066,52988.93241696001 2025-05-30,11:23:35.000,150,11091893,113085,0,1748604214,13812.352605159998,84.3730808399996,52988.92542984 2025-05-30,11:23:36.000,150,11091866,113125,0,1748604215,13812.305450989988,84.2391473700045,52988.97433968 2025-05-30,11:23:37.000,150,11091876,113205,0,1748604216,13812.217878959993,84.14045954999892,52988.98831392 2025-05-30,11:23:38.000,150,11091889,113365,0,1748604217,13812.150515859998,84.0276734700019,52989.0162624 2025-05-30,11:23:39.000,150,11091875,112925,0,1748604218,13812.096625379992,83.88669087000017,52989.0162624 2025-05-30,11:23:40.000,150,11091947,112965,0,1748604219,13811.901272390001,83.68931523000356,52989.00228816001 2025-05-30,11:23:41.000,150,11091972,113125,0,1748604220,13811.65876523,83.42849741999817,52989.06517224 2025-05-30,11:23:42.000,150,11091950,113285,0,1748604221,13811.57119319999,83.23817091000092,52988.98132680001 2025-05-30,11:23:43.000,150,11091958,113005,0,1748604222,13811.44993961999,83.2240726500022,52988.960365440005 2025-05-30,11:23:44.000,150,11091911,113085,0,1748604223,13811.36910389999,83.18177786999877,52988.89748136 2025-05-30,11:23:45.000,150,11091905,113165,0,1748604224,13811.261322939994,83.18882699999813,52988.890494240004 2025-05-30,11:23:46.000,150,11091932,113045,0,1748604225,13811.200696149994,83.29456395000307,52988.90446848001 2025-05-30,11:23:47.000,150,11091938,113045,0,1748604226,13811.227641389989,83.44964481000352,52988.83459728001 2025-05-30,11:23:48.000,150,11091911,113045,0,1748604227,13811.106387809989,83.51308697999775,52988.743764720006 2025-05-30,11:23:49.000,150,11091977,113085,0,1748604228,13810.998606849993,83.45669394000288,52988.78568744001 2025-05-30,11:23:50.000,150,11091866,113045,0,1748604229,13810.870616959997,83.38620264000201,52988.73677760001 2025-05-30,11:23:51.000,150,11091945,112965,0,1748604230,13810.735890759992,83.35095698999794,52988.63895792 2025-05-30,11:23:52.000,150,11091860,113005,0,1748604231,13810.574219319991,83.37915351000265,52988.61799656001 2025-05-30,11:23:53.000,150,11091898,113085,0,1748604232,13810.466438359996,83.4214482899988,52988.56908672001 2025-05-30,11:23:54.000,150,11091881,113205,0,1748604233,13810.37213001999,83.48489046000032,52988.61100944 2025-05-30,11:23:55.000,150,11091931,113005,0,1748604234,13810.21719489,83.61177480000333,52988.49921552001 2025-05-30,11:23:56.000,150,11091853,112965,0,1748604235,13810.08920499999,83.89373999999953,52988.44331856 2025-05-30,11:23:57.000,150,11091955,112965,0,1748604236,13809.799543669993,84.00652608000382,52988.47825416001 2025-05-30,11:23:58.000,150,11091948,113125,0,1748604237,13809.530091269997,84.14045954999892,52988.40139584001 2025-05-30,11:23:59.000,150,11091942,113285,0,1748604238,13809.361683520001,84.31668780000473,52988.39440872 2025-05-30,11:24:00.000,150,11091939,113005,0,1748604239,13809.186539459995,84.53521082999941,52988.32453752 2025-05-30,11:24:01.000,150,11091897,113125,0,1748604240,13809.166330529995,84.81012690000352,52988.30357616 2025-05-30,11:24:02.000,150,11091962,113445,0,1748604241,13809.13264897999,85.01455166999949,52988.2476792 2025-05-30,11:24:03.000,150,11091905,112885,0,1748604242,13809.085494809995,84.95110949999798,52988.14985952 2025-05-30,11:24:04.000,150,11091928,112925,0,1748604243,13809.065285879995,84.82422516000224,52988.14985952 2025-05-30,11:24:05.000,150,11091960,112965,0,1748604244,13808.99792278,84.7678321200001,52988.1079368 2025-05-30,11:24:06.000,150,11091888,113205,0,1748604245,13808.91708706,84.7960286400048,52988.05902696 2025-05-30,11:24:07.000,150,11091883,113005,0,1748604246,13808.762151929994,84.7960286400048,52988.04505272001 2025-05-30,11:24:08.000,150,11091869,113325,0,1748604247,13808.573535249998,84.70438994999859,52987.98915576 2025-05-30,11:24:09.000,150,11091942,113125,0,1748604248,13808.398391189992,84.52816170000006,52987.94723304001 2025-05-30,11:24:10.000,150,11091904,113005,0,1748604249,13808.209774509996,84.38717909999832,52987.89133608 2025-05-30,11:24:11.000,150,11091930,113085,0,1748604250,13808.182829270001,84.20390172000043,52987.85640048001 2025-05-30,11:24:12.000,150,11091948,113245,0,1748604251,13808.283873920001,84.01357521000318,52987.81447776 2025-05-30,11:24:13.000,150,11091891,113125,0,1748604252,13808.243456060001,83.96423130000039,52987.7935164 2025-05-30,11:24:14.000,150,11091869,113445,0,1748604253,13808.095257239991,83.95013304000167,52987.618838400005 2025-05-30,11:24:15.000,150,11091824,113005,0,1748604254,13807.87295900999,84.05586998999934,52987.62582552 2025-05-30,11:24:16.000,150,11091905,112965,0,1748604255,13807.603506609994,84.16865607000364,52987.59787704 2025-05-30,11:24:17.000,150,11091926,113045,0,1748604256,13807.219536939992,84.3096386699981,52987.49307024001 2025-05-30,11:24:18.000,150,11091849,113045,0,1748604257,13806.956820849991,84.26029476000258,52987.42319904001 2025-05-30,11:24:19.000,150,11091924,113445,0,1748604258,13806.84230358,84.1263612900002,52987.37428920001 2025-05-30,11:24:20.000,150,11091936,113125,0,1748604259,13806.808622029996,84.06996824999806,52987.24852104 2025-05-30,11:24:21.000,150,11091879,112925,0,1748604260,13806.83556726999,83.91488739000488,52987.213585440004 2025-05-30,11:24:22.000,150,11091952,113085,0,1748604261,13806.909666679996,83.90078912999888,52987.14371424 2025-05-30,11:24:23.000,150,11091984,113045,0,1748604262,13806.88272144,84.04177173000062,52987.10877864001 2025-05-30,11:24:24.000,150,11091951,113125,0,1748604263,13806.929875609996,84.18275433000235,52987.066855920006 2025-05-30,11:24:25.000,150,11091881,113205,0,1748604264,13807.199328009992,84.06996824999806,52987.08083016 2025-05-30,11:24:26.000,150,11091947,113085,0,1748604265,13807.401417309993,83.91488739000488,52986.98301048 2025-05-30,11:24:27.000,150,11091944,113125,0,1748604266,13807.482253029993,83.76685566000378,52986.948074880005 2025-05-30,11:24:28.000,150,11091884,113085,0,1748604267,13807.556352439999,83.72456088000035,52986.94108776001 2025-05-30,11:24:29.000,150,11091878,113085,0,1748604268,13807.765178049995,83.7809539200025,52986.97602336 2025-05-30,11:24:30.000,150,11091970,113245,0,1748604269,13807.89990425,83.77390479000314,52986.878203680004 2025-05-30,11:24:31.000,150,11091920,112885,0,1748604270,13808.027894139996,83.80915043999994,52986.89217792001 2025-05-30,11:24:32.000,150,11091948,113125,0,1748604271,13808.128938789996,83.63292219000141,52986.90615216 2025-05-30,11:24:33.000,150,11091953,113005,0,1748604272,13808.182829270001,83.49193958999967,52986.948074880005 2025-05-30,11:24:34.000,150,11091884,113125,0,1748604273,13808.337764399992,83.3721043800033,52986.93410064 2025-05-30,11:24:35.000,150,11091954,113125,0,1748604274,13808.661107279993,83.39325177000137,52986.96204912 2025-05-30,11:24:36.000,150,11091950,113125,0,1748604275,13809.045076949995,83.46374307000224,52986.948074880005 2025-05-30,11:24:37.000,150,11091940,113205,0,1748604276,13809.287584109996,83.4707922000016,52987.01095896001 2025-05-30,11:24:38.000,150,11091920,113085,0,1748604277,13809.361683520001,83.50603784999839,52986.996984720005 2025-05-30,11:24:39.000,150,11091887,113245,0,1748604278,13809.429046619996,83.51308697999775,52987.066855920006 2025-05-30,11:24:40.000,150,11091876,113045,0,1748604279,13809.570509129997,83.44259568000416,52987.03192032 2025-05-30,11:24:41.000,150,11091977,113085,0,1748604280,13809.678290089993,83.28046569000435,52987.0948044 2025-05-30,11:24:42.000,150,11091890,112965,0,1748604281,13809.705235330002,83.04079527000431,52987.10877864001 2025-05-30,11:24:43.000,150,11091932,112965,0,1748604282,13809.759125809993,83.06899179000175,52987.15070136 2025-05-30,11:24:44.000,150,11091882,112965,0,1748604283,13809.974687729999,83.20292526000412,52987.15070136 2025-05-30,11:24:45.000,150,11091951,113045,0,1748604284,13810.1565681,83.39325177000137,52987.14371424 2025-05-30,11:24:46.000,150,11091979,113165,0,1748604285,13810.19698596,83.50603784999839,52987.20659832001 2025-05-30,11:24:47.000,150,11091890,113245,0,1748604286,13810.23740382,83.4355465500048,52987.24153392 2025-05-30,11:24:48.000,150,11091913,112925,0,1748604287,13810.43275680999,83.49898871999903,52987.2694824 2025-05-30,11:24:49.000,150,11091961,113245,0,1748604288,13810.735890759992,83.86554348000209,52987.31140512 2025-05-30,11:24:50.000,150,11091973,112965,0,1748604289,13810.944716370002,84.175705200003,52987.32537936001 2025-05-30,11:24:51.000,150,11091913,113125,0,1748604290,13811.065969949988,84.28144215000066,52987.37428920001 2025-05-30,11:24:52.000,150,11091940,113085,0,1748604291,13811.37584021,84.2743930200013,52987.43018616 2025-05-30,11:24:53.000,150,11091859,113045,0,1748604292,13811.67223784999,84.38012996999896,52987.54198008001 2025-05-30,11:24:54.000,150,11091957,113125,0,1748604293,13811.961899180002,84.4717686599979,52987.59787704 2025-05-30,11:24:55.000,150,11091957,112965,0,1748604294,13812.029262279997,84.40832649000367,52987.74460656 2025-05-30,11:24:56.000,150,11091897,113085,0,1748604295,13812.076416449992,84.2391473700045,52987.82845200001 2025-05-30,11:24:57.000,150,11091930,113165,0,1748604296,13812.224615269988,83.98537868999847,52987.96120728 2025-05-30,11:24:58.000,150,11091961,113005,0,1748604297,13812.278505749993,83.82324869999866,52988.07998832 2025-05-30,11:24:59.000,150,11091887,112805,0,1748604298,13812.231351579998,83.89373999999953,52988.12889816 2025-05-30,11:25:00.000,150,11091946,113045,0,1748604299,13812.137043239993,83.8796417400008,52988.25466632 2025-05-30,11:25:01.000,150,11091942,112965,0,1748604300,13812.022525970002,84.03472260000126,52988.34549888 2025-05-30,11:25:02.000,150,11091975,113085,0,1748604301,13811.928217629997,84.0629191199987,52988.43633144 2025-05-30,11:25:03.000,150,11091924,113085,0,1748604302,13811.645292609996,83.97128042999975,52988.52017688001 2025-05-30,11:25:04.000,150,11091975,113285,0,1748604303,13811.362367589994,83.75275739999779,52988.54812536001 2025-05-30,11:25:05.000,150,11091884,113205,0,1748604304,13811.160278289994,83.54833263000182,52988.60402232 2025-05-30,11:25:06.000,150,11091903,113045,0,1748604305,13811.072706259998,83.71046262000164,52988.6319708 2025-05-30,11:25:07.000,150,11091948,113245,0,1748604306,13811.113124119998,83.90783825999824,52988.743764720006 2025-05-30,11:25:08.000,150,11091889,113085,0,1748604307,13810.937980059993,83.94308391000231,52988.73677760001 2025-05-30,11:25:09.000,150,11091943,113125,0,1748604308,13810.621373490001,83.82324869999866,52988.722803360004 2025-05-30,11:25:10.000,150,11091914,112765,0,1748604309,13810.493383599991,83.60472567000397,52988.75773896 2025-05-30,11:25:11.000,150,11091972,113165,0,1748604310,13810.41254787999,83.63292219000141,52988.76472608001 2025-05-30,11:25:12.000,150,11091890,112925,0,1748604311,13810.29803061,83.80915043999994,52988.792674560005 2025-05-30,11:25:13.000,150,11091993,112925,0,1748604312,13810.27108536999,83.95013304000167,52988.792674560005 2025-05-30,11:25:14.000,150,11091929,113125,0,1748604313,13810.163304409994,84.11931216000085,52988.89748136 2025-05-30,11:25:15.000,150,11091886,113125,0,1748604314,13809.994896659999,84.18980346000171,52988.96735256 2025-05-30,11:25:16.000,150,11091905,113165,0,1748604315,13809.866906769988,84.03472260000126,52988.96735256 2025-05-30,11:25:17.000,150,11091968,113085,0,1748604316,13809.705235330002,83.76685566000378,52989.009275280005 2025-05-30,11:25:18.000,150,11091936,112965,0,1748604317,13809.624399610002,83.4214482899988,52989.0861336 2025-05-30,11:25:19.000,150,11091931,113045,0,1748604318,13809.705235330002,83.14653222000197,52989.20491464 2025-05-30,11:25:20.000,150,11091953,113205,0,1748604319,13809.765862120003,83.25226916999964,52989.246837360006 2025-05-30,11:25:21.000,150,11091911,113325,0,1748604320,13809.853434149998,83.23817091000092,52989.25382448 2025-05-30,11:25:22.000,150,11091934,113125,0,1748604321,13810.17004071999,83.00554962000024,52989.393566880004 2025-05-30,11:25:23.000,150,11091908,113045,0,1748604322,13810.41928419,83.00554962000024,52989.414528240006 2025-05-30,11:25:24.000,150,11091947,113125,0,1748604323,13810.547274079996,83.0760409200011,52989.512347920005 2025-05-30,11:25:25.000,150,11091922,112925,0,1748604324,13810.621373490001,83.11833570000454,52989.57523200001 2025-05-30,11:25:26.000,150,11091925,113085,0,1748604325,13810.621373490001,83.38620264000201,52989.631128960005 2025-05-30,11:25:27.000,150,11091900,113125,0,1748604326,13810.486647289996,83.46374307000224,52989.72196152001 2025-05-30,11:25:28.000,150,11091927,113085,0,1748604327,13810.45970205,83.47784133000096,52989.77087136001 2025-05-30,11:25:29.000,150,11091891,113205,0,1748604328,13810.594428249991,83.34390785999858,52989.88266528 2025-05-30,11:25:30.000,150,11091890,112925,0,1748604329,13810.756099689992,83.26636742999835,52989.88965240001 2025-05-30,11:25:31.000,150,11091878,113125,0,1748604330,13810.971661609998,83.31571134000114,52989.97349784 2025-05-30,11:25:32.000,150,11091964,113365,0,1748604331,13811.146805669989,83.36505525000393,52990.05734328001 2025-05-30,11:25:33.000,150,11091920,112925,0,1748604332,13811.160278289994,83.59062740999798,52990.1691372 2025-05-30,11:25:34.000,150,11091868,113205,0,1748604333,13811.173750909998,83.65406957999949,52990.22503416001 2025-05-30,11:25:35.000,150,11091892,113085,0,1748604334,13811.214168769999,83.49898871999903,52990.32984096 2025-05-30,11:25:36.000,150,11091929,113125,0,1748604335,13811.234377699999,83.52013611000439,52990.39272504001 2025-05-30,11:25:37.000,150,11091888,113085,0,1748604336,13811.315213419999,83.51308697999775,52990.47657048 2025-05-30,11:25:38.000,150,11091923,112925,0,1748604337,13811.38931282999,83.40030090000073,52990.588364400006 2025-05-30,11:25:39.000,150,11091935,112765,0,1748604338,13811.49709379,83.38620264000201,52990.66522272 2025-05-30,11:25:40.000,150,11091871,112925,0,1748604339,13811.51730272,83.69636436000292,52990.735093920004 2025-05-30,11:25:41.000,150,11091892,112925,0,1748604340,13811.47014854999,84.13341041999956,52990.83990072 2025-05-30,11:25:42.000,150,11091888,113045,0,1748604341,13811.38931282999,84.49291605000326,52990.88881056 2025-05-30,11:25:43.000,150,11091914,113165,0,1748604342,13811.274795559999,84.9299621099999,52990.98663024 2025-05-30,11:25:44.000,150,11091891,113005,0,1748604343,13811.200696149994,85.15553427000123,52991.02855296 2025-05-30,11:25:45.000,150,11091941,113045,0,1748604344,13811.173750909998,85.21192731000338,52991.091437040006 2025-05-30,11:25:46.000,150,11091893,113005,0,1748604345,13811.187223529989,85.14143601000251,52991.24515368 2025-05-30,11:25:47.000,150,11091948,113005,0,1748604346,13811.33542235,85.08504297000036,52991.27310216 2025-05-30,11:25:48.000,150,11091911,113245,0,1748604347,13811.47688486,85.14143601000251,52991.370921839996 2025-05-30,11:25:49.000,150,11091933,113165,0,1748604348,13811.483621169995,85.62782598000194,52991.4617544 2025-05-30,11:25:50.000,150,11091931,113005,0,1748604349,13811.55772058,86.20585464000033,52991.62944528 2025-05-30,11:25:51.000,150,11091919,113125,0,1748604350,13811.685710469996,86.30454245999863,52991.692329360005 2025-05-30,11:25:52.000,150,11091953,113085,0,1748604351,13812.029262279997,86.438475930001,52991.83905888 2025-05-30,11:25:53.000,150,11091917,112765,0,1748604352,13812.413231949999,86.5865076600021,52991.97181416001 2025-05-30,11:25:54.000,150,11091892,113325,0,1748604353,13812.79046530999,86.74863765000191,52992.08360808 2025-05-30,11:25:55.000,150,11091947,113245,0,1748604354,13813.046445089996,86.98125894000259,52992.209376239996 2025-05-30,11:25:56.000,150,11091922,113125,0,1748604355,13813.221589150002,87.31256805000157,52992.34213152 2025-05-30,11:25:57.000,150,11091926,113045,0,1748604356,13813.214852839992,87.54518934000225,52992.579693600004 2025-05-30,11:25:58.000,150,11091936,112965,0,1748604357,13813.235061769992,87.55928760000097,52992.71943600001 2025-05-30,11:25:59.000,150,11091946,113125,0,1748604358,13813.309161179997,87.65797541999927,52992.83122992 2025-05-30,11:26:00.000,150,11091897,113085,0,1748604359,13813.410205829998,87.76371237000421,52992.99193368 2025-05-30,11:26:01.000,150,11091909,113205,0,1748604360,13813.389996899998,87.8835475800006,52993.14565032001 2025-05-30,11:26:02.000,150,11091985,113005,0,1748604361,13813.315897489992,87.87649845000124,52993.2085344 2025-05-30,11:26:03.000,150,11091954,112965,0,1748604362,13813.275479629992,87.67912281000463,52993.32731544 2025-05-30,11:26:04.000,150,11091909,112925,0,1748604363,13813.342842730002,87.43240325999795,52993.467057840004 2025-05-30,11:26:05.000,150,11091879,113125,0,1748604364,13813.571877269998,87.30551892000221,52993.536929040005 2025-05-30,11:26:06.000,150,11091937,113245,0,1748604365,13813.821120739995,87.3901084800018,52993.61378736 2025-05-30,11:26:07.000,150,11091968,112925,0,1748604366,13813.942374319995,87.56633673000033,52993.7325684 2025-05-30,11:26:08.000,150,11091901,113285,0,1748604367,13814.01647373,87.74961410999822,52993.76051688 2025-05-30,11:26:09.000,150,11091920,113205,0,1748604368,13814.07036420999,88.08797235000384,52993.88628504 2025-05-30,11:26:10.000,150,11091912,112965,0,1748604369,13813.95584694,88.23600407999766,52993.85833656 2025-05-30,11:26:11.000,150,11091930,113125,0,1748604370,13814.00973741999,88.17961104000278,52993.942182000006 2025-05-30,11:26:12.000,150,11091985,113125,0,1748604371,13814.279189820001,88.12321800000063,52993.93519488001 2025-05-30,11:26:13.000,150,11091973,112725,0,1748604372,13814.602532700002,88.29944624999916,52994.01205320001 2025-05-30,11:26:14.000,150,11091901,113245,0,1748604373,13814.770940449998,88.60960797000007,52994.08192440001 2025-05-30,11:26:15.000,150,11091867,113005,0,1748604374,13814.824830929989,88.94091707999905,52994.16576984 2025-05-30,11:26:16.000,150,11091919,113125,0,1748604375,13814.96629343999,89.00435925000056,52994.20070544001 2025-05-30,11:26:17.000,150,11091993,112965,0,1748604376,13815.080810709995,89.07485055000143,52994.291538 2025-05-30,11:26:18.000,150,11091944,113085,0,1748604377,13815.0740744,88.95501533999777,52994.40333192 2025-05-30,11:26:19.000,150,11091930,113125,0,1748604378,13814.838303549994,89.15944011000101,52994.473203120004 2025-05-30,11:26:20.000,150,11091908,112685,0,1748604379,13814.663159489988,89.37091401000362,52994.60595840001 2025-05-30,11:26:21.000,150,11091931,113245,0,1748604380,13814.555378529993,89.34976661999826,52994.70377808001 2025-05-30,11:26:22.000,150,11091909,113285,0,1748604381,13814.568851149997,89.26517705999868,52994.780636400006 2025-05-30,11:26:23.000,150,11091940,113125,0,1748604382,13814.750731519998,89.20173489000445,52994.89243032 2025-05-30,11:26:24.000,150,11091906,113085,0,1748604383,13814.878721409994,89.28632445000403,52995.01819848001 2025-05-30,11:26:25.000,150,11091894,112925,0,1748604384,13814.932611889999,89.33566835999954,52995.13697952001 2025-05-30,11:26:26.000,150,11091975,112965,0,1748604385,13814.96629343999,89.46960183000192,52995.213837840005 2025-05-30,11:26:27.000,150,11091919,112965,0,1748604386,13814.959557129994,89.72337051000068,52995.31864464 2025-05-30,11:26:28.000,150,11091920,112845,0,1748604387,13815.00671129999,89.77976355000283,52995.38851584 2025-05-30,11:26:29.000,150,11091981,113045,0,1748604388,13815.202064289995,89.8361565899977,52995.55620672 2025-05-30,11:26:30.000,150,11091883,112725,0,1748604389,13815.498461930001,90.04058136000094,52995.64005216001 2025-05-30,11:26:31.000,150,11091900,112885,0,1748604390,13815.801595880002,90.1956622200014,52995.75883320001 2025-05-30,11:26:32.000,150,11092011,113405,0,1748604391,13815.916113149993,90.32959569000377,52995.91254984 2025-05-30,11:26:33.000,150,11091901,113125,0,1748604392,13815.936322079993,90.33664482000313,52996.052292240005 2025-05-30,11:26:34.000,150,11091906,113045,0,1748604393,13816.010421489998,90.17451483000332,52996.20600888 2025-05-30,11:26:35.000,150,11091923,113085,0,1748604394,13816.30681912999,90.06172874999902,52996.3527384 2025-05-30,11:26:36.000,150,11091929,112925,0,1748604395,13816.59648046,90.06877787999838,52996.52741640001 2025-05-30,11:26:37.000,150,11091983,113085,0,1748604396,13816.838987620002,90.1956622200014,52996.7020944 2025-05-30,11:26:38.000,150,11091872,112925,0,1748604397,13817.014131679993,90.36484134000057,52996.85581104 2025-05-30,11:26:39.000,150,11091999,113165,0,1748604398,13817.249902529999,90.33664482000313,52997.009527680006 2025-05-30,11:26:40.000,150,11091947,112885,0,1748604399,13817.55303648,90.2591043900029,52997.14228296 2025-05-30,11:26:41.000,150,11091932,112925,0,1748604400,13817.822488879996,90.16746570000396,52997.37984504 2025-05-30,11:26:42.000,150,11091950,112925,0,1748604401,13818.071732349992,90.10402353000245,52997.52657456 2025-05-30,11:26:43.000,150,11091918,112925,0,1748604402,13818.246876409998,90.06877787999838,52997.680291200006 2025-05-30,11:26:44.000,150,11091946,113245,0,1748604403,13818.347921059998,90.11812179000117,52997.83400784 2025-05-30,11:26:45.000,150,11091938,113085,0,1748604404,13818.469174639999,90.20976048000011,52998.00169872 2025-05-30,11:26:46.000,150,11091934,113125,0,1748604405,13818.63084608,90.34369395000249,52998.14842824 2025-05-30,11:26:47.000,150,11091896,112965,0,1748604406,13818.97439789,90.43533264000143,52998.26720928 2025-05-30,11:26:48.000,150,11092012,112805,0,1748604407,13819.385312799997,90.62565914999868,52998.3790032 2025-05-30,11:26:49.000,150,11091890,113045,0,1748604408,13819.627819959998,90.92172261000087,52998.5536812 2025-05-30,11:26:50.000,150,11091968,113165,0,1748604409,13819.668237819998,91.04860695000389,52998.74932056 2025-05-30,11:26:51.000,150,11091950,113165,0,1748604410,13819.681710439989,90.95696825999767,52998.86111448 2025-05-30,11:26:52.000,150,11091949,113245,0,1748604411,13819.816436639994,90.88647696000407,52998.96592128001 2025-05-30,11:26:53.000,150,11091950,113045,0,1748604412,13820.14651582999,90.80188740000449,52999.17553488 2025-05-30,11:26:54.000,150,11091952,113205,0,1748604413,13820.409231919992,90.99221391000174,52999.287328800005 2025-05-30,11:26:55.000,150,11091959,112725,0,1748604414,13820.261033099996,91.26712997999857,52999.39912272001 2025-05-30,11:26:56.000,150,11091982,112965,0,1748604415,13820.09262535,91.39401432000159,52999.56681360001 2025-05-30,11:26:57.000,150,11091997,113245,0,1748604416,13820.10609796999,91.43630909999774,52999.692581760006 2025-05-30,11:26:58.000,150,11091931,113245,0,1748604417,13820.14651582999,91.37286693000351,52999.860272640006 2025-05-30,11:26:59.000,150,11091976,112845,0,1748604418,13820.294714650001,91.35171953999816,53000.09783472001 2025-05-30,11:27:00.000,150,11091893,112925,0,1748604419,13820.611321219993,91.59843909000483,53000.25853848 2025-05-30,11:27:01.000,150,11091922,112965,0,1748604420,13820.766256349998,91.64073387000099,53000.39129376 2025-05-30,11:27:02.000,150,11091975,112965,0,1748604421,13820.826883139998,91.66188125999906,53000.47513920001 2025-05-30,11:27:03.000,150,11092011,113245,0,1748604422,13820.874037309994,91.84515864000423,53000.6148816 2025-05-30,11:27:04.000,150,11091947,113005,0,1748604423,13821.06265398999,92.12712384000042,53000.80353384 2025-05-30,11:27:05.000,150,11091901,113125,0,1748604424,13821.217589119995,92.34564687000238,53000.92231488 2025-05-30,11:27:06.000,150,11091917,112845,0,1748604425,13821.439887349996,92.68400511000073,53001.09699288 2025-05-30,11:27:07.000,150,11092000,113285,0,1748604426,13821.466832589991,92.88138075000461,53001.22276104001 2025-05-30,11:27:08.000,150,11091967,113205,0,1748604427,13821.40620579999,93.00826509000035,53001.33455496 2025-05-30,11:27:09.000,150,11091951,113005,0,1748604428,13821.39273318,92.9659703100042,53001.44634888 2025-05-30,11:27:10.000,150,11091946,113125,0,1748604429,13821.38599686999,92.99416683000163,53001.648975359996 2025-05-30,11:27:11.000,150,11091941,113205,0,1748604430,13821.39273318,93.0999037799993,53001.74679504001 2025-05-30,11:27:12.000,150,11091949,113165,0,1748604431,13821.43315104,93.15629682000144,53001.921473040005 2025-05-30,11:27:13.000,150,11091955,113165,0,1748604432,13821.588086169992,93.29727942000318,53002.07518968 2025-05-30,11:27:14.000,150,11091926,113085,0,1748604433,13821.783439159997,93.38891811000212,53002.24986768001 2025-05-30,11:27:15.000,150,11091927,113045,0,1748604434,13822.187617759999,93.43121288999828,53002.48044264 2025-05-30,11:27:16.000,150,11091974,113085,0,1748604435,13822.598532669996,93.4100655000002,53002.6062108 2025-05-30,11:27:17.000,150,11091934,113085,0,1748604436,13822.713049940001,93.39596724000148,53002.77390168 2025-05-30,11:27:18.000,150,11091986,113085,0,1748604437,13822.766940419991,93.46645854000235,53002.99748952001 2025-05-30,11:27:19.000,150,11091975,113005,0,1748604438,13822.908402929992,93.43121288999828,53003.08133496 2025-05-30,11:27:20.000,150,11091951,113085,0,1748604439,13823.251954739993,93.24793551000039,53003.30492280001 2025-05-30,11:27:21.000,150,11092020,113085,0,1748604440,13823.60897917,93.04351074000442,53003.493575039996 2025-05-30,11:27:22.000,150,11091931,113085,0,1748604441,13823.932322050001,92.87433161999797,53003.6542788 2025-05-30,11:27:23.000,150,11091931,113085,0,1748604442,13824.120938729997,92.88842988000397,53003.80799544001 2025-05-30,11:27:24.000,150,11091942,113165,0,1748604443,13824.296082790002,93.02941247999843,53003.99664768 2025-05-30,11:27:25.000,150,11091945,113125,0,1748604444,13824.430808989993,93.27613202999783,53004.13639008 2025-05-30,11:27:26.000,150,11091902,113125,0,1748604445,13824.63963459999,93.51580244999786,53004.21324840001 2025-05-30,11:27:27.000,150,11091937,113525,0,1748604446,13824.82151496999,93.81186591000005,53004.37395216 2025-05-30,11:27:28.000,150,11091920,112885,0,1748604447,13824.956241169995,94.0797328500048,53004.422862 2025-05-30,11:27:29.000,150,11091887,113085,0,1748604448,13825.13138523,94.41104196000379,53004.59754000001 2025-05-30,11:27:30.000,150,11091889,112965,0,1748604449,13825.333474530002,94.41104196000379,53004.73029528 2025-05-30,11:27:31.000,150,11091924,113445,0,1748604450,13825.313265600002,94.27710849000141,53004.79317936001 2025-05-30,11:27:32.000,150,11091948,113125,0,1748604451,13825.293056670002,94.08678198000416,53004.946896 2025-05-30,11:27:33.000,150,11091998,113085,0,1748604452,13825.279584049997,93.903504599999,53005.058689920006 2025-05-30,11:27:34.000,150,11091975,113085,0,1748604453,13825.225693569992,93.74137460999918,53005.156509600005 2025-05-30,11:27:35.000,150,11091965,113085,0,1748604454,13825.192012020001,93.81186591000005,53005.275290640006 2025-05-30,11:27:36.000,150,11091875,113165,0,1748604455,13825.198748329996,93.91760285999771,53005.3311876 2025-05-30,11:27:37.000,150,11091960,113165,0,1748604456,13825.165066779991,94.12202763000096,53005.44996864 2025-05-30,11:27:38.000,150,11091900,113245,0,1748604457,13825.104439989991,94.1502241499984,53005.47093 2025-05-30,11:27:39.000,150,11091913,112725,0,1748604458,13825.02360426999,94.13612588999968,53005.540801200004 2025-05-30,11:27:40.000,150,11092021,113085,0,1748604459,13825.037076889996,94.14317501999903,53005.610672400006 2025-05-30,11:27:41.000,150,11091875,113125,0,1748604460,13825.138121539996,94.07268371999817,53005.68054360001 2025-05-30,11:27:42.000,150,11091991,113125,0,1748604461,13825.192012020001,93.87530808000156,53005.77137616001 2025-05-30,11:27:43.000,150,11091928,112965,0,1748604462,13825.104439989991,93.83301329999813,53005.89015720001 2025-05-30,11:27:44.000,150,11091974,112845,0,1748604463,13825.245902499992,93.98104502999922,53005.96701552001 2025-05-30,11:27:45.000,150,11091982,113165,0,1748604464,13825.313265600002,94.38989456999843,53006.00893824 2025-05-30,11:27:46.000,150,11091925,112965,0,1748604465,13825.414310250002,94.53792629999953,53006.043873840004 2025-05-30,11:27:47.000,150,11091951,113085,0,1748604466,13825.582717999998,94.43923848000122,53006.13470640001 2025-05-30,11:27:48.000,150,11091966,113045,0,1748604467,13825.629872169993,94.26301023000269,53006.18361624001 2025-05-30,11:27:49.000,150,11091985,112965,0,1748604468,13825.697235269989,94.12202763000096,53006.29541016 2025-05-30,11:27:50.000,150,11091918,113085,0,1748604469,13825.710707889994,94.02333981000265,53006.34432 2025-05-30,11:27:51.000,150,11091965,113165,0,1748604470,13825.912797189994,93.903504599999,53006.400216960006 2025-05-30,11:27:52.000,150,11091923,113005,0,1748604471,13826.054259699995,93.74137460999918,53006.46310104 2025-05-30,11:27:53.000,150,11091945,113125,0,1748604472,13826.195722209995,93.50170418999915,53006.42117832001 2025-05-30,11:27:54.000,150,11091919,113045,0,1748604473,13826.337184719996,93.1633459500008,53006.50502376 2025-05-30,11:27:55.000,150,11091951,113165,0,1748604474,13826.451701990001,92.98711770000227,53006.51201088 2025-05-30,11:27:56.000,150,11091911,113085,0,1748604475,13826.296766859996,93.01531421999971,53006.50502376 2025-05-30,11:27:57.000,150,11091920,113285,0,1748604476,13826.00036921999,93.05760900000314,53006.546946480004 2025-05-30,11:27:58.000,150,11091926,113165,0,1748604477,13825.9868966,93.25498463999975,53006.52598512 2025-05-30,11:27:59.000,150,11091870,113045,0,1748604478,13826.08794125,93.27613202999783,53006.50502376 2025-05-30,11:28:00.000,150,11091980,113125,0,1748604479,13826.18224958999,93.44531115000427,53006.53297224 2025-05-30,11:28:01.000,150,11091966,113005,0,1748604480,13826.22940376,93.82596416999877,53006.50502376 2025-05-30,11:28:02.000,150,11091875,113085,0,1748604481,13826.195722209995,94.12202763000096,53006.56092072001 2025-05-30,11:28:03.000,150,11091943,113125,0,1748604482,13826.24287637999,94.12907676000032,53006.56092072001 2025-05-30,11:28:04.000,150,11091911,113205,0,1748604483,13826.33044841,94.17137154000375,53006.5539336 2025-05-30,11:28:05.000,150,11091958,113165,0,1748604484,13826.478647229997,94.05153633000009,53006.64476616 2025-05-30,11:28:06.000,150,11091951,113125,0,1748604485,13826.633582360002,93.84711156000412,53006.65874040001 2025-05-30,11:28:08.000,150,11091982,113405,0,1748604487,13826.842407969998,94.0797328500048,53006.68668888001 2025-05-30,11:28:09.000,150,11091890,113285,0,1748604488,13826.963661549999,94.361698050001,53006.74258584 2025-05-30,11:28:10.000,150,11091936,113165,0,1748604489,13826.963661549999,94.48858239000401,53006.68668888001 2025-05-30,11:28:11.000,150,11091966,113165,0,1748604490,13827.05796988999,94.39694369999779,53006.63079192 2025-05-30,11:28:12.000,150,11091919,113085,0,1748604491,13827.07817881999,94.34759979000228,53006.714637360004 2025-05-30,11:28:13.000,150,11091977,113085,0,1748604492,13827.084915129999,94.53087717000017,53006.67970176 2025-05-30,11:28:14.000,150,11091964,113485,0,1748604493,13826.916507379989,94.76349846000085,53006.67970176 2025-05-30,11:28:15.000,150,11091902,113165,0,1748604494,13826.700945459997,94.87628453999787,53006.65874040001 2025-05-30,11:28:16.000,150,11091971,113125,0,1748604495,13826.579691879997,94.87628453999787,53006.67970176 2025-05-30,11:28:17.000,150,11091877,113005,0,1748604496,13826.525801399992,95.05251279000368,53006.70066312 2025-05-30,11:28:18.000,150,11091877,113245,0,1748604497,13826.24961269,95.02431626999896,53006.67970176 2025-05-30,11:28:19.000,150,11091961,113085,0,1748604498,13826.08120493999,94.89743193000322,53006.67271464 2025-05-30,11:28:20.000,150,11091905,113205,0,1748604499,13825.912797189994,94.55907369000488,53006.65874040001 2025-05-30,11:28:21.000,150,11091920,113165,0,1748604500,13825.811752539994,94.41104196000379,53006.67970176 2025-05-30,11:28:22.000,150,11091955,113285,0,1748604501,13825.629872169993,94.1784206700031,53006.74258584 2025-05-30,11:28:23.000,150,11091896,113245,0,1748604502,13825.441255489997,94.02333981000265,53006.616817680006 2025-05-30,11:28:24.000,150,11091938,112925,0,1748604503,13825.212220950001,93.74137460999918,53006.58188208 2025-05-30,11:28:25.000,150,11091899,113045,0,1748604504,13825.07075844,93.38891811000212,53006.616817680006 2025-05-30,11:28:26.000,150,11091862,113085,0,1748604505,13824.94950486,93.30432855000254,53006.58886920001 2025-05-30,11:28:27.000,150,11091943,113125,0,1748604506,13824.82151496999,93.32547594000062,53006.58886920001 2025-05-30,11:28:28.000,150,11091901,113085,0,1748604507,13824.693525079994,93.38186898000276,53006.47707528 2025-05-30,11:28:29.000,150,11091928,112965,0,1748604508,13824.531853639994,93.36777072000405,53006.56092072001 2025-05-30,11:28:30.000,150,11091938,113045,0,1748604509,13824.302819099998,93.19859160000487,53006.546946480004 2025-05-30,11:28:31.000,150,11091884,113045,0,1748604510,13824.195038140002,93.05760900000314,53006.595856320004 2025-05-30,11:28:32.000,150,11091922,112685,0,1748604511,13824.060311939997,93.15629682000144,53006.58188208 2025-05-30,11:28:33.000,150,11091949,112925,0,1748604512,13823.89190419,93.25498463999975,53006.63079192 2025-05-30,11:28:34.000,150,11091924,113245,0,1748604513,13823.56856131,93.40301637000084,53006.6238048 2025-05-30,11:28:35.000,150,11091939,113325,0,1748604514,13823.245218429998,93.42416375999892,53006.6238048 2025-05-30,11:28:36.000,150,11091971,113085,0,1748604515,13823.049865439993,93.36777072000405,53006.58188208 2025-05-30,11:28:37.000,150,11091911,113125,0,1748604516,13822.894930310002,93.24793551000039,53006.567907840006 2025-05-30,11:28:38.000,150,11091932,113245,0,1748604517,13822.686104699991,93.02941247999843,53006.53297224 2025-05-30,11:28:39.000,150,11091899,112925,0,1748604518,13822.54464218999,92.98711770000227,53006.56092072001 2025-05-30,11:28:40.000,150,11091980,113085,0,1748604519,13822.537905879995,93.23383725000167,53006.45611392 2025-05-30,11:28:41.000,150,11091897,113085,0,1748604520,13822.38297074999,93.41711462999956,53006.43515256 2025-05-30,11:28:42.000,150,11091942,113045,0,1748604521,13822.26845348,93.52990071000386,53006.40720408 2025-05-30,11:28:43.000,150,11091971,113245,0,1748604522,13822.140463589989,93.46645854000235,53006.42117832001 2025-05-30,11:28:44.000,150,11091984,113125,0,1748604523,13821.951846909993,93.24793551000039,53006.36528136 2025-05-30,11:28:45.000,150,11092004,113165,0,1748604524,13821.837329640002,92.98006857000291,53006.32335864001 2025-05-30,11:28:46.000,150,11091910,113125,0,1748604525,13821.796911780002,93.0646581300025,53006.281435920006 2025-05-30,11:28:47.000,150,11091971,113405,0,1748604526,13821.487041519991,93.20564073000423,53006.232526080006 2025-05-30,11:28:48.000,150,11091905,113405,0,1748604527,13821.177171259995,93.41711462999956,53006.14169352 2025-05-30,11:28:49.000,150,11091959,113085,0,1748604528,13820.907718859999,93.35367245999805,53006.10675792001 2025-05-30,11:28:50.000,150,11091970,112965,0,1748604529,13820.712365869993,93.19154246999824,53006.092783680004 2025-05-30,11:28:51.000,150,11091904,113085,0,1748604530,13820.530485499992,92.88842988000397,53006.043873840004 2025-05-30,11:28:52.000,150,11091982,113085,0,1748604531,13820.25429679,92.43728556000133,53006.01592536001 2025-05-30,11:28:53.000,150,11091935,113085,0,1748604532,13820.09262535,92.04253428000084,53005.93207992 2025-05-30,11:28:54.000,150,11091964,113125,0,1748604533,13819.94442652999,92.12007471000106,53005.876182960004 2025-05-30,11:28:55.000,150,11091931,113125,0,1748604534,13819.78275508999,92.2610573100028,53005.68054360001 2025-05-30,11:28:56.000,150,11091912,113125,0,1748604535,13819.76254615999,92.47253120999812,53005.645608 2025-05-30,11:28:57.000,150,11091898,113125,0,1748604536,13819.735600919994,92.64171033000457,53005.589711040004 2025-05-30,11:28:58.000,150,11091877,112925,0,1748604537,13819.472884829993,92.64875946000393,53005.47791712 2025-05-30,11:28:59.000,150,11091947,113045,0,1748604538,13819.398785420002,92.7192507600048,53005.324200480005 2025-05-30,11:29:00.000,150,11091950,113085,0,1748604539,13819.425730659997,92.69810336999944,53005.2613164 2025-05-30,11:29:01.000,150,11091883,113125,0,1748604540,13819.432466969993,92.58531729000242,53005.13554824 2025-05-30,11:29:02.000,150,11091909,112605,0,1748604541,13819.459412210002,92.50072773000284,53004.96087024001 2025-05-30,11:29:03.000,150,11091915,113085,0,1748604542,13819.459412210002,92.4584329499994,53004.84208920001 2025-05-30,11:29:04.000,150,11091943,113045,0,1748604543,13819.365103869997,92.41613817000325,53004.702346800004 2025-05-30,11:29:05.000,150,11092006,112925,0,1748604544,13819.378576490002,92.3244994800043,53004.59055288 2025-05-30,11:29:06.000,150,11091950,113125,0,1748604545,13819.513302689993,92.43728556000133,53004.44382336 2025-05-30,11:29:07.000,150,11091965,113445,0,1748604546,13819.573929479993,92.5077768600022,53004.38093928001 2025-05-30,11:29:08.000,150,11091908,113085,0,1748604547,13819.479621140003,92.42318730000261,53004.25517112 2025-05-30,11:29:09.000,150,11091913,113125,0,1748604548,13819.371840179992,92.40908904000389,53004.12241584001 2025-05-30,11:29:10.000,150,11091975,113085,0,1748604549,13819.291004459992,92.44433469000069,53004.01062192 2025-05-30,11:29:11.000,150,11091893,113285,0,1748604550,13819.102387779996,92.47958034000476,53003.90581512001 2025-05-30,11:29:12.000,150,11091890,113125,0,1748604551,13818.82619906999,92.3949907799979,53003.814982560005 2025-05-30,11:29:13.000,150,11091973,113325,0,1748604552,13818.7116818,92.38794164999854,53003.766072720005 2025-05-30,11:29:14.000,150,11091968,113165,0,1748604553,13818.66452762999,92.36679426000046,53003.647291680005 2025-05-30,11:29:15.000,150,11091973,113045,0,1748604554,13818.597164529994,92.37384338999982,53003.53549776 2025-05-30,11:29:16.000,150,11091933,113045,0,1748604555,13818.74536334999,92.55007163999835,53003.41671672 2025-05-30,11:29:17.000,150,11091917,113325,0,1748604556,13819.048497299991,92.72629989000416,53003.40274248001 2025-05-30,11:29:18.000,150,11091975,113205,0,1748604557,13819.210168739992,92.86728248999862,53003.311909920005 2025-05-30,11:29:19.000,150,11091919,113165,0,1748604558,13819.264059219997,92.97301944000355,53003.24902584 2025-05-30,11:29:20.000,150,11092003,112845,0,1748604559,13819.237113980002,92.93777378999948,53003.193128880004 2025-05-30,11:29:21.000,150,11091958,113085,0,1748604560,13819.021552059996,92.68400511000073,53003.11627056001 2025-05-30,11:29:22.000,150,11091915,113285,0,1748604561,13818.718418109995,92.2610573100028,53003.025438000004 2025-05-30,11:29:23.000,150,11091904,112885,0,1748604562,13818.320975819988,92.0495834100002,53003.01845088001 2025-05-30,11:29:24.000,150,11091906,113085,0,1748604563,13818.004369249997,92.18351688000257,53002.9555668 2025-05-30,11:29:25.000,150,11091922,113085,0,1748604564,13817.937006150001,92.12007471000106,53002.86473424 2025-05-30,11:29:26.000,150,11091937,113085,0,1748604565,13817.76859839999,92.03548515000148,53002.8158244 2025-05-30,11:29:27.000,150,11091949,113165,0,1748604566,13817.499145999995,91.78171647000272,53002.73896608 2025-05-30,11:29:28.000,150,11091993,113245,0,1748604567,13817.148857879998,91.48565301000053,53002.69704336 2025-05-30,11:29:29.000,150,11091925,113125,0,1748604568,13816.886141789997,91.26712997999857,53002.61319792001 2025-05-30,11:29:30.000,150,11091963,113085,0,1748604569,13816.771624519992,91.28122824000457,53002.543326720006 2025-05-30,11:29:31.000,150,11091916,113125,0,1748604570,13816.953504889992,91.309424760002,53002.44550704001 2025-05-30,11:29:32.000,150,11091956,113325,0,1748604571,13817.041076920003,91.37991606000287,53002.38262296 2025-05-30,11:29:33.000,150,11091883,113165,0,1748604572,13816.852460239992,91.66188125999906,53002.28480328 2025-05-30,11:29:34.000,150,11091932,113045,0,1748604573,13816.630162009991,91.91564993999782,53002.2219192 2025-05-30,11:29:35.000,150,11091951,113125,0,1748604574,13816.59648046,92.09187819000363,53002.186983600004 2025-05-30,11:29:36.000,150,11091923,113125,0,1748604575,13816.650370939991,92.03548515000148,53002.15903512001 2025-05-30,11:29:37.000,150,11091911,113005,0,1748604576,13816.737942970001,91.91564993999782,53002.10313816 2025-05-30,11:29:38.000,150,11091924,112805,0,1748604577,13816.913087029992,91.80991299000016,53002.05422832 2025-05-30,11:29:39.000,150,11091957,112965,0,1748604578,13817.290320389999,91.73942168999929,53002.00531848 2025-05-30,11:29:40.000,150,11091933,113045,0,1748604579,13817.60692695999,91.73942168999929,53001.95640864 2025-05-30,11:29:41.000,150,11091897,113085,0,1748604580,13818.044787109997,91.8663060300023,53001.93544728 2025-05-30,11:29:42.000,150,11091972,113205,0,1748604581,13818.280557959988,92.12007471000106,53001.9074988 2025-05-30,11:29:43.000,150,11091915,113045,0,1748604582,13818.448965709998,92.33859774000302,53001.85858896 2025-05-30,11:29:44.000,150,11091979,113165,0,1748604583,13818.657791319994,92.55007163999835,53001.85858896 2025-05-30,11:29:45.000,150,11091927,112845,0,1748604584,13818.738627039995,92.83908597000118,53001.80967912 2025-05-30,11:29:46.000,150,11091891,113085,0,1748604585,13818.590428219999,92.94482291999884,53001.816666239996 2025-05-30,11:29:47.000,150,11091935,112965,0,1748604586,13818.260349030003,92.80384032000438,53001.85858896 2025-05-30,11:29:48.000,150,11091885,113005,0,1748604587,13817.970687699992,92.61351380999986,53001.872563200006 2025-05-30,11:29:49.000,150,11091923,113125,0,1748604588,13817.77533471,92.43023643000197,53001.851601840004 2025-05-30,11:29:50.000,150,11091877,113085,0,1748604589,13817.65408113,92.41613817000325,53001.8376276 2025-05-30,11:29:51.000,150,11091919,113125,0,1748604590,13817.68776267999,92.31040121999831,53001.816666239996 2025-05-30,11:29:52.000,150,11091965,113125,0,1748604591,13817.66755374999,92.07073079999827,53001.851601840004 2025-05-30,11:29:53.000,150,11091953,113005,0,1748604592,13817.8359615,92.21171340000001,53001.851601840004 2025-05-30,11:29:54.000,150,11091975,113125,0,1748604593,13818.051523419992,92.42318730000261,53001.89352456001 2025-05-30,11:29:55.000,150,11091951,113125,0,1748604594,13817.990896629992,92.34564687000238,53001.87955032 2025-05-30,11:29:56.000,150,11091951,113205,0,1748604595,13818.044787109997,92.16941862000385,53001.92846016 2025-05-30,11:29:57.000,150,11091962,113205,0,1748604596,13818.105413899997,92.05663253999955,53001.97737 2025-05-30,11:29:58.000,150,11091965,113005,0,1748604597,13817.950478769992,92.06368166999891,53001.984357119996 2025-05-30,11:29:59.000,150,11091942,113005,0,1748604598,13817.876379360001,92.03548515000148,53002.00531848 2025-05-30,11:30:00.000,150,11091956,113085,0,1748604599,13818.091941279992,91.95089559000189,53002.02627984 2025-05-30,11:30:01.000,150,11091903,113085,0,1748604600,13818.422020469989,92.04253428000084,53002.040254080006 2025-05-30,11:30:02.000,150,11091930,113245,0,1748604601,13818.617373459994,91.97909210999933,53002.09615104 2025-05-30,11:30:03.000,150,11091972,113005,0,1748604602,13818.9137711,91.767618210004,53002.10313816 2025-05-30,11:30:04.000,150,11091956,112805,0,1748604603,13819.163014569996,91.91564993999782,53002.13108664001 2025-05-30,11:30:05.000,150,11091963,113125,0,1748604604,13819.351631249992,92.24695905000408,53002.09615104 2025-05-30,11:30:06.000,150,11091967,113125,0,1748604605,13819.311213389992,92.49367860000348,53002.152047999996 2025-05-30,11:30:07.000,150,11091894,113085,0,1748604606,13819.317949700002,92.62761206999858,53002.207944960006 2025-05-30,11:30:08.000,150,11091925,113045,0,1748604607,13819.297740770002,92.53597337999963,53002.19397072 2025-05-30,11:30:09.000,150,11091951,112965,0,1748604608,13819.365103869997,92.55007163999835,53002.26384192 2025-05-30,11:30:10.000,150,11091970,113245,0,1748604609,13819.540247929988,92.89547901000333,53002.256854800005 2025-05-30,11:30:11.000,150,11091917,113165,0,1748604610,13819.769282469999,93.19154246999824,53002.28480328 2025-05-30,11:30:12.000,150,11091910,113125,0,1748604611,13819.89053605,92.97301944000355,53002.29877752001 2025-05-30,11:30:13.000,150,11091979,113165,0,1748604612,13820.139779519995,92.64875946000393,53002.354674480004 2025-05-30,11:30:14.000,150,11091936,112965,0,1748604613,13820.442913469997,92.36679426000046,53002.48044264 2025-05-30,11:30:15.000,150,11091971,113125,0,1748604614,13820.564167049997,92.12007471000106,53002.522365360004 2025-05-30,11:30:16.000,150,11091872,113125,0,1748604615,13820.732574799993,92.02843602000212,53002.57826232 2025-05-30,11:30:17.000,150,11091918,113325,0,1748604616,13821.035708749994,92.22581165999873,53002.57826232 2025-05-30,11:30:18.000,150,11091915,113285,0,1748604617,13821.39273318,92.55007163999835,53002.61319792001 2025-05-30,11:30:19.000,150,11091958,113085,0,1748604618,13821.736284990002,92.81088945000374,53002.655120639996 2025-05-30,11:30:20.000,150,11091926,113125,0,1748604619,13821.857538570002,92.8531842299999,53002.64813352 2025-05-30,11:30:21.000,150,11091911,113125,0,1748604620,13821.837329640002,92.7051524999988,53002.66909488 2025-05-30,11:30:22.000,150,11091965,113165,0,1748604621,13821.783439159997,92.55007163999835,53002.676082 2025-05-30,11:30:23.000,150,11091957,112885,0,1748604622,13821.924901669998,92.59941555000114,53002.73197896001 2025-05-30,11:30:24.000,150,11091930,112845,0,1748604623,13822.093309419994,92.38794164999854,53002.78787592 2025-05-30,11:30:25.000,150,11091959,113085,0,1748604624,13822.275189789994,92.10597645000234,53002.822811519996 2025-05-30,11:30:26.000,150,11091937,113205,0,1748604625,13822.48401539999,91.78876560000208,53002.76691456 2025-05-30,11:30:27.000,150,11091899,113005,0,1748604626,13822.814094590001,91.60548822000419,53002.86473424 2025-05-30,11:30:28.000,150,11091904,113125,0,1748604627,13823.238482119988,91.73237255999993,53002.857747120004 2025-05-30,11:30:29.000,150,11091901,113045,0,1748604628,13823.52140713999,92.16941862000385,53002.91364408 2025-05-30,11:30:30.000,150,11091975,113085,0,1748604629,13823.60224285999,92.54302250999899,53002.94159256 2025-05-30,11:30:31.000,150,11092005,113085,0,1748604630,13823.54835238,92.76859467000031,53002.96954104001 2025-05-30,11:30:32.000,150,11091963,112965,0,1748604631,13823.54161606999,93.01531421999971,53003.06736072001 2025-05-30,11:30:33.000,150,11091997,113045,0,1748604632,13823.635924409995,93.35367245999805,53003.15120616 2025-05-30,11:30:34.000,150,11091907,113245,0,1748604633,13823.60897917,93.5580972300013,53003.18614176001 2025-05-30,11:30:35.000,150,11091933,113365,0,1748604634,13823.54835238,93.58629374999873,53003.22107736 2025-05-30,11:30:36.000,150,11091912,113165,0,1748604635,13823.62245178999,93.5228515800045,53003.27697432 2025-05-30,11:30:37.000,150,11091971,113125,0,1748604636,13823.71002382,93.42416375999892,53003.31889704 2025-05-30,11:30:38.000,150,11091919,113005,0,1748604637,13823.70328750999,93.46645854000235,53003.30492280001 2025-05-30,11:30:39.000,150,11091934,113005,0,1748604638,13823.534879759995,93.66383417999896,53003.31889704 2025-05-30,11:30:40.000,150,11091920,113045,0,1748604639,13823.373208319994,93.69907983000303,53003.3398584 2025-05-30,11:30:41.000,150,11091906,113125,0,1748604640,13823.305845219998,93.50170418999915,53003.4097296 2025-05-30,11:30:42.000,150,11091916,113045,0,1748604641,13823.204800569998,93.40301637000084,53003.40274248001 2025-05-30,11:30:43.000,150,11091890,113325,0,1748604642,13823.305845219998,93.27613202999783,53003.40274248001 2025-05-30,11:30:44.000,150,11091969,113365,0,1748604643,13823.406889869999,93.07875639000122,53003.36780688 2025-05-30,11:30:45.000,150,11091894,113045,0,1748604644,13823.58877024,92.80384032000438,53003.360819760004 2025-05-30,11:30:46.000,150,11091897,113285,0,1748604645,13823.87169526,92.66990685000201,53003.38876824 2025-05-30,11:30:47.000,150,11091938,113085,0,1748604646,13824.093993490002,92.88842988000397,53003.360819760004 2025-05-30,11:30:48.000,150,11091950,113125,0,1748604647,13824.255664930002,93.17039508000016,53003.33287128001 2025-05-30,11:30:49.000,150,11091898,113085,0,1748604648,13824.349973269993,93.55104810000194,53003.3398584 2025-05-30,11:30:50.000,150,11091911,113005,0,1748604649,13824.558798879989,93.88940634000028,53003.34684552 2025-05-30,11:30:51.000,150,11091949,112925,0,1748604650,13824.653107219994,94.13612588999968,53003.3398584 2025-05-30,11:30:52.000,150,11091930,113325,0,1748604651,13824.7069977,94.03038894000201,53003.43767808 2025-05-30,11:30:53.000,150,11091863,113205,0,1748604652,13824.84172389999,93.93170112000371,53003.479600800005 2025-05-30,11:30:54.000,150,11091893,113085,0,1748604653,13824.814778659995,93.903504599999,53003.52152352001 2025-05-30,11:30:55.000,150,11091902,113005,0,1748604654,13824.72720663,93.95989764000115,53003.6542788 2025-05-30,11:30:56.000,150,11091940,113085,0,1748604655,13824.82151496999,94.07268371999817,53003.73113712 2025-05-30,11:30:57.000,150,11091920,113285,0,1748604656,13824.88887807,94.15727327999775,53003.7940212 2025-05-30,11:30:58.000,150,11091971,113165,0,1748604657,13825.02360426999,94.19251893000182,53003.912802240004 2025-05-30,11:30:59.000,150,11091936,113085,0,1748604658,13825.286320359992,94.1784206700031,53003.96171208 2025-05-30,11:31:00.000,150,11091926,113085,0,1748604659,13825.562509069998,94.36874718000036,53004.101454480005 2025-05-30,11:31:01.000,150,11091973,113085,0,1748604660,13825.751125749994,94.53792629999953,53004.16433856 2025-05-30,11:31:02.000,150,11091961,113245,0,1748604661,13825.784807299999,94.62956498999847,53004.220235520006 2025-05-30,11:31:03.000,150,11091893,113285,0,1748604662,13825.825225159999,94.67890890000126,53004.3529908 2025-05-30,11:31:04.000,150,11091937,113005,0,1748604663,13825.818488849989,94.49563152000337,53004.415874880004 2025-05-30,11:31:05.000,150,11091969,112885,0,1748604664,13825.825225159999,94.3123541399982,53004.45779760001 2025-05-30,11:31:06.000,150,11091924,113045,0,1748604665,13825.825225159999,94.10792937000224,53004.534655920004 2025-05-30,11:31:07.000,150,11091942,113085,0,1748604666,13825.912797189994,94.00924155000394,53004.555617280006 2025-05-30,11:31:08.000,150,11091958,113125,0,1748604667,13825.92626981,93.8682589500022,53004.604527120006 2025-05-30,11:31:09.000,150,11091987,113125,0,1748604668,13825.912797189994,93.79071852000197,53004.64644984001 2025-05-30,11:31:10.000,150,11091945,112965,0,1748604669,13825.825225159999,93.71317809000175,53004.63946272 2025-05-30,11:31:11.000,150,11091893,113085,0,1748604670,13825.798279919989,93.5228515800045,53004.64644984001 2025-05-30,11:31:12.000,150,11091981,113085,0,1748604671,13825.798279919989,93.41711462999956,53004.67439832001 2025-05-30,11:31:13.000,150,11091906,113005,0,1748604672,13825.697235269989,93.35367245999805,53004.70933392 2025-05-30,11:31:14.000,150,11091915,113205,0,1748604673,13825.575981689988,93.11400203999801,53004.73029528 2025-05-30,11:31:15.000,150,11091890,112765,0,1748604674,13825.602926929998,92.90252814000269,53004.68837256 2025-05-30,11:31:16.000,150,11091933,113165,0,1748604675,13825.757862059989,92.99416683000163,53004.68837256 2025-05-30,11:31:17.000,150,11091911,112925,0,1748604676,13825.91953349999,93.01531421999971,53004.6674112 2025-05-30,11:31:18.000,150,11091986,113205,0,1748604677,13825.953215049994,93.13514943000337,53004.68138544 2025-05-30,11:31:19.000,150,11091950,113125,0,1748604678,13825.9868966,93.2126898600036,53004.70933392 2025-05-30,11:31:20.000,150,11091917,113085,0,1748604679,13825.90606088,93.08580552000058,53004.68837256 2025-05-30,11:31:21.000,150,11091957,113165,0,1748604680,13825.885851949999,92.82498771000246,53004.7372824 2025-05-30,11:31:22.000,150,11091884,112925,0,1748604681,13825.912797189994,92.54302250999899,53004.772218000006 2025-05-30,11:31:23.000,150,11091980,113085,0,1748604682,13826.034050769995,92.28220470000088,53004.8071536 2025-05-30,11:31:24.000,150,11091955,113125,0,1748604683,13825.912797189994,92.14122209999914,53004.82811496 2025-05-30,11:31:25.000,150,11091956,112965,0,1748604684,13825.737653129989,92.14122209999914,53004.8770248 2025-05-30,11:31:26.000,150,11091951,113325,0,1748604685,13825.663553719998,92.17646775000321,53004.81414072001 2025-05-30,11:31:27.000,150,11091938,113005,0,1748604686,13825.690498959993,92.09892732000299,53004.870037680004 2025-05-30,11:31:28.000,150,11091904,113125,0,1748604687,13825.549036449993,92.02138689000276,53004.821127840005 2025-05-30,11:31:29.000,150,11091912,113085,0,1748604688,13825.400837629997,91.88040429000102,53004.8071536 2025-05-30,11:31:30.000,150,11091933,113005,0,1748604689,13825.373892390002,91.7041760400025,53004.86305056001 2025-05-30,11:31:31.000,150,11091892,113205,0,1748604690,13825.528827519993,91.53499692000332,53004.84907632 2025-05-30,11:31:32.000,150,11091977,113245,0,1748604691,13825.737653129989,91.38696519000223,53004.89798616 2025-05-30,11:31:33.000,150,11091977,112965,0,1748604692,13825.96668767,91.22483520000242,53004.93292176001 2025-05-30,11:31:34.000,150,11091957,113005,0,1748604693,13826.26308530999,90.97106652000366,53004.988818720005 2025-05-30,11:31:35.000,150,11091957,113085,0,1748604694,13826.492119850001,90.7172978400049,53004.97484448 2025-05-30,11:31:36.000,150,11091918,113085,0,1748604695,13826.734627010002,90.6045117600006,53004.946896 2025-05-30,11:31:37.000,150,11091959,113285,0,1748604696,13826.970397859994,90.62565914999868,53004.98183160001 2025-05-30,11:31:38.000,150,11091885,113005,0,1748604697,13827.12533299,90.7877891399985,53004.988818720005 2025-05-30,11:31:39.000,150,11091911,113005,0,1748604698,13827.14554192,90.9499191299983,53005.00978008001 2025-05-30,11:31:40.000,150,11091915,113085,0,1748604699,13827.15901453999,91.16139303000091,53005.03074144001 2025-05-30,11:31:41.000,150,11091968,113205,0,1748604700,13827.09838774999,91.44335823000438,53005.04471568 2025-05-30,11:31:42.000,150,11091933,113125,0,1748604701,13826.889562139993,91.7041760400025,53005.09362552 2025-05-30,11:31:43.000,150,11091956,113085,0,1748604702,13826.721154389998,91.6548321299997,53005.07965128001 2025-05-30,11:31:44.000,150,11091884,113005,0,1748604703,13826.714418080002,91.58434082999884,53005.16349672 2025-05-30,11:31:45.000,150,11091936,112965,0,1748604704,13826.748099629993,91.5913899599982,53005.1914452 2025-05-30,11:31:46.000,150,11091980,113205,0,1748604705,13826.734627010002,91.60548822000419,53005.18445808 2025-05-30,11:31:47.000,150,11091919,113085,0,1748604706,13826.640318669997,91.59843909000483,53005.1914452 2025-05-30,11:31:48.000,150,11091933,113165,0,1748604707,13826.444965679992,91.61958648000291,53005.205419440004 2025-05-30,11:31:49.000,150,11091949,113005,0,1748604708,13826.135095419995,91.61253735000355,53005.29625200001 2025-05-30,11:31:50.000,150,11091974,112925,0,1748604709,13825.89932456999,91.57024257000012,53005.275290640006 2025-05-30,11:31:51.000,150,11091985,113165,0,1748604710,13825.791543609994,91.49270213999989,53005.2613164 2025-05-30,11:31:52.000,150,11091974,113205,0,1748604711,13825.933006119994,91.57729169999948,53005.24734216001 2025-05-30,11:31:53.000,150,11091935,112925,0,1748604712,13826.08120493999,91.80991299000016,53005.26830352001 2025-05-30,11:31:54.000,150,11091963,113005,0,1748604713,13826.06773232,92.09187819000363,53005.21939368001 2025-05-30,11:31:55.000,150,11091866,113325,0,1748604714,13826.114886489995,92.33859774000302,53005.31721336001 2025-05-30,11:31:56.000,150,11091951,113325,0,1748604715,13826.00036921999,92.48662947000412,53005.30323912 2025-05-30,11:31:57.000,150,11091984,113045,0,1748604716,13825.737653129989,92.56416990000434,53005.394071680006 2025-05-30,11:31:58.000,150,11091939,112845,0,1748604717,13825.562509069998,92.45138382000005,53005.36612320001 2025-05-30,11:31:59.000,150,11091910,113205,0,1748604718,13825.555772760003,92.21171340000001,53005.422020160004 2025-05-30,11:32:00.000,150,11091890,113085,0,1748604719,13825.643344789998,92.06368166999891,53005.51285272001 2025-05-30,11:32:01.000,150,11091963,113045,0,1748604720,13825.764598369999,92.00728863000404,53005.54778832 2025-05-30,11:32:02.000,150,11091998,113125,0,1748604721,13825.94647874,91.77466734000336,53005.56874968 2025-05-30,11:32:03.000,150,11091904,113285,0,1748604722,13826.215931139996,91.57024257000012,53005.63862088 2025-05-30,11:32:04.000,150,11091937,113365,0,1748604723,13826.283294239991,91.3446704099988,53005.72246632001 2025-05-30,11:32:05.000,150,11091899,113085,0,1748604724,13826.35065734,91.31647389000136,53005.827273120005 2025-05-30,11:32:06.000,150,11091924,113045,0,1748604725,13826.404547819991,91.3446704099988,53005.95304128 2025-05-30,11:32:07.000,150,11091938,112925,0,1748604726,13826.687472839993,91.2107369400037,53005.98797688001 2025-05-30,11:32:08.000,150,11091965,113085,0,1748604727,13826.929979999994,90.9499191299983,53006.113745040006 2025-05-30,11:32:09.000,150,11091889,113045,0,1748604728,13827.17922346999,90.86532956999872,53006.19759048 2025-05-30,11:32:10.000,150,11091931,113165,0,1748604729,13827.40825801,91.27417910999793,53006.20457760001 2025-05-30,11:32:11.000,150,11091973,113125,0,1748604730,13827.697919339997,91.5913899599982,53006.330345760005 2025-05-30,11:32:12.000,150,11091858,113045,0,1748604731,13827.974108050003,91.78171647000272,53006.35829424 2025-05-30,11:32:13.000,150,11091966,113125,0,1748604732,13828.263769379999,91.767618210004,53006.47008816001 2025-05-30,11:32:14.000,150,11091943,112965,0,1748604733,13828.411968199995,91.68302865000442,53006.595856320004 2025-05-30,11:32:15.000,150,11091943,113205,0,1748604734,13828.472594989995,91.66188125999906,53006.72861160001 2025-05-30,11:32:16.000,150,11091970,113085,0,1748604735,13828.64100273999,91.67597951999778,53006.85437976001 2025-05-30,11:32:17.000,150,11091923,112965,0,1748604736,13828.809410490001,91.64073387000099,53006.97316080001 2025-05-30,11:32:18.000,150,11091901,113045,0,1748604737,13829.065390269992,91.5913899599982,53007.070980480006 2025-05-30,11:32:19.000,150,11091973,113085,0,1748604738,13829.307897429993,91.52794779000396,53007.21072288001 2025-05-30,11:32:20.000,150,11091900,113285,0,1748604739,13829.483041489999,91.53499692000332,53007.30854256001 2025-05-30,11:32:21.000,150,11091899,113045,0,1748604740,13829.56387721,91.45040736000374,53007.434310720004 2025-05-30,11:32:22.000,150,11091928,113085,0,1748604741,13829.402205769999,91.28122824000457,53007.58802736 2025-05-30,11:32:23.000,150,11091972,113245,0,1748604742,13829.361787909998,91.14729477000219,53007.61597584001 2025-05-30,11:32:24.000,150,11091970,112925,0,1748604743,13829.381996839998,91.0979508599994,53007.83257656001 2025-05-30,11:32:25.000,150,11091895,113125,0,1748604744,13829.294424809988,91.06975434000196,53007.9862932 2025-05-30,11:32:26.000,150,11091933,113125,0,1748604745,13829.186643849993,90.87237869999808,53008.02821592001 2025-05-30,11:32:27.000,150,11091984,113365,0,1748604746,13829.260743259998,90.61861001999932,53008.126035600006 2025-05-30,11:32:28.000,150,11091927,113045,0,1748604747,13829.375260529989,90.407136120004,53008.18193256 2025-05-30,11:32:29.000,150,11091894,112925,0,1748604748,13829.63797661999,90.51992220000102,53008.26577800001 2025-05-30,11:32:30.000,150,11091920,113005,0,1748604749,13829.8265933,90.88647696000407,53008.25879088 2025-05-30,11:32:31.000,150,11091936,113125,0,1748604750,13829.90742902,91.11204911999812,53008.39853328 2025-05-30,11:32:32.000,150,11091924,113205,0,1748604751,13829.995001049996,91.42221083999902,53008.42648176 2025-05-30,11:32:33.000,150,11091967,113045,0,1748604752,13830.210562970002,91.48565301000053,53008.608146880004 2025-05-30,11:32:34.000,150,11091923,113045,0,1748604753,13830.338552859997,91.38696519000223,53008.65705672 2025-05-30,11:32:35.000,150,11091876,113005,0,1748604754,13830.587796329994,91.14024564000283,53008.747889280006 2025-05-30,11:32:36.000,150,11091876,113125,0,1748604755,13830.83703979999,91.07680347000132,53008.90859304001 2025-05-30,11:32:37.000,150,11091923,113205,0,1748604756,13831.02565648,91.14729477000219,53009.013399840005 2025-05-30,11:32:38.000,150,11091946,113205,0,1748604757,13831.11996481999,91.37991606000287,53009.12519376001 2025-05-30,11:32:39.000,150,11091947,113005,0,1748604758,13831.194064229996,91.51384952999797,53009.25794904 2025-05-30,11:32:40.000,150,11091919,113085,0,1748604759,13831.315317809996,91.59843909000483,53009.40467856 2025-05-30,11:32:41.000,150,11091989,113205,0,1748604760,13831.382680909992,91.61958648000291,53009.55839520001 2025-05-30,11:32:42.000,150,11091929,113245,0,1748604761,13831.551088660002,91.60548822000419,53009.6981376 2025-05-30,11:32:43.000,150,11092004,113125,0,1748604762,13831.786859509994,91.74647081999865,53009.900764080005 2025-05-30,11:32:44.000,150,11091881,113085,0,1748604763,13831.793595819989,91.92974820000381,53009.9776224 2025-05-30,11:32:45.000,150,11091911,113125,0,1748604764,13831.834013679989,92.23286078999809,53010.14531328 2025-05-30,11:32:46.000,150,11091921,113125,0,1748604765,13831.766650579993,92.43023643000197,53010.31300416 2025-05-30,11:32:47.000,150,11091896,113205,0,1748604766,13831.773386889989,92.52892425000027,53010.48768216 2025-05-30,11:32:48.000,150,11091971,113125,0,1748604767,13831.746441649993,92.62056293999922,53010.61345032001 2025-05-30,11:32:49.000,150,11091969,113285,0,1748604768,13831.89464046999,92.7051524999988,53010.84402528 2025-05-30,11:32:50.000,150,11091970,112965,0,1748604769,13832.17756548999,92.74744728000223,53010.9907548 2025-05-30,11:32:51.000,150,11091894,113125,0,1748604770,13832.494172059996,92.98711770000227,53011.10254872 2025-05-30,11:32:52.000,150,11091967,113085,0,1748604771,13832.743415529992,93.2620337699991,53011.3401108 2025-05-30,11:32:53.000,150,11091934,113005,0,1748604772,13832.756888149997,93.6215394000028,53011.42395624001 2025-05-30,11:32:54.000,150,11091928,113165,0,1748604773,13832.770360770002,93.76252200000454,53011.55671152 2025-05-30,11:32:55.000,150,11091910,112805,0,1748604774,13832.945504829993,93.88940634000028,53011.696453920005 2025-05-30,11:32:56.000,150,11091922,112885,0,1748604775,13833.228429849994,93.89645546999964,53011.80824784001 2025-05-30,11:32:57.000,150,11091944,113245,0,1748604776,13833.693235239996,93.89645546999964,53011.927028879996 2025-05-30,11:32:58.000,150,11091948,112965,0,1748604777,13834.097413839998,94.06563458999881,53012.14362960001 2025-05-30,11:32:59.000,150,11091910,113165,0,1748604778,13834.51506505999,94.22071544999926,53012.26939776001 2025-05-30,11:33:00.000,150,11091980,112725,0,1748604779,13834.885562110001,94.19251893000182,53012.4231144 2025-05-30,11:33:01.000,150,11091957,113085,0,1748604780,13835.175223439997,94.25596110000333,53012.61176664 2025-05-30,11:33:02.000,150,11091900,113045,0,1748604781,13835.350367499988,94.38284543999907,53012.70958632 2025-05-30,11:33:03.000,150,11091937,113165,0,1748604782,13835.404257979993,94.67890890000126,53012.90522568 2025-05-30,11:33:04.000,150,11091983,113125,0,1748604783,13835.330158569988,94.87628453999787,53012.99605824 2025-05-30,11:33:05.000,150,11091928,113085,0,1748604784,13835.410994289989,94.76349846000085,53013.10785216001 2025-05-30,11:33:06.000,150,11091900,113005,0,1748604785,13835.525511559994,94.7705475900002,53013.1916976 2025-05-30,11:33:07.000,150,11091938,113205,0,1748604786,13835.478357389999,94.79169497999828,53013.324452880006 2025-05-30,11:33:08.000,150,11091892,113085,0,1748604787,13835.323422259993,94.87628453999787,53013.46419528001 2025-05-30,11:33:09.000,150,11091974,113045,0,1748604788,13835.229113920002,95.04546366000432,53013.56201496001 2025-05-30,11:33:10.000,150,11091932,113165,0,1748604789,13835.161750819992,95.1300532200039,53013.66682176 2025-05-30,11:33:11.000,150,11091967,113285,0,1748604790,13835.101124029992,95.14415148000262,53013.74368008 2025-05-30,11:33:12.000,150,11091964,113085,0,1748604791,13834.858616869991,95.09480756999983,53013.7157316 2025-05-30,11:33:13.000,150,11091927,113125,0,1748604792,13834.61610970999,95.0172671399996,53013.86246112 2025-05-30,11:33:14.000,150,11091934,113245,0,1748604793,13834.528537679995,95.14415148000262,53013.88342248 2025-05-30,11:33:15.000,150,11091907,113125,0,1748604794,13834.387075169994,95.30628147000243,53013.8904096 2025-05-30,11:33:16.000,150,11091886,113205,0,1748604795,13834.205194799993,95.38382190000266,53013.939319439996 2025-05-30,11:33:17.000,150,11091959,113165,0,1748604796,13834.083941219993,95.39087103000202,53013.98822928001 2025-05-30,11:33:18.000,150,11091941,113405,0,1748604797,13834.083941219993,95.36972364000394,53014.044126240005 2025-05-30,11:33:19.000,150,11091908,113245,0,1748604798,13834.178249559998,95.4120184200001,53014.1000232 2025-05-30,11:33:20.000,150,11091905,113165,0,1748604799,13834.252348969989,95.3767727700033,53014.13495880001 2025-05-30,11:33:21.000,150,11091950,113125,0,1748604800,13834.238876349998,95.44021494000481,53014.18386864001 2025-05-30,11:33:22.000,150,11091900,113365,0,1748604801,13834.030050740002,95.50365710999904,53014.211817120005 2025-05-30,11:33:23.000,150,11091876,113165,0,1748604802,13833.982896569993,95.5107062399984,53014.29566256 2025-05-30,11:33:24.000,150,11091906,113005,0,1748604803,13834.124359079993,95.56709928000055,53014.40745648 2025-05-30,11:33:25.000,150,11091922,112925,0,1748604804,13834.238876349998,95.72922927000036,53014.428417840005 2025-05-30,11:33:26.000,150,11091951,113085,0,1748604805,13834.225403729994,95.91955578000488,53014.56117312 2025-05-30,11:33:27.000,150,11091955,113205,0,1748604806,13834.312975759989,96.13102968000021,53014.645018560004 2025-05-30,11:33:28.000,150,11091940,113125,0,1748604807,13834.508328749995,96.17332446000364,53014.70790264001 2025-05-30,11:33:29.000,150,11091879,113125,0,1748604808,13834.690209119995,96.2790614100013,53014.78476096001 2025-05-30,11:33:30.000,150,11091972,113245,0,1748604809,13834.80472639,96.34955271000217,53014.931490480005 2025-05-30,11:33:31.000,150,11091820,113125,0,1748604810,13834.885562110001,96.4270931400024,53015.050271520005 2025-05-30,11:33:32.000,150,11091934,113205,0,1748604811,13835.040497239992,96.4623387899992,53015.14110408001 2025-05-30,11:33:33.000,150,11091912,113125,0,1748604812,13835.101124029992,96.44824053000048,53015.21097528001 2025-05-30,11:33:34.000,150,11091935,113125,0,1748604813,13835.188696060002,96.44824053000048,53015.336743440006 2025-05-30,11:33:35.000,150,11091974,113125,0,1748604814,13835.215641299998,96.34955271000217,53015.42058888 2025-05-30,11:33:36.000,150,11091946,113085,0,1748604815,13835.161750819992,96.24381576000451,53015.553344160006 2025-05-30,11:33:37.000,150,11091950,113125,0,1748604816,13835.262795469993,96.10988229000213,53015.60924112 2025-05-30,11:33:38.000,150,11091951,113085,0,1748604817,13835.417730599998,95.97594881999976,53015.71404792001 2025-05-30,11:33:39.000,150,11091907,113085,0,1748604818,13835.512038939989,95.99709620999784,53015.74898352 2025-05-30,11:33:40.000,150,11091972,113165,0,1748604819,13835.59287465999,95.94070317000296,53015.87475168 2025-05-30,11:33:41.000,150,11091971,113205,0,1748604820,13835.76128241,95.89135926000017,53015.96558424 2025-05-30,11:33:42.000,150,11091907,113125,0,1748604821,13836.00378957,96.02529273000255,53016.035455440004 2025-05-30,11:33:43.000,150,11091999,113125,0,1748604822,13836.111570529996,96.23676662999787,53016.0214812 2025-05-30,11:33:44.000,150,11091896,113125,0,1748604823,13835.80170027,96.69496007999987,53016.007506960006 2025-05-30,11:33:45.000,150,11091965,113165,0,1748604824,13835.458148459998,97.27298873999825,53015.96558424 2025-05-30,11:33:46.000,150,11091908,112885,0,1748604825,13835.289740709988,97.73118219000025,53015.937635760005 2025-05-30,11:33:47.000,150,11091988,113005,0,1748604826,13835.343631189993,97.88626305000071,53015.85379032 2025-05-30,11:33:48.000,150,11091923,113285,0,1748604827,13835.431203219989,97.88626305000071,53015.81186760001 2025-05-30,11:33:49.000,150,11091951,113085,0,1748604828,13835.61308358999,97.85101740000391,53015.818854720004 2025-05-30,11:33:50.000,150,11091874,113085,0,1748604829,13835.66023776,97.81577174999984,53015.839816080006 2025-05-30,11:33:51.000,150,11091928,112965,0,1748604830,13835.606347279994,97.70298567000282,53015.83282896001 2025-05-30,11:33:52.000,150,11091993,113205,0,1748604831,13835.626556209994,97.55495394000172,53015.8468032 2025-05-30,11:33:53.000,150,11091945,112925,0,1748604832,13835.63329251999,97.34348003999912,53015.92366152 2025-05-30,11:33:54.000,150,11091926,113125,0,1748604833,13835.71412823999,97.23774309000146,53015.97955848001 2025-05-30,11:33:55.000,150,11091969,113125,0,1748604834,13835.79496395999,97.2306939600021,53016.00051984001 2025-05-30,11:33:56.000,150,11091932,113285,0,1748604835,13835.81517288999,97.33643090999976,53016.0214812 2025-05-30,11:33:57.000,150,11091957,113285,0,1748604836,13835.83538181999,97.39282395000191,53016.04942968001 2025-05-30,11:33:58.000,150,11091994,113165,0,1748604837,13835.90274492,97.28003787000489,53016.04942968001 2025-05-30,11:33:59.000,150,11091870,113085,0,1748604838,13835.90274492,97.16725179000059,53016.14724936001 2025-05-30,11:34:00.000,150,11091979,113245,0,1748604839,13835.86232706,96.99807267000142,53016.19615920001 2025-05-30,11:34:01.000,150,11091867,113125,0,1748604840,13835.808436579995,96.78659876999882,53016.28000464 2025-05-30,11:34:02.000,150,11091939,113165,0,1748604841,13835.84211813,96.61037052000029,53016.30795312 2025-05-30,11:34:03.000,150,11091915,112965,0,1748604842,13835.80170027,96.49758444000327,53016.30795312 2025-05-30,11:34:04.000,150,11091923,113085,0,1748604843,13835.78149134,96.40594575000432,53016.370837200004 2025-05-30,11:34:05.000,150,11091967,113085,0,1748604844,13835.768018719995,96.28611054000066,53016.34987584 2025-05-30,11:34:06.000,150,11091935,113125,0,1748604845,13835.77475502999,96.19447185000172,53016.42673416 2025-05-30,11:34:07.000,150,11091971,112965,0,1748604846,13835.69391930999,96.30725792999874,53016.475644 2025-05-30,11:34:08.000,150,11091870,113245,0,1748604847,13835.626556209994,96.17332446000364,53016.45468264 2025-05-30,11:34:09.000,150,11091949,113125,0,1748604848,13835.599610969999,95.9336540400036,53016.48263112001 2025-05-30,11:34:10.000,150,11091938,113085,0,1748604849,13835.71412823999,95.76447492000443,53016.52455384 2025-05-30,11:34:11.000,150,11091959,113165,0,1748604850,13835.8219092,95.61644319000334,53016.53154096001 2025-05-30,11:34:12.000,150,11091931,113445,0,1748604851,13835.89600860999,95.65873796999949,53016.57346368 2025-05-30,11:34:13.000,150,11091948,112965,0,1748604852,13835.94316278,95.58824666999863,53016.58743792 2025-05-30,11:34:14.000,150,11091879,113165,0,1748604853,13836.00378957,95.46136233000288,53016.63634776 2025-05-30,11:34:15.000,150,11091973,113125,0,1748604854,13836.266505660002,95.39792016000138,53016.65032200001 2025-05-30,11:34:16.000,150,11091923,113085,0,1748604855,13836.414704479997,95.40496929000074,53016.64333488 2025-05-30,11:34:17.000,150,11091968,113085,0,1748604856,13836.535958059998,95.63759058000142,53016.69923184001 2025-05-30,11:34:18.000,150,11091969,113085,0,1748604857,13836.657211639998,95.79972057000123,53016.706218960004 2025-05-30,11:34:19.000,150,11091920,113445,0,1748604858,13836.75151997999,96.04644012000063,53016.74814168001 2025-05-30,11:34:20.000,150,11091950,113125,0,1748604859,13836.83235569999,96.3284053200041,53016.7551288 2025-05-30,11:34:21.000,150,11091920,113085,0,1748604860,13836.91992773,96.57512487000349,53016.81801288001 2025-05-30,11:34:22.000,150,11091869,112805,0,1748604861,13836.99402713999,96.81479529000353,53016.86692272001 2025-05-30,11:34:23.000,150,11091879,113285,0,1748604862,13837.06139024,96.85709006999969,53016.98570376001 2025-05-30,11:34:24.000,150,11091964,112885,0,1748604863,13837.17590750999,96.89233572000376,53017.013652240006 2025-05-30,11:34:25.000,150,11091922,113125,0,1748604864,13837.317370019991,96.99102354000206,53017.07653632 2025-05-30,11:34:26.000,150,11091986,113085,0,1748604865,13837.458832529992,97.15315353000187,53017.07653632 2025-05-30,11:34:27.000,150,11091919,112925,0,1748604866,13837.586822420002,97.25184135000018,53017.12544616 2025-05-30,11:34:28.000,150,11091877,113085,0,1748604867,13837.694603379998,97.48446264000086,53017.1394204 2025-05-30,11:34:29.000,150,11091954,113085,0,1748604868,13837.822593269993,97.85806653000327,53017.230252960006 2025-05-30,11:34:30.000,150,11091957,113205,0,1748604869,13837.896692679999,98.07658955999796,53017.22326584001 2025-05-30,11:34:31.000,150,11091948,112965,0,1748604870,13837.896692679999,98.06249129999924,53017.22326584001 2025-05-30,11:34:32.000,150,11091888,113245,0,1748604871,13837.869747439989,97.90036130999943,53017.25121432001 2025-05-30,11:34:33.000,150,11091911,113085,0,1748604872,13837.937110539999,97.94970522000222,53017.3140984 2025-05-30,11:34:34.000,150,11091956,112885,0,1748604873,13838.09204566999,98.16117912000482,53017.28614992 2025-05-30,11:34:35.000,150,11091963,113085,0,1748604874,13838.27392603999,98.25986694000312,53017.36999536001 2025-05-30,11:34:36.000,150,11091875,113085,0,1748604875,13838.42212486,98.3444565000027,53017.40493096 2025-05-30,11:34:37.000,150,11091960,113085,0,1748604876,13838.543378440001,98.25986694000312,53017.48178928 2025-05-30,11:34:38.000,150,11091952,113045,0,1748604877,13838.597268919992,98.30921084999864,53017.43986656001 2025-05-30,11:34:39.000,150,11091900,113165,0,1748604878,13838.604005230001,98.40084954000486,53017.47480216 2025-05-30,11:34:40.000,150,11091966,113125,0,1748604879,13838.48275165,98.45724257999973,53017.50275064 2025-05-30,11:34:41.000,150,11091916,113285,0,1748604880,13838.348025449995,98.55593039999803,53017.55166048 2025-05-30,11:34:42.000,150,11091975,113085,0,1748604881,13838.31434389999,98.5911760500021,53017.6285188 2025-05-30,11:34:43.000,150,11091919,113285,0,1748604882,13838.348025449995,98.56297953000467,53017.614544560005 2025-05-30,11:34:44.000,150,11091972,113205,0,1748604883,13838.29413496999,98.49953736000316,53017.5935832 2025-05-30,11:34:45.000,150,11091959,113005,0,1748604884,13838.246980799995,98.40084954000486,53017.55864760001 2025-05-30,11:34:46.000,150,11091920,113165,0,1748604885,13838.246980799995,98.71806038999785,53017.544673360004 2025-05-30,11:34:47.000,150,11091971,113045,0,1748604886,13838.36149807,99.01412385000003,53017.50973776001 2025-05-30,11:34:48.000,150,11091925,113045,0,1748604887,13838.516433199991,99.17625383999984,53017.523712 2025-05-30,11:34:49.000,150,11091893,113005,0,1748604888,13838.556851059991,99.48641556000075,53017.53069912 2025-05-30,11:34:50.000,150,11091872,113365,0,1748604889,13838.745467740002,99.83182292999845,53017.43986656001 2025-05-30,11:34:51.000,150,11091921,113365,0,1748604890,13838.873457629998,100.22657420999894,53017.41191808 2025-05-30,11:34:52.000,150,11091877,113165,0,1748604891,13838.880193939993,100.36050768000132,53017.446853680005 2025-05-30,11:34:53.000,150,11091922,113085,0,1748604892,13838.859985009993,100.40280246000475,53017.48178928 2025-05-30,11:34:54.000,150,11091964,113005,0,1748604893,13838.792621909997,100.38870419999876,53017.46781504001 2025-05-30,11:34:55.000,150,11091953,112885,0,1748604894,13838.785885600002,100.40985159000411,53017.46082792 2025-05-30,11:34:56.000,150,11091913,113085,0,1748604895,13838.779149289992,100.4450972400009,53017.42589232 2025-05-30,11:34:57.000,150,11091894,113205,0,1748604896,13838.772412979997,100.47329375999834,53017.41890520001 2025-05-30,11:34:58.000,150,11091966,112965,0,1748604897,13838.630950469997,100.51558854000177,53017.446853680005 2025-05-30,11:34:59.000,150,11091888,113205,0,1748604898,13838.428861169996,100.57198158000392,53017.41890520001 2025-05-30,11:35:00.000,150,11091988,113405,0,1748604899,13838.408652239996,100.67066940000223,53017.397943840006 2025-05-30,11:35:01.000,150,11091927,113165,0,1748604900,13838.348025449995,100.77640634999989,53017.42589232 2025-05-30,11:35:02.000,150,11091934,113085,0,1748604901,13838.246980799995,100.82575026000268,53017.43986656001 2025-05-30,11:35:03.000,150,11091929,113085,0,1748604902,13838.186354009995,101.07951894000144,53017.42589232 2025-05-30,11:35:04.000,150,11091882,113205,0,1748604903,13838.11225459999,101.34738587999891,53017.48178928 2025-05-30,11:35:05.000,150,11091974,113045,0,1748604904,13838.105518289995,101.50246673999936,53017.50973776001 2025-05-30,11:35:06.000,150,11091892,113085,0,1748604905,13838.17288138999,101.56590891000087,53017.48877640001 2025-05-30,11:35:07.000,150,11091974,113125,0,1748604906,13838.26045342,101.68574412000453,53017.523712 2025-05-30,11:35:08.000,150,11091903,112925,0,1748604907,13838.34128914,101.79853020000155,53017.48877640001 2025-05-30,11:35:09.000,150,11091977,113125,0,1748604908,13838.523169510001,101.96066019000136,53017.516724880006 2025-05-30,11:35:10.000,150,11091968,113245,0,1748604909,13838.792621909997,102.06639713999903,53017.60057032 2025-05-30,11:35:11.000,150,11091924,113245,0,1748604910,13839.102492169994,102.19328148000204,53017.565634720006 2025-05-30,11:35:12.000,150,11091944,113285,0,1748604911,13839.33826302,102.26377278000291,53017.64249304 2025-05-30,11:35:13.000,150,11091935,112925,0,1748604912,13839.547088629995,102.26377278000291,53017.67044152 2025-05-30,11:35:14.000,150,11091967,113165,0,1748604913,13839.627924349996,102.17918322000332,53017.67742864001 2025-05-30,11:35:15.000,150,11091958,113085,0,1748604914,13839.755914239991,102.20737974000076,53017.71935136 2025-05-30,11:35:16.000,150,11091924,113005,0,1748604915,13839.830013649997,102.36246060000121,53017.77524832001 2025-05-30,11:35:17.000,150,11091903,113085,0,1748604916,13839.978212469992,102.32016581999778,53017.7682612 2025-05-30,11:35:18.000,150,11091905,113125,0,1748604917,13840.052311879997,102.19328148000204,53017.77524832001 2025-05-30,11:35:19.000,150,11091948,113245,0,1748604918,13840.045575570002,102.17918322000332,53017.74729984 2025-05-30,11:35:20.000,150,11091929,113285,0,1748604919,13840.072520809998,102.17213409000396,53017.78922256 2025-05-30,11:35:21.000,150,11091919,113085,0,1748604920,13840.200510699993,102.19328148000204,53017.80319680001 2025-05-30,11:35:22.000,150,11091959,113445,0,1748604921,13840.139883909993,102.12983931000053,53017.78922256 2025-05-30,11:35:23.000,150,11091959,113005,0,1748604922,13840.059048189993,101.84787411000434,53017.70537712001 2025-05-30,11:35:24.000,150,11091901,113245,0,1748604923,13839.863695200002,101.55181065000215,53017.684415760006 2025-05-30,11:35:25.000,150,11091899,113045,0,1748604924,13839.823277340001,101.3614841400049,53017.65646728001 2025-05-30,11:35:26.000,150,11091936,113165,0,1748604925,13839.830013649997,101.22755067000253,53017.565634720006 2025-05-30,11:35:27.000,150,11091890,113285,0,1748604926,13839.863695200002,101.12886285000423,53017.50973776001 2025-05-30,11:35:28.000,150,11091942,113285,0,1748604927,13840.079257119993,100.98083112000313,53017.4538408 2025-05-30,11:35:29.000,150,11091898,113125,0,1748604928,13840.207247009988,101.10066632999951,53017.43287944 2025-05-30,11:35:30.000,150,11091972,112965,0,1748604929,13840.362182139994,101.17115763000038,53017.40493096 2025-05-30,11:35:31.000,150,11091946,113125,0,1748604930,13840.503644649994,101.23459980000189,53017.33505976 2025-05-30,11:35:32.000,150,11091885,113125,0,1748604931,13840.436281549999,101.31214023000211,53017.28614992 2025-05-30,11:35:33.000,150,11091909,113165,0,1748604932,13840.402599999994,101.30509110000276,53017.2442272 2025-05-30,11:35:34.000,150,11091962,113245,0,1748604933,13840.355445829999,101.19935414999782,53017.18833024 2025-05-30,11:35:35.000,150,11091967,113085,0,1748604934,13840.328500589989,101.21345241000381,53017.13243328001 2025-05-30,11:35:36.000,150,11091948,113285,0,1748604935,13840.321764279994,101.41787717999978,53017.160381760004 2025-05-30,11:35:37.000,150,11091953,113045,0,1748604936,13840.180301769993,101.6786949899979,53017.05557496001 2025-05-30,11:35:38.000,150,11091878,113165,0,1748604937,13839.924321990002,101.72098977000132,53017.041600720004 2025-05-30,11:35:39.000,150,11091903,113005,0,1748604938,13839.863695200002,101.67164585999853,53016.93679392001 2025-05-30,11:35:40.000,150,11091930,113205,0,1748604939,13839.883904130002,101.56590891000087,53016.91583256001 2025-05-30,11:35:41.000,150,11091920,113165,0,1748604940,13839.991685089997,101.48131935000129,53016.873909840004 2025-05-30,11:35:42.000,150,11091895,113005,0,1748604941,13840.153356529998,101.52361413000472,53016.81801288001 2025-05-30,11:35:43.000,150,11091926,113085,0,1748604942,13840.254401179998,101.69279325000389,53016.706218960004 2025-05-30,11:35:44.000,150,11091951,113285,0,1748604943,13840.308291659989,102.01000410000415,53016.678270480006 2025-05-30,11:35:45.000,150,11091887,113125,0,1748604944,13840.368918449989,102.20737974000076,53016.59442504 2025-05-30,11:35:46.000,150,11091913,113165,0,1748604945,13840.382391069994,102.47524667999824,53016.63634776 2025-05-30,11:35:47.000,150,11091929,113085,0,1748604946,13840.463226789994,102.53163972000038,53016.59442504 2025-05-30,11:35:48.000,150,11091891,113045,0,1748604947,13840.59121667999,102.43295190000208,53016.58743792 2025-05-30,11:35:49.000,150,11091891,113085,0,1748604948,13840.853932769991,102.29196930000035,53016.59442504 2025-05-30,11:35:50.000,150,11091934,113125,0,1748604949,13840.981922660001,102.2355762599982,53016.57346368 2025-05-30,11:35:51.000,150,11091918,113125,0,1748604950,13841.150330409997,102.12279018000118,53016.57346368 2025-05-30,11:35:52.000,150,11091936,113085,0,1748604951,13841.264847680002,102.08049539999774,53016.66429624 2025-05-30,11:35:53.000,150,11091928,113005,0,1748604952,13841.258111369993,102.08754453000438,53016.59442504 2025-05-30,11:35:54.000,150,11091974,113125,0,1748604953,13841.244638750002,102.05934800999967,53016.57346368 2025-05-30,11:35:55.000,150,11091952,113165,0,1748604954,13841.345683400003,102.01705323000351,53016.63634776 2025-05-30,11:35:56.000,150,11091916,113085,0,1748604955,13841.318738159993,101.91131627999857,53016.657309120004 2025-05-30,11:35:57.000,150,11091946,113045,0,1748604956,13841.520827459994,101.6786949899979,53016.66429624 2025-05-30,11:35:58.000,150,11091935,113165,0,1748604957,13841.574717939999,101.46722109000257,53016.66429624 2025-05-30,11:35:59.000,150,11091906,113165,0,1748604958,13841.68923520999,101.36853327000426,53016.706218960004 2025-05-30,11:36:00.000,150,11091979,113085,0,1748604959,13841.743125689994,101.17115763000038,53016.6852576 2025-05-30,11:36:01.000,150,11091916,113605,0,1748604960,13841.72965306999,101.04427329000464,53016.706218960004 2025-05-30,11:36:02.000,150,11091888,113125,0,1748604961,13841.79701617,100.9385363399997,53016.72019320001 2025-05-30,11:36:03.000,150,11091972,113445,0,1748604962,13841.89806082,100.98083112000313,53016.657309120004 2025-05-30,11:36:04.000,150,11091920,112965,0,1748604963,13841.925006059995,100.97378199000377,53016.63634776 2025-05-30,11:36:05.000,150,11091891,113045,0,1748604964,13841.864379269995,100.95263459999842,53016.62936064001 2025-05-30,11:36:06.000,150,11091933,113085,0,1748604965,13841.864379269995,100.88214330000483,53016.678270480006 2025-05-30,11:36:07.000,150,11091929,113205,0,1748604966,13841.803752479995,100.83279939000204,53016.59442504 2025-05-30,11:36:08.000,150,11092001,113085,0,1748604967,13841.77680724,100.82575026000268,53016.55250232001 2025-05-30,11:36:09.000,150,11091908,112605,0,1748604968,13841.72965306999,100.91738895000162,53016.5455152 2025-05-30,11:36:10.000,150,11091919,113205,0,1748604969,13841.69597152,101.01607676999993,53016.489618240004 2025-05-30,11:36:11.000,150,11091959,113085,0,1748604970,13841.635344729999,101.07951894000144,53016.391798560006 2025-05-30,11:36:12.000,150,11091927,113285,0,1748604971,13841.675762589999,101.22050154000317,53016.34987584 2025-05-30,11:36:13.000,150,11091931,113005,0,1748604972,13841.74986199999,101.23459980000189,53016.224107680006 2025-05-30,11:36:14.000,150,11091998,113125,0,1748604973,13841.69597152,101.12886285000423,53016.2310948 2025-05-30,11:36:15.000,150,11091997,112765,0,1748604974,13841.72965306999,100.96673286000441,53016.11231376 2025-05-30,11:36:16.000,150,11091948,113005,0,1748604975,13841.904797129995,100.7905046099986,53016.06340392 2025-05-30,11:36:17.000,150,11091955,113245,0,1748604976,13842.03278701999,100.64952201000415,53016.09833952001 2025-05-30,11:36:18.000,150,11091920,113085,0,1748604977,13842.187722149996,100.74116070000309,53016.01449408 2025-05-30,11:36:19.000,150,11091972,113165,0,1748604978,13842.329184659997,100.82575026000268,53015.888725920006 2025-05-30,11:36:20.000,150,11091992,113245,0,1748604979,13842.470647169997,100.95968372999778,53015.85379032 2025-05-30,11:36:21.000,150,11091912,113285,0,1748604980,13842.571691819998,101.00902764000057,53015.888725920006 2025-05-30,11:36:22.000,150,11091937,113245,0,1748604981,13842.713154329998,101.04427329000464,53015.73500928 2025-05-30,11:36:23.000,150,11091933,113325,0,1748604982,13842.753572189999,101.051322420004,53015.67911232 2025-05-30,11:36:24.000,150,11092012,113005,0,1748604983,13842.591900749998,101.05837155000336,53015.64417672001 2025-05-30,11:36:25.000,150,11091886,113325,0,1748604984,13842.497592409993,101.00902764000057,53015.553344160006 2025-05-30,11:36:26.000,150,11091914,113285,0,1748604985,13842.268557869997,100.84689765000076,53015.56033128 2025-05-30,11:36:27.000,150,11091955,113285,0,1748604986,13842.194458459991,100.55788331999793,53015.504434320006 2025-05-30,11:36:28.000,150,11091941,113365,0,1748604987,13842.160776910001,100.33231116000388,53015.504434320006 2025-05-30,11:36:29.000,150,11091992,113205,0,1748604988,13842.10015012,100.2477216000043,53015.39962752 2025-05-30,11:36:30.000,150,11091917,113165,0,1748604989,13841.87111557999,100.32526203000452,53015.39962752 2025-05-30,11:36:31.000,150,11091902,113005,0,1748604990,13841.493882219998,100.50853941000241,53015.30180784 2025-05-30,11:36:32.000,150,11091928,113405,0,1748604991,13841.082967310002,100.60722723000072,53015.17603968 2025-05-30,11:36:33.000,150,11091911,113045,0,1748604992,13840.981922660001,100.56493245000456,53015.07822 2025-05-30,11:36:34.000,150,11091921,113125,0,1748604993,13840.988658969996,100.46624462999898,53015.001361680006 2025-05-30,11:36:35.000,150,11091918,113485,0,1748604994,13841.029076829996,100.32526203000452,53014.882580640005 2025-05-30,11:36:36.000,150,11092003,113165,0,1748604995,13841.022340520001,100.2336233399983,53014.763799600005 2025-05-30,11:36:37.000,150,11091919,113125,0,1748604996,13841.130121479997,100.07149334999849,53014.693928400004 2025-05-30,11:36:38.000,150,11091982,113205,0,1748604997,13841.231166129997,99.97985465999955,53014.554186 2025-05-30,11:36:39.000,150,11091985,113085,0,1748604998,13841.365892329988,100.0362477000017,53014.47034056001 2025-05-30,11:36:40.000,150,11091890,113165,0,1748604999,13841.547772699989,100.19132856000215,53014.42143072001 2025-05-30,11:36:41.000,150,11091927,113205,0,1748605000,13841.655553659999,100.31116376999853,53014.28867544 2025-05-30,11:36:42.000,150,11091963,113285,0,1748605001,13841.89806082,100.27591812000173,53014.30264968001 2025-05-30,11:36:43.000,150,11091916,112965,0,1748605002,13842.133831669991,100.24067246999766,53014.28867544 2025-05-30,11:36:44.000,150,11091919,113205,0,1748605003,13842.187722149996,100.2829672500011,53014.28867544 2025-05-30,11:36:45.000,150,11091971,113205,0,1748605004,13842.160776910001,100.26886899000237,53014.28168832001 2025-05-30,11:36:46.000,150,11091938,113165,0,1748605005,13842.261821560001,100.14198464999936,53014.33758528 2025-05-30,11:36:47.000,150,11091921,113285,0,1748605006,13842.457174549992,99.9869037899989,53014.32361104001 2025-05-30,11:36:48.000,150,11091972,113205,0,1748605007,13842.639054919993,99.81067554000037,53014.35854664 2025-05-30,11:36:49.000,150,11091927,113285,0,1748605008,13842.679472779993,99.5780542499997,53014.32361104001 2025-05-30,11:36:50.000,150,11091895,113205,0,1748605009,13842.800726359994,99.1833029699992,53014.37252088001 2025-05-30,11:36:51.000,150,11091922,113245,0,1748605010,13842.901771009994,98.77445343,53014.379508000005 2025-05-30,11:36:52.000,150,11091943,113445,0,1748605011,13843.09038768999,98.28806346000056,53014.42143072001 2025-05-30,11:36:53.000,150,11091973,113125,0,1748605012,13843.204904959995,97.91445956999814,53014.37252088001 2025-05-30,11:36:54.000,150,11091976,113165,0,1748605013,13843.406994259996,97.60429785000451,53014.51226328 2025-05-30,11:36:55.000,150,11091911,113245,0,1748605014,13843.521511530002,97.56905220000044,53014.4843148 2025-05-30,11:36:56.000,150,11091938,113205,0,1748605015,13843.622556180002,97.45626612000342,53014.4843148 2025-05-30,11:36:57.000,150,11091920,113285,0,1748605016,13843.676446659993,97.32233265000104,53014.50527616 2025-05-30,11:36:58.000,150,11091997,113085,0,1748605017,13843.656237729992,97.21659570000338,53014.477327680004 2025-05-30,11:36:59.000,150,11091968,113325,0,1748605018,13843.689919279997,97.02626918999886,53014.58213448 2025-05-30,11:37:00.000,150,11091914,112925,0,1748605019,13843.723600830002,96.99102354000206,53014.58912160001 2025-05-30,11:37:01.000,150,11091974,112845,0,1748605020,13843.757282379993,96.86413919999904,53014.60309584 2025-05-30,11:37:02.000,150,11092002,113085,0,1748605021,13843.696655589993,96.58922313000221,53014.63803144001 2025-05-30,11:37:03.000,150,11091908,112805,0,1748605022,13843.757282379993,96.34250358000281,53014.68694128001 2025-05-30,11:37:04.000,150,11091938,113165,0,1748605023,13843.804436549988,96.26496315000259,53014.693928400004 2025-05-30,11:37:05.000,150,11091952,113085,0,1748605024,13843.831381789998,96.3284053200041,53014.728864 2025-05-30,11:37:06.000,150,11091963,113005,0,1748605025,13843.918953819993,96.43414227000176,53014.74982536 2025-05-30,11:37:07.000,150,11091970,112845,0,1748605026,13844.141252049994,96.48348618000455,53014.73585112001 2025-05-30,11:37:08.000,150,11091932,113045,0,1748605027,13844.35681397,96.4905353100039,53014.812709440004 2025-05-30,11:37:09.000,150,11092001,113045,0,1748605028,13844.403968139995,96.51873183000134,53014.931490480005 2025-05-30,11:37:10.000,150,11091963,113045,0,1748605029,13844.242296699995,96.57512487000349,53014.9384776 2025-05-30,11:37:11.000,150,11091912,112925,0,1748605030,13843.912217509998,96.60332139000093,53015.07123288001 2025-05-30,11:37:12.000,150,11091910,113165,0,1748605031,13843.454148429992,96.55397747999814,53015.04328440001 2025-05-30,11:37:13.000,150,11091941,112845,0,1748605032,13843.13754186,96.42004401000304,53015.08520712 2025-05-30,11:37:14.000,150,11091898,113165,0,1748605033,13842.834407909999,96.27201228000195,53015.14110408001 2025-05-30,11:37:15.000,150,11091959,113085,0,1748605034,13842.558219199993,96.06053837999934,53015.148091200004 2025-05-30,11:37:16.000,150,11091907,113085,0,1748605035,13842.248348939997,95.9336540400036,53015.14110408001 2025-05-30,11:37:17.000,150,11091908,113325,0,1748605036,13841.925006059995,95.82791708999866,53015.169052560006 2025-05-30,11:37:18.000,150,11091903,113005,0,1748605037,13841.783543549995,95.89840838999953,53015.148091200004 2025-05-30,11:37:19.000,150,11091877,113005,0,1748605038,13841.567981629989,95.96185056000104,53015.10616848 2025-05-30,11:37:20.000,150,11091929,113045,0,1748605039,13841.305265540002,95.90545751999889,53015.197001040004 2025-05-30,11:37:21.000,150,11091920,113125,0,1748605040,13841.123385170002,95.79267144000187,53015.15507832 2025-05-30,11:37:22.000,150,11091924,113125,0,1748605041,13841.008867899996,95.77152405000379,53015.169052560006 2025-05-30,11:37:23.000,150,11091956,113285,0,1748605042,13840.948241109996,95.65873796999949,53015.08520712 2025-05-30,11:37:24.000,150,11091946,113005,0,1748605043,13840.894350629991,95.69398362000356,53015.09219424001 2025-05-30,11:37:25.000,150,11091924,112965,0,1748605044,13840.786569669996,95.58824666999863,53015.029310160004 2025-05-30,11:37:26.000,150,11091944,113205,0,1748605045,13840.63163453999,95.46136233000288,53015.07822 2025-05-30,11:37:27.000,150,11091930,113125,0,1748605046,13840.59121667999,95.46136233000288,53015.03629728 2025-05-30,11:37:28.000,150,11091965,113165,0,1748605047,13840.61816192,95.64463971000077,53015.07123288001 2025-05-30,11:37:29.000,150,11091989,113285,0,1748605048,13840.584480369995,95.83496621999802,53015.06424576 2025-05-30,11:37:30.000,150,11091893,113245,0,1748605049,13840.42954523999,96.12398055000085,53015.001361680006 2025-05-30,11:37:31.000,150,11091996,113125,0,1748605050,13840.072520809998,96.3284053200041,53014.97341320001 2025-05-30,11:37:32.000,150,11091924,113005,0,1748605051,13839.742441620001,96.45528965999983,53015.029310160004 2025-05-30,11:37:33.000,150,11091952,113085,0,1748605052,13839.4595166,96.56807574000413,53014.98738744 2025-05-30,11:37:34.000,150,11091906,113125,0,1748605053,13839.35173563999,96.56807574000413,53014.99437456001 2025-05-30,11:37:35.000,150,11091878,113165,0,1748605054,13839.365208259995,96.56102661000477,53014.97341320001 2025-05-30,11:37:36.000,150,11091927,113085,0,1748605055,13839.264163609994,96.53283009000006,53014.92450336001 2025-05-30,11:37:37.000,150,11091922,113405,0,1748605056,13839.035129069998,96.5257809600007,53014.92450336001 2025-05-30,11:37:38.000,150,11091960,113045,0,1748605057,13838.792621909997,96.61037052000029,53014.95943896 2025-05-30,11:37:39.000,150,11091959,113005,0,1748605058,13838.718522499992,96.64561617000436,53014.90354200001 2025-05-30,11:37:40.000,150,11091879,113125,0,1748605059,13838.718522499992,96.6738126900018,53014.81969656 2025-05-30,11:37:41.000,150,11091970,113325,0,1748605060,13838.604005230001,96.58217400000285,53014.82668368001 2025-05-30,11:37:42.000,150,11091960,113125,0,1748605061,13838.577059989992,96.53987921999942,53014.75681248001 2025-05-30,11:37:43.000,150,11091979,113405,0,1748605062,13838.577059989992,96.51873183000134,53014.72187688 2025-05-30,11:37:44.000,150,11091936,113285,0,1748605063,13838.516433199991,96.4905353100039,53014.6240572 2025-05-30,11:37:45.000,150,11091924,112965,0,1748605064,13838.550114749996,96.44119140000112,53014.6240572 2025-05-30,11:37:46.000,150,11091917,112885,0,1748605065,13838.489487959996,96.42004401000304,53014.52623752 2025-05-30,11:37:47.000,150,11091908,113125,0,1748605066,13838.31434389999,96.22971749999851,53014.477327680004 2025-05-30,11:37:48.000,150,11091951,113125,0,1748605067,13838.21329924999,95.91250664999825,53014.42143072001 2025-05-30,11:37:49.000,150,11091977,113085,0,1748605068,13838.22003556,95.76447492000443,53014.36553376 2025-05-30,11:37:50.000,150,11091921,113045,0,1748605069,13838.09204566999,95.63759058000142,53014.330598160006 2025-05-30,11:37:51.000,150,11091991,112925,0,1748605070,13837.950583159989,95.64463971000077,53014.21880424 2025-05-30,11:37:52.000,150,11091957,112925,0,1748605071,13837.822593269993,95.69398362000356,53014.18386864001 2025-05-30,11:37:53.000,150,11091970,113125,0,1748605072,13837.802384339993,95.6869344900042,53014.1000232 2025-05-30,11:37:54.000,150,11091988,113085,0,1748605073,13837.809120649988,95.77152405000379,53014.03713912001 2025-05-30,11:37:55.000,150,11091904,113205,0,1748605074,13837.815856959998,95.84906448000402,53014.00220352 2025-05-30,11:37:56.000,150,11091990,113085,0,1748605075,13837.809120649988,95.88431013000081,53013.8904096 2025-05-30,11:37:57.000,150,11091899,112885,0,1748605076,13837.849538509989,95.99709620999784,53013.827525520006 2025-05-30,11:37:58.000,150,11091936,113125,0,1748605077,13837.755230169998,96.0323418600019,53013.77861568001 2025-05-30,11:37:59.000,150,11091988,112845,0,1748605078,13837.714812309998,96.0816857700047,53013.75066720001 2025-05-30,11:38:00.000,150,11091966,113165,0,1748605079,13837.519459319992,96.15217706999829,53013.63188616001 2025-05-30,11:38:01.000,150,11091948,113285,0,1748605080,13837.189380129996,96.24381576000451,53013.55502784 2025-05-30,11:38:02.000,150,11091963,113125,0,1748605081,13837.03444499999,96.38479835999897,53013.506118 2025-05-30,11:38:03.000,150,11091918,113085,0,1748605082,13836.8997188,96.43414227000176,53013.52009224 2025-05-30,11:38:04.000,150,11091932,113245,0,1748605083,13836.79193783999,96.55397747999814,53013.42925968 2025-05-30,11:38:05.000,150,11091875,113205,0,1748605084,13836.684156879994,96.63151790999837,53013.39432408001 2025-05-30,11:38:06.000,150,11091926,113165,0,1748605085,13836.583112229993,96.80774616000417,53013.31746576001 2025-05-30,11:38:07.000,150,11091943,113205,0,1748605086,13836.509012819988,96.94872875999863,53013.31746576001 2025-05-30,11:38:08.000,150,11091999,112925,0,1748605087,13836.381022929992,96.89233572000376,53013.28951728 2025-05-30,11:38:09.000,150,11091964,113165,0,1748605088,13836.293450899997,96.84299181000097,53013.28253016 2025-05-30,11:38:10.000,150,11091883,113245,0,1748605089,13836.259769349992,96.85004094000033,53013.28253016 2025-05-30,11:38:11.000,150,11091926,113005,0,1748605090,13836.205878870001,97.082662230001,53013.22663320001 2025-05-30,11:38:12.000,150,11091961,113085,0,1748605091,13836.091361599996,97.22364483000274,53013.1916976 2025-05-30,11:38:13.000,150,11091943,113125,0,1748605092,13835.97684432999,97.24479222000082,53013.22663320001 2025-05-30,11:38:14.000,150,11091937,113165,0,1748605093,13835.949899089996,97.24479222000082,53013.17772336001 2025-05-30,11:38:15.000,150,11091866,113045,0,1748605094,13835.929690159996,97.29413613000361,53013.21265896 2025-05-30,11:38:16.000,150,11091947,113085,0,1748605095,13835.85559074999,97.2306939600021,53013.205671840005 2025-05-30,11:38:17.000,150,11091894,113245,0,1748605096,13835.90274492,97.15315353000187,53013.23362032 2025-05-30,11:38:18.000,150,11091987,113205,0,1748605097,13835.97684432999,97.15315353000187,53013.27554304001 2025-05-30,11:38:19.000,150,11091932,113085,0,1748605098,13836.00378957,97.16725179000059,53013.28951728 2025-05-30,11:38:20.000,150,11091968,113125,0,1748605099,13836.037471119991,97.12495701000444,53013.41528544001 2025-05-30,11:38:21.000,150,11091933,112925,0,1748605100,13836.077888979991,97.17430091999995,53013.44323392001 2025-05-30,11:38:22.000,150,11091959,113045,0,1748605101,13836.00378957,97.11085874999844,53013.44323392001 2025-05-30,11:38:23.000,150,11091986,113285,0,1748605102,13835.990316949996,97.04741658000421,53013.541053600005 2025-05-30,11:38:24.000,150,11091921,113165,0,1748605103,13835.83538181999,96.9839744100027,53013.58297632001 2025-05-30,11:38:25.000,150,11091902,113085,0,1748605104,13835.727600859995,96.66676356000244,53013.63188616001 2025-05-30,11:38:26.000,150,11091966,113165,0,1748605105,13835.707391929995,96.4270931400024,53013.69477024 2025-05-30,11:38:27.000,150,11091978,113045,0,1748605106,13835.6198199,96.34955271000217,53013.70175736001 2025-05-30,11:38:28.000,150,11091931,112965,0,1748605107,13835.525511559994,96.18742272000236,53013.74368008 2025-05-30,11:38:29.000,150,11091954,113085,0,1748605108,13835.471621079989,96.06053837999934,53013.757654320005 2025-05-30,11:38:30.000,150,11091864,113205,0,1748605109,13835.410994289989,95.97594881999976,53013.855474 2025-05-30,11:38:31.000,150,11091970,113205,0,1748605110,13835.283004399993,96.01119447000383,53013.81355128 2025-05-30,11:38:32.000,150,11091968,113005,0,1748605111,13835.067442480002,96.13102968000021,53013.806564160004 2025-05-30,11:38:33.000,150,11091893,113325,0,1748605112,13834.82493532,96.08873490000406,53013.82053840001 2025-05-30,11:38:34.000,150,11091971,113045,0,1748605113,13834.777781149991,96.04644012000063,53013.86246112 2025-05-30,11:38:35.000,150,11091876,112765,0,1748605114,13834.851880559996,95.91955578000488,53013.84848688001 2025-05-30,11:38:36.000,150,11091875,113365,0,1748605115,13835.000079379992,95.75037665999844,53013.79957704001 2025-05-30,11:38:37.000,150,11091931,113085,0,1748605116,13835.208904990002,95.65873796999949,53013.876435360005 2025-05-30,11:38:38.000,150,11091941,113125,0,1748605117,13835.363840119993,95.61644319000334,53013.98822928001 2025-05-30,11:38:39.000,150,11091888,113125,0,1748605118,13835.579402039999,95.65168884000013,53014.00220352 2025-05-30,11:38:40.000,150,11091883,113005,0,1748605119,13835.81517288999,95.65873796999949,53014.07906184 2025-05-30,11:38:41.000,150,11091926,113125,0,1748605120,13836.0239985,95.65873796999949,53014.107010319996 2025-05-30,11:38:42.000,150,11091893,113165,0,1748605121,13836.104834220001,95.67283622999821,53014.141945920004 2025-05-30,11:38:43.000,150,11091924,113205,0,1748605122,13836.205878870001,95.70808188000228,53014.260726960005 2025-05-30,11:38:44.000,150,11091961,113085,0,1748605123,13836.185669940001,95.73627839999972,53014.31662392 2025-05-30,11:38:45.000,150,11091924,113005,0,1748605124,13836.185669940001,95.65168884000013,53014.309636800004 2025-05-30,11:38:46.000,150,11091912,113085,0,1748605125,13836.104834220001,95.65168884000013,53014.379508000005 2025-05-30,11:38:47.000,150,11091911,113205,0,1748605126,13835.96337171,95.65873796999949,53014.46335344 2025-05-30,11:38:48.000,150,11091855,113245,0,1748605127,13835.869063369995,95.58824666999863,53014.54021176001 2025-05-30,11:38:49.000,150,11091966,113285,0,1748605128,13835.828645509995,95.44726407000417,53014.58912160001 2025-05-30,11:38:50.000,150,11091907,113085,0,1748605129,13835.73433716999,95.34857624999859,53014.6240572 2025-05-30,11:38:51.000,150,11091953,113085,0,1748605130,13835.83538181999,95.31333060000179,53014.693928400004 2025-05-30,11:38:52.000,150,11091949,112925,0,1748605131,13835.85559074999,95.38382190000266,53014.75681248001 2025-05-30,11:38:53.000,150,11091969,112845,0,1748605132,13835.85559074999,95.3767727700033,53014.7987352 2025-05-30,11:38:54.000,150,11091924,112925,0,1748605133,13835.72086455,95.51775536999776,53014.78476096001 2025-05-30,11:38:55.000,150,11091931,113285,0,1748605134,13835.72086455,95.63054145000206,53014.8686064 2025-05-30,11:38:56.000,150,11091933,113365,0,1748605135,13835.80170027,95.67283622999821,53014.8686064 2025-05-30,11:38:57.000,150,11091955,113085,0,1748605136,13836.0239985,95.74332752999908,53014.931490480005 2025-05-30,11:38:58.000,150,11091945,113125,0,1748605137,13836.340605069992,95.6869344900042,53014.9384776 2025-05-30,11:38:59.000,150,11091896,113205,0,1748605138,13836.697629499999,95.65168884000013,53015.01533592 2025-05-30,11:39:00.000,150,11091973,113165,0,1748605139,13837.047917619995,95.63054145000206,53015.08520712 2025-05-30,11:39:01.000,150,11091972,113285,0,1748605140,13837.297161089991,95.8208679599993,53015.099181360005 2025-05-30,11:39:02.000,150,11091910,113125,0,1748605141,13837.519459319992,95.94070317000296,53015.15507832 2025-05-30,11:39:03.000,150,11091960,113005,0,1748605142,13837.748493859988,96.10988229000213,53015.23892376001 2025-05-30,11:39:04.000,150,11091922,113125,0,1748605143,13837.748493859988,96.32135619000474,53015.23193664 2025-05-30,11:39:05.000,150,11091878,113125,0,1748605144,13837.836065889998,96.36365097000089,53015.266872240005 2025-05-30,11:39:06.000,150,11091920,113205,0,1748605145,13837.964055779994,96.44824053000048,53015.29482072 2025-05-30,11:39:07.000,150,11091893,113205,0,1748605146,13838.01120994999,96.45528965999983,53015.336743440006 2025-05-30,11:39:08.000,150,11091988,112925,0,1748605147,13838.038155189999,96.45528965999983,53015.3926404 2025-05-30,11:39:09.000,150,11091956,113445,0,1748605148,13838.07857305,96.39184748999833,53015.434563120005 2025-05-30,11:39:10.000,150,11091895,113285,0,1748605149,13838.03141887999,96.39184748999833,53015.532382800004 2025-05-30,11:39:11.000,150,11091918,113165,0,1748605150,13837.97079208999,96.5257809600007,53015.58827976 2025-05-30,11:39:12.000,150,11091928,113165,0,1748605151,13837.964055779994,96.70200920999923,53015.602254000005 2025-05-30,11:39:13.000,150,11091931,113285,0,1748605152,13837.977528399999,96.75135312000202,53015.60924112 2025-05-30,11:39:14.000,150,11091951,113165,0,1748605153,13838.024682569994,96.85709006999969,53015.73500928 2025-05-30,11:39:15.000,150,11091882,113205,0,1748605154,13838.065100429994,97.04741658000421,53015.776932 2025-05-30,11:39:16.000,150,11091900,113125,0,1748605155,13838.145936149995,97.33643090999976,53015.79090624001 2025-05-30,11:39:17.000,150,11091938,113085,0,1748605156,13838.36149807,97.52675742000429,53015.839816080006 2025-05-30,11:39:18.000,150,11091889,113165,0,1748605157,13838.684840950002,97.63954350000131,53015.93064864001 2025-05-30,11:39:19.000,150,11091931,113125,0,1748605158,13838.954293349998,97.81577174999984,53015.96558424 2025-05-30,11:39:20.000,150,11091913,113085,0,1748605159,13839.31805409,97.87921392000135,53016.0913524 2025-05-30,11:39:21.000,150,11091956,113125,0,1748605160,13839.708760069996,98.12593347000075,53016.175197840006 2025-05-30,11:39:22.000,150,11091945,112885,0,1748605161,13840.085993430002,98.54183213999931,53016.1612236 2025-05-30,11:39:23.000,150,11091950,113245,0,1748605162,13840.416072619999,99.06346776000282,53016.35686296 2025-05-30,11:39:24.000,150,11091895,113085,0,1748605163,13840.75288811999,99.50756294999883,53016.46166976001 2025-05-30,11:39:25.000,150,11091984,113125,0,1748605164,13841.008867899996,99.75428249999823,53016.6153864 2025-05-30,11:39:26.000,150,11091889,113325,0,1748605165,13841.143594100002,99.94460901000275,53016.66429624 2025-05-30,11:39:27.000,150,11091877,113285,0,1748605166,13841.190748269997,100.05739508999977,53016.79705152001 2025-05-30,11:39:28.000,150,11091935,113325,0,1748605167,13841.332210779998,100.16313204000471,53016.85294848 2025-05-30,11:39:29.000,150,11091986,112925,0,1748605168,13841.615135799999,100.22657420999894,53016.96474240001 2025-05-30,11:39:30.000,150,11091966,113205,0,1748605169,13841.803752479995,100.32526203000452,53017.08352344001 2025-05-30,11:39:31.000,150,11091898,113285,0,1748605170,13841.99910547,100.31821289999789,53017.1394204 2025-05-30,11:39:32.000,150,11091958,113205,0,1748605171,13842.261821560001,100.15608290999808,53017.2442272 2025-05-30,11:39:33.000,150,11091944,113005,0,1748605172,13842.504328720002,100.12788639000064,53017.33505976 2025-05-30,11:39:34.000,150,11091949,113165,0,1748605173,13842.652527539998,100.2336233399983,53017.35602112 2025-05-30,11:39:35.000,150,11091882,113125,0,1748605174,13842.767044809989,100.21952507999958,53017.516724880006 2025-05-30,11:39:36.000,150,11091924,113245,0,1748605175,13842.93545256,100.19132856000215,53017.5935832 2025-05-30,11:39:37.000,150,11091922,113325,0,1748605176,13842.97587042,100.05739508999977,53017.70537712001 2025-05-30,11:39:38.000,150,11091906,112925,0,1748605177,13843.03649721,99.81067554000037,53017.76127408 2025-05-30,11:39:39.000,150,11091931,113245,0,1748605178,13843.19143233999,99.52871034000418,53017.82415816001 2025-05-30,11:39:40.000,150,11091911,113645,0,1748605179,13843.23858651,99.32428557000094,53017.93595208 2025-05-30,11:39:41.000,150,11091951,113445,0,1748605180,13843.359840090001,99.14805732000241,53017.92896496 2025-05-30,11:39:42.000,150,11091945,113445,0,1748605181,13843.380049020001,98.90838690000237,53017.998836160004 2025-05-30,11:39:43.000,150,11091949,112925,0,1748605182,13843.380049020001,98.68986387000041,53018.13159144 2025-05-30,11:39:44.000,150,11091903,113085,0,1748605183,13843.447412119996,98.49953736000316,53018.166527040004 2025-05-30,11:39:45.000,150,11091920,113125,0,1748605184,13843.615819869992,98.4924882300038,53018.236398240006 2025-05-30,11:39:46.000,150,11091951,113125,0,1748605185,13843.851590719998,98.46429170999909,53018.236398240006 2025-05-30,11:39:47.000,150,11091949,113085,0,1748605186,13843.986316919989,98.40084954000486,53018.37614064001 2025-05-30,11:39:48.000,150,11091955,113325,0,1748605187,13844.13451574,98.23871954999777,53018.3621664 2025-05-30,11:39:49.000,150,11091910,112965,0,1748605188,13844.201878839995,98.10478608000267,53018.404089120006 2025-05-30,11:39:50.000,150,11091945,113125,0,1748605189,13844.383759209995,97.96380348000093,53018.452998960005 2025-05-30,11:39:51.000,150,11091917,113045,0,1748605190,13844.525221719996,97.92150870000478,53018.56479288001 2025-05-30,11:39:52.000,150,11091953,113005,0,1748605191,13844.51848541,98.0695404299986,53018.58575424 2025-05-30,11:39:53.000,150,11091881,113125,0,1748605192,13844.41744076,98.0695404299986,53018.59274136001 2025-05-30,11:39:54.000,150,11091981,113085,0,1748605193,13844.343341349995,97.98495086999901,53018.620689840005 2025-05-30,11:39:55.000,150,11091916,113005,0,1748605194,13844.41070444999,98.0342947800018,53018.66261256001 2025-05-30,11:39:56.000,150,11091956,113085,0,1748605195,13844.505012789996,98.14003172999946,53018.739470880006 2025-05-30,11:39:57.000,150,11091981,113165,0,1748605196,13844.565639579996,98.25986694000312,53018.75344512 2025-05-30,11:39:58.000,150,11091916,112925,0,1748605197,13844.444385999996,98.2810143300012,53018.85126480001 2025-05-30,11:39:59.000,150,11091976,113165,0,1748605198,13844.28945086999,98.27396520000184,53018.80934208001 2025-05-30,11:40:00.000,150,11091908,113045,0,1748605199,13844.100834189994,98.3444565000027,53018.87222616 2025-05-30,11:40:01.000,150,11091922,113205,0,1748605200,13843.966107989989,98.40789867000422,53018.90017464001 2025-05-30,11:40:02.000,150,11091958,112925,0,1748605201,13843.952635369998,98.42199693000293,53018.91414888 2025-05-30,11:40:03.000,150,11091922,113045,0,1748605202,13843.945899059989,98.57707779000339,53018.97004584 2025-05-30,11:40:04.000,150,11092011,113285,0,1748605203,13843.824645479988,98.63347082999826,53019.004981440004 2025-05-30,11:40:05.000,150,11091970,113085,0,1748605204,13843.696655589993,98.56297953000467,53019.08183976 2025-05-30,11:40:06.000,150,11091926,113125,0,1748605205,13843.467621049997,98.48543910000444,53019.09581400001 2025-05-30,11:40:07.000,150,11091958,113165,0,1748605206,13843.265531749996,98.41494780000357,53019.172672320004 2025-05-30,11:40:08.000,150,11091939,113245,0,1748605207,13843.11059661999,98.29511258999992,53019.2006208 2025-05-30,11:40:09.000,150,11091959,113085,0,1748605208,13842.982606729995,98.19642477000161,53019.22856928 2025-05-30,11:40:10.000,150,11091953,113205,0,1748605209,13842.962397799995,98.23167041999841,53019.270492 2025-05-30,11:40:11.000,150,11091932,113045,0,1748605210,13842.93545256,98.23167041999841,53019.29844048 2025-05-30,11:40:12.000,150,11091992,113045,0,1748605211,13842.962397799995,98.23167041999841,53019.27747912 2025-05-30,11:40:13.000,150,11091942,113325,0,1748605212,13842.92871624999,98.35855476000143,53019.3752988 2025-05-30,11:40:14.000,150,11091922,113165,0,1748605213,13842.88829838999,98.42904606000229,53019.35433744001 2025-05-30,11:40:15.000,150,11091999,113245,0,1748605214,13842.942188869994,98.54183213999931,53019.39626016 2025-05-30,11:40:16.000,150,11091930,113085,0,1748605215,13843.00955196999,98.75330604000192,53019.410234400006 2025-05-30,11:40:17.000,150,11091917,113085,0,1748605216,13842.99607935,99.07051689000218,53019.459144240005 2025-05-30,11:40:18.000,150,11091961,113285,0,1748605217,13842.98934303999,99.37362948000373,53019.54298968 2025-05-30,11:40:19.000,150,11091956,113125,0,1748605218,13842.94892517999,99.690840330004,53019.5849124 2025-05-30,11:40:20.000,150,11091933,113125,0,1748605219,13842.90850731999,99.87411771000188,53019.59888664001 2025-05-30,11:40:21.000,150,11091939,113085,0,1748605220,13842.98934303999,100.08559161000449,53019.64779648001 2025-05-30,11:40:22.000,150,11091967,113165,0,1748605221,13842.96913410999,100.16313204000471,53019.696706320006 2025-05-30,11:40:23.000,150,11091948,113005,0,1748605222,13842.91524363,100.01510031000362,53019.78753888001 2025-05-30,11:40:24.000,150,11091938,113205,0,1748605223,13842.901771009994,99.76838076000422,53019.843435840005 2025-05-30,11:40:25.000,150,11091988,113085,0,1748605224,13842.86808945999,99.56395599000098,53019.92029416 2025-05-30,11:40:26.000,150,11091951,112925,0,1748605225,13842.86808945999,99.50051381999947,53019.969204 2025-05-30,11:40:27.000,150,11091933,113085,0,1748605226,13842.895034699999,99.19740122999792,53020.02510096001 2025-05-30,11:40:28.000,150,11091978,113245,0,1748605227,13842.807462669989,98.90133777000301,53020.080997920006 2025-05-30,11:40:29.000,150,11091933,113005,0,1748605228,13842.88829838999,98.76035517000128,53020.09497216 2025-05-30,11:40:30.000,150,11091887,113005,0,1748605229,13842.773781119999,98.77445343,53020.1089464 2025-05-30,11:40:31.000,150,11091982,112805,0,1748605230,13842.699681709993,98.61937256999954,53020.080997920006 2025-05-30,11:40:32.000,150,11091993,113085,0,1748605231,13842.746835879989,98.33740737000335,53020.10195928001 2025-05-30,11:40:33.000,150,11091990,113125,0,1748605232,13842.841144219994,98.11183521000203,53020.178817600005 2025-05-30,11:40:34.000,150,11091970,113165,0,1748605233,13842.94892517999,98.04839304000052,53020.227727440004 2025-05-30,11:40:35.000,150,11091965,113285,0,1748605234,13842.962397799995,97.97085261000029,53020.227727440004 2025-05-30,11:40:36.000,150,11091957,112965,0,1748605235,13842.982606729995,97.8228208799992,53020.23471456 2025-05-30,11:40:37.000,150,11091883,113085,0,1748605236,13843.083651379995,97.68183828000474,53020.2836244 2025-05-30,11:40:38.000,150,11091921,113085,0,1748605237,13843.05670614,97.64659263000067,53020.25567592 2025-05-30,11:40:39.000,150,11091958,113085,0,1748605238,13843.19143233999,97.56200307000108,53020.24170168001 2025-05-30,11:40:40.000,150,11091942,113045,0,1748605239,13843.312685919991,97.4421678600047,53020.20676608 2025-05-30,11:40:41.000,150,11091945,113085,0,1748605240,13843.373312709991,97.4421678600047,53020.24170168001 2025-05-30,11:40:42.000,150,11091939,113205,0,1748605241,13843.440675810001,97.51970828999765,53020.23471456 2025-05-30,11:40:43.000,150,11091900,113085,0,1748605242,13843.353103779991,97.59019958999852,53020.2836244 2025-05-30,11:40:44.000,150,11091936,113205,0,1748605243,13843.285740679996,97.66069088999939,53020.227727440004 2025-05-30,11:40:45.000,150,11091942,113125,0,1748605244,13843.25879544,97.71708393000154,53020.227727440004 2025-05-30,11:40:46.000,150,11091950,113165,0,1748605245,13843.245322819996,97.64659263000067,53020.18580472 2025-05-30,11:40:47.000,150,11091854,113085,0,1748605246,13843.21164126999,97.61134698000387,53020.13689488 2025-05-30,11:40:48.000,150,11091947,113245,0,1748605247,13843.23858651,97.56200307000108,53020.129907760005 2025-05-30,11:40:49.000,150,11091884,113285,0,1748605248,13843.33963116,97.52675742000429,53020.15785624 2025-05-30,11:40:50.000,150,11091930,113005,0,1748605249,13843.25879544,97.59724871999788,53020.1089464 2025-05-30,11:40:51.000,150,11091901,113165,0,1748605250,13843.19143233999,97.73823131999961,53020.1089464 2025-05-30,11:40:52.000,150,11091920,113125,0,1748605251,13843.103860309995,97.85101740000391,53020.04606232 2025-05-30,11:40:53.000,150,11091892,112925,0,1748605252,13843.097124,97.97085261000029,53020.06702368 2025-05-30,11:40:54.000,150,11091954,113365,0,1748605253,13843.05670614,98.0342947800018,53020.07401080001 2025-05-30,11:40:55.000,150,11091991,113125,0,1748605254,13843.02976089999,98.06249129999924,53020.05304944001 2025-05-30,11:40:56.000,150,11091876,113085,0,1748605255,13842.99607935,98.11183521000203,53020.01811384 2025-05-30,11:40:57.000,150,11091943,112765,0,1748605256,13842.97587042,98.16117912000482,53019.99715248 2025-05-30,11:40:58.000,150,11091944,113245,0,1748605257,13842.942188869994,98.39380040999822,53020.06702368 2025-05-30,11:40:59.000,150,11091901,113365,0,1748605258,13842.97587042,98.51363562000188,53020.011126720005 2025-05-30,11:41:00.000,150,11091953,113005,0,1748605259,13843.043233519995,98.64756909000425,53019.94125552 2025-05-30,11:41:01.000,150,11091929,113205,0,1748605260,13843.002815659995,98.75330604000192,53019.92029416 2025-05-30,11:41:02.000,150,11091973,113165,0,1748605261,13843.023024589995,98.82379734000278,53019.864397200006 2025-05-30,11:41:03.000,150,11091939,113005,0,1748605262,13842.94892517999,98.77445343,53019.78753888001 2025-05-30,11:41:04.000,150,11091952,112925,0,1748605263,13842.787253739989,98.77445343,53019.794526000005 2025-05-30,11:41:05.000,150,11091908,113165,0,1748605264,13842.753572189999,98.71806038999785,53019.77356464 2025-05-30,11:41:06.000,150,11091908,113165,0,1748605265,13842.793990049999,98.68986387000041,53019.7595904 2025-05-30,11:41:07.000,150,11091969,113245,0,1748605266,13842.733363259998,98.65461822000361,53019.70369344 2025-05-30,11:41:08.000,150,11091892,113125,0,1748605267,13842.538010269993,98.4783899699978,53019.68273208 2025-05-30,11:41:09.000,150,11091887,113165,0,1748605268,13842.335920969992,98.35855476000143,53019.71068056 2025-05-30,11:41:10.000,150,11091931,113085,0,1748605269,13842.201194770001,98.27396520000184,53019.61984800001 2025-05-30,11:41:11.000,150,11091937,113165,0,1748605270,13842.127095359996,98.30216171999928,53019.60587376 2025-05-30,11:41:12.000,150,11091961,113005,0,1748605271,13842.10015012,98.33035824000399,53019.577925280006 2025-05-30,11:41:13.000,150,11091871,113245,0,1748605272,13842.086677499996,98.36560389000078,53019.53600256 2025-05-30,11:41:14.000,150,11091892,113445,0,1748605273,13842.093413809991,98.40789867000422,53019.529015440006 2025-05-30,11:41:15.000,150,11091882,113165,0,1748605274,13841.97216022999,98.42904606000229,53019.459144240005 2025-05-30,11:41:16.000,150,11091961,113365,0,1748605275,13841.95195129999,98.40789867000422,53019.459144240005 2025-05-30,11:41:17.000,150,11091892,113325,0,1748605276,13841.884588199995,98.52068475000124,53019.43818288 2025-05-30,11:41:18.000,150,11091885,113005,0,1748605277,13841.743125689994,98.51363562000188,53019.39626016 2025-05-30,11:41:19.000,150,11091900,113285,0,1748605278,13841.64881734999,98.48543910000444,53019.38228592001 2025-05-30,11:41:20.000,150,11091920,113205,0,1748605279,13841.655553659999,98.6405199600049,53019.36831168 2025-05-30,11:41:21.000,150,11091887,113085,0,1748605280,13841.62860841999,98.7392077800032,53019.33337608001 2025-05-30,11:41:22.000,150,11091835,113125,0,1748605281,13841.71618045,98.83084647000214,53019.35433744001 2025-05-30,11:41:23.000,150,11091887,113205,0,1748605282,13841.884588199995,98.78150255999935,53019.29844048 2025-05-30,11:41:24.000,150,11091893,113285,0,1748605283,13842.073204879991,98.68986387000041,53019.33337608001 2025-05-30,11:41:25.000,150,11091935,112845,0,1748605284,13842.275294179992,98.5277338800006,53019.38228592001 2025-05-30,11:41:26.000,150,11091920,113125,0,1748605285,13842.504328720002,98.49953736000316,53019.410234400006 2025-05-30,11:41:27.000,150,11091908,112845,0,1748605286,13842.639054919993,98.46429170999909,53019.43818288 2025-05-30,11:41:28.000,150,11091927,113005,0,1748605287,13842.760308499994,98.41494780000357,53019.41722152 2025-05-30,11:41:29.000,150,11091890,113285,0,1748605288,13842.834407909999,98.35855476000143,53019.49407984 2025-05-30,11:41:30.000,150,11091942,113125,0,1748605289,13843.00955196999,98.2457686800044,53019.50106696001 2025-05-30,11:41:31.000,150,11091834,113325,0,1748605290,13843.27226805999,98.16822825000418,53019.56395104 2025-05-30,11:41:32.000,150,11091960,113045,0,1748605291,13843.528247839997,97.97790173999965,53019.5849124 2025-05-30,11:41:33.000,150,11091941,113085,0,1748605292,13843.662974040002,97.86511566000263,53019.60587376 2025-05-30,11:41:34.000,150,11091930,112965,0,1748605293,13843.905481199989,97.74528044999897,53019.68971920001 2025-05-30,11:41:35.000,150,11091957,113085,0,1748605294,13844.08736156999,97.74528044999897,53019.73862904001 2025-05-30,11:41:36.000,150,11091892,113125,0,1748605295,13844.343341349995,97.95675435000157,53019.80151312 2025-05-30,11:41:37.000,150,11091929,113085,0,1748605296,13844.505012789996,98.19642477000161,53019.85741008001 2025-05-30,11:41:38.000,150,11091913,113325,0,1748605297,13844.707102089997,98.35855476000143,53019.87837144 2025-05-30,11:41:39.000,150,11091977,112885,0,1748605298,13844.875509839992,98.45019345000037,53019.92728128 2025-05-30,11:41:40.000,150,11091877,113085,0,1748605299,13844.888982459997,98.54888126999867,53019.92728128 2025-05-30,11:41:41.000,150,11091933,113245,0,1748605300,13845.003499729988,98.51363562000188,53020.00413960001 2025-05-30,11:41:42.000,150,11091921,113285,0,1748605301,13845.104544379989,98.38675127999886,53020.05304944001 2025-05-30,11:41:43.000,150,11091880,113085,0,1748605302,13845.246006889989,98.29511258999992,53020.16484336 2025-05-30,11:41:44.000,150,11091933,113005,0,1748605303,13845.36726046999,98.17527738000354,53020.15785624 2025-05-30,11:41:45.000,150,11091873,113005,0,1748605304,13845.400942019995,98.23167041999841,53020.2137532 2025-05-30,11:41:46.000,150,11091950,113205,0,1748605305,13845.212325339999,98.47134083999845,53020.20676608 2025-05-30,11:41:47.000,150,11091937,113205,0,1748605306,13844.922664010002,98.49953736000316,53020.15785624 2025-05-30,11:41:48.000,150,11091939,113165,0,1748605307,13844.747519949997,98.6264216999989,53020.16484336 2025-05-30,11:41:49.000,150,11091906,113165,0,1748605308,13844.545430649996,98.52068475000124,53020.15086912001 2025-05-30,11:41:50.000,150,11091933,113085,0,1748605309,13844.444385999996,98.30216171999928,53020.07401080001 2025-05-30,11:41:51.000,150,11091937,113205,0,1748605310,13844.201878839995,98.02724565000244,53020.01811384 2025-05-30,11:41:52.000,150,11091876,113445,0,1748605311,13844.121043119994,97.8228208799992,53019.99715248 2025-05-30,11:41:53.000,150,11091937,113165,0,1748605312,13843.912217509998,97.70298567000282,53019.93426840001 2025-05-30,11:41:54.000,150,11091952,113125,0,1748605313,13843.851590719998,97.44921699000406,53019.87138432 2025-05-30,11:41:55.000,150,11091902,113525,0,1748605314,13843.824645479988,97.18839917999867,53019.843435840005 2025-05-30,11:41:56.000,150,11091854,113165,0,1748605315,13843.892008579998,96.8852865900044,53019.794526000005 2025-05-30,11:41:57.000,150,11091874,113405,0,1748605316,13843.885272269988,96.70905833999859,53019.675744960005 2025-05-30,11:41:58.000,150,11091896,113045,0,1748605317,13843.972844299999,96.63856703999772,53019.63382224 2025-05-30,11:41:59.000,150,11091925,113005,0,1748605318,13844.16819728999,96.65971443000308,53019.626835120005 2025-05-30,11:42:00.000,150,11091957,113165,0,1748605319,13844.24903300999,96.58922313000221,53019.57093816001 2025-05-30,11:42:01.000,150,11091938,113085,0,1748605320,13844.23556039,96.63151790999837,53019.577925280006 2025-05-30,11:42:02.000,150,11091846,113245,0,1748605321,13844.19514253,96.65971443000308,53019.54298968 2025-05-30,11:42:03.000,150,11091922,113205,0,1748605322,13844.24903300999,96.4905353100039,53019.54997680001 2025-05-30,11:42:04.000,150,11091960,113205,0,1748605323,13844.39723183,96.54692834999878,53019.508054080005 2025-05-30,11:42:05.000,150,11091957,113005,0,1748605324,13844.55890327,96.68086182000116,53019.54997680001 2025-05-30,11:42:06.000,150,11091960,113325,0,1748605325,13844.653211609992,96.7725005100001,53019.508054080005 2025-05-30,11:42:07.000,150,11091884,113085,0,1748605326,13844.639738990001,96.79364789999818,53019.5150412 2025-05-30,11:42:08.000,150,11091947,113245,0,1748605327,13844.653211609992,96.84299181000097,53019.42420864 2025-05-30,11:42:09.000,150,11091957,113245,0,1748605328,13844.626266369996,96.90643398000248,53019.46613136 2025-05-30,11:42:10.000,150,11091908,113125,0,1748605329,13844.606057439996,96.85709006999969,53019.49407984 2025-05-30,11:42:11.000,150,11091956,113325,0,1748605330,13844.626266369996,96.83594268000161,53019.41722152 2025-05-30,11:42:12.000,150,11091951,112925,0,1748605331,13844.565639579996,96.61741964999965,53019.5150412 2025-05-30,11:42:13.000,150,11091908,112965,0,1748605332,13844.37028658999,96.45528965999983,53019.5150412 2025-05-30,11:42:14.000,150,11091914,113245,0,1748605333,13844.080625259994,96.2790614100013,53019.54298968 2025-05-30,11:42:15.000,150,11091924,113285,0,1748605334,13843.683182970002,96.22266836999916,53019.59888664001 2025-05-30,11:42:16.000,150,11091877,113005,0,1748605335,13843.380049020001,96.20152098000108,53019.56395104 2025-05-30,11:42:17.000,150,11091932,112925,0,1748605336,13843.15101447999,96.0816857700047,53019.56395104 2025-05-30,11:42:18.000,150,11091903,113245,0,1748605337,13843.13080554999,96.07463663999806,53019.529015440006 2025-05-30,11:42:19.000,150,11091920,113245,0,1748605338,13843.13754186,96.01119447000383,53019.52202832001 2025-05-30,11:42:20.000,150,11091884,113285,0,1748605339,13843.07017875999,95.9688996900004,53019.60587376 2025-05-30,11:42:21.000,150,11091858,113165,0,1748605340,13843.02976089999,95.79972057000123,53019.61984800001 2025-05-30,11:42:22.000,150,11091885,112925,0,1748605341,13842.99607935,95.65168884000013,53019.626835120005 2025-05-30,11:42:23.000,150,11091948,113245,0,1748605342,13842.99607935,95.4754605900016,53019.64080936 2025-05-30,11:42:24.000,150,11091891,113045,0,1748605343,13843.002815659995,95.44726407000417,53019.675744960005 2025-05-30,11:42:25.000,150,11091862,112965,0,1748605344,13842.92871624999,95.51775536999776,53019.724654800004 2025-05-30,11:42:26.000,150,11091863,113245,0,1748605345,13842.82767159999,95.58119753999927,53019.75260328 2025-05-30,11:42:27.000,150,11091918,113125,0,1748605346,13842.753572189999,95.55300102000183,53019.7595904 2025-05-30,11:42:28.000,150,11091949,113085,0,1748605347,13842.692945399998,95.35562537999795,53019.76657752001 2025-05-30,11:42:29.000,150,11091898,113085,0,1748605348,13842.652527539998,95.14415148000262,53019.76657752001 2025-05-30,11:42:30.000,150,11091921,113085,0,1748605349,13842.585164439988,95.07366018000175,53019.745616160006 2025-05-30,11:42:31.000,150,11091921,112885,0,1748605350,13842.436965619992,94.98202149000281,53019.78753888001 2025-05-30,11:42:32.000,150,11091913,113085,0,1748605351,13842.349393589997,94.78464584999892,53019.77356464 2025-05-30,11:42:33.000,150,11091867,113085,0,1748605352,13842.335920969992,94.6718597700019,53019.76657752001 2025-05-30,11:42:34.000,150,11091850,113365,0,1748605353,13842.403284070002,94.45333673999994,53019.75260328 2025-05-30,11:42:35.000,150,11091937,112845,0,1748605354,13842.396547759992,94.30530500999885,53019.724654800004 2025-05-30,11:42:36.000,150,11091892,113165,0,1748605355,13842.531273959998,94.30530500999885,53019.81548736001 2025-05-30,11:42:37.000,150,11091903,113125,0,1748605356,13842.490856099997,94.33350153000356,53019.794526000005 2025-05-30,11:42:38.000,150,11091877,113205,0,1748605357,13842.369602519997,94.24891197000397,53019.724654800004 2025-05-30,11:42:39.000,150,11091961,113365,0,1748605358,13842.207931079996,94.05153633000009,53019.75260328 2025-05-30,11:42:40.000,150,11091914,113205,0,1748605359,13842.026050709996,93.79071852000197,53019.71068056 2025-05-30,11:42:41.000,150,11091949,113245,0,1748605360,13841.884588199995,93.49465505999979,53019.724654800004 2025-05-30,11:42:42.000,150,11091894,113165,0,1748605361,13841.702707829994,93.18449333999888,53019.675744960005 2025-05-30,11:42:43.000,150,11091835,113125,0,1748605362,13841.480409599993,92.94482291999884,53019.63382224 2025-05-30,11:42:44.000,150,11091921,113005,0,1748605363,13841.379364949993,92.8531842299999,53019.64779648001 2025-05-30,11:42:45.000,150,11091955,113285,0,1748605364,13841.157066719992,92.80384032000438,53019.626835120005 2025-05-30,11:42:46.000,150,11091961,113125,0,1748605365,13840.847196459996,92.78269292999903,53019.577925280006 2025-05-30,11:42:47.000,150,11091890,113125,0,1748605366,13840.51711727,92.90957727000205,53019.54997680001 2025-05-30,11:42:48.000,150,11091935,113045,0,1748605367,13840.092729739998,93.07875639000122,53019.47311848 2025-05-30,11:42:49.000,150,11091855,113125,0,1748605368,13839.809804719996,93.05760900000314,53019.43818288 2025-05-30,11:42:50.000,150,11091980,113125,0,1748605369,13839.446043979995,92.83203684000182,53019.340363200005 2025-05-30,11:42:51.000,150,11091864,112965,0,1748605370,13839.156382649999,92.52187512000091,53019.25651776 2025-05-30,11:42:52.000,150,11091870,113125,0,1748605371,13838.853248699997,92.20466427000065,53019.221582160004 2025-05-30,11:42:53.000,150,11091922,113085,0,1748605372,13838.502960580001,92.02138689000276,53019.16568520001 2025-05-30,11:42:54.000,150,11091868,113125,0,1748605373,13838.226771869995,91.94384646000253,53019.074852640006 2025-05-30,11:42:55.000,150,11091967,113045,0,1748605374,13837.883220059994,91.91564993999782,53019.053891280004 2025-05-30,11:42:56.000,150,11091936,112925,0,1748605375,13837.566613490002,91.88040429000102,53018.98402008 2025-05-30,11:42:57.000,150,11091869,113285,0,1748605376,13837.425150980001,91.95794472000125,53018.94209736 2025-05-30,11:42:58.000,150,11091893,113205,0,1748605377,13837.13548964999,92.09892732000299,53018.86523904 2025-05-30,11:42:59.000,150,11091872,113125,0,1748605378,13836.866037249994,92.1130255800017,53018.80934208001 2025-05-30,11:43:00.000,150,11091898,113365,0,1748605379,13836.623530089993,91.99319036999805,53018.83030344001 2025-05-30,11:43:01.000,150,11091894,113045,0,1748605380,13836.468594960003,91.92269907000446,53018.76741936 2025-05-30,11:43:02.000,150,11091971,113365,0,1748605381,13836.367550310002,91.98614123999869,53018.71152240001 2025-05-30,11:43:03.000,150,11091900,113125,0,1748605382,13836.178933629992,92.04253428000084,53018.77440648 2025-05-30,11:43:04.000,150,11091918,113165,0,1748605383,13836.017262189991,92.40908904000389,53018.71152240001 2025-05-30,11:43:05.000,150,11091924,113125,0,1748605384,13835.81517288999,92.55007163999835,53018.65562544 2025-05-30,11:43:06.000,150,11091921,113045,0,1748605385,13835.76128241,92.54302250999899,53018.62767696 2025-05-30,11:43:07.000,150,11091911,113165,0,1748605386,13835.72086455,92.68400511000073,53018.59972848 2025-05-30,11:43:08.000,150,11091868,113125,0,1748605387,13835.67371037999,92.90957727000205,53018.61370272001 2025-05-30,11:43:09.000,150,11091920,113285,0,1748605388,13835.59287465999,92.98711770000227,53018.59274136001 2025-05-30,11:43:10.000,150,11091905,113645,0,1748605389,13835.498566319999,93.07875639000122,53018.59274136001 2025-05-30,11:43:11.000,150,11091876,113045,0,1748605390,13835.410994289989,93.19859160000487,53018.5368444 2025-05-30,11:43:12.000,150,11091924,113045,0,1748605391,13835.289740709988,93.2126898600036,53018.48094744 2025-05-30,11:43:13.000,150,11091889,113325,0,1748605392,13835.262795469993,93.42416375999892,53018.4669732 2025-05-30,11:43:14.000,150,11091848,113085,0,1748605393,13835.208904990002,93.53694984000322,53018.36915352 2025-05-30,11:43:15.000,150,11091952,113125,0,1748605394,13835.276268089998,93.48760593000043,53018.404089120006 2025-05-30,11:43:16.000,150,11091964,113285,0,1748605395,13835.208904990002,93.27613202999783,53018.37614064001 2025-05-30,11:43:17.000,150,11091931,113085,0,1748605396,13835.080915099992,93.2126898600036,53018.39011488 2025-05-30,11:43:18.000,150,11091898,113085,0,1748605397,13834.993343069997,93.21973899000295,53018.41107624 2025-05-30,11:43:19.000,150,11091887,113165,0,1748605398,13835.074178789997,93.3748198500034,53018.34819216001 2025-05-30,11:43:20.000,150,11091931,112965,0,1748605399,13835.316685949998,93.5228515800045,53018.34120504 2025-05-30,11:43:21.000,150,11091946,113245,0,1748605400,13835.478357389999,93.80481678000069,53018.32723080001 2025-05-30,11:43:22.000,150,11091920,113005,0,1748605401,13835.64002883,94.03743807000137,53018.334217920004 2025-05-30,11:43:23.000,150,11091955,113285,0,1748605402,13835.78149134,94.03038894000201,53018.30626944001 2025-05-30,11:43:24.000,150,11091912,112765,0,1748605403,13835.929690159996,93.87530808000156,53018.3621664 2025-05-30,11:43:25.000,150,11091913,113045,0,1748605404,13836.158724699992,93.60744114000408,53018.41107624 2025-05-30,11:43:26.000,150,11091871,113125,0,1748605405,13836.374286619997,93.47350767000171,53018.43902472 2025-05-30,11:43:27.000,150,11091889,113085,0,1748605406,13836.576375919998,93.41711462999956,53018.45998608 2025-05-30,11:43:28.000,150,11091945,113445,0,1748605407,13836.744783669994,93.41711462999956,53018.49492168001 2025-05-30,11:43:29.000,150,11091935,113165,0,1748605408,13836.95360927999,93.38891811000212,53018.50889592 2025-05-30,11:43:30.000,150,11091951,112965,0,1748605409,13837.216325369991,93.46645854000235,53018.56479288001 2025-05-30,11:43:31.000,150,11091885,113245,0,1748605410,13837.337578949991,93.76252200000454,53018.57876712 2025-05-30,11:43:32.000,150,11091935,113005,0,1748605411,13837.485777770002,93.87530808000156,53018.58575424 2025-05-30,11:43:33.000,150,11091931,113685,0,1748605412,13837.633976589997,93.91055372999836,53018.59972848 2025-05-30,11:43:34.000,150,11091856,113045,0,1748605413,13837.809120649988,94.04448720000073,53018.61370272001 2025-05-30,11:43:35.000,150,11091929,113005,0,1748605414,13837.943846849994,94.06563458999881,53018.63466408 2025-05-30,11:43:36.000,150,11091895,112885,0,1748605415,13838.085309359994,94.05858545999945,53018.6765868 2025-05-30,11:43:37.000,150,11091893,113165,0,1748605416,13838.19309031999,93.9669467700005,53018.71152240001 2025-05-30,11:43:38.000,150,11091902,113365,0,1748605417,13838.24024449,93.9669467700005,53018.76043224001 2025-05-30,11:43:39.000,150,11091962,113085,0,1748605418,13838.30087128,94.07268371999817,53018.8163292 2025-05-30,11:43:40.000,150,11091912,113005,0,1748605419,13838.27392603999,94.1149785000016,53018.78139360001 2025-05-30,11:43:41.000,150,11091927,113045,0,1748605420,13838.34128914,94.1784206700031,53018.85126480001 2025-05-30,11:43:42.000,150,11091931,113085,0,1748605421,13838.42212486,94.24891197000397,53018.86523904 2025-05-30,11:43:43.000,150,11091973,113245,0,1748605422,13838.496224269991,94.36874718000036,53018.886200400004 2025-05-30,11:43:44.000,150,11091916,113165,0,1748605423,13838.664632020002,94.59431934000168,53018.97703296001 2025-05-30,11:43:45.000,150,11091883,112805,0,1748605424,13838.671368329997,94.79169497999828,53019.01895568001 2025-05-30,11:43:46.000,150,11091905,113085,0,1748605425,13838.617477849992,95.00316888000089,53019.03991704 2025-05-30,11:43:47.000,150,11091926,113085,0,1748605426,13838.46254272,95.0172671399996,53019.074852640006 2025-05-30,11:43:48.000,150,11091865,113165,0,1748605427,13838.28066235,95.0172671399996,53019.172672320004 2025-05-30,11:43:49.000,150,11091874,113085,0,1748605428,13838.28066235,95.00316888000089,53019.16568520001 2025-05-30,11:43:50.000,150,11091876,113285,0,1748605429,13838.31434389999,95.14415148000262,53019.193633680006 2025-05-30,11:43:51.000,150,11091929,113045,0,1748605430,13838.19982663,95.32742886000051,53019.221582160004 2025-05-30,11:43:52.000,150,11091924,113085,0,1748605431,13838.07183673999,95.3767727700033,53019.26350488001 2025-05-30,11:43:53.000,150,11091932,113325,0,1748605432,13838.044891499994,95.54595189000247,53019.270492 2025-05-30,11:43:54.000,150,11091948,113125,0,1748605433,13837.923637919994,95.76447492000443,53019.34735032 2025-05-30,11:43:55.000,150,11091939,113285,0,1748605434,13837.836065889998,96.0816857700047,53019.40324728001 2025-05-30,11:43:56.000,150,11091908,112925,0,1748605435,13837.687867070003,96.23676662999787,53019.459144240005 2025-05-30,11:43:57.000,150,11091936,113005,0,1748605436,13837.613767659997,96.24381576000451,53019.508054080005 2025-05-30,11:43:58.000,150,11091894,113245,0,1748605437,13837.418414669992,96.4270931400024,53019.556963920004 2025-05-30,11:43:59.000,150,11091879,112965,0,1748605438,13837.19611643999,96.58922313000221,53019.626835120005 2025-05-30,11:44:00.000,150,11091923,112765,0,1748605439,13837.12201703,96.76545138000074,53019.71068056 2025-05-30,11:44:01.000,150,11091935,113285,0,1748605440,13837.11528071999,96.82889355000225,53019.77356464 2025-05-30,11:44:02.000,150,11091909,113445,0,1748605441,13837.03444499999,96.89233572000376,53019.85042296 2025-05-30,11:44:03.000,150,11091930,113165,0,1748605442,13836.98055452,96.80069703000481,53019.88535856001 2025-05-30,11:44:04.000,150,11091939,113205,0,1748605443,13836.805410459994,96.76545138000074,53019.93426840001 2025-05-30,11:44:05.000,150,11091887,113085,0,1748605444,13836.610057469989,97.02626918999886,53019.98317824001 2025-05-30,11:44:06.000,150,11091928,113125,0,1748605445,13836.401231859993,97.11085874999844,53019.94824264 2025-05-30,11:44:07.000,150,11091942,113325,0,1748605446,13836.219351489992,97.25889047999954,53019.97619112 2025-05-30,11:44:08.000,150,11091926,113125,0,1748605447,13836.050943739996,97.16020266000123,53019.97619112 2025-05-30,11:44:09.000,150,11091923,113045,0,1748605448,13835.96337171,97.082662230001,53020.0390752 2025-05-30,11:44:10.000,150,11091869,113165,0,1748605449,13836.030734809996,97.1179078799978,53020.01811384 2025-05-30,11:44:11.000,150,11091887,113085,0,1748605450,13835.997053259991,97.2306939600021,53020.05304944001 2025-05-30,11:44:12.000,150,11091883,113325,0,1748605451,13835.97684432999,97.34348003999912,53019.99715248 2025-05-30,11:44:13.000,150,11091933,113165,0,1748605452,13836.00378957,97.22364483000274,53020.0390752 2025-05-30,11:44:14.000,150,11091933,113285,0,1748605453,13835.98358064,96.9839744100027,53019.99016536 2025-05-30,11:44:15.000,150,11091911,113045,0,1748605454,13835.78149134,96.72315660000459,53019.95522976001 2025-05-30,11:44:16.000,150,11091904,113005,0,1748605455,13835.626556209994,96.49758444000327,53020.01811384 2025-05-30,11:44:17.000,150,11091949,112765,0,1748605456,13835.464884769994,96.22971749999851,53019.94824264 2025-05-30,11:44:18.000,150,11091897,113085,0,1748605457,13835.330158569988,96.09578403000341,53019.83644872001 2025-05-30,11:44:19.000,150,11091938,113085,0,1748605458,13835.303213329993,95.94775230000232,53019.843435840005 2025-05-30,11:44:20.000,150,11091902,113125,0,1748605459,13835.363840119993,95.67283622999821,53019.75260328 2025-05-30,11:44:21.000,150,11091912,113285,0,1748605460,13835.424466909993,95.60234493000462,53019.71068056 2025-05-30,11:44:22.000,150,11091939,113205,0,1748605461,13835.512038939989,95.70103275000292,53019.696706320006 2025-05-30,11:44:23.000,150,11091944,113165,0,1748605462,13835.606347279994,95.86316274000274,53019.68273208 2025-05-30,11:44:24.000,150,11091907,113605,0,1748605463,13835.76128241,96.06053837999934,53019.56395104 2025-05-30,11:44:25.000,150,11091923,113445,0,1748605464,13835.929690159996,95.9688996900004,53019.52202832001 2025-05-30,11:44:26.000,150,11091923,113125,0,1748605465,13836.165461010001,95.86316274000274,53019.43818288 2025-05-30,11:44:27.000,150,11091904,113365,0,1748605466,13836.414704479997,95.97594881999976,53019.43119576001 2025-05-30,11:44:28.000,150,11091883,112885,0,1748605467,13836.643739019994,96.01824360000319,53019.361324560006 2025-05-30,11:44:29.000,150,11091886,113125,0,1748605468,13836.906455109995,96.08873490000406,53019.28446624001 2025-05-30,11:44:30.000,150,11091894,113085,0,1748605469,13837.17590750999,96.00414534000447,53019.24953064 2025-05-30,11:44:31.000,150,11091929,112965,0,1748605470,13837.377996809992,95.83496621999802,53019.29844048 2025-05-30,11:44:32.000,150,11091947,113165,0,1748605471,13837.566613490002,95.87726100000145,53019.3054276 2025-05-30,11:44:33.000,150,11092000,113085,0,1748605472,13837.667658140002,95.91250664999825,53019.270492 2025-05-30,11:44:34.000,150,11091925,113205,0,1748605473,13837.822593269993,96.02529273000255,53019.28446624001 2025-05-30,11:44:35.000,150,11091921,113085,0,1748605474,13837.99100101999,96.10283316000277,53019.25651776 2025-05-30,11:44:36.000,150,11091903,113205,0,1748605475,13838.11225459999,96.0675875099987,53019.23555640001 2025-05-30,11:44:37.000,150,11091928,113085,0,1748605476,13838.39517961999,96.22266836999916,53019.17965944 2025-05-30,11:44:38.000,150,11091946,113205,0,1748605477,13838.46254272,96.58217400000285,53019.123762480005 2025-05-30,11:44:39.000,150,11091941,113005,0,1748605478,13838.41538854999,97.06856397000229,53019.06786552001 2025-05-30,11:44:40.000,150,11091952,113125,0,1748605479,13838.37497068999,97.34348003999912,53019.08183976 2025-05-30,11:44:41.000,150,11091878,113445,0,1748605480,13838.287398659995,97.54790481000236,53019.03292992 2025-05-30,11:44:42.000,150,11091973,113085,0,1748605481,13838.186354009995,97.49151177000022,53019.025942800006 2025-05-30,11:44:43.000,150,11091927,113165,0,1748605482,13838.09878198,97.24479222000082,53019.01196856 2025-05-30,11:44:44.000,150,11091930,113205,0,1748605483,13838.15267245999,96.99807267000142,53019.004981440004 2025-05-30,11:44:45.000,150,11091958,113085,0,1748605484,13838.15940877,96.9205322400012,53018.87921328001 2025-05-30,11:44:46.000,150,11091870,113205,0,1748605485,13838.044891499994,96.97692528000334,53018.90017464001 2025-05-30,11:44:47.000,150,11091884,113085,0,1748605486,13837.883220059994,97.00512180000078,53018.85126480001 2025-05-30,11:44:48.000,150,11091896,113165,0,1748605487,13837.755230169998,96.94872875999863,53018.77440648 2025-05-30,11:44:49.000,150,11091887,113245,0,1748605488,13837.600295039992,96.76545138000074,53018.76741936 2025-05-30,11:44:50.000,150,11091952,112965,0,1748605489,13837.438623599992,96.7372548600033,53018.73248376001 2025-05-30,11:44:51.000,150,11091912,113125,0,1748605490,13837.303897400001,96.57512487000349,53018.669599680004 2025-05-30,11:44:52.000,150,11091948,113125,0,1748605491,13837.06139024,96.46938791999855,53018.64863832 2025-05-30,11:44:53.000,150,11091938,113405,0,1748605492,13836.866037249994,96.30725792999874,53018.59972848 2025-05-30,11:44:54.000,150,11091903,112845,0,1748605493,13836.717838429999,96.34250358000281,53018.48793456 2025-05-30,11:44:55.000,150,11091938,113325,0,1748605494,13836.515749129998,96.37774922999961,53018.42505048001 2025-05-30,11:44:56.000,150,11091963,113085,0,1748605495,13836.387759240002,96.5257809600007,53018.3621664 2025-05-30,11:44:57.000,150,11091966,112965,0,1748605496,13836.212615179997,96.82889355000225,53018.26434672 2025-05-30,11:44:58.000,150,11091914,113285,0,1748605497,13836.0239985,96.97692528000334,53018.236398240006 2025-05-30,11:44:59.000,150,11091959,113125,0,1748605498,13835.8219092,97.08971136000036,53018.19447552 2025-05-30,11:45:00.000,150,11091933,113285,0,1748605499,13835.586138349994,97.09676048999972,53018.15953992001 2025-05-30,11:45:01.000,150,11091939,113125,0,1748605500,13835.424466909993,96.9839744100027,53018.01281040001 2025-05-30,11:45:02.000,150,11091938,113445,0,1748605501,13835.316685949998,96.76545138000074,53017.949926320005 2025-05-30,11:45:03.000,150,11091901,113085,0,1748605502,13835.229113920002,96.4623387899992,53017.880055120004 2025-05-30,11:45:04.000,150,11091923,113165,0,1748605503,13835.141541889992,96.11693142000149,53017.831145280004 2025-05-30,11:45:05.000,150,11091908,113005,0,1748605504,13835.107860340002,95.81381882999995,53017.75428696001 2025-05-30,11:45:06.000,150,11091947,112765,0,1748605505,13835.134805579997,95.55300102000183,53017.70537712001 2025-05-30,11:45:07.000,150,11091925,113005,0,1748605506,13835.242586539993,95.4754605900016,53017.614544560005 2025-05-30,11:45:08.000,150,11091979,113085,0,1748605507,13835.350367499988,95.4754605900016,53017.565634720006 2025-05-30,11:45:09.000,150,11091875,113165,0,1748605508,13835.316685949998,95.35562537999795,53017.50275064 2025-05-30,11:45:10.000,150,11091882,113125,0,1748605509,13835.202168679993,95.34152711999923,53017.46082792 2025-05-30,11:45:11.000,150,11091935,113445,0,1748605510,13835.020288309992,95.32742886000051,53017.36999536001 2025-05-30,11:45:12.000,150,11091982,113085,0,1748605511,13834.797990079991,95.17234800000006,53017.2442272 2025-05-30,11:45:13.000,150,11091924,113125,0,1748605512,13834.59590077999,94.8833336700045,53017.23724008 2025-05-30,11:45:14.000,150,11091923,113125,0,1748605513,13834.48138351,94.5731719500036,53017.1394204 2025-05-30,11:45:15.000,150,11091918,113125,0,1748605514,13834.41402040999,94.35464892000164,53017.0695492 2025-05-30,11:45:16.000,150,11091992,113085,0,1748605515,13834.43422933999,94.24186284000461,53017.02063936 2025-05-30,11:45:17.000,150,11091891,112925,0,1748605516,13834.50159244,94.1502241499984,53016.88089696 2025-05-30,11:45:18.000,150,11091978,113605,0,1748605517,13834.49485612999,94.03038894000201,53016.9298068 2025-05-30,11:45:19.000,150,11091926,113245,0,1748605518,13834.57569184999,94.05153633000009,53016.90185832 2025-05-30,11:45:20.000,150,11091902,113205,0,1748605519,13834.60263709,93.95284851000179,53016.80403864 2025-05-30,11:45:21.000,150,11091974,113245,0,1748605520,13834.64305495,94.00924155000394,53016.74814168001 2025-05-30,11:45:22.000,150,11091904,113125,0,1748605521,13834.73736328999,94.17137154000375,53016.69923184001 2025-05-30,11:45:23.000,150,11091893,113085,0,1748605522,13834.73736328999,94.16432241000439,53016.65032200001 2025-05-30,11:45:24.000,150,11091965,113125,0,1748605523,13834.82493532,94.00219242000458,53016.62237352 2025-05-30,11:45:25.000,150,11091917,113085,0,1748605524,13834.84514425,93.85416069000348,53016.57346368 2025-05-30,11:45:26.000,150,11091897,113165,0,1748605525,13834.80472639,93.70612896000239,53016.58045080001 2025-05-30,11:45:27.000,150,11091852,113285,0,1748605526,13834.946188900001,93.43826202000491,53016.510579600006 2025-05-30,11:45:28.000,150,11091930,113205,0,1748605527,13835.128069270002,93.35367245999805,53016.48263112001 2025-05-30,11:45:29.000,150,11091882,113165,0,1748605528,13835.134805579997,93.22678812000231,53016.43372128001 2025-05-30,11:45:30.000,150,11091937,113005,0,1748605529,13835.040497239992,93.07875639000122,53016.38481144001 2025-05-30,11:45:31.000,150,11091963,113005,0,1748605530,13834.966397830001,92.90252814000269,53016.4057728 2025-05-30,11:45:32.000,150,11091943,113165,0,1748605531,13834.84514425,92.68400511000073,53016.391798560006 2025-05-30,11:45:33.000,150,11091970,113045,0,1748605532,13834.750835909996,92.64875946000393,53016.37782432 2025-05-30,11:45:34.000,150,11091912,113125,0,1748605533,13834.78451746,92.62056293999922,53016.4057728 2025-05-30,11:45:35.000,150,11091917,113085,0,1748605534,13834.851880559996,92.8179385800031,53016.4057728 2025-05-30,11:45:36.000,150,11091981,113045,0,1748605535,13834.878825799991,92.97301944000355,53016.37782432 2025-05-30,11:45:37.000,150,11091987,113005,0,1748605536,13834.771044839996,93.12105117000465,53016.342888720006 2025-05-30,11:45:38.000,150,11091968,112925,0,1748605537,13834.59590077999,93.4100655000002,53016.34987584 2025-05-30,11:45:39.000,150,11091933,112765,0,1748605538,13834.387075169994,93.79776765000133,53016.29397888001 2025-05-30,11:45:40.000,150,11091930,112925,0,1748605539,13834.211931109989,93.80481678000069,53016.34987584 2025-05-30,11:45:41.000,150,11091919,113205,0,1748605540,13834.083941219993,93.69907983000303,53016.30795312 2025-05-30,11:45:42.000,150,11091939,113125,0,1748605541,13833.942478709992,93.48055680000107,53016.370837200004 2025-05-30,11:45:43.000,150,11091871,113285,0,1748605542,13833.787543580002,93.38891811000212,53016.28000464 2025-05-30,11:45:44.000,150,11091919,113125,0,1748605543,13833.53830010999,93.31842681000126,53016.28699176 2025-05-30,11:45:45.000,150,11091945,113085,0,1748605544,13833.25537508999,93.15629682000144,53016.28699176 2025-05-30,11:45:46.000,150,11091896,113045,0,1748605545,13832.878141729998,93.12810030000401,53016.23808192 2025-05-30,11:45:47.000,150,11091940,113125,0,1748605546,13832.480699439991,93.12810030000401,53016.25205616 2025-05-30,11:45:48.000,150,11091913,113085,0,1748605547,13832.22471966,93.25498463999975,53016.105326640005 2025-05-30,11:45:49.000,150,11091912,113165,0,1748605548,13831.928322019994,93.38891811000212,53016.01449408 2025-05-30,11:45:50.000,150,11091884,112645,0,1748605549,13831.679078549998,93.41711462999956,53015.90968728001 2025-05-30,11:45:51.000,150,11091890,113245,0,1748605550,13831.685814859993,93.33252506999997,53015.90270016 2025-05-30,11:45:52.000,150,11091927,113125,0,1748605551,13831.692551169988,93.29727942000318,53015.80488048 2025-05-30,11:45:53.000,150,11091931,113165,0,1748605552,13831.652133309988,93.07170726000186,53015.74898352 2025-05-30,11:45:54.000,150,11091926,113485,0,1748605553,13831.625188069993,92.86728248999862,53015.7070608 2025-05-30,11:45:55.000,150,11091957,113005,0,1748605554,13831.530879730002,92.6064646800005,53015.58129264 2025-05-30,11:45:56.000,150,11091949,113045,0,1748605555,13831.382680909992,92.33154861000367,53015.56033128 2025-05-30,11:45:57.000,150,11091906,113205,0,1748605556,13831.18732792,92.20466427000065,53015.4625116 2025-05-30,11:45:58.000,150,11091890,113165,0,1748605557,13831.1064922,92.00023950000468,53015.364691920004 2025-05-30,11:45:59.000,150,11091876,113045,0,1748605558,13831.160382679991,91.80991299000016,53015.315782080004 2025-05-30,11:46:00.000,150,11091913,113085,0,1748605559,13831.382680909992,91.88745342000038,53015.27385936 2025-05-30,11:46:01.000,150,11091957,113045,0,1748605560,13831.564561279993,92.06368166999891,53015.23892376001 2025-05-30,11:46:02.000,150,11091926,113165,0,1748605561,13831.571297590002,92.03548515000148,53015.23193664 2025-05-30,11:46:03.000,150,11091965,113085,0,1748605562,13831.490461870002,92.0143377600034,53015.17603968 2025-05-30,11:46:04.000,150,11091928,113325,0,1748605563,13831.450044010002,92.04253428000084,53015.12014272001 2025-05-30,11:46:05.000,150,11091873,113045,0,1748605564,13831.322054119992,91.96499385000061,53015.08520712 2025-05-30,11:46:06.000,150,11091940,113365,0,1748605565,13831.315317809996,91.83810951000487,53015.08520712 2025-05-30,11:46:07.000,150,11091992,113285,0,1748605566,13831.328790430001,91.73942168999929,53015.07123288001 2025-05-30,11:46:08.000,150,11091935,113285,0,1748605567,13831.274899949996,91.6548321299997,53015.029310160004 2025-05-30,11:46:09.000,150,11091942,113285,0,1748605568,13831.328790430001,91.5561443100014,53015.03629728 2025-05-30,11:46:10.000,150,11091868,113205,0,1748605569,13831.450044010002,91.47155475000181,53015.03629728 2025-05-30,11:46:11.000,150,11091931,113045,0,1748605570,13831.604979139993,91.64073387000099,53015.029310160004 2025-05-30,11:46:12.000,150,11091933,113085,0,1748605571,13831.732969029988,91.73237255999993,53015.10616848 2025-05-30,11:46:13.000,150,11091894,113045,0,1748605572,13831.928322019994,91.71122517000185,53015.148091200004 2025-05-30,11:46:14.000,150,11091942,113285,0,1748605573,13832.07652083999,91.69007778000378,53015.13411696 2025-05-30,11:46:15.000,150,11091955,113205,0,1748605574,13832.30555538,91.5208986600046,53015.169052560006 2025-05-30,11:46:16.000,150,11091989,113445,0,1748605575,13832.500908369992,91.37991606000287,53015.3227692 2025-05-30,11:46:17.000,150,11091957,113085,0,1748605576,13832.669316120002,91.42925996999838,53015.35071768 2025-05-30,11:46:18.000,150,11091943,113205,0,1748605577,13832.905086969993,91.66188125999906,53015.49046008 2025-05-30,11:46:19.000,150,11091960,113045,0,1748605578,13833.053285789989,91.66188125999906,53015.602254000005 2025-05-30,11:46:20.000,150,11091981,112885,0,1748605579,13833.208220919994,91.54204605000268,53015.672125200006 2025-05-30,11:46:21.000,150,11091880,112925,0,1748605580,13833.33621080999,91.49270213999989,53015.82584184 2025-05-30,11:46:22.000,150,11091898,112965,0,1748605581,13833.49788224999,91.30237563000264,53016.007506960006 2025-05-30,11:46:23.000,150,11091973,113005,0,1748605582,13833.48440963,91.14729477000219,53016.09833952001 2025-05-30,11:46:24.000,150,11091940,113285,0,1748605583,13833.39683759999,91.09090173000004,53016.23808192 2025-05-30,11:46:25.000,150,11091992,113285,0,1748605584,13833.35641973999,90.9640173900043,53016.28000464 2025-05-30,11:46:26.000,150,11091904,113405,0,1748605585,13833.390101289995,90.75959262000106,53016.35686296 2025-05-30,11:46:27.000,150,11091934,113045,0,1748605586,13833.33621080999,90.61861001999932,53016.53154096001 2025-05-30,11:46:28.000,150,11091950,113165,0,1748605587,13833.41704652999,90.58336437000253,53016.60141216001 2025-05-30,11:46:29.000,150,11091930,113365,0,1748605588,13833.40357391,90.73139610000362,53016.69923184001 2025-05-30,11:46:30.000,150,11091961,113285,0,1748605589,13833.248638779995,90.7172978400049,53016.81801288001 2025-05-30,11:46:31.000,150,11091882,113205,0,1748605590,13832.992658999989,90.71024870999827,53016.845961360006 2025-05-30,11:46:32.000,150,11091952,113125,0,1748605591,13832.736679219997,90.63270827999804,53016.88788408001 2025-05-30,11:46:33.000,150,11091896,113045,0,1748605592,13832.628898260002,90.51992220000102,53016.95775528 2025-05-30,11:46:34.000,150,11091957,113485,0,1748605593,13832.467226820001,90.48467655000422,53016.999678 2025-05-30,11:46:35.000,150,11091935,113285,0,1748605594,13832.36618217,90.36484134000057,53017.10448480001 2025-05-30,11:46:36.000,150,11091893,113165,0,1748605595,13832.21798334999,90.34369395000249,53017.1394204 2025-05-30,11:46:37.000,150,11091936,113125,0,1748605596,13832.10346608,90.51287307000166,53017.21627872 2025-05-30,11:46:38.000,150,11091912,113165,0,1748605597,13831.928322019994,90.84418218000064,53017.25820144 2025-05-30,11:46:39.000,150,11091944,113045,0,1748605598,13831.780123199998,91.12614738000411,53017.28614992 2025-05-30,11:46:40.000,150,11091946,113165,0,1748605599,13831.638660689998,91.43630909999774,53017.33505976 2025-05-30,11:46:41.000,150,11091942,113125,0,1748605600,13831.544352349993,91.52794779000396,53017.36999536001 2025-05-30,11:46:42.000,150,11091931,113085,0,1748605601,13831.456780319997,91.66893038999842,53017.40493096 2025-05-30,11:46:43.000,150,11091899,113285,0,1748605602,13831.375944599997,91.8028638600008,53017.40493096 2025-05-30,11:46:44.000,150,11091876,113085,0,1748605603,13831.315317809996,91.89450254999974,53017.46781504001 2025-05-30,11:46:45.000,150,11091897,113045,0,1748605604,13831.221009469991,92.2610573100028,53017.46781504001 2025-05-30,11:46:46.000,150,11091908,113005,0,1748605605,13831.274899949996,92.52892425000027,53017.43287944 2025-05-30,11:46:47.000,150,11091917,113165,0,1748605606,13831.402889839992,92.68400511000073,53017.446853680005 2025-05-30,11:46:48.000,150,11091931,113125,0,1748605607,13831.503934489992,92.7192507600048,53017.446853680005 2025-05-30,11:46:49.000,150,11091916,113365,0,1748605608,13831.551088660002,92.80384032000438,53017.495763520004 2025-05-30,11:46:50.000,150,11091886,113205,0,1748605609,13831.463516629992,92.9659703100042,53017.48877640001 2025-05-30,11:46:51.000,150,11091954,112925,0,1748605610,13831.416362459997,93.2126898600036,53017.55166048 2025-05-30,11:46:52.000,150,11091953,113085,0,1748605611,13831.483725559992,93.24088638000103,53017.57262184 2025-05-30,11:46:53.000,150,11091908,113365,0,1748605612,13831.490461870002,93.3748198500034,53017.57262184 2025-05-30,11:46:54.000,150,11091939,113245,0,1748605613,13831.409626150002,93.56514636000065,53017.57960896 2025-05-30,11:46:55.000,150,11091890,113165,0,1748605614,13831.268163640001,93.78366939000261,53017.55166048 2025-05-30,11:46:56.000,150,11091952,113205,0,1748605615,13831.14691006,93.81891503999941,53017.50275064 2025-05-30,11:46:57.000,150,11091940,113525,0,1748605616,13831.247954710001,93.77662026000326,53017.50973776001 2025-05-30,11:46:58.000,150,11091891,113005,0,1748605617,13831.20753685,93.91760285999771,53017.48178928 2025-05-30,11:46:59.000,150,11091898,113245,0,1748605618,13831.200800539991,93.95284851000179,53017.46082792 2025-05-30,11:47:00.000,150,11091916,113125,0,1748605619,13831.214273159996,93.84006243000476,53017.47480216 2025-05-30,11:47:01.000,150,11091914,113045,0,1748605620,13831.227745780001,93.77662026000326,53017.495763520004 2025-05-30,11:47:02.000,150,11091921,113045,0,1748605621,13831.14691006,93.79071852000197,53017.43986656001 2025-05-30,11:47:03.000,150,11091877,113205,0,1748605622,13831.140173749991,93.7554728699979,53017.30711128 2025-05-30,11:47:04.000,150,11091864,113205,0,1748605623,13831.180591609991,93.70612896000239,53017.279162800005 2025-05-30,11:47:05.000,150,11091916,113045,0,1748605624,13831.214273159996,93.67793243999768,53017.2442272 2025-05-30,11:47:06.000,150,11091913,113245,0,1748605625,13831.18732792,93.72727635000047,53017.19531736 2025-05-30,11:47:07.000,150,11091906,113205,0,1748605626,13831.03912909999,93.82596416999877,53017.13243328001 2025-05-30,11:47:08.000,150,11091904,113085,0,1748605627,13830.86398504,93.9669467700005,53017.10448480001 2025-05-30,11:47:09.000,150,11091950,113085,0,1748605628,13830.71578621999,94.04448720000073,53017.02762648 2025-05-30,11:47:10.000,150,11091924,113205,0,1748605629,13830.729258839994,94.06563458999881,53017.02063936 2025-05-30,11:47:11.000,150,11091875,113085,0,1748605630,13830.641686809999,93.98104502999922,53016.90185832 2025-05-30,11:47:12.000,150,11091898,113405,0,1748605631,13830.628214189994,93.93170112000371,53016.8599356 2025-05-30,11:47:13.000,150,11091961,113125,0,1748605632,13830.628214189994,93.94579938000243,53016.825000000004 2025-05-30,11:47:14.000,150,11091960,113125,0,1748605633,13830.641686809999,93.99514328999794,53016.78307728 2025-05-30,11:47:15.000,150,11091891,113125,0,1748605634,13830.648423119994,94.0162906800033,53016.76910304001 2025-05-30,11:47:16.000,150,11091862,113125,0,1748605635,13830.709049909994,94.12202763000096,53016.657309120004 2025-05-30,11:47:17.000,150,11091889,113005,0,1748605636,13830.76294039,94.22071544999926,53016.66429624 2025-05-30,11:47:18.000,150,11091940,113005,0,1748605637,13830.85724872999,94.26301023000269,53016.489618240004 2025-05-30,11:47:19.000,150,11091881,113325,0,1748605638,13830.789885629994,94.43218935000186,53016.39878568 2025-05-30,11:47:20.000,150,11091962,113165,0,1748605639,13830.78314932,94.71415454999806,53016.28699176 2025-05-30,11:47:21.000,150,11091911,112965,0,1748605640,13830.702313599999,95.21464278000349,53016.28699176 2025-05-30,11:47:22.000,150,11091892,113165,0,1748605641,13830.729258839994,95.41906754999945,53016.18218496 2025-05-30,11:47:23.000,150,11091913,113085,0,1748605642,13830.69557728999,95.60234493000462,53016.11930088 2025-05-30,11:47:24.000,150,11091969,113165,0,1748605643,13830.682104669999,95.91955578000488,53016.0214812 2025-05-30,11:47:25.000,150,11091947,113045,0,1748605644,13830.648423119994,96.16627533000428,53015.94462288 2025-05-30,11:47:26.000,150,11091882,113045,0,1748605645,13830.506960609993,96.41299488000368,53015.8468032 2025-05-30,11:47:27.000,150,11091929,113125,0,1748605646,13830.176881419997,96.80774616000417,53015.75597064 2025-05-30,11:47:28.000,150,11091958,113285,0,1748605647,13829.833329609995,97.2306939600021,53015.63020248 2025-05-30,11:47:29.000,150,11091991,113125,0,1748605648,13829.65818554999,97.21659570000338,53015.52539568001 2025-05-30,11:47:30.000,150,11091934,112925,0,1748605649,13829.590822449994,97.11085874999844,53015.35770480001 2025-05-30,11:47:31.000,150,11091952,113045,0,1748605650,13829.59755875999,96.92758137000055,53015.21097528001 2025-05-30,11:47:32.000,150,11091948,113045,0,1748605651,13829.651449239995,96.70200920999923,53015.14110408001 2025-05-30,11:47:33.000,150,11091948,113085,0,1748605652,13829.813120679995,96.95577788999799,53015.03629728 2025-05-30,11:47:34.000,150,11091882,112965,0,1748605653,13829.873747469996,96.9839744100027,53014.96642608 2025-05-30,11:47:35.000,150,11091907,113165,0,1748605654,13829.88048377999,97.01217093000014,53014.84065792 2025-05-30,11:47:36.000,150,11091903,113245,0,1748605655,13829.8265933,97.1320061400038,53014.763799600005 2025-05-30,11:47:37.000,150,11091899,113285,0,1748605656,13829.69860340999,97.0192200599995,53014.70091552 2025-05-30,11:47:38.000,150,11091957,113245,0,1748605657,13829.631240309995,96.65971443000308,53014.554186 2025-05-30,11:47:39.000,150,11091940,113045,0,1748605658,13829.483041489999,96.25791402000323,53014.54021176001 2025-05-30,11:47:40.000,150,11091965,113125,0,1748605659,13829.321370049998,95.75037665999844,53014.4144436 2025-05-30,11:47:41.000,150,11091963,113125,0,1748605660,13829.220325399998,95.17939712999942,53014.35155952001 2025-05-30,11:47:42.000,150,11091907,113325,0,1748605661,13829.260743259998,94.72825281000405,53014.26771408 2025-05-30,11:47:43.000,150,11091871,113085,0,1748605662,13829.233798019988,94.50268065000273,53014.211817120005 2025-05-30,11:47:44.000,150,11091897,113245,0,1748605663,13829.126017059993,94.20661719000054,53014.15592016001 2025-05-30,11:47:45.000,150,11091935,113365,0,1748605664,13829.031708720002,93.91055372999836,53014.08604896001 2025-05-30,11:47:46.000,150,11091930,113005,0,1748605665,13828.991290860002,93.84006243000476,53014.05111336 2025-05-30,11:47:47.000,150,11091928,113005,0,1748605666,13829.024972409992,93.94579938000243,53013.90438384 2025-05-30,11:47:48.000,150,11091930,113605,0,1748605667,13829.072126580002,94.07268371999817,53013.855474 2025-05-30,11:47:49.000,150,11091900,113245,0,1748605668,13829.152962300002,94.03038894000201,53013.79258992 2025-05-30,11:47:50.000,150,11091998,113165,0,1748605669,13829.280952189998,94.03038894000201,53013.75066720001 2025-05-30,11:47:51.000,150,11091935,113045,0,1748605670,13829.307897429993,93.87530808000156,53013.66682176 2025-05-30,11:47:52.000,150,11091923,113165,0,1748605671,13829.206852779993,93.74137460999918,53013.52707936 2025-05-30,11:47:53.000,150,11091945,113005,0,1748605672,13828.998027169997,93.58629374999873,53013.55502784 2025-05-30,11:47:54.000,150,11091905,112805,0,1748605673,13828.910455140001,93.39596724000148,53013.506118 2025-05-30,11:47:55.000,150,11091912,112965,0,1748605674,13828.923927759992,93.23383725000167,53013.45720816 2025-05-30,11:47:56.000,150,11091913,113085,0,1748605675,13828.910455140001,93.0646581300025,53013.44323392001 2025-05-30,11:47:57.000,150,11091858,113285,0,1748605676,13828.903718829992,92.99416683000163,53013.41528544001 2025-05-30,11:47:58.000,150,11091963,113165,0,1748605677,13828.896982519997,92.84613510000054,53013.34541424001 2025-05-30,11:47:59.000,150,11091890,112965,0,1748605678,13828.998027169997,92.67695598000137,53013.31746576001 2025-05-30,11:48:00.000,150,11091876,113085,0,1748605679,13829.018236099997,92.55712076999771,53013.28951728 2025-05-30,11:48:01.000,150,11091886,113085,0,1748605680,13828.876773589996,92.35269600000174,53013.254581680005 2025-05-30,11:48:02.000,150,11091862,113125,0,1748605681,13828.755520009996,92.18351688000257,53013.24759456001 2025-05-30,11:48:03.000,150,11091908,113005,0,1748605682,13828.795937869996,91.99319036999805,53013.1916976 2025-05-30,11:48:04.000,150,11091921,113125,0,1748605683,13828.950873000002,91.80991299000016,53013.205671840005 2025-05-30,11:48:05.000,150,11091893,112765,0,1748605684,13829.126017059993,91.71827430000121,53013.16374912 2025-05-30,11:48:06.000,150,11091883,113445,0,1748605685,13829.186643849993,91.71122517000185,53013.12881352001 2025-05-30,11:48:07.000,150,11091913,113365,0,1748605686,13829.119280749997,91.64073387000099,53013.10785216001 2025-05-30,11:48:08.000,150,11091906,113245,0,1748605687,13829.105808129993,91.46450562000246,53013.09387792 2025-05-30,11:48:09.000,150,11091953,113285,0,1748605688,13829.227061709993,91.27417910999793,53013.100865039996 2025-05-30,11:48:10.000,150,11091884,113245,0,1748605689,13829.287688499993,91.18254041999899,53013.07291656 2025-05-30,11:48:11.000,150,11091963,113085,0,1748605690,13829.240534329998,91.14024564000283,53013.06592944 2025-05-30,11:48:12.000,150,11091872,113005,0,1748605691,13829.085599199992,91.0627052100026,53013.10785216001 2025-05-30,11:48:13.000,150,11091888,113205,0,1748605692,13828.762256319991,91.0979508599994,53013.04496808 2025-05-30,11:48:14.000,150,11091985,113005,0,1748605693,13828.533221779995,91.18958954999835,53012.99605824 2025-05-30,11:48:15.000,150,11091894,112885,0,1748605694,13828.290714619994,91.16844216000027,53012.9471484 2025-05-30,11:48:16.000,150,11091886,113125,0,1748605695,13827.920217569997,91.26008084999921,53012.919199920005 2025-05-30,11:48:17.000,150,11091888,112925,0,1748605696,13827.50930266,91.27417910999793,53012.870290080005 2025-05-30,11:48:18.000,150,11091851,113245,0,1748605697,13827.064706199999,91.26008084999921,53012.77945752 2025-05-30,11:48:19.000,150,11091928,113285,0,1748605698,13826.626846049992,91.17549128999963,53012.68163784 2025-05-30,11:48:20.000,150,11091966,113045,0,1748605699,13826.013841839995,90.9640173900043,53012.597792399996 2025-05-30,11:48:21.000,150,11091859,113125,0,1748605700,13825.333474530002,90.79483826999785,53012.50695984001 2025-05-30,11:48:22.000,150,11091907,113005,0,1748605701,13824.605953049999,90.88647696000407,53012.47202424 2025-05-30,11:48:23.000,150,11091927,113125,0,1748605702,13824.100729799997,90.73139610000362,53012.32529472 2025-05-30,11:48:24.000,150,11091917,113085,0,1748605703,13823.64266071999,90.58336437000253,53012.19253944001 2025-05-30,11:48:25.000,150,11091886,113125,0,1748605704,13823.373208319994,90.393037859998,53012.07375840001 2025-05-30,11:48:26.000,150,11091893,113125,0,1748605705,13822.969029719992,90.20271135000075,53011.9689516 2025-05-30,11:48:27.000,150,11091876,113045,0,1748605706,13822.44359753999,90.01943397000286,53011.794273600004 2025-05-30,11:48:28.000,150,11091891,113325,0,1748605707,13821.992264769993,89.87845137000113,53011.68946680001 2025-05-30,11:48:29.000,150,11091889,113085,0,1748605708,13821.439887349996,89.79386181000154,53011.56369864 2025-05-30,11:48:30.000,150,11091966,113125,0,1748605709,13820.806674209998,90.28730091000034,53011.39600776 2025-05-30,11:48:31.000,150,11091938,113085,0,1748605710,13820.159988449996,90.78074000999914,53011.20735552 2025-05-30,11:48:32.000,150,11091923,113165,0,1748605711,13819.627819959998,90.97811565000302,53010.93485784 2025-05-30,11:48:33.000,150,11091886,112845,0,1748605712,13819.277531840002,90.90057522000279,53010.8160768 2025-05-30,11:48:34.000,150,11091869,113125,0,1748605713,13819.008079439991,90.81598566000321,53010.56454048001 2025-05-30,11:48:35.000,150,11091958,113165,0,1748605714,13818.65105501,90.68910132000019,53010.306017040006 2025-05-30,11:48:36.000,150,11091880,113325,0,1748605715,13818.267085339998,90.42123438000272,53010.13133904001 2025-05-30,11:48:37.000,150,11091927,112965,0,1748605716,13817.984160319997,90.07582700999774,53009.91473832001 2025-05-30,11:48:38.000,150,11091951,113085,0,1748605717,13817.50588230999,90.15336743999796,53009.684163360005 2025-05-30,11:48:39.000,150,11091953,113125,0,1748605718,13817.162330499988,90.13926917999925,53009.4535884 2025-05-30,11:48:40.000,150,11091935,113085,0,1748605719,13816.953504889992,90.01943397000286,53009.23698768 2025-05-30,11:48:41.000,150,11091866,113005,0,1748605720,13816.845723929997,89.87845137000113,53009.013399840005 2025-05-30,11:48:42.000,150,11091956,113045,0,1748605721,13816.798569760002,89.75861616000475,53008.8247476 2025-05-30,11:48:43.000,150,11091898,113245,0,1748605722,13816.785097139997,89.36386488000426,53008.69199232 2025-05-30,11:48:44.000,150,11091893,113165,0,1748605723,13816.764888209997,88.92681882000034,53008.53128856001 2025-05-30,11:48:45.000,150,11091955,113085,0,1748605724,13816.670579869991,88.48272363000433,53008.32167496 2025-05-30,11:48:46.000,150,11091884,113205,0,1748605725,13816.657107250001,87.9822353999989,53008.14000984 2025-05-30,11:48:47.000,150,11091945,112885,0,1748605726,13816.623425699996,87.60863151000376,53008.0212288 2025-05-30,11:48:48.000,150,11091879,113165,0,1748605727,13816.630162009991,87.21388023000327,53007.83257656001 2025-05-30,11:48:49.000,150,11091934,113085,0,1748605728,13816.636898320001,86.87552198999765,53007.671872800005 2025-05-30,11:48:50.000,150,11091966,113045,0,1748605729,13816.589744149991,86.69929373999912,53007.504181920005 2025-05-30,11:48:51.000,150,11091892,113045,0,1748605730,13816.401127469995,86.96011155000451,53007.29456832 2025-05-30,11:48:52.000,150,11091958,113125,0,1748605731,13816.050839349999,86.91076764000172,53007.12687744 2025-05-30,11:48:53.000,150,11092002,113085,0,1748605732,13815.687078609997,86.96716068000387,53006.931238080004 2025-05-30,11:48:54.000,150,11091908,113085,0,1748605733,13815.202064289995,87.03765198000474,53006.65175328 2025-05-30,11:48:55.000,150,11091918,112925,0,1748605734,13814.999974989994,86.86142372999893,53006.4840624 2025-05-30,11:48:56.000,150,11091935,113085,0,1748605735,13814.97302975,86.81207982000342,53006.3093844 2025-05-30,11:48:57.000,150,11091913,113125,0,1748605736,13814.838303549994,86.81912895000278,53006.14169352 2025-05-30,11:48:58.000,150,11091960,113285,0,1748605737,13814.723786279988,86.6499498300036,53005.95304128 2025-05-30,11:48:59.000,150,11091937,113285,0,1748605738,13814.568851149997,86.72749026000383,53005.79233752 2025-05-30,11:49:00.000,150,11091860,113045,0,1748605739,13814.285926129996,87.02355371999874,53005.56874968 2025-05-30,11:49:01.000,150,11091852,113205,0,1748605740,13814.353289229992,87.0447011100041,53005.422020160004 2025-05-30,11:49:02.000,150,11091883,113325,0,1748605741,13814.306135059996,87.22797849000199,53005.31022624 2025-05-30,11:49:03.000,150,11091879,113285,0,1748605742,13814.265717199996,87.35486282999773,53005.17747096001 2025-05-30,11:49:04.000,150,11091935,113205,0,1748605743,13814.326343989997,87.1786345799992,53005.058689920006 2025-05-30,11:49:05.000,150,11091989,113125,0,1748605744,13814.413916019992,86.92486590000044,53004.988818720005 2025-05-30,11:49:06.000,150,11091923,113045,0,1748605745,13814.568851149997,86.71339199999784,53004.91196040001 2025-05-30,11:49:07.000,150,11091889,113125,0,1748605746,13814.474542809992,86.70634286999848,53004.82811496 2025-05-30,11:49:08.000,150,11091915,113005,0,1748605747,13814.306135059996,86.75568678000127,53004.702346800004 2025-05-30,11:49:09.000,150,11091910,113085,0,1748605748,13814.326343989997,86.67814635000104,53004.6674112 2025-05-30,11:49:10.000,150,11091890,113085,0,1748605749,13814.164672549996,86.85437459999957,53004.604527120006 2025-05-30,11:49:11.000,150,11091868,113165,0,1748605750,13814.043418969995,86.90371851000236,53004.485746080005 2025-05-30,11:49:12.000,150,11091874,113005,0,1748605751,13813.93563801,86.91781677000108,53004.45081048 2025-05-30,11:49:13.000,150,11091875,112925,0,1748605752,13813.87501122,86.65699896000297,53004.42984912001 2025-05-30,11:49:14.000,150,11091858,113245,0,1748605753,13813.821120739995,86.40323028000421,53004.39491352 2025-05-30,11:49:15.000,150,11091934,112925,0,1748605754,13813.76723025999,86.2270020299984,53004.35997792001 2025-05-30,11:49:16.000,150,11091878,113125,0,1748605755,13813.679658229994,86.19880551000097,53004.2831196 2025-05-30,11:49:17.000,150,11091957,113165,0,1748605756,13813.517986789993,86.35388637000142,53004.26215824001 2025-05-30,11:49:18.000,150,11091896,113325,0,1748605757,13813.322633800002,86.61470417999953,53004.21324840001 2025-05-30,11:49:19.000,150,11091906,113085,0,1748605758,13813.228325459997,86.5865076600021,53004.1783128 2025-05-30,11:49:20.000,150,11091926,113005,0,1748605759,13813.383260590002,86.49486897000315,53004.16433856 2025-05-30,11:49:21.000,150,11091937,112925,0,1748605760,13813.70660346999,86.31864072000462,53004.12241584001 2025-05-30,11:49:22.000,150,11091940,113285,0,1748605761,13814.07036420999,86.35388637000142,53004.15735144 2025-05-30,11:49:23.000,150,11091867,112845,0,1748605762,13814.272453509991,86.48077071000444,53004.080493120004 2025-05-30,11:49:24.000,150,11091944,113245,0,1748605763,13814.211826719991,86.56536027000402,53004.08748024 2025-05-30,11:49:25.000,150,11091955,113325,0,1748605764,13814.15793624,86.74158852000255,53004.08748024 2025-05-30,11:49:26.000,150,11091879,113085,0,1748605765,13814.211826719991,86.87552198999765,53004.080493120004 2025-05-30,11:49:27.000,150,11091946,113005,0,1748605766,13814.1983541,86.95306241999788,53004.07350600001 2025-05-30,11:49:28.000,150,11091945,113325,0,1748605767,13814.083836829996,86.90371851000236,53004.080493120004 2025-05-30,11:49:29.000,150,11091918,113445,0,1748605768,13814.01647373,86.81912895000278,53004.06651888 2025-05-30,11:49:30.000,150,11091894,113085,0,1748605769,13814.17814517,86.55126200999803,53004.0385704 2025-05-30,11:49:31.000,150,11091933,113125,0,1748605770,13814.245508269996,86.51601636000123,53004.07350600001 2025-05-30,11:49:32.000,150,11091954,112845,0,1748605771,13814.306135059996,86.54421287999867,53004.052544640006 2025-05-30,11:49:33.000,150,11091862,113165,0,1748605772,13814.272453509991,86.61470417999953,53004.08748024 2025-05-30,11:49:34.000,150,11091903,113045,0,1748605773,13814.225299339996,86.96716068000387,53004.02459616001 2025-05-30,11:49:35.000,150,11091962,113125,0,1748605774,13814.15793624,86.7979815600047,53004.02459616001 2025-05-30,11:49:36.000,150,11091900,113045,0,1748605775,13814.191617789991,86.39618115000485,53004.01760904 2025-05-30,11:49:37.000,150,11091914,113125,0,1748605776,13814.285926129996,86.03667552000115,53004.06651888 2025-05-30,11:49:38.000,150,11091878,113085,0,1748605777,13814.272453509991,85.96618422000029,53004.031583280004 2025-05-30,11:49:39.000,150,11091898,113165,0,1748605778,13814.285926129996,85.90274204999878,53004.07350600001 2025-05-30,11:49:40.000,150,11091927,113285,0,1748605779,13814.299398750001,85.8463490100039,53004.08748024 2025-05-30,11:49:41.000,150,11091882,113085,0,1748605780,13814.386970779997,85.93798770000285,53004.12940296 2025-05-30,11:49:42.000,150,11091901,113125,0,1748605781,13814.366761849997,85.8463490100039,53004.16433856 2025-05-30,11:49:43.000,150,11091959,113605,0,1748605782,13814.285926129996,85.6701207599981,53004.21324840001 2025-05-30,11:49:44.000,150,11091896,113325,0,1748605783,13814.360025540002,85.31766426000104,53004.20626128 2025-05-30,11:49:45.000,150,11091883,113085,0,1748605784,13814.400443400002,85.03569906000484,53004.20626128 2025-05-30,11:49:46.000,150,11091876,113085,0,1748605785,13814.501488050002,84.89471646000311,53004.24119688001 2025-05-30,11:49:47.000,150,11091924,113085,0,1748605786,13814.461070190002,84.8665199399984,53004.26215824001 2025-05-30,11:49:48.000,150,11091947,113085,0,1748605787,13814.218563030001,85.12733775000379,53004.20626128 2025-05-30,11:49:49.000,150,11091902,113165,0,1748605788,13813.90869276999,85.43045033999806,53004.24119688001 2025-05-30,11:49:50.000,150,11091926,113125,0,1748605789,13813.511250479998,85.76175945000432,53004.17132568001 2025-05-30,11:49:51.000,150,11091945,113205,0,1748605790,13813.315897489992,86.13536333999946,53004.12940296 2025-05-30,11:49:52.000,150,11091954,113045,0,1748605791,13813.147489739997,86.57240940000338,53004.12241584001 2025-05-30,11:49:53.000,150,11091974,113165,0,1748605792,13813.113808189992,86.7838832999987,53004.150364320005 2025-05-30,11:49:54.000,150,11091906,113085,0,1748605793,13813.201380220002,86.6851954800004,53004.080493120004 2025-05-30,11:49:55.000,150,11091938,113005,0,1748605794,13813.241798080002,86.55831114000466,53004.1084416 2025-05-30,11:49:56.000,150,11091889,113205,0,1748605795,13813.282215940002,86.55831114000466,53004.08748024 2025-05-30,11:49:57.000,150,11091839,113165,0,1748605796,13813.241798080002,86.61470417999953,53004.04555752001 2025-05-30,11:49:58.000,150,11091925,113245,0,1748605797,13813.248534389997,86.65699896000297,53004.080493120004 2025-05-30,11:49:59.000,150,11091920,113125,0,1748605798,13813.282215940002,86.71339199999784,53004.031583280004 2025-05-30,11:50:00.000,150,11091895,113085,0,1748605799,13813.342842730002,86.6499498300036,53004.02459616001 2025-05-30,11:50:01.000,150,11091922,113045,0,1748605800,13813.376524279993,86.53011461999995,53004.06651888 2025-05-30,11:50:02.000,150,11091899,113245,0,1748605801,13813.100335570001,86.896669380003,53003.982673440005 2025-05-30,11:50:03.000,150,11091979,113045,0,1748605802,13812.763520069995,87.34781369999837,53003.96171208 2025-05-30,11:50:04.000,150,11091875,113125,0,1748605803,13812.521012909994,87.58043498999905,53003.85690528001 2025-05-30,11:50:05.000,150,11091877,113085,0,1748605804,13812.521012909994,87.50289455999882,53003.80100832 2025-05-30,11:50:06.000,150,11091928,113285,0,1748605805,13812.65573911,87.3901084800018,53003.717162880006 2025-05-30,11:50:07.000,150,11091895,113285,0,1748605806,13812.763520069995,87.6015823800044,53003.647291680005 2025-05-30,11:50:08.000,150,11091951,113125,0,1748605807,13812.723102209995,87.89764583999931,53003.55645912 2025-05-30,11:50:09.000,150,11091918,113125,0,1748605808,13812.601848629994,88.10207061000256,53003.41671672 2025-05-30,11:50:10.000,150,11091917,113045,0,1748605809,13812.480595049994,88.24305321000429,53003.42370384001 2025-05-30,11:50:11.000,150,11091913,113085,0,1748605810,13812.325659919989,88.41928146000282,53003.41671672 2025-05-30,11:50:12.000,150,11091912,113085,0,1748605811,13812.184197410003,88.60255884000071,53003.3398584 2025-05-30,11:50:13.000,150,11091939,113245,0,1748605812,13812.231351579998,88.70124665999901,53003.35383264001 2025-05-30,11:50:14.000,150,11091952,113285,0,1748605813,13812.339132539993,89.032555769998,53003.25601296001 2025-05-30,11:50:15.000,150,11091934,113165,0,1748605814,13812.426704569989,88.9973101200012,53003.193128880004 2025-05-30,11:50:16.000,150,11091927,113085,0,1748605815,13812.642266489995,88.98321186000248,53003.158193279996 2025-05-30,11:50:17.000,150,11091923,113245,0,1748605816,13812.89150995999,88.91272056000162,53003.16518040001 2025-05-30,11:50:18.000,150,11091953,113365,0,1748605817,13813.167698669997,88.85632751999947,53003.13723192001 2025-05-30,11:50:19.000,150,11091982,113125,0,1748605818,13813.504514169988,88.7999344800046,53003.144219040005 2025-05-30,11:50:20.000,150,11091910,113165,0,1748605819,13813.585349889989,89.01845750999928,53003.13723192001 2025-05-30,11:50:21.000,150,11091923,113205,0,1748605820,13813.578613579994,89.44140531000448,53003.193128880004 2025-05-30,11:50:22.000,150,11091893,113245,0,1748605821,13813.538195719993,89.52599487000407,53003.12325768 2025-05-30,11:50:23.000,150,11091912,113445,0,1748605822,13813.625767749989,89.30042271000275,53003.214090240006 2025-05-30,11:50:24.000,150,11091941,113085,0,1748605823,13813.76723025999,89.18763662999845,53003.20710312001 2025-05-30,11:50:25.000,150,11091915,113365,0,1748605824,13813.76723025999,89.39911053000105,53003.25601296001 2025-05-30,11:50:26.000,150,11091938,113045,0,1748605825,13813.558404649993,89.84320572000433,53003.22806448 2025-05-30,11:50:27.000,150,11091902,113285,0,1748605826,13813.302424870002,90.0476304900003,53003.24203872 2025-05-30,11:50:28.000,150,11091969,113125,0,1748605827,13813.032972469991,89.94189354000264,53003.263000080005 2025-05-30,11:50:29.000,150,11091948,113165,0,1748605828,13812.743311139995,89.8361565899977,53003.22806448 2025-05-30,11:50:30.000,150,11091865,113165,0,1748605829,13812.460386119994,89.64583008000045,53003.2699872 2025-05-30,11:50:31.000,150,11091926,113125,0,1748605830,13812.386286709989,89.44140531000448,53003.325884159996 2025-05-30,11:50:32.000,150,11091908,113085,0,1748605831,13812.352605159998,89.43435617999785,53003.36780688 2025-05-30,11:50:33.000,150,11091958,113445,0,1748605832,13812.130306929997,89.47665096000128,53003.33287128001 2025-05-30,11:50:34.000,150,11091897,113205,0,1748605833,13811.934953939992,89.25107879999996,53003.325884159996 2025-05-30,11:50:35.000,150,11091889,113125,0,1748605834,13811.55098426999,89.16648924000037,53003.30492280001 2025-05-30,11:50:36.000,150,11091970,113085,0,1748605835,13811.321949729994,88.86337664999883,53003.35383264001 2025-05-30,11:50:37.000,150,11091954,113045,0,1748605836,13811.295004489999,88.7505905700018,53003.381781120006 2025-05-30,11:50:38.000,150,11091911,113205,0,1748605837,13811.33542235,88.61665709999943,53003.3398584 2025-05-30,11:50:39.000,150,11091965,113125,0,1748605838,13811.38931282999,88.61665709999943,53003.381781120006 2025-05-30,11:50:40.000,150,11091904,113085,0,1748605839,13811.443203309995,88.65895188000286,53003.39575536 2025-05-30,11:50:41.000,150,11091874,113045,0,1748605840,13811.45667593,88.63780449000478,53003.325884159996 2025-05-30,11:50:42.000,150,11091950,113045,0,1748605841,13811.38931282999,88.53206753999984,53003.43767808 2025-05-30,11:50:43.000,150,11091929,113285,0,1748605842,13811.32868603999,88.53206753999984,53003.41671672 2025-05-30,11:50:44.000,150,11091973,112965,0,1748605843,13811.274795559999,88.45452710999962,53003.57043336001 2025-05-30,11:50:45.000,150,11091921,112965,0,1748605844,13811.38931282999,88.4756744999977,53003.54248488001 2025-05-30,11:50:46.000,150,11091908,113125,0,1748605845,13811.57119319999,88.51092015000177,53003.63331744 2025-05-30,11:50:47.000,150,11091952,113125,0,1748605846,13811.67223784999,88.6519027500035,53003.71017576001 2025-05-30,11:50:48.000,150,11091896,113165,0,1748605847,13811.55098426999,88.68009927000094,53003.766072720005 2025-05-30,11:50:49.000,150,11091966,113005,0,1748605848,13811.200696149994,88.82108187000267,53003.80799544001 2025-05-30,11:50:50.000,150,11092000,113005,0,1748605849,13811.018815779993,88.90567143000226,53003.91978936 2025-05-30,11:50:51.000,150,11091945,113005,0,1748605850,13810.917771129993,88.94091707999905,53003.94773784 2025-05-30,11:50:52.000,150,11091954,112805,0,1748605851,13810.830199099997,89.18763662999845,53004.0385704 2025-05-30,11:50:53.000,150,11091930,113085,0,1748605852,13810.567483009996,89.51189660999808,53004.09446736001 2025-05-30,11:50:54.000,150,11091899,113445,0,1748605853,13810.082468689994,89.88550050000049,53004.150364320005 2025-05-30,11:50:55.000,150,11091875,113125,0,1748605854,13809.745653190002,90.27320265000162,53004.20626128 2025-05-30,11:50:56.000,150,11091993,113245,0,1748605855,13809.462728170001,90.56221698000445,53004.2831196 2025-05-30,11:50:57.000,150,11091932,113325,0,1748605856,13809.17980315,90.95696825999767,53004.32504232 2025-05-30,11:50:58.000,150,11091944,113205,0,1748605857,13809.01813171,91.18254041999899,53004.40190064 2025-05-30,11:50:59.000,150,11091971,112725,0,1748605858,13808.91035074999,91.30237563000264,53004.40888776001 2025-05-30,11:51:00.000,150,11091889,113325,0,1748605859,13808.842987649994,91.58434082999884,53004.38093928001 2025-05-30,11:51:01.000,150,11091925,113285,0,1748605860,13808.789097169989,91.85925690000295,53004.415874880004 2025-05-30,11:51:02.000,150,11091947,113245,0,1748605861,13808.84972395999,92.00023950000468,53004.40888776001 2025-05-30,11:51:03.000,150,11091876,113045,0,1748605862,13808.93729599,92.13417296999978,53004.38093928001 2025-05-30,11:51:04.000,150,11091975,112845,0,1748605863,13808.863196579994,92.07073079999827,53004.39491352 2025-05-30,11:51:05.000,150,11091881,113045,0,1748605864,13808.748679309989,91.9015516799991,53004.422862 2025-05-30,11:51:06.000,150,11091986,112925,0,1748605865,13808.546590010003,91.80991299000016,53004.42984912001 2025-05-30,11:51:07.000,150,11091968,113085,0,1748605866,13808.155884029991,91.72532343000057,53004.436836240006 2025-05-30,11:51:08.000,150,11091879,113165,0,1748605867,13807.441835169993,92.00023950000468,53004.415874880004 2025-05-30,11:51:09.000,150,11091973,113205,0,1748605868,13806.936611919991,92.10597645000234,53004.39491352 2025-05-30,11:51:10.000,150,11091962,113085,0,1748605869,13806.59306010999,91.98614123999869,53004.37395216 2025-05-30,11:51:11.000,150,11091933,112925,0,1748605870,13806.310135089989,91.82401124999888,53004.35997792001 2025-05-30,11:51:12.000,150,11091955,113325,0,1748605871,13806.202354129993,91.71827430000121,53004.387926400006 2025-05-30,11:51:13.000,150,11091952,113285,0,1748605872,13806.215826749998,91.61253735000355,53004.29709384 2025-05-30,11:51:14.000,150,11091878,112845,0,1748605873,13806.188881509988,91.59843909000483,53004.21324840001 2025-05-30,11:51:15.000,150,11091964,113085,0,1748605874,13806.047419000002,91.61253735000355,53004.17132568001 2025-05-30,11:51:16.000,150,11091939,113045,0,1748605875,13806.047419000002,91.61958648000291,53004.101454480005 2025-05-30,11:51:17.000,150,11091923,113285,0,1748605876,13805.959846969992,91.73942168999929,53004.09446736001 2025-05-30,11:51:18.000,150,11091996,113205,0,1748605877,13805.919429109992,91.71122517000185,53003.98966056 2025-05-30,11:51:19.000,150,11091908,113205,0,1748605878,13805.838593389992,91.42925996999838,53003.863892400004 2025-05-30,11:51:20.000,150,11091967,113085,0,1748605879,13805.68365826,91.16844216000027,53003.7940212 2025-05-30,11:51:21.000,150,11091958,113245,0,1748605880,13805.49504157999,90.85123131,53003.647291680005 2025-05-30,11:51:22.000,150,11091970,113365,0,1748605881,13805.164962389994,90.6045117600006,53003.61934320001 2025-05-30,11:51:23.000,150,11091941,113085,0,1748605882,13804.720365929992,90.6538556700034,53003.479600800005 2025-05-30,11:51:24.000,150,11091925,113245,0,1748605883,13804.12083434,90.86532956999872,53003.360819760004 2025-05-30,11:51:25.000,150,11091969,113445,0,1748605884,13803.474148579997,91.25303171999985,53003.22806448 2025-05-30,11:51:26.000,150,11091934,113085,0,1748605885,13803.05649735999,91.61253735000355,53003.07434784 2025-05-30,11:51:27.000,150,11091957,112885,0,1748605886,13802.780308649999,91.64073387000099,53002.90665696 2025-05-30,11:51:28.000,150,11091927,113085,0,1748605887,13802.463702079993,91.76056908000464,53002.7459532 2025-05-30,11:51:29.000,150,11091951,113125,0,1748605888,13801.998896689991,91.96499385000061,53002.63415928001 2025-05-30,11:51:30.000,150,11091895,113125,0,1748605889,13801.513882369989,91.78876560000208,53002.501404 2025-05-30,11:51:31.000,150,11091912,113445,0,1748605890,13801.102967459992,91.75351994999801,53002.38961008 2025-05-30,11:51:32.000,150,11091891,113285,0,1748605891,13800.84698768,91.78171647000272,53002.256854800005 2025-05-30,11:51:33.000,150,11091984,112845,0,1748605892,13800.58427159,91.4574564900031,53002.06121544001 2025-05-30,11:51:34.000,150,11091906,113285,0,1748605893,13800.301346569999,91.14729477000219,53001.94243440001 2025-05-30,11:51:35.000,150,11091915,113005,0,1748605894,13800.018421549998,90.9640173900043,53001.80967912 2025-05-30,11:51:36.000,150,11091957,112965,0,1748605895,13799.769178080001,90.72434697000426,53001.64198824 2025-05-30,11:51:37.000,150,11091910,113045,0,1748605896,13799.52667092,90.64680654000404,53001.48827160001 2025-05-30,11:51:38.000,150,11091914,113165,0,1748605897,13799.034920289989,91.01336129999981,53001.36250344001 2025-05-30,11:51:39.000,150,11091974,113285,0,1748605898,13798.455597629996,91.56319344000076,53001.1389156 2025-05-30,11:51:40.000,150,11091929,113165,0,1748605899,13797.98405593,91.94384646000253,53001.02712168001 2025-05-30,11:51:41.000,150,11091947,113165,0,1748605900,13797.620295189998,91.66893038999842,53000.83148232 2025-05-30,11:51:42.000,150,11091983,113045,0,1748605901,13797.270007070001,91.66188125999906,53000.73366264 2025-05-30,11:51:43.000,150,11091915,113285,0,1748605902,13796.90624633,91.39401432000159,53000.52404904001 2025-05-30,11:51:44.000,150,11091943,113085,0,1748605903,13796.340396289997,90.66090480000275,53000.34937104 2025-05-30,11:51:45.000,150,11091883,113405,0,1748605904,13795.76780994,90.46352915999887,53000.244564240005 2025-05-30,11:51:46.000,150,11091958,113165,0,1748605905,13794.912298570001,90.7525434900017,53000.055912 2025-05-30,11:51:47.000,150,11091957,113085,0,1748605906,13794.285821739999,91.01336129999981,52999.89520824 2025-05-30,11:51:48.000,150,11091950,113205,0,1748605907,13793.881643139997,90.91467348000151,52999.83232416001 2025-05-30,11:51:49.000,150,11091907,113085,0,1748605908,13793.591981810001,90.46352915999887,52999.68559464001 2025-05-30,11:51:50.000,150,11091934,113125,0,1748605909,13793.571772880001,90.22385873999883,52999.61572344001 2025-05-30,11:51:51.000,150,11091885,113205,0,1748605910,13793.55156395,89.8361565899977,52999.48296816 2025-05-30,11:51:52.000,150,11091957,113245,0,1748605911,13793.51114609,89.52599487000407,52999.35021288001 2025-05-30,11:51:53.000,150,11091962,113085,0,1748605912,13793.295584169995,89.34976661999826,52999.25938032001 2025-05-30,11:51:54.000,150,11091907,113205,0,1748605913,13792.952032359994,88.91976969000098,52999.14059928001 2025-05-30,11:51:55.000,150,11091936,113405,0,1748605914,13792.628689479992,88.39108493999811,52998.99386976001 2025-05-30,11:51:56.000,150,11091956,113125,0,1748605915,13792.339028149996,87.89764583999931,52998.86111448 2025-05-30,11:51:57.000,150,11091867,113485,0,1748605916,13792.08304836999,87.6015823800044,52998.72137208 2025-05-30,11:51:58.000,150,11091961,113125,0,1748605917,13791.618242979988,87.69322107000335,52998.518745600006 2025-05-30,11:51:59.000,150,11091888,113165,0,1748605918,13790.857039949995,87.71436846000142,52998.36502896 2025-05-30,11:52:00.000,150,11091942,113165,0,1748605919,13789.954374410001,87.75666324000485,52998.232273680005 2025-05-30,11:52:01.000,150,11091950,112965,0,1748605920,13789.321161269989,87.6368280300012,52998.14842824 2025-05-30,11:52:02.000,150,11091944,112885,0,1748605921,13789.139280899988,87.25617500999942,52998.02266008 2025-05-30,11:52:03.000,150,11091975,113205,0,1748605922,13789.098863040002,86.84027634000086,52997.86195632 2025-05-30,11:52:04.000,150,11091892,113125,0,1748605923,13788.997818390002,86.48077071000444,52997.74317528 2025-05-30,11:52:05.000,150,11091911,113085,0,1748605924,13788.762047539996,86.53011461999995,52997.58247152001 2025-05-30,11:52:06.000,150,11091981,113165,0,1748605925,13788.41175942,86.91076764000172,52997.44971624 2025-05-30,11:52:07.000,150,11091914,113125,0,1748605926,13788.047998679998,87.0447011100041,52997.30298672 2025-05-30,11:52:08.000,150,11091994,113325,0,1748605927,13787.839173070002,86.98830807000195,52997.128308720006 2025-05-30,11:52:09.000,150,11091936,113205,0,1748605928,13787.805491519997,86.86142372999893,52996.939656480004 2025-05-30,11:52:10.000,150,11091968,113005,0,1748605929,13787.616874840001,86.79093242999807,52996.82786256 2025-05-30,11:52:11.000,150,11091891,113245,0,1748605930,13787.36763136999,86.7838832999987,52996.604274720004 2025-05-30,11:52:12.000,150,11091903,113285,0,1748605931,13786.795045019993,87.19978197000455,52996.53440352 2025-05-30,11:52:13.000,150,11091939,113125,0,1748605932,13786.208986049991,87.48174717000074,52996.485493680004 2025-05-30,11:52:14.000,150,11091885,113245,0,1748605933,13785.771125899999,87.20683110000391,52996.28286720001 2025-05-30,11:52:15.000,150,11092000,113085,0,1748605934,13785.555563979993,86.96716068000387,52996.219983120005 2025-05-30,11:52:16.000,150,11091938,112885,0,1748605935,13785.454519329993,86.74158852000255,52996.08024072 2025-05-30,11:52:17.000,150,11091921,113125,0,1748605936,13785.582509219988,86.60060592000082,52996.01036952 2025-05-30,11:52:18.000,150,11091963,113285,0,1748605937,13785.85196162,86.39618115000485,52995.884601360005 2025-05-30,11:52:19.000,150,11091916,113205,0,1748605938,13786.121414019995,86.21290376999968,52995.84966576 2025-05-30,11:52:20.000,150,11091923,113165,0,1748605939,13786.377393800001,85.97323334999965,52995.77280744 2025-05-30,11:52:21.000,150,11091927,113165,0,1748605940,13786.687264059998,86.04372465000051,52995.765820320004 2025-05-30,11:52:22.000,150,11091920,113085,0,1748605941,13786.869144429998,86.34683724000206,52995.68197488 2025-05-30,11:52:23.000,150,11091948,113285,0,1748605942,13786.875880739994,86.84027634000086,52995.60511656 2025-05-30,11:52:24.000,150,11091920,113125,0,1748605943,13786.862408119989,87.46764891000203,52995.55620672 2025-05-30,11:52:25.000,150,11091945,113045,0,1748605944,13787.16554206999,87.672073679998,52995.52127112001 2025-05-30,11:52:26.000,150,11091922,113085,0,1748605945,13787.583193289996,87.91879323000467,52995.50729688 2025-05-30,11:52:27.000,150,11091957,113085,0,1748605946,13788.000844509988,88.17256191000342,52995.500309760006 2025-05-30,11:52:28.000,150,11091968,113085,0,1748605947,13788.256824289994,88.71534491999773,52995.48633552 2025-05-30,11:52:29.000,150,11091881,112925,0,1748605948,13788.297242149994,88.7999344800046,52995.49332264001 2025-05-30,11:52:30.000,150,11091907,112965,0,1748605949,13788.22314273999,88.41928146000282,52995.45838704 2025-05-30,11:52:31.000,150,11091920,113085,0,1748605950,13788.041262369989,88.14436538999871,52995.41646432 2025-05-30,11:52:32.000,150,11091900,113245,0,1748605951,13787.664029009997,87.9963336600049,52995.36755448 2025-05-30,11:52:33.000,150,11091956,113205,0,1748605952,13787.32721350999,88.15141451999807,52995.36755448 2025-05-30,11:52:34.000,150,11091975,113285,0,1748605953,13787.199223619995,88.39108493999811,52995.311657520004 2025-05-30,11:52:35.000,150,11091890,113085,0,1748605954,13787.22616885999,88.56731319000392,52995.24877344 2025-05-30,11:52:36.000,150,11091889,113165,0,1748605955,13787.38784029999,88.58846058000199,52995.15095376 2025-05-30,11:52:37.000,150,11091925,113085,0,1748605956,13787.488884949991,88.60960797000007,52995.046146960005 2025-05-30,11:52:38.000,150,11091899,113285,0,1748605957,13787.717919490002,88.89157317000354,52994.948327280006 2025-05-30,11:52:39.000,150,11091915,113165,0,1748605958,13787.866118309998,89.30042271000275,52994.948327280006 2025-05-30,11:52:40.000,150,11091932,113285,0,1748605959,13787.866118309998,89.29337358000339,52994.87146896001 2025-05-30,11:52:41.000,150,11092011,113085,0,1748605960,13787.845909379997,88.97616273000313,52994.759675040004 2025-05-30,11:52:42.000,150,11091885,113285,0,1748605961,13788.189461189999,88.77878708999924,52994.68980384 2025-05-30,11:52:43.000,150,11091884,113285,0,1748605962,13788.61384872,88.6871484000003,52994.64788112 2025-05-30,11:52:44.000,150,11091909,113125,0,1748605963,13788.869828499992,88.4756744999977,52994.5011516 2025-05-30,11:52:45.000,150,11091896,113165,0,1748605964,13788.849619569992,88.37698667999939,52994.4312804 2025-05-30,11:52:46.000,150,11091884,113205,0,1748605965,13788.768783849991,88.2923971199998,52994.277563760006 2025-05-30,11:52:47.000,150,11091960,113045,0,1748605966,13788.661002889996,87.89059670999995,52994.207692560005 2025-05-30,11:52:48.000,150,11091957,113125,0,1748605967,13788.61384872,87.46764891000203,52994.137821360004 2025-05-30,11:52:49.000,150,11091968,113245,0,1748605968,13788.620585029996,87.25617500999942,52993.99807896 2025-05-30,11:52:50.000,150,11091916,113005,0,1748605969,13788.559958239995,87.46059978000267,52993.81641384001 2025-05-30,11:52:51.000,150,11091878,113085,0,1748605970,13788.317451079994,87.672073679998,52993.68365856 2025-05-30,11:52:52.000,150,11091990,113205,0,1748605971,13788.108625469999,87.8835475800006,52993.536929040005 2025-05-30,11:52:53.000,150,11091880,113045,0,1748605972,13787.926745099998,87.77781063000293,52993.2784056 2025-05-30,11:52:54.000,150,11091965,113125,0,1748605973,13787.913272479993,87.53109108000353,52993.15962456 2025-05-30,11:52:55.000,150,11091976,113125,0,1748605974,13787.711183179992,87.6015823800044,52992.9989208 2025-05-30,11:52:56.000,150,11091957,113165,0,1748605975,13787.515830190001,88.06682495999848,52992.81026856001 2025-05-30,11:52:57.000,150,11091946,113125,0,1748605976,13787.340686129995,88.32764277000388,52992.6845004 2025-05-30,11:52:58.000,150,11091880,113165,0,1748605977,13787.441730779996,88.29944624999916,52992.52379664001 2025-05-30,11:52:59.000,150,11091896,113405,0,1748605978,13787.569720669992,88.06682495999848,52992.41898984 2025-05-30,11:53:00.000,150,11091940,113205,0,1748605979,13787.623611149997,88.06682495999848,52992.25828608001 2025-05-30,11:53:01.000,150,11091935,113285,0,1748605980,13787.690974249992,88.02453018000233,52992.11854368001 2025-05-30,11:53:02.000,150,11091871,113085,0,1748605981,13787.556248050001,88.05272669999977,52991.97181416001 2025-05-30,11:53:03.000,150,11091987,113085,0,1748605982,13787.33394982,88.41223233000346,52991.90194296001 2025-05-30,11:53:04.000,150,11091902,113365,0,1748605983,13786.902825979989,88.27124973000173,52991.72726496 2025-05-30,11:53:05.000,150,11092012,113085,0,1748605984,13786.485174759997,88.01043192000361,52991.643419520005 2025-05-30,11:53:06.000,150,11091963,113485,0,1748605985,13785.798071139994,87.71436846000142,52991.524638480005 2025-05-30,11:53:07.000,150,11091903,112925,0,1748605986,13785.313056819992,87.50994368999818,52991.39887032001 2025-05-30,11:53:08.000,150,11091891,113285,0,1748605987,13784.8954056,87.55223847000161,52991.259127920006 2025-05-30,11:53:09.000,150,11092003,113165,0,1748605988,13784.538381169994,87.74256497999886,52991.16130824001 2025-05-30,11:53:10.000,150,11091910,113125,0,1748605989,13784.396918659993,87.8342036699978,52991.01457872001 2025-05-30,11:53:11.000,150,11091947,113605,0,1748605990,13784.511435929999,87.92584236000403,52990.89579768001 2025-05-30,11:53:12.000,150,11091925,112885,0,1748605991,13784.639425819994,88.02453018000233,52990.804965120005 2025-05-30,11:53:13.000,150,11091892,113085,0,1748605992,13784.369973419998,88.27124973000173,52990.61631288 2025-05-30,11:53:14.000,150,11091964,113405,0,1748605993,13784.235247219993,88.7858362199986,52990.52548032 2025-05-30,11:53:15.000,150,11091983,113485,0,1748605994,13784.383446039988,89.13829272000294,52990.350802320005 2025-05-30,11:53:16.000,150,11091917,113205,0,1748605995,13784.578799029994,89.13829272000294,52990.197085679996 2025-05-30,11:53:17.000,150,11091954,113125,0,1748605996,13784.61248058,89.0959979399995,52990.07830464001 2025-05-30,11:53:18.000,150,11091872,113325,0,1748605997,13784.336291869993,89.44140531000448,52989.95253648 2025-05-30,11:53:19.000,150,11091916,112765,0,1748605998,13784.302610319988,89.56828965000022,52989.84074256001 2025-05-30,11:53:20.000,150,11091986,113165,0,1748605999,13784.194829359993,89.49074922,52989.680038800005 2025-05-30,11:53:21.000,150,11091981,113085,0,1748606000,13784.087048399997,89.61763356000301,52989.57523200001 2025-05-30,11:53:22.000,150,11091931,113165,0,1748606001,13783.932113269992,89.50484747999872,52989.49837368 2025-05-30,11:53:23.000,150,11091943,113165,0,1748606002,13783.561616219995,89.37091401000362,52989.463438080005 2025-05-30,11:53:24.000,150,11091954,112885,0,1748606003,13783.305636439989,89.11714533000486,52989.40754112001 2025-05-30,11:53:25.000,150,11091956,113205,0,1748606004,13783.420153709994,88.91976969000098,52989.30972144 2025-05-30,11:53:26.000,150,11091977,113085,0,1748606005,13783.63571563,88.87042577999819,52989.26779872001 2025-05-30,11:53:27.000,150,11091896,113205,0,1748606006,13783.561616219995,88.70829578999837,52989.176966160005 2025-05-30,11:53:28.000,150,11091891,113485,0,1748606007,13783.56835252999,88.53206753999984,52989.128056320005 2025-05-30,11:53:29.000,150,11091925,113125,0,1748606008,13783.743496589996,88.55321492999792,52989.03023664001 2025-05-30,11:53:30.000,150,11091948,113245,0,1748606009,13783.864750169996,88.69419752999966,52989.0162624 2025-05-30,11:53:31.000,150,11091955,113165,0,1748606010,13783.918640650001,88.82813100000203,52988.890494240004 2025-05-30,11:53:32.000,150,11091956,113045,0,1748606011,13784.120729950002,88.87042577999819,52988.82062304 2025-05-30,11:53:33.000,150,11091893,113165,0,1748606012,13784.120729950002,88.94796620999841,52988.76472608001 2025-05-30,11:53:34.000,150,11091859,113005,0,1748606013,13784.383446039988,89.00435925000056,52988.624983680005 2025-05-30,11:53:35.000,150,11091933,112885,0,1748606014,13784.578799029994,89.01140837999992,52988.59004808 2025-05-30,11:53:36.000,150,11091914,113125,0,1748606015,13785.009922869991,89.15944011000101,52988.52017688001 2025-05-30,11:53:37.000,150,11091951,113125,0,1748606016,13785.387156229997,88.88452404000418,52988.44331856 2025-05-30,11:53:38.000,150,11091939,113085,0,1748606017,13785.771125899999,88.61665709999943,52988.40139584001 2025-05-30,11:53:39.000,150,11091926,113085,0,1748606018,13785.93279734,88.48977276000369,52988.34549888 2025-05-30,11:53:40.000,150,11091985,113325,0,1748606019,13786.020369369995,88.24305321000429,52988.27562768 2025-05-30,11:53:41.000,150,11091970,113325,0,1748606020,13786.16856818999,88.31354450999788,52988.23370496001 2025-05-30,11:53:42.000,150,11091877,113285,0,1748606021,13786.303294389996,88.36993755000003,52988.14985952 2025-05-30,11:53:43.000,150,11091875,113205,0,1748606022,13786.464965829997,88.49682189000305,52988.10094968 2025-05-30,11:53:44.000,150,11091946,113285,0,1748606023,13786.626637269997,88.49682189000305,52987.96120728 2025-05-30,11:53:45.000,150,11091886,113165,0,1748606024,13786.633373579993,88.08092322000448,52987.87037472 2025-05-30,11:53:46.000,150,11091974,113005,0,1748606025,13786.384130109996,87.40420674000052,52987.77954216001 2025-05-30,11:53:47.000,150,11091934,113125,0,1748606026,13785.82501637999,87.12224154000432,52987.667748240005 2025-05-30,11:53:48.000,150,11091943,113125,0,1748606027,13785.427574089998,86.86847285999829,52987.62582552 2025-05-30,11:53:49.000,150,11091965,113125,0,1748606028,13785.030131799991,86.90371851000236,52987.50704448 2025-05-30,11:53:50.000,150,11091956,112925,0,1748606029,13784.84825142999,87.00240633000067,52987.4092248 2025-05-30,11:53:51.000,150,11091913,113445,0,1748606030,13784.922350839995,86.80503069000406,52987.30441800001 2025-05-30,11:53:52.000,150,11091904,113365,0,1748606031,13784.99645025,86.49486897000315,52987.213585440004 2025-05-30,11:53:53.000,150,11091934,113045,0,1748606032,13784.68657998999,86.33273898000334,52987.14371424 2025-05-30,11:53:54.000,150,11091928,113125,0,1748606033,13784.383446039988,86.3750337599995,52987.12275288 2025-05-30,11:53:55.000,150,11091932,112965,0,1748606034,13784.039894230002,86.51601636000123,52986.97602336 2025-05-30,11:53:56.000,150,11091898,113245,0,1748606035,13783.79738707,86.86847285999829,52986.90615216 2025-05-30,11:53:57.000,150,11091921,113125,0,1748606036,13783.43362633,87.19273283999792,52986.83628096 2025-05-30,11:53:58.000,150,11091958,113205,0,1748606037,13783.305636439989,87.43945239000459,52986.70352568001 2025-05-30,11:53:59.000,150,11091920,113165,0,1748606038,13783.36626322999,87.31961718000093,52986.710512800004 2025-05-30,11:54:00.000,150,11091963,113245,0,1748606039,13783.59529777,86.76273591000063,52986.57775752 2025-05-30,11:54:01.000,150,11091886,113005,0,1748606040,13783.898431720001,86.24814942000376,52986.5008992 2025-05-30,11:54:02.000,150,11091942,113205,0,1748606041,13784.268928769998,86.06487203999859,52986.375131040004 2025-05-30,11:54:03.000,150,11091897,113205,0,1748606042,13784.464281759989,85.91684031000477,52986.31923408001 2025-05-30,11:54:04.000,150,11091969,113485,0,1748606043,13784.255456149993,85.90274204999878,52986.25635 2025-05-30,11:54:05.000,150,11091899,113125,0,1748606044,13784.275665079993,85.55733468000108,52986.207440160004 2025-05-30,11:54:06.000,150,11091881,112925,0,1748606045,13784.309346629998,85.2894677400036,52986.14455608 2025-05-30,11:54:07.000,150,11091941,113645,0,1748606046,13784.511435929999,85.02160079999885,52986.06769776 2025-05-30,11:54:08.000,150,11091906,113405,0,1748606047,13784.64616212999,85.02864992999821,52986.05372352001 2025-05-30,11:54:09.000,150,11091959,113285,0,1748606048,13784.93582346,84.95815863000462,52985.99782656 2025-05-30,11:54:10.000,150,11091911,113325,0,1748606049,13785.218748480002,84.7678321200001,52985.990839440004 2025-05-30,11:54:11.000,150,11091924,113125,0,1748606050,13785.488200879998,84.62684951999836,52985.95590384 2025-05-30,11:54:12.000,150,11091982,113325,0,1748606051,13785.683553869989,84.42947388000175,52985.893019760006 2025-05-30,11:54:13.000,150,11091884,113165,0,1748606052,13785.979951509995,84.16865607000364,52985.87904552 2025-05-30,11:54:14.000,150,11091891,113205,0,1748606053,13786.12815032999,84.29554040999938,52985.85109704 2025-05-30,11:54:15.000,150,11091939,113205,0,1748606054,13786.303294389996,84.3096386699981,52985.893019760006 2025-05-30,11:54:16.000,150,11091864,113165,0,1748606055,13786.384130109996,84.0629191199987,52985.844109920006 2025-05-30,11:54:17.000,150,11091950,113085,0,1748606056,13786.404339039997,83.8796417400008,52985.83712280001 2025-05-30,11:54:18.000,150,11091967,113005,0,1748606057,13786.458229520002,83.87259261000145,52985.872058400004 2025-05-30,11:54:19.000,150,11091963,113165,0,1748606058,13786.640109890002,83.83734696000465,52985.85808416 2025-05-30,11:54:20.000,150,11091977,113165,0,1748606059,13786.646846199998,83.9289856500036,52985.774238720005 2025-05-30,11:54:21.000,150,11091893,113005,0,1748606060,13786.754627159993,84.08406651000405,52985.8021872 2025-05-30,11:54:22.000,150,11091917,113245,0,1748606061,13786.660318820002,84.29554040999938,52985.80917432 2025-05-30,11:54:23.000,150,11091965,112925,0,1748606062,13786.208986049991,84.8665199399984,52985.774238720005 2025-05-30,11:54:24.000,150,11091899,113005,0,1748606063,13785.98668781999,85.2260255700021,52985.844109920006 2025-05-30,11:54:25.000,150,11091908,113125,0,1748606064,13785.86543423999,85.54323642000236,52985.81616144001 2025-05-30,11:54:26.000,150,11091901,113165,0,1748606065,13785.85196162,85.62782598000194,52985.92096824 2025-05-30,11:54:27.000,150,11091976,113285,0,1748606066,13785.683553869989,85.6842190200041,52985.93494248001 2025-05-30,11:54:28.000,150,11091907,112965,0,1748606067,13785.676817559994,85.45159773000341,52985.9768652 2025-05-30,11:54:29.000,150,11091885,113285,0,1748606068,13785.811543759999,85.27536948000488,52986.03276216001 2025-05-30,11:54:30.000,150,11091908,113045,0,1748606069,13785.818280069994,85.29651687000296,52986.13058184001 2025-05-30,11:54:31.000,150,11091909,113125,0,1748606070,13785.92606102999,85.03569906000484,52986.17250456001 2025-05-30,11:54:32.000,150,11091973,113325,0,1748606071,13785.82501637999,84.64094778000435,52986.207440160004 2025-05-30,11:54:33.000,150,11091895,113445,0,1748606072,13785.481464570003,84.70438994999859,52986.207440160004 2025-05-30,11:54:34.000,150,11091940,113085,0,1748606073,13784.962768699996,84.95815863000462,52986.26333712 2025-05-30,11:54:35.000,150,11091926,113285,0,1748606074,13784.66637105999,85.25422208999953,52986.28429848 2025-05-30,11:54:36.000,150,11091930,113125,0,1748606075,13784.67310737,85.536187290003,52986.2912856 2025-05-30,11:54:37.000,150,11091901,113325,0,1748606076,13784.821306189995,85.83929988000455,52986.36814392001 2025-05-30,11:54:38.000,150,11091921,112845,0,1748606077,13784.740470469995,85.93798770000285,52986.31224696 2025-05-30,11:54:39.000,150,11091966,113125,0,1748606078,13784.77415202,86.04372465000051,52986.431028 2025-05-30,11:54:40.000,150,11092029,113125,0,1748606079,13784.8954056,86.23405115999776,52986.47993784 2025-05-30,11:54:41.000,150,11091933,113205,0,1748606080,13784.78762463999,86.61470417999953,52986.445002240005 2025-05-30,11:54:42.000,150,11091927,113125,0,1748606081,13784.268928769998,86.87552198999765,52986.52186056 2025-05-30,11:54:43.000,150,11091934,113005,0,1748606082,13783.66939717999,87.06584850000218,52986.54980904 2025-05-30,11:54:44.000,150,11091982,113085,0,1748606083,13783.143964999988,87.37601022000308,52986.69653856 2025-05-30,11:54:45.000,150,11091896,113445,0,1748606084,13782.746522709996,87.4887963000001,52986.71749992 2025-05-30,11:54:46.000,150,11091896,113165,0,1748606085,13782.584851269996,87.50289455999882,52986.80833248 2025-05-30,11:54:47.000,150,11091902,113165,0,1748606086,13782.504015549996,87.36191196000436,52986.83628096 2025-05-30,11:54:48.000,150,11091947,113245,0,1748606087,13782.45012506999,87.0799467600009,52986.8851908 2025-05-30,11:54:49.000,150,11091940,113005,0,1748606088,13782.34908041999,86.77683416999935,52986.955062 2025-05-30,11:54:50.000,150,11091949,113245,0,1748606089,13782.160463739994,86.79093242999807,52986.98999760001 2025-05-30,11:54:51.000,150,11091983,113125,0,1748606090,13781.850593479998,86.84027634000086,52986.996984720005 2025-05-30,11:54:52.000,150,11091918,113125,0,1748606091,13781.554195839992,86.57240940000338,52986.93410064 2025-05-30,11:54:53.000,150,11091921,113125,0,1748606092,13781.123071999995,86.06487203999859,52986.92711352 2025-05-30,11:54:54.000,150,11091950,113405,0,1748606093,13780.819938049994,85.73356292999961,52986.86422944 2025-05-30,11:54:55.000,150,11091906,113165,0,1748606094,13780.678475539993,85.52208903000428,52986.77339688001 2025-05-30,11:54:56.000,150,11092002,113205,0,1748606095,13780.368605279997,85.3247133900004,52986.77339688001 2025-05-30,11:54:57.000,150,11091904,112965,0,1748606096,13780.03852609,85.1766816599993,52986.71749992 2025-05-30,11:54:58.000,150,11091886,113365,0,1748606097,13779.627611179989,84.80307777000417,52986.57775752 2025-05-30,11:54:59.000,150,11091975,113205,0,1748606098,13779.438994499993,84.5211125700007,52986.5707704 2025-05-30,11:55:00.000,150,11091968,113205,0,1748606099,13779.304268300002,84.02062434000254,52986.50788632001 2025-05-30,11:55:01.000,150,11091949,113005,0,1748606100,13779.115651619992,83.6681678399982,52986.41006664 2025-05-30,11:55:02.000,150,11091990,113165,0,1748606101,13779.034815899991,83.49898871999903,52986.2912856 2025-05-30,11:55:03.000,150,11091915,113125,0,1748606102,13778.846199219995,83.44259568000416,52986.26333712 2025-05-30,11:55:04.000,150,11091959,113165,0,1748606103,13778.475702169999,83.44259568000416,52986.20045304001 2025-05-30,11:55:05.000,150,11091932,113205,0,1748606104,13778.017633089992,83.45669394000288,52986.12359472 2025-05-30,11:55:06.000,150,11091967,113125,0,1748606105,13777.667344969996,83.52013611000439,52986.01878792 2025-05-30,11:55:07.000,150,11091962,113125,0,1748606106,13777.404628879995,83.67521697000484,52985.88603264001 2025-05-30,11:55:08.000,150,11091930,113125,0,1748606107,13776.960032419993,83.83734696000465,52985.71834176001 2025-05-30,11:55:09.000,150,11091965,113445,0,1748606108,13776.656898469992,84.15455781000492,52985.68340616 2025-05-30,11:55:10.000,150,11091958,113205,0,1748606109,13776.387446069995,84.11226303000149,52985.55065088001 2025-05-30,11:55:11.000,150,11091972,113245,0,1748606110,13776.21903832,83.82324869999866,52985.46680544 2025-05-30,11:55:12.000,150,11091919,113125,0,1748606111,13776.11799367,83.5342343700031,52985.40392136 2025-05-30,11:55:13.000,150,11091972,113245,0,1748606112,13776.11125735999,83.56243089000054,52985.26417896001 2025-05-30,11:55:14.000,150,11091912,113205,0,1748606113,13776.09104842999,83.52718524000375,52985.208282 2025-05-30,11:55:15.000,150,11091979,113245,0,1748606114,13776.077575809999,83.50603784999839,52985.06155248 2025-05-30,11:55:16.000,150,11091950,112925,0,1748606115,13775.875486509998,83.56243089000054,52984.94975856 2025-05-30,11:55:17.000,150,11091987,113085,0,1748606116,13775.585825180002,83.75980653000443,52984.8239904 2025-05-30,11:55:18.000,150,11091947,113285,0,1748606117,13775.397208499991,83.83734696000465,52984.78206768 2025-05-30,11:55:19.000,150,11091912,112805,0,1748606118,13775.484780530001,83.717511750001,52984.698222240004 2025-05-30,11:55:20.000,150,11091950,113485,0,1748606119,13775.531934699997,83.51308697999775,52984.6143768 2025-05-30,11:55:21.000,150,11091982,112965,0,1748606120,13775.639715659992,83.28046569000435,52984.58642832 2025-05-30,11:55:22.000,150,11091974,113365,0,1748606121,13775.781178169993,82.84341963000043,52984.54450560001 2025-05-30,11:55:23.000,150,11091927,113165,0,1748606122,13775.828332339988,82.54030703999888,52984.481621520004 2025-05-30,11:55:24.000,150,11091904,113205,0,1748606123,13775.680133519993,82.50506139000208,52984.34886624 2025-05-30,11:55:25.000,150,11091962,113045,0,1748606124,13775.518462079992,82.72358442000404,52984.23707232001 2025-05-30,11:55:26.000,150,11091959,113445,0,1748606125,13775.350054329996,82.94915657999809,52984.22309808 2025-05-30,11:55:27.000,150,11091963,113365,0,1748606126,13775.14122872,82.95620571000472,52984.18816248001 2025-05-30,11:55:28.000,150,11091994,113165,0,1748606127,13774.865040009994,82.85751788999914,52984.11130416 2025-05-30,11:55:29.000,150,11091935,113205,0,1748606128,13774.844831079994,82.69538789999933,52984.146239760004 2025-05-30,11:55:30.000,150,11091946,113245,0,1748606129,13774.93913942,82.4557174799993,52984.04143296001 2025-05-30,11:55:31.000,150,11091981,112965,0,1748606130,13774.97955728,82.11735924000095,52984.03444584 2025-05-30,11:55:32.000,150,11091971,113125,0,1748606131,13775.01323882999,81.74375534999854,52983.96457464 2025-05-30,11:55:33.000,150,11091995,113005,0,1748606132,13775.067129309995,81.45474102000298,52983.95758752 2025-05-30,11:55:34.000,150,11091943,113125,0,1748606133,13774.89872156,81.5040849299985,52983.87374208001 2025-05-30,11:55:35.000,150,11091936,113205,0,1748606134,13774.703368569993,81.9622783800005,52983.81784512 2025-05-30,11:55:36.000,150,11091955,113325,0,1748606135,13774.629269159988,82.50506139000208,52983.72701256 2025-05-30,11:55:37.000,150,11091960,113085,0,1748606136,13774.716841189998,82.9139109300013,52983.76893528 2025-05-30,11:55:38.000,150,11091984,113085,0,1748606137,13774.811149529989,83.15358135000133,52983.74797392 2025-05-30,11:55:39.000,150,11091989,113285,0,1748606138,13774.703368569993,83.04079527000431,52983.810858000004 2025-05-30,11:55:40.000,150,11091971,113165,0,1748606139,13774.561906059993,83.05489353000303,52983.76893528 2025-05-30,11:55:41.000,150,11091926,113085,0,1748606140,13774.656214399998,83.15358135000133,52983.78989664 2025-05-30,11:55:42.000,150,11091997,113125,0,1748606141,13774.737050119998,83.36505525000393,52983.831819360006 2025-05-30,11:55:43.000,150,11091983,113205,0,1748606142,13774.844831079994,83.44259568000416,52983.88771632 2025-05-30,11:55:44.000,150,11092001,112965,0,1748606143,13774.811149529989,83.26636742999835,52983.94361328 2025-05-30,11:55:45.000,150,11091974,113245,0,1748606144,13774.750522739989,83.23817091000092,52983.94361328 2025-05-30,11:55:46.000,150,11091976,113125,0,1748606145,13774.413707239997,83.40030090000073,52983.97156176001 2025-05-30,11:55:47.000,150,11091969,113125,0,1748606146,13774.218354249992,83.61177480000333,52983.999510240006 2025-05-30,11:55:48.000,150,11091921,113125,0,1748606147,13774.01626494999,83.77390479000314,52983.90169056001 2025-05-30,11:55:49.000,150,11091925,113085,0,1748606148,13773.948901849995,83.7809539200025,52983.95060040001 2025-05-30,11:55:50.000,150,11091943,113005,0,1748606149,13773.90174768,83.7809539200025,52983.93662616 2025-05-30,11:55:51.000,150,11091956,113325,0,1748606150,13774.01626494999,83.89373999999953,52984.02047160001 2025-05-30,11:55:52.000,150,11091971,113285,0,1748606151,13774.144254840001,84.31668780000473,52984.0554072 2025-05-30,11:55:53.000,150,11091935,113245,0,1748606152,13774.285717350002,84.64799691000371,52984.09034280001 2025-05-30,11:55:54.000,150,11091975,113085,0,1748606153,13774.10383698,84.66209517000243,52984.20912384001 2025-05-30,11:55:55.000,150,11091985,113245,0,1748606154,13773.807439339995,84.7325864700033,52984.18117536 2025-05-30,11:55:56.000,150,11092004,113285,0,1748606155,13773.544723249994,84.82422516000224,52984.24405944 2025-05-30,11:55:57.000,150,11091980,113125,0,1748606156,13773.315688709998,84.76078299000073,52984.24405944 2025-05-30,11:55:58.000,150,11091987,113365,0,1748606157,13773.113599409997,84.69029168999987,52984.362840480004 2025-05-30,11:55:59.000,150,11091911,113245,0,1748606158,13772.965400590001,84.52816170000006,52984.39078896 2025-05-30,11:56:00.000,150,11091972,112965,0,1748606159,13772.71615711999,84.2743930200013,52984.3698276 2025-05-30,11:56:01.000,150,11091913,113085,0,1748606160,13772.51406781999,84.16160694000428,52984.362840480004 2025-05-30,11:56:02.000,150,11091980,113445,0,1748606161,13772.45344102999,84.3378351900028,52984.40476320001 2025-05-30,11:56:03.000,150,11091935,113285,0,1748606162,13772.345660069994,84.57045648000349,52984.41175032 2025-05-30,11:56:04.000,150,11091916,113205,0,1748606163,13772.352396379989,84.9793060200027,52984.39777608 2025-05-30,11:56:05.000,150,11091966,113205,0,1748606164,13772.5005952,85.06389558000228,52984.47463440001 2025-05-30,11:56:06.000,150,11091940,112925,0,1748606165,13772.53427674999,85.06389558000228,52984.47463440001 2025-05-30,11:56:07.000,150,11091994,113325,0,1748606166,13772.567958299995,85.18373078999866,52984.47463440001 2025-05-30,11:56:08.000,150,11091953,113165,0,1748606167,13772.57469460999,85.2260255700021,52984.502582880006 2025-05-30,11:56:09.000,150,11091918,113285,0,1748606168,13772.39281423999,84.96520776000398,52984.53751848 2025-05-30,11:56:10.000,150,11091967,113045,0,1748606169,13772.278296969998,84.93701123999926,52984.600402560005 2025-05-30,11:56:11.000,150,11091942,113245,0,1748606170,13772.345660069994,84.9793060200027,52984.60738968 2025-05-30,11:56:12.000,150,11091942,113085,0,1748606171,13772.318714829998,85.09914122999908,52984.6143768 2025-05-30,11:56:13.000,150,11091965,113165,0,1748606172,13772.285033279994,85.36700817000383,52984.5794412 2025-05-30,11:56:14.000,150,11091986,113125,0,1748606173,13772.318714829998,85.60667859000387,52984.60738968 2025-05-30,11:56:15.000,150,11091926,113125,0,1748606174,13772.39281423999,85.69126815000345,52984.56546696 2025-05-30,11:56:16.000,150,11091968,113125,0,1748606175,13772.5005952,85.52208903000428,52984.67726088 2025-05-30,11:56:17.000,150,11091994,113005,0,1748606176,13772.54101306,85.45159773000341,52984.63533816 2025-05-30,11:56:18.000,150,11091931,113285,0,1748606177,13772.439968409999,85.57848206999915,52984.65629952 2025-05-30,11:56:19.000,150,11091959,113205,0,1748606178,13772.439968409999,85.76880858000368,52984.73315784 2025-05-30,11:56:20.000,150,11091963,113165,0,1748606179,13772.352396379989,86.05782290999923,52984.78206768 2025-05-30,11:56:21.000,150,11092007,113285,0,1748606180,13772.305242209994,86.00142987000436,52984.80302904 2025-05-30,11:56:22.000,150,11091948,113125,0,1748606181,13772.345660069994,85.66307162999874,52984.85193888 2025-05-30,11:56:23.000,150,11091987,113285,0,1748606182,13772.359132689999,85.4374994700047,52984.92879720001 2025-05-30,11:56:24.000,150,11091979,113285,0,1748606183,13772.527540439994,85.6348751100013,52985.04757824001 2025-05-30,11:56:25.000,150,11091990,112885,0,1748606184,13772.69594818999,85.75471031999768,52984.99866840001 2025-05-30,11:56:26.000,150,11092007,113165,0,1748606185,13772.62184878,85.73356292999961,52985.06155248 2025-05-30,11:56:27.000,150,11091962,113085,0,1748606186,13772.143570769993,85.50799076999829,52985.173346400006 2025-05-30,11:56:28.000,150,11092013,113085,0,1748606187,13771.55751179999,85.077993840001,52985.201294880004 2025-05-30,11:56:29.000,150,11091992,113125,0,1748606188,13771.072497479989,84.51406344000134,52985.29212744001 2025-05-30,11:56:30.000,150,11091967,113325,0,1748606189,13770.688527810002,84.26029476000258,52985.32706304 2025-05-30,11:56:31.000,150,11091961,113085,0,1748606190,13770.432548029996,84.04882085999998,52985.4528312 2025-05-30,11:56:32.000,150,11091925,112925,0,1748606191,13770.028369429994,83.79505218000122,52985.487766800004 2025-05-30,11:56:33.000,150,11092011,113045,0,1748606192,13769.678081309998,83.42849741999817,52985.606547840005 2025-05-30,11:56:34.000,150,11091926,113445,0,1748606193,13769.442310459992,83.24522004000028,52985.5925736 2025-05-30,11:56:35.000,150,11091946,113205,0,1748606194,13769.482728319992,83.33685872999922,52985.606547840005 2025-05-30,11:56:36.000,150,11092028,113205,0,1748606195,13769.260430089991,83.6681678399982,52985.71135464 2025-05-30,11:56:37.000,150,11091940,113125,0,1748606196,13769.04486817,83.86554348000209,52985.76725160001 2025-05-30,11:56:38.000,150,11091985,113365,0,1748606197,13768.92361459,83.95718217000103,52985.78821296 2025-05-30,11:56:39.000,150,11091923,113125,0,1748606198,13769.092022339995,84.16160694000428,52985.85808416 2025-05-30,11:56:40.000,150,11092005,113165,0,1748606199,13769.20653961,84.45767039999919,52985.93494248001 2025-05-30,11:56:41.000,150,11091988,113125,0,1748606200,13769.20653961,84.49291605000326,52985.98385232001 2025-05-30,11:56:42.000,150,11091996,113285,0,1748606201,13769.0650771,84.61275125999964,52986.109620480005 2025-05-30,11:56:43.000,150,11091997,113165,0,1748606202,13769.08528603,84.71848821000458,52986.228401520006 2025-05-30,11:56:44.000,150,11091979,112965,0,1748606203,13769.2671664,84.67619343000115,52986.34019544001 2025-05-30,11:56:45.000,150,11091945,113085,0,1748606204,13769.280639019991,84.47881779000454,52986.50788632001 2025-05-30,11:56:46.000,150,11091948,113285,0,1748606205,13768.930350899995,84.36603171000024,52986.6406416 2025-05-30,11:56:47.000,150,11091938,113285,0,1748606206,13768.701316359999,84.51406344000134,52986.8153196 2025-05-30,11:56:48.000,150,11091992,113205,0,1748606207,13768.654162189989,84.80307777000417,52986.92711352 2025-05-30,11:56:49.000,150,11091961,113165,0,1748606208,13768.81583362999,85.077993840001,52987.08083016 2025-05-30,11:56:50.000,150,11091908,113165,0,1748606209,13768.809097319994,85.077993840001,52987.1996112 2025-05-30,11:56:51.000,150,11091968,113125,0,1748606210,13768.620480639998,84.90176559000247,52987.32537936001 2025-05-30,11:56:52.000,150,11091942,113165,0,1748606211,13768.229774660002,84.64094778000435,52987.451147520005 2025-05-30,11:56:53.000,150,11091987,113125,0,1748606212,13767.66392462,84.96520776000398,52987.51403160001 2025-05-30,11:56:54.000,150,11091933,113405,0,1748606213,13767.226064469993,85.39520469000126,52987.57691568 2025-05-30,11:56:55.000,150,11091933,113085,0,1748606214,13766.693895979995,85.57848206999915,52987.68172248001 2025-05-30,11:56:56.000,150,11091971,113085,0,1748606215,13766.289717379994,85.64192424000066,52987.7236452 2025-05-30,11:56:57.000,150,11092014,113045,0,1748606216,13765.973110810002,85.71946467000089,52987.716658080004 2025-05-30,11:56:58.000,150,11091937,113285,0,1748606217,13765.562195899991,85.96618422000029,52987.70967096001 2025-05-30,11:56:59.000,150,11091941,113365,0,1748606218,13765.023291099998,86.10716682000202,52987.70268384 2025-05-30,11:57:00.000,150,11091958,113125,0,1748606219,13764.524804159992,86.10011769000266,52987.667748240005 2025-05-30,11:57:01.000,150,11091938,113285,0,1748606220,13764.194724969995,86.16355986000417,52987.68172248001 2025-05-30,11:57:02.000,150,11091965,113085,0,1748606221,13764.12736187,86.6499498300036,52987.60486416 2025-05-30,11:57:03.000,150,11091956,113085,0,1748606222,13764.194724969995,87.24912588000007,52987.52101872001 2025-05-30,11:57:04.000,150,11091925,113125,0,1748606223,13764.417023199996,87.62977890000184,52987.479096 2025-05-30,11:57:05.000,150,11091947,113085,0,1748606224,13764.470913680001,88.00338279000425,52987.43018616 2025-05-30,11:57:06.000,150,11091955,113165,0,1748606225,13764.383341649991,88.55321492999792,52987.31140512 2025-05-30,11:57:07.000,150,11091990,113605,0,1748606226,13764.477649989996,89.12419446000422,52987.25550816001 2025-05-30,11:57:08.000,150,11091935,113365,0,1748606227,13764.571958330002,89.59648616999766,52987.115765760005 2025-05-30,11:57:09.000,150,11091945,113245,0,1748606228,13764.760575009997,89.97009006000008,52987.03192032 2025-05-30,11:57:10.000,150,11091984,113165,0,1748606229,13764.780783939997,90.27320265000162,52986.948074880005 2025-05-30,11:57:11.000,150,11091953,113445,0,1748606230,13764.551749400001,90.56221698000445,52986.89217792001 2025-05-30,11:57:12.000,150,11091971,113245,0,1748606231,13764.477649989996,90.7525434900017,52986.85724232 2025-05-30,11:57:13.000,150,11091983,113365,0,1748606232,13764.497858919996,90.7877891399985,52986.79435824 2025-05-30,11:57:14.000,150,11091926,113045,0,1748606233,13764.28903331,90.85123131,52986.78737112 2025-05-30,11:57:15.000,150,11091963,113245,0,1748606234,13764.12062555999,90.7877891399985,52986.7454484 2025-05-30,11:57:16.000,150,11091927,113205,0,1748606235,13764.08020769999,90.90057522000279,52986.682564320006 2025-05-30,11:57:17.000,150,11092001,113125,0,1748606236,13763.97916304999,91.16844216000027,52986.59173176 2025-05-30,11:57:18.000,150,11091967,113085,0,1748606237,13763.891591019994,91.28122824000457,52986.514873440006 2025-05-30,11:57:19.000,150,11091982,113205,0,1748606238,13763.729919579993,91.09090173000004,52986.38910528001 2025-05-30,11:57:20.000,150,11091974,113445,0,1748606239,13763.682765409998,90.90762435000215,52986.29827272001 2025-05-30,11:57:21.000,150,11091951,113085,0,1748606240,13763.507621349992,90.68910132000019,52986.23538864 2025-05-30,11:57:22.000,150,11091982,113285,0,1748606241,13763.332477290001,90.47762742000486,52986.13058184001 2025-05-30,11:57:23.000,150,11091953,113005,0,1748606242,13763.19101478,90.51287307000166,52986.01878792 2025-05-30,11:57:24.000,150,11091933,113245,0,1748606243,13763.0697612,90.37893959999928,52985.893019760006 2025-05-30,11:57:25.000,150,11091926,113085,0,1748606244,13763.08323381999,89.93484441000328,52985.85808416 2025-05-30,11:57:26.000,150,11091970,112925,0,1748606245,13763.036079649995,89.63173182000173,52985.78122584 2025-05-30,11:57:27.000,150,11091988,113045,0,1748606246,13763.076497509996,89.44140531000448,52985.676419040006 2025-05-30,11:57:28.000,150,11091941,113245,0,1748606247,13763.12365167999,89.30747184000211,52985.58558648 2025-05-30,11:57:29.000,150,11091936,113085,0,1748606248,13763.379631459997,89.25812792999932,52985.48077968001 2025-05-30,11:57:30.000,150,11091916,113285,0,1748606249,13763.723183269998,89.16648924000037,52985.45981832001 2025-05-30,11:57:31.000,150,11091989,113125,0,1748606250,13764.04652615,88.98321186000248,52985.3480244 2025-05-30,11:57:32.000,150,11091996,113285,0,1748606251,13764.28229699999,88.55321492999792,52985.2781532 2025-05-30,11:57:33.000,150,11091950,113285,0,1748606252,13764.477649989996,88.4051832000041,52985.271166080005 2025-05-30,11:57:34.000,150,11091975,113125,0,1748606253,13764.504595229992,88.17961104000278,52985.24321760001 2025-05-30,11:57:35.000,150,11091939,113245,0,1748606254,13764.511331540001,87.93994062000274,52985.2781532 2025-05-30,11:57:36.000,150,11091980,112925,0,1748606255,13764.578694639997,87.77076150000357,52985.341037280006 2025-05-30,11:57:37.000,150,11092003,113245,0,1748606256,13764.565222019992,87.74256497999886,52985.38296000001 2025-05-30,11:57:38.000,150,11091945,113325,0,1748606257,13764.511331540001,87.77076150000357,52985.43186984001 2025-05-30,11:57:39.000,150,11091991,113205,0,1748606258,13764.484386299991,88.07387408999784,52985.51571528 2025-05-30,11:57:40.000,150,11091913,113005,0,1748606259,13764.612376190002,88.54616579999856,52985.55065088001 2025-05-30,11:57:41.000,150,11092003,113245,0,1748606260,13764.639321429997,88.91272056000162,52985.62750920001 2025-05-30,11:57:42.000,150,11091903,113405,0,1748606261,13764.706684529992,89.42730704999849,52985.823148560004 2025-05-30,11:57:43.000,150,11091961,113085,0,1748606262,13764.800992869998,89.77271442000347,52985.941929600005 2025-05-30,11:57:44.000,150,11092000,113485,0,1748606263,13764.807729179993,89.89959875999921,52986.02577504 2025-05-30,11:57:45.000,150,11091915,113365,0,1748606264,13764.935719069988,89.92074615000456,52986.19346592 2025-05-30,11:57:46.000,150,11091904,113005,0,1748606265,13764.841410729998,89.87140224000177,52986.2912856 2025-05-30,11:57:47.000,150,11091950,113365,0,1748606266,13764.545013089992,89.86435311000241,52986.3611568 2025-05-30,11:57:48.000,150,11091928,113045,0,1748606267,13764.235142829995,90.03353223000158,52986.47993784 2025-05-30,11:57:49.000,150,11091956,113125,0,1748606268,13763.945481499999,90.1956622200014,52986.61968024 2025-05-30,11:57:50.000,150,11091917,113165,0,1748606269,13763.777073749989,90.1463183099986,52986.682564320006 2025-05-30,11:57:51.000,150,11091951,113325,0,1748606270,13763.561511829997,89.92074615000456,52986.77339688001 2025-05-30,11:57:52.000,150,11092016,113165,0,1748606271,13763.372895150002,89.52599487000407,52986.92012640001 2025-05-30,11:57:53.000,150,11091917,113165,0,1748606272,13763.08997013,89.05370316000335,52986.878203680004 2025-05-30,11:57:54.000,150,11092018,113165,0,1748606273,13762.90808976,88.80698361000395,52986.92711352 2025-05-30,11:57:55.000,150,11091919,113125,0,1748606274,13762.78683618,88.74354144000245,52987.03192032 2025-05-30,11:57:56.000,150,11091960,113285,0,1748606275,13762.71947307999,88.79288534999796,52987.0948044 2025-05-30,11:57:57.000,150,11092003,113085,0,1748606276,13762.497174849988,88.72944318000373,52987.17864984001 2025-05-30,11:57:58.000,150,11091998,113205,0,1748606277,13762.254667690002,88.58846058000199,52987.24852104 2025-05-30,11:57:59.000,150,11092003,113165,0,1748606278,13762.059314699996,88.30649537999852,52987.38826344 2025-05-30,11:58:00.000,150,11091996,113245,0,1748606279,13761.816807539995,88.25010234000365,52987.381276320004 2025-05-30,11:58:01.000,150,11092023,113125,0,1748606280,13761.78312598999,88.60255884000071,52987.46512176 2025-05-30,11:58:02.000,150,11091973,113285,0,1748606281,13761.93132481,89.15944011000101,52987.59088992001 2025-05-30,11:58:03.000,150,11091969,112885,0,1748606282,13762.416339130003,89.40615966000041,52987.667748240005 2025-05-30,11:58:04.000,150,11091955,113565,0,1748606283,13762.935034999995,89.58238790999894,52987.75858080001 2025-05-30,11:58:05.000,150,11092033,113485,0,1748606284,13763.487412419992,89.72337051000068,52987.89832320001 2025-05-30,11:58:06.000,150,11091967,113085,0,1748606285,13764.05999876999,89.82205832999898,52987.99614288001 2025-05-30,11:58:07.000,150,11091993,112965,0,1748606286,13764.443968439991,89.82910745999834,52988.07998832 2025-05-30,11:58:08.000,150,11091951,113205,0,1748606287,13764.720157149997,89.77976355000283,52988.15684664 2025-05-30,11:58:09.000,150,11091995,113245,0,1748606288,13764.949191689993,89.76566529000411,52988.26165344001 2025-05-30,11:58:10.000,150,11091994,113005,0,1748606289,13765.164753609999,89.97713918999943,52988.34549888 2025-05-30,11:58:11.000,150,11092002,113205,0,1748606290,13765.17822622999,90.36484134000057,52988.387421600004 2025-05-30,11:58:12.000,150,11091945,113245,0,1748606291,13765.131072059994,90.83008392000193,52988.457292800005 2025-05-30,11:58:13.000,150,11091951,112925,0,1748606292,13765.083917889999,91.32352302000072,52988.60402232 2025-05-30,11:58:14.000,150,11091988,113245,0,1748606293,13765.070445269994,91.68302865000442,52988.60402232 2025-05-30,11:58:15.000,150,11091969,113285,0,1748606294,13765.070445269994,91.7041760400025,52988.68786776001 2025-05-30,11:58:16.000,150,11091995,113445,0,1748606295,13764.908773829993,91.66188125999906,52988.66690640001 2025-05-30,11:58:17.000,150,11091959,113445,0,1748606296,13764.767311319993,91.69712691000313,52988.72979048 2025-05-30,11:58:18.000,150,11091935,113085,0,1748606297,13764.646057739992,92.02843602000212,52988.76472608001 2025-05-30,11:58:19.000,150,11091960,113245,0,1748606298,13764.511331540001,92.50072773000284,52988.68786776001 2025-05-30,11:58:20.000,150,11091951,113045,0,1748606299,13764.363132719991,92.86023335999926,52988.65293216 2025-05-30,11:58:21.000,150,11092016,113125,0,1748606300,13764.18798866,92.90957727000205,52988.69485488001 2025-05-30,11:58:22.000,150,11091954,113165,0,1748606301,13763.972426739994,92.89547901000333,52988.624983680005 2025-05-30,11:58:23.000,150,11091975,113045,0,1748606302,13763.884854709999,92.8179385800031,52988.61100944 2025-05-30,11:58:24.000,150,11092016,113205,0,1748606303,13763.810755299994,92.76154554000095,52988.59703520001 2025-05-30,11:58:25.000,150,11091996,113365,0,1748606304,13763.804018989998,92.97301944000355,52988.60402232 2025-05-30,11:58:26.000,150,11091913,113085,0,1748606305,13763.992635669994,93.30432855000254,52988.5620996 2025-05-30,11:58:27.000,150,11091959,113045,0,1748606306,13764.16104341999,93.63563766000152,52988.61100944 2025-05-30,11:58:28.000,150,11091986,113045,0,1748606307,13764.315978549996,93.91055372999836,52988.61100944 2025-05-30,11:58:29.000,150,11092003,112965,0,1748606308,13764.403550579991,94.0162906800033,52988.701842 2025-05-30,11:58:30.000,150,11091977,113405,0,1748606309,13764.255351759995,94.0797328500048,52988.71581624001 2025-05-30,11:58:31.000,150,11091998,113245,0,1748606310,13763.99937197999,93.99514328999794,52988.743764720006 2025-05-30,11:58:32.000,150,11091971,113365,0,1748606311,13763.729919579993,93.93875025000307,52988.75773896 2025-05-30,11:58:33.000,150,11091963,113245,0,1748606312,13763.568248139993,93.88940634000028,52988.75773896 2025-05-30,11:58:34.000,150,11091971,113365,0,1748606313,13763.446994559992,93.77662026000326,52988.71581624001 2025-05-30,11:58:35.000,150,11091923,113125,0,1748606314,13763.413313010002,93.74137460999918,52988.73677760001 2025-05-30,11:58:36.000,150,11092020,113205,0,1748606315,13763.278586809996,93.50170418999915,52988.701842 2025-05-30,11:58:37.000,150,11091951,113245,0,1748606316,13763.244905259991,93.29727942000318,52988.8066488 2025-05-30,11:58:38.000,150,11092001,113125,0,1748606317,13763.137124299996,93.08580552000058,52988.841584400005 2025-05-30,11:58:39.000,150,11091945,113165,0,1748606318,13762.86093558999,93.01531421999971,52988.84857152 2025-05-30,11:58:40.000,150,11091934,113205,0,1748606319,13762.672318909994,93.07170726000186,52988.841584400005 2025-05-30,11:58:41.000,150,11092004,113445,0,1748606320,13762.517383779988,92.84613510000054,52988.841584400005 2025-05-30,11:58:42.000,150,11091975,113125,0,1748606321,13762.375921270002,92.40908904000389,52988.78568744001 2025-05-30,11:58:43.000,150,11091954,112765,0,1748606322,13762.160359349997,91.59843909000483,52988.722803360004 2025-05-30,11:58:44.000,150,11091946,113085,0,1748606323,13761.87069802,90.77369087999978,52988.68786776001 2025-05-30,11:58:45.000,150,11091930,113285,0,1748606324,13761.64166347999,90.27320265000162,52988.54812536001 2025-05-30,11:58:46.000,150,11091996,113245,0,1748606325,13761.54735514,89.8502548500037,52988.52716400001 2025-05-30,11:58:47.000,150,11091965,112885,0,1748606326,13761.405892629999,89.44140531000448,52988.33152464001 2025-05-30,11:58:48.000,150,11091964,113165,0,1748606327,13761.325056909998,89.13124359000358,52988.26864056 2025-05-30,11:58:49.000,150,11091958,113085,0,1748606328,13761.264430119998,89.04665403000399,52988.121911040005 2025-05-30,11:58:50.000,150,11091913,113165,0,1748606329,13761.156649160002,89.032555769998,52988.003130000005 2025-05-30,11:58:51.000,150,11091994,113005,0,1748606330,13760.994977720002,88.82108187000267,52987.87736184001 2025-05-30,11:58:52.000,150,11091937,113365,0,1748606331,13760.779415799996,88.48272363000433,52987.80050352 2025-05-30,11:58:53.000,150,11091965,113165,0,1748606332,13760.63121698,88.2923971199998,52987.716658080004 2025-05-30,11:58:54.000,150,11091947,113205,0,1748606333,13760.536908639995,88.37698667999939,52987.59787704 2025-05-30,11:58:55.000,150,11091935,113085,0,1748606334,13760.496490779995,88.48272363000433,52987.43717328 2025-05-30,11:58:56.000,150,11091948,113085,0,1748606335,13760.40218243999,88.62370622999879,52987.41621192 2025-05-30,11:58:57.000,150,11091977,112925,0,1748606336,13760.34829196,88.81403274000331,52987.29044376 2025-05-30,11:58:58.000,150,11092039,113125,0,1748606337,13760.294401479994,88.91272056000162,52987.2694824 2025-05-30,11:58:59.000,150,11091988,113165,0,1748606338,13760.375237199994,89.10304706999887,52987.19262408 2025-05-30,11:59:00.000,150,11091938,113245,0,1748606339,13760.36850089,89.37091401000362,52987.08083016 2025-05-30,11:59:01.000,150,11091944,113285,0,1748606340,13760.40891875,89.7022231200026,52987.10179152 2025-05-30,11:59:02.000,150,11091935,113445,0,1748606341,13760.54364494999,90.1463183099986,52987.05288168 2025-05-30,11:59:03.000,150,11091981,113405,0,1748606342,13760.62448066999,90.32959569000377,52986.96903624001 2025-05-30,11:59:04.000,150,11092015,113125,0,1748606343,13760.678371149996,90.63975741000468,52986.955062 2025-05-30,11:59:05.000,150,11092051,113125,0,1748606344,13760.698580079996,90.94286999999895,52986.93410064 2025-05-30,11:59:06.000,150,11091941,113285,0,1748606345,13760.68510745999,91.85220777000359,52986.86422944 2025-05-30,11:59:07.000,150,11092011,113285,0,1748606346,13760.927614619992,92.90957727000205,52986.92711352 2025-05-30,11:59:08.000,150,11091960,113085,0,1748606347,13761.311584289993,93.85416069000348,52986.93410064 2025-05-30,11:59:09.000,150,11091940,113125,0,1748606348,13761.68881765,94.51677891000145,52986.93410064 2025-05-30,11:59:10.000,150,11092004,113245,0,1748606349,13761.87069802,94.93267758000002,52986.90615216 2025-05-30,11:59:11.000,150,11091944,113445,0,1748606350,13762.039105769996,95.35562537999795,52986.899165040006 2025-05-30,11:59:12.000,150,11092006,113405,0,1748606351,13762.281612929997,95.60939406000398,52986.899165040006 2025-05-30,11:59:13.000,150,11091931,113085,0,1748606352,13762.436548059988,95.72922927000036,52986.8851908 2025-05-30,11:59:14.000,150,11091988,113245,0,1748606353,13762.490438539993,95.75037665999844,52986.86422944 2025-05-30,11:59:15.000,150,11091982,113165,0,1748606354,13762.530856399993,95.84201535000466,52986.90615216 2025-05-30,11:59:16.000,150,11091954,113445,0,1748606355,13762.571274259994,96.16627533000428,52986.899165040006 2025-05-30,11:59:17.000,150,11091898,113245,0,1748606356,13762.429811749993,96.3284053200041,52986.878203680004 2025-05-30,11:59:18.000,150,11092006,113085,0,1748606357,13762.268140309992,96.3284053200041,52986.8153196 2025-05-30,11:59:19.000,150,11091975,113245,0,1748606358,13762.072787320001,96.41299488000368,52986.80833248 2025-05-30,11:59:20.000,150,11092038,113245,0,1748606359,13761.816807539995,96.65266530000372,52986.77339688001 2025-05-30,11:59:21.000,150,11091912,113285,0,1748606360,13761.634927169995,96.70200920999923,52986.80134536001 2025-05-30,11:59:22.000,150,11091955,113405,0,1748606361,13761.486728349999,96.61037052000029,52986.79435824 2025-05-30,11:59:23.000,150,11092009,112925,0,1748606362,13761.365474769998,96.39184748999833,52986.75942264 2025-05-30,11:59:24.000,150,11092012,113445,0,1748606363,13761.257693809988,96.09578403000341,52986.77339688001 2025-05-30,11:59:25.000,150,11091998,113125,0,1748606364,13761.048868199992,95.7574257899978,52986.73846128 2025-05-30,11:59:26.000,150,11091983,113285,0,1748606365,13760.907405689992,95.27103581999836,52986.7454484 2025-05-30,11:59:27.000,150,11091978,113205,0,1748606366,13760.7120527,94.72120368000469,52986.71749992 2025-05-30,11:59:28.000,150,11091986,113205,0,1748606367,13760.42912768,94.36874718000036,52986.75243552001 2025-05-30,11:59:29.000,150,11091999,113125,0,1748606368,13760.253983619994,94.03743807000137,52986.77339688001 2025-05-30,11:59:30.000,150,11092013,113285,0,1748606369,13760.085575869998,93.84711156000412,52986.76640976 2025-05-30,11:59:31.000,150,11091994,113245,0,1748606370,13759.971058599993,93.84006243000476,52986.71749992 2025-05-30,11:59:32.000,150,11091976,113445,0,1748606371,13759.876750260002,93.66383417999896,52986.72448704001 2025-05-30,11:59:33.000,150,11092001,112925,0,1748606372,13759.762232989997,93.67793243999768,52986.661602960005 2025-05-30,11:59:34.000,150,11091976,113085,0,1748606373,13759.667924649992,93.7554728699979,52986.66859008 2025-05-30,11:59:35.000,150,11091974,113285,0,1748606374,13759.580352619996,93.8682589500022,52986.63365448001 2025-05-30,11:59:36.000,150,11091988,113125,0,1748606375,13759.587088929991,94.00219242000458,52986.5707704 2025-05-30,11:59:37.000,150,11091985,113085,0,1748606376,13759.519725829996,94.10088024000288,52986.493912080005 2025-05-30,11:59:39.000,150,11091965,113445,0,1748606378,13759.297427599995,94.12202763000096,52986.375131040004 2025-05-30,11:59:40.000,150,11092004,113085,0,1748606379,13759.068393059999,94.2136663199999,52986.35416968 2025-05-30,11:59:41.000,150,11092004,113205,0,1748606380,13758.994293649994,94.1149785000016,52986.3611568 2025-05-30,11:59:42.000,150,11091980,113205,0,1748606381,13759.06165674999,93.88235721000092,52986.35416968 2025-05-30,11:59:43.000,150,11091984,113085,0,1748606382,13759.115547229994,93.67793243999768,52986.326221200005 2025-05-30,11:59:44.000,150,11091970,113285,0,1748606383,13759.14249246999,93.5228515800045,52986.25635 2025-05-30,11:59:45.000,150,11091959,113125,0,1748606384,13759.108810919999,93.43826202000491,52986.22141440001 2025-05-30,11:59:46.000,150,11092005,113205,0,1748606385,13759.068393059999,93.64268679000088,52986.1864788 2025-05-30,11:59:47.000,150,11091942,113485,0,1748606386,13759.155965089994,93.99514328999794,52986.17250456001 2025-05-30,11:59:48.000,150,11091947,113165,0,1748606387,13759.34458176999,94.03743807000137,52986.158530320005 2025-05-30,11:59:49.000,150,11091956,113285,0,1748606388,13759.53319845,93.88235721000092,52986.17250456001 2025-05-30,11:59:50.000,150,11092004,113325,0,1748606389,13759.688133579992,93.53694984000322,52986.14455608 2025-05-30,11:59:51.000,150,11092003,113125,0,1748606390,13759.829596089992,92.98006857000291,52986.228401520006 2025-05-30,11:59:52.000,150,11091919,113205,0,1748606391,13759.836332400002,92.48662947000412,52986.228401520006 2025-05-30,11:59:53.000,150,11091957,113085,0,1748606392,13759.667924649992,92.13417296999978,52986.24936288001 2025-05-30,11:59:54.000,150,11091935,113165,0,1748606393,13759.438890109996,91.75351994999801,52986.2912856 2025-05-30,11:59:55.000,150,11091930,113365,0,1748606394,13759.095338299994,91.5208986600046,52986.28429848 2025-05-30,11:59:56.000,150,11092001,113165,0,1748606395,13758.711368629993,91.23893346000114,52986.326221200005 2025-05-30,11:59:57.000,150,11091920,113365,0,1748606396,13758.300453719996,91.01336129999981,52986.326221200005 2025-05-30,11:59:58.000,150,11091982,113165,0,1748606397,13757.98384714999,91.01336129999981,52986.277311360005 2025-05-30,11:59:59.000,150,11092017,113245,0,1748606398,13757.754812609994,91.0627052100026,52986.35416968 2025-05-30,12:00:00.000,150,11091958,113165,0,1748606399,13757.741339989989,91.10499998999876,52986.42404088 2025-05-30,12:00:01.000,150,11091959,113405,0,1748606400,13757.82217570999,91.22483520000242,52986.38910528001 2025-05-30,12:00:02.000,150,11091976,113285,0,1748606401,13757.90974774,91.26008084999921,52986.52186056 2025-05-30,12:00:03.000,150,11091970,113165,0,1748606402,13757.977110839995,91.3446704099988,52986.542821920004 2025-05-30,12:00:04.000,150,11091973,113085,0,1748606403,13758.00405607999,91.37286693000351,52986.65461584001 2025-05-30,12:00:05.000,150,11091976,113125,0,1748606404,13757.956901909994,91.42925996999838,52986.710512800004 2025-05-30,12:00:06.000,150,11091995,112925,0,1748606405,13757.660504269988,91.53499692000332,52986.829293840005 2025-05-30,12:00:07.000,150,11092025,113245,0,1748606406,13757.465151279997,91.79581473000144,52986.91313928 2025-05-30,12:00:08.000,150,11091951,112885,0,1748606407,13757.397788180002,92.04253428000084,52987.00397184 2025-05-30,12:00:09.000,150,11092007,113085,0,1748606408,13757.404524489997,92.23990992000472,52987.10179152 2025-05-30,12:00:10.000,150,11091968,113205,0,1748606409,13757.438206040002,92.50072773000284,52987.1996112 2025-05-30,12:00:11.000,150,11092006,113125,0,1748606410,13757.694185819993,92.94482291999884,52987.3393536 2025-05-30,12:00:12.000,150,11091990,113245,0,1748606411,13757.775021539994,93.35367245999805,52987.45813464 2025-05-30,12:00:13.000,150,11091937,113005,0,1748606412,13757.889538809999,94.03743807000137,52987.500057360005 2025-05-30,12:00:14.000,150,11092003,113165,0,1748606413,13758.09162811,94.96087410000473,52987.63979976001 2025-05-30,12:00:15.000,150,11091955,113085,0,1748606414,13758.18593644999,95.53185363000375,52987.70967096001 2025-05-30,12:00:16.000,150,11091951,112885,0,1748606415,13758.12530965999,95.71513101000164,52987.75858080001 2025-05-30,12:00:17.000,150,11092007,113085,0,1748606416,13757.896275119994,95.58119753999927,52987.82845200001 2025-05-30,12:00:18.000,150,11091969,113005,0,1748606417,13757.687449509998,95.18644625999877,52987.884348960004 2025-05-30,12:00:19.000,150,11091935,113085,0,1748606418,13757.391051869992,94.74940020000213,52987.82146488 2025-05-30,12:00:20.000,150,11091935,113165,0,1748606419,13757.121599469996,94.47448412999802,52987.82146488 2025-05-30,12:00:21.000,150,11092021,113245,0,1748606420,13756.879092309995,94.1784206700031,52987.82146488 2025-05-30,12:00:22.000,150,11091954,112885,0,1748606421,13756.481650019989,94.24186284000461,52987.76556792 2025-05-30,12:00:23.000,150,11091974,113445,0,1748606422,13755.83496426,94.44628761000058,52987.618838400005 2025-05-30,12:00:24.000,150,11091975,113165,0,1748606423,13755.221960049988,94.4251402200025,52987.56294144001 2025-05-30,12:00:25.000,150,11091950,113165,0,1748606424,13754.730209419991,94.55202455999824,52987.37428920001 2025-05-30,12:00:26.000,150,11091976,113365,0,1748606425,13754.251931409999,94.72825281000405,52987.27646952001 2025-05-30,12:00:27.000,150,11091964,113165,0,1748606426,13753.847752809997,94.89038280000386,52987.22057256 2025-05-30,12:00:28.000,150,11092021,113205,0,1748606427,13753.558091480001,94.84103889000107,52987.0948044 2025-05-30,12:00:29.000,150,11092010,113285,0,1748606428,13753.22801228999,94.87628453999787,52987.07384304 2025-05-30,12:00:30.000,150,11091977,113085,0,1748606429,13752.924878339989,94.63661411999783,52987.05986880001 2025-05-30,12:00:31.000,150,11092000,113085,0,1748606430,13752.534172359992,94.3264524000042,52986.98999760001 2025-05-30,12:00:32.000,150,11091958,113445,0,1748606431,13752.183884239996,94.24891197000397,52986.96204912 2025-05-30,12:00:33.000,150,11092003,113125,0,1748606432,13751.91443184,93.9669467700005,52986.98301048 2025-05-30,12:00:34.000,150,11092019,112925,0,1748606433,13751.564143719988,93.51580244999786,52986.955062 2025-05-30,12:00:35.000,150,11091992,113125,0,1748606434,13751.537198479993,93.47350767000171,52986.98999760001 2025-05-30,12:00:36.000,150,11092001,113085,0,1748606435,13751.584352649988,93.6567850499996,52987.045894560004 2025-05-30,12:00:37.000,150,11091984,113245,0,1748606436,13751.523725859988,93.94579938000243,52987.08781728001 2025-05-30,12:00:38.000,150,11092027,113285,0,1748606437,13751.530462169998,93.94579938000243,52987.14371424 2025-05-30,12:00:39.000,150,11092013,113085,0,1748606438,13751.442890140002,93.60039201000473,52987.18563696001 2025-05-30,12:00:40.000,150,11092039,113125,0,1748606439,13751.193646669992,93.24088638000103,52987.2694824 2025-05-30,12:00:41.000,150,11091996,112965,0,1748606440,13751.092602019991,93.01531421999971,52987.26249528 2025-05-30,12:00:42.000,150,11091945,113205,0,1748606441,13751.025238919996,92.69105424000008,52987.34634072001 2025-05-30,12:00:43.000,150,11091999,113005,0,1748606442,13750.85009485999,92.55007163999835,52987.332366480005 2025-05-30,12:00:44.000,150,11092004,113205,0,1748606443,13750.802940689995,92.54302250999899,52987.34634072001 2025-05-30,12:00:45.000,150,11091960,113165,0,1748606444,13750.883776409995,92.57826816000306,52987.41621192 2025-05-30,12:00:46.000,150,11091960,113365,0,1748606445,13750.802940689995,92.59941555000114,52987.4092248 2025-05-30,12:00:47.000,150,11091962,113325,0,1748606446,13750.68842341999,92.33154861000367,52987.46512176 2025-05-30,12:00:48.000,150,11092041,113085,0,1748606447,13750.371816849998,92.02138689000276,52987.52101872001 2025-05-30,12:00:49.000,150,11091956,113125,0,1748606448,13750.216881719993,91.82401124999888,52987.56294144001 2025-05-30,12:00:50.000,150,11092006,113085,0,1748606449,13750.068682899997,91.52794779000396,52987.59787704 2025-05-30,12:00:51.000,150,11092002,113085,0,1748606450,13750.061946590002,91.309424760002,52987.62582552 2025-05-30,12:00:52.000,150,11091949,113205,0,1748606451,13750.075419209992,91.2459825900005,52987.63281264 2025-05-30,12:00:53.000,150,11092042,113165,0,1748606452,13750.149518619997,91.46450562000246,52987.69569672 2025-05-30,12:00:54.000,150,11091934,113085,0,1748606453,13750.264035890003,91.69712691000313,52987.67473536 2025-05-30,12:00:55.000,150,11092007,113285,0,1748606454,13750.493070429999,91.87335516000167,52987.7236452 2025-05-30,12:00:56.000,150,11092019,113045,0,1748606455,13750.69515973,92.00728863000404,52987.68870960001 2025-05-30,12:00:57.000,150,11092074,113005,0,1748606456,13750.83662224,92.07777993000491,52987.76556792 2025-05-30,12:00:58.000,150,11091955,113125,0,1748606457,13750.8770401,91.99319036999805,52987.80749064001 2025-05-30,12:00:59.000,150,11092004,113045,0,1748606458,13750.762522829995,91.71122517000185,52987.84941336001 2025-05-30,12:01:00.000,150,11092032,113165,0,1748606459,13750.621060319994,91.64778300000035,52987.87736184001 2025-05-30,12:01:01.000,150,11092017,112925,0,1748606460,13750.499806739994,91.76056908000464,52987.905310320006 2025-05-30,12:01:02.000,150,11092049,113245,0,1748606461,13750.257299579993,91.97909210999933,52987.98915576 2025-05-30,12:01:03.000,150,11092011,113285,0,1748606462,13750.196672789993,92.1623694900045,52988.03107848 2025-05-30,12:01:04.000,150,11091922,113085,0,1748606463,13750.304453749988,92.06368166999891,52988.09396256001 2025-05-30,12:01:05.000,150,11092041,113165,0,1748606464,13750.56716983999,92.04253428000084,52988.16383376001 2025-05-30,12:01:06.000,150,11091988,113085,0,1748606465,13750.594115079999,92.52892425000027,52988.23370496001 2025-05-30,12:01:07.000,150,11091956,113285,0,1748606466,13750.66821448999,93.08580552000058,52988.28261480001 2025-05-30,12:01:08.000,150,11091949,113085,0,1748606467,13750.70863234999,93.70612896000239,52988.39440872 2025-05-30,12:01:09.000,150,11091969,113125,0,1748606468,13750.991557369991,94.3264524000042,52988.4922284 2025-05-30,12:01:10.000,150,11092025,113165,0,1748606469,13751.308163939997,94.86218627999915,52988.54113824 2025-05-30,12:01:11.000,150,11092022,113005,0,1748606470,13751.523725859988,95.3767727700033,52988.63895792 2025-05-30,12:01:12.000,150,11092038,113085,0,1748606471,13751.772969329999,95.71513101000164,52988.73677760001 2025-05-30,12:01:13.000,150,11092004,113165,0,1748606472,13752.002003869995,95.8208679599993,52988.82062304 2025-05-30,12:01:14.000,150,11092010,113085,0,1748606473,13752.143466379996,95.73627839999972,52988.98132680001 2025-05-30,12:01:15.000,150,11091971,113005,0,1748606474,13752.09631221,95.9688996900004,52989.04421088 2025-05-30,12:01:16.000,150,11092029,113125,0,1748606475,13751.99526756,96.0323418600019,52989.058185120004 2025-05-30,12:01:17.000,150,11092033,112925,0,1748606476,13751.94811338999,95.91250664999825,52989.058185120004 2025-05-30,12:01:18.000,150,11092004,113005,0,1748606477,13752.07610328,95.77857318000315,52989.058185120004 2025-05-30,12:01:19.000,150,11091993,113165,0,1748606478,13751.91443184,95.48250972000096,52989.06517224 2025-05-30,12:01:20.000,150,11091979,113285,0,1748606479,13751.644979439989,95.08775844000047,52989.05119800001 2025-05-30,12:01:21.000,150,11092006,113125,0,1748606480,13751.368790729997,94.8833336700045,52989.0162624 2025-05-30,12:01:22.000,150,11091978,113045,0,1748606481,13751.133019879991,94.79169497999828,52989.00228816001 2025-05-30,12:01:23.000,150,11091955,113165,0,1748606482,13751.213855599992,95.17939712999942,52988.890494240004 2025-05-30,12:01:24.000,150,11091969,113125,0,1748606483,13751.362054420002,95.21464278000349,52988.84857152 2025-05-30,12:01:25.000,150,11092008,113085,0,1748606484,13751.402472280002,94.90448106000258,52988.792674560005 2025-05-30,12:01:26.000,150,11091961,113165,0,1748606485,13751.261009770002,94.77759671999956,52988.68088064 2025-05-30,12:01:27.000,150,11092051,113245,0,1748606486,13751.099338330001,94.85513714999979,52988.6319708 2025-05-30,12:01:28.000,150,11092013,113165,0,1748606487,13751.031975229991,95.1300532200039,52988.624983680005 2025-05-30,12:01:29.000,150,11091958,113125,0,1748606488,13750.95113950999,95.32742886000051,52988.576073840006 2025-05-30,12:01:30.000,150,11092034,113285,0,1748606489,13750.68842341999,95.46841146000224,52988.56908672001 2025-05-30,12:01:31.000,150,11092000,113205,0,1748606490,13750.304453749988,95.58824666999863,52988.47825416001 2025-05-30,12:01:32.000,150,11092006,113125,0,1748606491,13750.001319800002,95.69398362000356,52988.34549888 2025-05-30,12:01:33.000,150,11091977,112965,0,1748606492,13749.75881264,95.48250972000096,52988.37344736 2025-05-30,12:01:34.000,150,11091969,113085,0,1748606493,13749.42873344999,95.1300532200039,52988.26864056 2025-05-30,12:01:35.000,150,11092025,113165,0,1748606494,13749.125599499988,94.85513714999979,52988.170820880005 2025-05-30,12:01:36.000,150,11092032,113085,0,1748606495,13748.694475659991,94.65071238000382,52988.073001200006 2025-05-30,12:01:37.000,150,11092082,113085,0,1748606496,13748.22967026999,94.7071054199987,52988.03107848 2025-05-30,12:01:38.000,150,11091978,113325,0,1748606497,13747.933272629998,94.98202149000281,52987.92627168001 2025-05-30,12:01:39.000,150,11091975,113205,0,1748606498,13747.663820230002,94.92562845000066,52987.85640048001 2025-05-30,12:01:40.000,150,11092023,113125,0,1748606499,13747.387631519996,94.65071238000382,52987.74460656 2025-05-30,12:01:41.000,150,11091993,113005,0,1748606500,13747.023870779994,94.22776457999862,52987.66076112001 2025-05-30,12:01:42.000,150,11092000,113245,0,1748606501,13746.740945759993,93.95989764000115,52987.52101872001 2025-05-30,12:01:43.000,150,11092011,113205,0,1748606502,13746.606219560003,94.1502241499984,52987.46512176 2025-05-30,12:01:44.000,150,11092011,113285,0,1748606503,13746.437811809992,94.39694369999779,52987.36031496 2025-05-30,12:01:45.000,150,11092011,113285,0,1748606504,13746.04036952,94.61546672999975,52987.27646952001 2025-05-30,12:01:46.000,150,11092037,113205,0,1748606505,13745.69008139999,94.63661411999783,52987.29044376 2025-05-30,12:01:47.000,150,11092008,113165,0,1748606506,13745.360002209993,94.34759979000228,52987.26249528 2025-05-30,12:01:48.000,150,11091986,113085,0,1748606507,13745.077077189992,94.02333981000265,52987.17864984001 2025-05-30,12:01:49.000,150,11092000,113085,0,1748606508,13744.787415859995,93.71317809000175,52987.20659832001 2025-05-30,12:01:50.000,150,11091977,113085,0,1748606509,13744.538172389999,93.42416375999892,52987.17166272 2025-05-30,12:01:51.000,150,11092071,113165,0,1748606510,13744.282192609993,93.09285464999994,52987.14371424 2025-05-30,12:01:52.000,150,11092039,113285,0,1748606511,13744.133993789997,92.78269292999903,52987.14371424 2025-05-30,12:01:53.000,150,11091956,113125,0,1748606512,13743.938640799992,92.53597337999963,52987.12275288 2025-05-30,12:01:54.000,150,11091987,113165,0,1748606513,13743.63550684999,92.2963029599996,52987.08083016 2025-05-30,12:01:55.000,150,11091965,113325,0,1748606514,13743.305427659994,92.19056601000193,52987.045894560004 2025-05-30,12:01:56.000,150,11092052,113125,0,1748606515,13743.190910389989,91.8663060300023,52986.98999760001 2025-05-30,12:01:57.000,150,11092019,113365,0,1748606516,13743.029238949988,91.69712691000313,52987.00397184 2025-05-30,12:01:58.000,150,11091981,113165,0,1748606517,13743.022502639993,91.57729169999948,52986.955062 2025-05-30,12:01:59.000,150,11091964,112885,0,1748606518,13743.076393119998,91.39401432000159,52986.96903624001 2025-05-30,12:02:00.000,150,11092010,113005,0,1748606519,13742.894512749997,91.42925996999838,52986.996984720005 2025-05-30,12:02:01.000,150,11092037,113125,0,1748606520,13742.625060350001,91.74647081999865,52987.05288168 2025-05-30,12:02:02.000,150,11091995,113165,0,1748606521,13742.35560794999,92.13417296999978,52987.03192032 2025-05-30,12:02:03.000,150,11091953,113045,0,1748606522,13742.30171747,92.44433469000069,52987.03890744001 2025-05-30,12:02:04.000,150,11092061,113405,0,1748606523,13742.35560794999,92.62761206999858,52987.0249332 2025-05-30,12:02:05.000,150,11092007,113165,0,1748606524,13742.41623473999,92.64875946000393,52987.10877864001 2025-05-30,12:02:06.000,150,11091980,113365,0,1748606525,13742.530752009996,92.69105424000008,52987.066855920006 2025-05-30,12:02:07.000,150,11092047,113365,0,1748606526,13742.56443356,92.66285772000265,52987.066855920006 2025-05-30,12:02:08.000,150,11091986,113245,0,1748606527,13742.41623473999,92.90252814000269,52987.03890744001 2025-05-30,12:02:09.000,150,11092011,113045,0,1748606528,13742.039001379999,93.15629682000144,52987.03890744001 2025-05-30,12:02:10.000,150,11092009,113165,0,1748606529,13741.540514439992,93.43826202000491,52987.03192032 2025-05-30,12:02:11.000,150,11092037,113485,0,1748606530,13741.2441168,93.67088330999832,52986.955062 2025-05-30,12:02:12.000,150,11092044,113045,0,1748606531,13741.12286322,93.69907983000303,52986.87121656001 2025-05-30,12:02:13.000,150,11092014,113085,0,1748606532,13740.90056499,93.64973592000024,52986.829293840005 2025-05-30,12:02:14.000,150,11092043,113085,0,1748606533,13740.745629859994,93.64268679000088,52986.850255200006 2025-05-30,12:02:15.000,150,11092019,113045,0,1748606534,13740.786047719994,93.79071852000197,52986.850255200006 2025-05-30,12:02:16.000,150,11092005,113085,0,1748606535,13740.651321519988,93.93875025000307,52986.780384000005 2025-05-30,12:02:17.000,150,11092082,113085,0,1748606536,13740.570485799988,94.12907676000032,52986.731474160006 2025-05-30,12:02:18.000,150,11092000,113125,0,1748606537,13740.664794139993,94.34759979000228,52986.69653856 2025-05-30,12:02:19.000,150,11091972,113165,0,1748606538,13740.678266759998,94.43923848000122,52986.68955144 2025-05-30,12:02:20.000,150,11091994,112685,0,1748606539,13740.671530449988,94.43218935000186,52986.69653856 2025-05-30,12:02:21.000,150,11092090,113125,0,1748606540,13740.651321519988,94.15727327999775,52986.710512800004 2025-05-30,12:02:22.000,150,11091993,113445,0,1748606541,13740.718684619998,93.91055372999836,52986.731474160006 2025-05-30,12:02:23.000,150,11092016,113085,0,1748606542,13740.988137019995,94.09383111000352,52986.8153196 2025-05-30,12:02:24.000,150,11092019,113125,0,1748606543,13741.20369894,94.05153633000009,52986.8153196 2025-05-30,12:02:25.000,150,11092082,113085,0,1748606544,13741.318216209991,93.88235721000092,52986.87121656001 2025-05-30,12:02:26.000,150,11092021,113085,0,1748606545,13741.439469789992,93.78366939000261,52986.899165040006 2025-05-30,12:02:27.000,150,11091975,113085,0,1748606546,13741.641559089992,93.79776765000133,52986.93410064 2025-05-30,12:02:28.000,150,11092048,113085,0,1748606547,13741.816703149998,93.74137460999918,52986.98301048 2025-05-30,12:02:29.000,150,11092016,113125,0,1748606548,13741.991847209989,93.56514636000065,52987.01095896001 2025-05-30,12:02:30.000,150,11092048,113285,0,1748606549,13741.809966839988,93.48055680000107,52986.97602336 2025-05-30,12:02:31.000,150,11092051,113045,0,1748606550,13741.513569199997,93.31842681000126,52986.86422944 2025-05-30,12:02:32.000,150,11092092,113125,0,1748606551,13741.22390787,93.09285464999994,52986.83628096 2025-05-30,12:02:33.000,150,11092058,113005,0,1748606552,13740.812992959989,92.74744728000223,52986.73846128 2025-05-30,12:02:34.000,150,11092011,113125,0,1748606553,13740.354923879997,92.36679426000046,52986.62666736 2025-05-30,12:02:35.000,150,11092026,113165,0,1748606554,13740.011372069996,92.1623694900045,52986.47993784 2025-05-30,12:02:36.000,150,11091990,113205,0,1748606555,13739.492676199989,91.95794472000125,52986.35416968 2025-05-30,12:02:37.000,150,11092024,113405,0,1748606556,13739.142388079992,91.57024257000012,52986.23538864 2025-05-30,12:02:38.000,150,11091959,113125,0,1748606557,13738.77862733999,91.02745955999853,52986.06769776 2025-05-30,12:02:39.000,150,11091962,113085,0,1748606558,13738.509174939994,90.83008392000193,52985.872058400004 2025-05-30,12:02:40.000,150,11091993,113045,0,1748606559,13738.354239809989,90.9640173900043,52985.69738040001 2025-05-30,12:02:41.000,150,11091986,112805,0,1748606560,13738.253195159989,90.84418218000064,52985.57859936001 2025-05-30,12:02:42.000,150,11092019,113285,0,1748606561,13738.192568369988,90.35074308000185,52985.46680544 2025-05-30,12:02:43.000,150,11092038,113285,0,1748606562,13738.387921359994,90.08992527000373,52985.676419040006 2025-05-30,12:02:44.000,150,11092071,113125,0,1748606563,13738.401393979999,89.63878095000109,52985.5925736 2025-05-30,12:02:45.000,150,11092051,113245,0,1748606564,13738.347503499994,89.41320878999977,52985.5227024 2025-05-30,12:02:46.000,150,11092086,113045,0,1748606565,13738.145414199993,89.18058749999909,52985.438856960005 2025-05-30,12:02:47.000,150,11092057,113245,0,1748606566,13737.828807630001,89.19468575999781,52985.3480244 2025-05-30,12:02:48.000,150,11092035,113285,0,1748606567,13737.41789271999,89.41320878999977,52985.24321760001 2025-05-30,12:02:49.000,150,11092082,113125,0,1748606568,13737.141704009999,89.48370009000064,52985.18033352 2025-05-30,12:02:50.000,150,11092099,113085,0,1748606569,13736.973296259988,89.42730704999849,52985.0685396 2025-05-30,12:02:51.000,150,11092028,113325,0,1748606570,13736.656689689997,89.19468575999781,52984.97071992 2025-05-30,12:02:52.000,150,11092090,112925,0,1748606571,13736.42765515,88.85632751999947,52984.76110632001 2025-05-30,12:02:53.000,150,11092071,113245,0,1748606572,13736.13799381999,88.84222926000075,52984.60738968 2025-05-30,12:02:54.000,150,11092019,112925,0,1748606573,13735.673188430002,89.20173489000445,52984.502582880006 2025-05-30,12:02:55.000,150,11092011,113045,0,1748606574,13735.329636620001,89.63173182000173,52984.35585336001 2025-05-30,12:02:56.000,150,11092105,113085,0,1748606575,13734.98608481,89.54714226000215,52984.22309808 2025-05-30,12:02:57.000,150,11092043,113125,0,1748606576,13734.541488349998,89.33566835999954,52984.146239760004 2025-05-30,12:02:58.000,150,11092035,113245,0,1748606577,13734.103628199991,89.33566835999954,52983.929639040005 2025-05-30,12:02:59.000,150,11092103,113285,0,1748606578,13733.712922219995,89.73041964000004,52983.81784512 2025-05-30,12:03:00.000,150,11092090,113045,0,1748606579,13733.302007309998,89.9841883199988,52983.664128480006 2025-05-30,12:03:01.000,150,11092038,113085,0,1748606580,13732.918037639996,90.10402353000245,52983.55233456 2025-05-30,12:03:02.000,150,11092072,113205,0,1748606581,13732.64184892999,90.20976048000011,52983.461502 2025-05-30,12:03:03.000,150,11092041,113125,0,1748606582,13732.392605459994,90.46352915999887,52983.34272096 2025-05-30,12:03:04.000,150,11092079,113125,0,1748606583,13731.995163170002,90.74549436000234,52983.25188840001 2025-05-30,12:03:05.000,150,11092095,113245,0,1748606584,13731.766128629992,90.93582086999959,52983.20297856001 2025-05-30,12:03:06.000,150,11092060,113005,0,1748606585,13731.42257681999,91.2459825900005,52983.091184640005 2025-05-30,12:03:07.000,150,11092104,113205,0,1748606586,13731.018398219989,91.88040429000102,52983.04926192 2025-05-30,12:03:08.000,150,11092000,113085,0,1748606587,13730.742209509997,92.3949907799979,52982.93048088 2025-05-30,12:03:09.000,150,11092063,113165,0,1748606588,13730.560329139997,92.84613510000054,52982.88855816 2025-05-30,12:03:10.000,150,11092087,113085,0,1748606589,13730.24372256999,93.33252506999997,52982.853622560004 2025-05-30,12:03:11.000,150,11092103,113165,0,1748606590,13729.859752899989,93.66383417999896,52982.79073848 2025-05-30,12:03:12.000,150,11092095,113125,0,1748606591,13729.475783230002,94.10088024000288,52982.706893040006 2025-05-30,12:03:13.000,150,11092011,113285,0,1748606592,13729.361265959997,94.45333673999994,52982.76977712 2025-05-30,12:03:14.000,150,11092034,113325,0,1748606593,13729.314111790001,94.68595803000062,52982.69990592001 2025-05-30,12:03:15.000,150,11092023,113125,0,1748606594,13729.098549869996,94.81284237000364,52982.67894456001 2025-05-30,12:03:16.000,150,11092029,113405,0,1748606595,13728.93014212,94.84103889000107,52982.67894456001 2025-05-30,12:03:17.000,150,11092056,113285,0,1748606596,13728.86951533,94.61546672999975,52982.67894456001 2025-05-30,12:03:18.000,150,11092100,113085,0,1748606597,13728.573117689994,94.29120675000013,52982.71388016 2025-05-30,12:03:19.000,150,11092088,113005,0,1748606598,13728.350819459993,94.24186284000461,52982.66497032 2025-05-30,12:03:20.000,150,11092055,113125,0,1748606599,13728.276720050002,94.23481370999798,52982.755802880005 2025-05-30,12:03:21.000,150,11092010,113165,0,1748606600,13728.310401599992,94.30530500999885,52982.755802880005 2025-05-30,12:03:22.000,150,11092044,113525,0,1748606601,13728.155466470002,94.26301023000269,52982.86060968 2025-05-30,12:03:23.000,150,11092029,113005,0,1748606602,13727.980322409996,94.31940327000484,52982.84663544001 2025-05-30,12:03:24.000,150,11092031,113325,0,1748606603,13727.88601406999,94.64366325000447,52982.86060968 2025-05-30,12:03:25.000,150,11092034,113165,0,1748606604,13728.000531339996,94.85513714999979,52982.95144224 2025-05-30,12:03:26.000,150,11092094,113085,0,1748606605,13728.209356949992,95.14415148000262,52983.021313440004 2025-05-30,12:03:27.000,150,11092058,113125,0,1748606606,13728.552908759993,95.20759365000413,52983.1470816 2025-05-30,12:03:28.000,150,11092102,113285,0,1748606607,13728.98403259999,94.89038280000386,52983.30079824001 2025-05-30,12:03:29.000,150,11092077,113205,0,1748606608,13729.394947510002,94.55907369000488,52983.39861792001 2025-05-30,12:03:30.000,150,11091989,113325,0,1748606609,13729.623982049998,94.14317501999903,52983.50342472 2025-05-30,12:03:31.000,150,11092110,113285,0,1748606610,13729.704817769998,93.84711156000412,52983.65015424 2025-05-30,12:03:32.000,150,11092096,113285,0,1748606611,13729.664399909998,93.48760593000043,52983.713038320006 2025-05-30,12:03:33.000,150,11092050,113405,0,1748606612,13729.623982049998,93.15629682000144,52983.83880648 2025-05-30,12:03:34.000,150,11092023,113085,0,1748606613,13729.570091569993,93.00121596000099,52983.79688376 2025-05-30,12:03:35.000,150,11092084,113085,0,1748606614,13729.590300499993,92.98006857000291,52983.87374208001 2025-05-30,12:03:36.000,150,11092023,113365,0,1748606615,13729.576827880002,92.9659703100042,52983.96457464 2025-05-30,12:03:37.000,150,11092111,113445,0,1748606616,13729.536410020002,93.4100655000002,52983.985536 2025-05-30,12:03:38.000,150,11092065,113045,0,1748606617,13729.475783230002,94.1784206700031,52984.027458720004 2025-05-30,12:03:39.000,150,11092019,113285,0,1748606618,13729.300639169996,94.74940020000213,52984.1252784 2025-05-30,12:03:40.000,150,11092100,113045,0,1748606619,13729.233276070001,94.66481064000254,52984.18816248001 2025-05-30,12:03:41.000,150,11092095,113325,0,1748606620,13729.233276070001,94.25596110000333,52984.216110960006 2025-05-30,12:03:42.000,150,11092096,113285,0,1748606621,13729.0513957,94.10088024000288,52984.35585336001 2025-05-30,12:03:43.000,150,11092052,113165,0,1748606622,13729.04465938999,94.10088024000288,52984.46066016 2025-05-30,12:03:44.000,150,11092097,113165,0,1748606623,13728.97055998,94.13612588999968,52984.481621520004 2025-05-30,12:03:45.000,150,11092110,112965,0,1748606624,13728.90993319,94.34055066000292,52984.63533816 2025-05-30,12:03:46.000,150,11092054,113125,0,1748606625,13728.78867961,94.54497542999889,52984.70520936 2025-05-30,12:03:47.000,150,11092043,113245,0,1748606626,13728.78867961,94.84808802000043,52984.837964640006 2025-05-30,12:03:48.000,150,11092058,113045,0,1748606627,13728.80888854,94.98202149000281,52984.91482296 2025-05-30,12:03:49.000,150,11092031,113125,0,1748606628,13728.86951533,94.79874410999764,52985.033604000004 2025-05-30,12:03:50.000,150,11092089,113085,0,1748606629,13728.775206989994,94.43923848000122,52985.04757824001 2025-05-30,12:03:51.000,150,11092065,113245,0,1748606630,13728.633744479994,94.1502241499984,52985.02661688001 2025-05-30,12:03:52.000,150,11092089,112965,0,1748606631,13728.505754589998,94.19251893000182,52985.07552672001 2025-05-30,12:03:53.000,150,11092025,113165,0,1748606632,13728.485545659998,94.39694369999779,52985.01962976 2025-05-30,12:03:54.000,150,11091980,113125,0,1748606633,13728.364292079998,94.50268065000273,52985.005655520006 2025-05-30,12:03:55.000,150,11092059,112925,0,1748606634,13728.168939089992,94.29120675000013,52985.005655520006 2025-05-30,12:03:56.000,150,11092028,113845,0,1748606635,13728.141993849997,94.27710849000141,52985.033604000004 2025-05-30,12:03:57.000,150,11092032,113285,0,1748606636,13728.236302190002,94.1784206700031,52984.97770704001 2025-05-30,12:03:58.000,150,11092047,113525,0,1748606637,13728.350819459993,93.81891503999941,52984.92879720001 2025-05-30,12:03:59.000,150,11092014,113165,0,1748606638,13728.579853999989,93.48760593000043,52984.935784320005 2025-05-30,12:04:00.000,150,11092036,113445,0,1748606639,13728.674162339994,93.38186898000276,52984.87290024 2025-05-30,12:04:01.000,150,11092033,113245,0,1748606640,13728.640480789989,93.39596724000148,52984.8938616 2025-05-30,12:04:02.000,150,11092042,113325,0,1748606641,13728.606799239999,93.44531115000427,52984.78206768 2025-05-30,12:04:03.000,150,11092037,113245,0,1748606642,13728.485545659998,93.45236028000363,52984.76110632001 2025-05-30,12:04:04.000,150,11092063,113205,0,1748606643,13728.478809349988,93.49465505999979,52984.74713208 2025-05-30,12:04:05.000,150,11092064,113045,0,1748606644,13728.364292079998,93.63563766000152,52984.600402560005 2025-05-30,12:04:06.000,150,11092069,113085,0,1748606645,13728.344083149997,93.73432547999982,52984.551492720006 2025-05-30,12:04:07.000,150,11092065,113165,0,1748606646,13728.397973630003,93.80481678000069,52984.46066016 2025-05-30,12:04:08.000,150,11092057,113285,0,1748606647,13728.364292079998,93.74842373999854,52984.44668592 2025-05-30,12:04:09.000,150,11092062,113125,0,1748606648,13728.371028389993,93.59334287999809,52984.383801840006 2025-05-30,12:04:10.000,150,11092024,113325,0,1748606649,13728.357555770002,93.42416375999892,52984.39777608 2025-05-30,12:04:11.000,150,11092006,113245,0,1748606650,13728.418182560003,93.35367245999805,52984.34187912 2025-05-30,12:04:12.000,150,11092021,113165,0,1748606651,13728.579853999989,93.38186898000276,52984.34886624 2025-05-30,12:04:13.000,150,11092054,113245,0,1748606652,13728.76847068,93.41711462999956,52984.34187912 2025-05-30,12:04:14.000,150,11092109,113485,0,1748606653,13728.88972426,93.46645854000235,52984.37681472001 2025-05-30,12:04:15.000,150,11092075,113045,0,1748606654,13729.08507724999,93.71317809000175,52984.32091776 2025-05-30,12:04:16.000,150,11092041,113005,0,1748606655,13729.482519539997,94.06563458999881,52984.42572456001 2025-05-30,12:04:17.000,150,11092096,113165,0,1748606656,13729.650927289993,94.33350153000356,52984.530531360004 2025-05-30,12:04:18.000,150,11092042,113085,0,1748606657,13730.02142433999,94.4603858699993,52984.59341544001 2025-05-30,12:04:19.000,150,11092092,113525,0,1748606658,13730.095523749995,94.73530194000341,52984.69123512001 2025-05-30,12:04:20.000,150,11092121,113325,0,1748606659,13730.06184219999,95.2287410400022,52984.7541192 2025-05-30,12:04:21.000,150,11092067,112925,0,1748606660,13730.14941423,95.91955578000488,52984.85193888 2025-05-30,12:04:22.000,150,11092093,113005,0,1748606661,13730.216777329995,96.39889661999769,52985.04757824001 2025-05-30,12:04:23.000,150,11092061,113005,0,1748606662,13730.425602939991,96.38479835999897,52985.18033352 2025-05-30,12:04:24.000,150,11092075,113125,0,1748606663,13730.674846410002,96.40594575000432,52985.31308880001 2025-05-30,12:04:25.000,150,11091996,113005,0,1748606664,13730.977980359989,96.44119140000112,52985.44584408 2025-05-30,12:04:26.000,150,11092044,113445,0,1748606665,13731.20027858999,96.45528965999983,52985.655457680004 2025-05-30,12:04:27.000,150,11092057,113005,0,1748606666,13731.36195002999,96.58217400000285,52985.76026448 2025-05-30,12:04:28.000,150,11092019,113245,0,1748606667,13731.6111935,96.79364789999818,52985.87904552 2025-05-30,12:04:29.000,150,11092045,113405,0,1748606668,13731.981690549997,96.96987615000398,52985.9768652 2025-05-30,12:04:30.000,150,11092114,113285,0,1748606669,13732.190516159993,97.20249744000466,52986.09564624 2025-05-30,12:04:31.000,150,11092067,113165,0,1748606670,13732.39934176999,97.40692221000063,52986.15154320001 2025-05-30,12:04:32.000,150,11092106,113445,0,1748606671,13732.52059534999,97.75232957999833,52986.28429848 2025-05-30,12:04:33.000,150,11092096,113045,0,1748606672,13732.50712273,98.55593039999803,52986.41006664 2025-05-30,12:04:34.000,150,11092073,113165,0,1748606673,13732.64858524,99.52166121000482,52986.60570600001 2025-05-30,12:04:35.000,150,11092059,113165,0,1748606674,13732.918037639996,100.07149334999849,52986.75243552001 2025-05-30,12:04:36.000,150,11092071,113245,0,1748606675,13733.079709079997,100.55083418999857,52986.98301048 2025-05-30,12:04:37.000,150,11092083,113165,0,1748606676,13733.167281109992,101.04427329000464,52987.12275288 2025-05-30,12:04:38.000,150,11092069,113365,0,1748606677,13733.153808490002,101.57295804000023,52987.27646952001 2025-05-30,12:04:39.000,150,11092015,113085,0,1748606678,13733.120126939997,101.91836540999793,52987.42319904001 2025-05-30,12:04:40.000,150,11092088,113085,0,1748606679,13732.958455499996,102.36246060000121,52987.500057360005 2025-05-30,12:04:41.000,150,11092061,113405,0,1748606680,13732.76310250999,102.98983317000238,52987.59088992001 2025-05-30,12:04:42.000,150,11092035,113285,0,1748606681,13732.60143106999,103.68064790999779,52987.63979976001 2025-05-30,12:04:43.000,150,11092021,112765,0,1748606682,13732.56101320999,103.99785875999805,52987.67473536 2025-05-30,12:04:44.000,150,11092015,113085,0,1748606683,13732.385869149999,104.19523440000194,52987.68870960001 2025-05-30,12:04:45.000,150,11092063,113005,0,1748606684,13732.123153059998,104.36441352000111,52987.716658080004 2025-05-30,12:04:46.000,150,11092004,113125,0,1748606685,13732.015372100002,104.7239191500048,52987.73063232001 2025-05-30,12:04:47.000,150,11092064,113045,0,1748606686,13732.035581030003,105.03408086999843,52987.74460656 2025-05-30,12:04:48.000,150,11092050,113045,0,1748606687,13732.170307229993,105.11162129999866,52987.75858080001 2025-05-30,12:04:49.000,150,11092113,113085,0,1748606688,13732.372396529994,104.95654043999821,52987.75159368 2025-05-30,12:04:50.000,150,11092077,113125,0,1748606689,13732.45996855999,104.87195087999862,52987.7236452 2025-05-30,12:04:51.000,150,11092038,113285,0,1748606690,13732.50712273,104.87195087999862,52987.69569672 2025-05-30,12:04:52.000,150,11092086,112965,0,1748606691,13732.60816738,104.91424566000205,52987.67473536 2025-05-30,12:04:53.000,150,11092038,113125,0,1748606692,13732.938246569996,105.14686695000273,52987.68870960001 2025-05-30,12:04:54.000,150,11092018,113205,0,1748606693,13733.288534689993,105.50637257999915,52987.77255504 2025-05-30,12:04:55.000,150,11092039,113245,0,1748606694,13733.463678749999,105.56981475000066,52987.70268384 2025-05-30,12:04:56.000,150,11092052,113165,0,1748606695,13733.71965852999,105.44293040999764,52987.75858080001 2025-05-30,12:04:57.000,150,11092062,113245,0,1748606696,13733.78028531999,105.13981782000337,52987.737619440006 2025-05-30,12:04:58.000,150,11092001,113245,0,1748606697,13733.88806628,104.97768783000356,52987.82845200001 2025-05-30,12:04:59.000,150,11092084,113125,0,1748606698,13734.00931986,105.09752303999994,52987.87037472 2025-05-30,12:05:00.000,150,11092057,113245,0,1748606699,13734.224881779992,105.16096521000145,52987.84941336001 2025-05-30,12:05:01.000,150,11092032,113045,0,1748606700,13734.507806799993,105.18916172999889,52987.92627168001 2025-05-30,12:05:02.000,150,11092085,113205,0,1748606701,13734.750313959994,105.30194781000318,52987.94024592 2025-05-30,12:05:03.000,150,11092104,113165,0,1748606702,13735.033238979995,105.26670215999911,52987.91928456 2025-05-30,12:05:04.000,150,11092077,113085,0,1748606703,13735.20164672999,105.23850564000168,52987.91928456 2025-05-30,12:05:05.000,150,11092130,113125,0,1748606704,13735.390263410001,105.44293040999764,52987.9332588 2025-05-30,12:05:06.000,150,11092057,112965,0,1748606705,13735.471099130002,105.78128865000326,52987.89133608 2025-05-30,12:05:07.000,150,11092092,113085,0,1748606706,13735.511516990002,106.24653123000462,52987.85640048001 2025-05-30,12:05:08.000,150,11092013,113525,0,1748606707,13735.754024149988,106.75406859000213,52987.84242624 2025-05-30,12:05:09.000,150,11092099,113205,0,1748606708,13736.06389441,107.00078814000153,52987.80050352 2025-05-30,12:05:10.000,150,11092027,113245,0,1748606709,13736.27945632999,106.89505119000387,52987.74460656 2025-05-30,12:05:11.000,150,11092066,112925,0,1748606710,13736.420918839991,106.55669294999825,52987.73063232001 2025-05-30,12:05:12.000,150,11092019,113085,0,1748606711,13736.521963489991,106.16194166999776,52987.68172248001 2025-05-30,12:05:13.000,150,11092085,113285,0,1748606712,13736.508490870001,106.04210646000138,52987.653774 2025-05-30,12:05:14.000,150,11092081,113205,0,1748606713,13736.528699800001,105.85882908000349,52987.5839028 2025-05-30,12:05:15.000,150,11092025,112765,0,1748606714,13736.548908730001,105.464077800003,52987.479096 2025-05-30,12:05:16.000,150,11092104,113085,0,1748606715,13736.582590279992,104.90014740000333,52987.41621192 2025-05-30,12:05:17.000,150,11092049,113165,0,1748606716,13736.771206960002,104.37851177999983,52987.234546800006 2025-05-30,12:05:18.000,150,11092048,113285,0,1748606717,13736.764470649992,103.84277790000488,52987.24153392 2025-05-30,12:05:19.000,150,11092076,113205,0,1748606718,13736.609535520001,103.44097748999775,52987.14371424 2025-05-30,12:05:20.000,150,11092114,113085,0,1748606719,13736.670162310002,103.47622314000182,52987.08781728001 2025-05-30,12:05:21.000,150,11092121,113085,0,1748606720,13736.878987919998,103.51146878999862,52987.07384304 2025-05-30,12:05:22.000,150,11092112,113205,0,1748606721,13737.175385559989,103.34228966999945,52987.115765760005 2025-05-30,12:05:23.000,150,11092125,113405,0,1748606722,13737.53914629999,103.3634370600048,52987.08781728001 2025-05-30,12:05:24.000,150,11092058,113085,0,1748606723,13737.997215379997,103.6101566100042,52987.1996112 2025-05-30,12:05:25.000,150,11092064,113245,0,1748606724,13738.300349329998,103.76523747000465,52987.283456640005 2025-05-30,12:05:26.000,150,11092093,113205,0,1748606725,13738.43507552999,103.75818833999801,52987.36730208 2025-05-30,12:05:27.000,150,11092163,113285,0,1748606726,13738.78536365,103.75113920999866,52987.51403160001 2025-05-30,12:05:28.000,150,11092063,113045,0,1748606727,13739.095233909997,103.72999182000058,52987.59787704 2025-05-30,12:05:29.000,150,11092026,113005,0,1748606728,13739.425313099993,103.7088444300025,52987.70967096001 2025-05-30,12:05:30.000,150,11092063,113125,0,1748606729,13739.661083949999,103.60310748000484,52987.77255504 2025-05-30,12:05:31.000,150,11092081,113085,0,1748606730,13739.79581014999,103.40573184000095,52987.84941336001 2025-05-30,12:05:32.000,150,11092058,113245,0,1748606731,13739.970954209995,103.20835620000435,52987.91229744 2025-05-30,12:05:33.000,150,11092085,113245,0,1748606732,13740.098944099991,102.98983317000238,52987.98216864 2025-05-30,12:05:34.000,150,11092128,112965,0,1748606733,13740.280824469992,102.89114535000408,52988.08697544 2025-05-30,12:05:35.000,150,11092026,113125,0,1748606734,13740.523331629993,102.78540839999914,52988.18479512001 2025-05-30,12:05:36.000,150,11092064,113245,0,1748606735,13740.759102479999,102.52459059000103,52988.26864056 2025-05-30,12:05:37.000,150,11092048,113205,0,1748606736,13740.860147129999,102.20737974000076,52988.28261480001 2025-05-30,12:05:38.000,150,11092075,113165,0,1748606737,13740.752366169989,101.8901688900005,52988.35947312001 2025-05-30,12:05:39.000,150,11092091,113125,0,1748606738,13740.759102479999,101.71394064000197,52988.35248600001 2025-05-30,12:05:40.000,150,11092090,112965,0,1748606739,13740.907301299994,101.46017196000321,52988.40139584001 2025-05-30,12:05:41.000,150,11092100,113325,0,1748606740,13740.988137019995,101.31918936000147,52988.457292800005 2025-05-30,12:05:42.000,150,11092047,113245,0,1748606741,13740.97466439999,101.1852558899991,52988.4223572 2025-05-30,12:05:43.000,150,11092049,113285,0,1748606742,13740.83320188999,100.9385363399997,52988.35248600001 2025-05-30,12:05:44.000,150,11092042,113085,0,1748606743,13740.590694729988,100.6918167900003,52988.34549888 2025-05-30,12:05:45.000,150,11092116,113325,0,1748606744,13740.274088159997,100.47329375999834,52988.289601920005 2025-05-30,12:05:46.000,150,11092049,113125,0,1748606745,13740.220197679992,100.45214637000026,52988.219730720004 2025-05-30,12:05:47.000,150,11092029,112845,0,1748606746,13740.01810837999,100.31821289999789,52988.16383376001 2025-05-30,12:05:48.000,150,11092096,113165,0,1748606747,13739.74191967,100.3464094200026,52988.0380656 2025-05-30,12:05:49.000,150,11092037,113125,0,1748606748,13739.67455656999,100.54378505999921,52987.89133608 2025-05-30,12:05:50.000,150,11092108,113165,0,1748606749,13739.553302989989,100.68476766000094,52987.76556792 2025-05-30,12:05:51.000,150,11092062,113245,0,1748606750,13739.344477379993,100.72001330999774,52987.56294144001 2025-05-30,12:05:52.000,150,11092109,113285,0,1748606751,13739.041343429992,100.81870113000332,52987.39525056001 2025-05-30,12:05:53.000,150,11092079,113325,0,1748606752,13738.83925412999,101.00197851000121,52987.22755968001 2025-05-30,12:05:54.000,150,11092074,113285,0,1748606753,13738.60348328,101.16410850000102,52987.0249332 2025-05-30,12:05:55.000,150,11092104,113045,0,1748606754,13738.152150509988,101.22050154000317,52986.80833248 2025-05-30,12:05:56.000,150,11092070,113205,0,1748606755,13737.828807630001,101.06542068000272,52986.63365448001 2025-05-30,12:05:57.000,150,11092088,113205,0,1748606756,13737.52567368,100.72001330999774,52986.431028 2025-05-30,12:05:58.000,150,11092058,113165,0,1748606757,13737.202330799999,100.40985159000411,52986.31923408001 2025-05-30,12:05:59.000,150,11092069,113125,0,1748606758,13736.932878399988,100.17723030000343,52986.011800800006 2025-05-30,12:06:00.000,150,11092093,112965,0,1748606759,13736.690371240002,100.0010020500049,52985.83013568 2025-05-30,12:06:01.000,150,11092064,112845,0,1748606760,13736.521963489991,99.93755988000339,52985.63449632 2025-05-30,12:06:02.000,150,11092108,113125,0,1748606761,13736.30640157,99.84592119000445,52985.29212744001 2025-05-30,12:06:03.000,150,11092064,113325,0,1748606762,13736.06389441,99.86001945000316,52985.033604000004 2025-05-30,12:06:04.000,150,11092106,113325,0,1748606763,13735.882014039998,99.83887205999781,52984.81001616001 2025-05-30,12:06:05.000,150,11092015,113085,0,1748606764,13735.666452119993,99.76838076000422,52984.51655712 2025-05-30,12:06:06.000,150,11092113,113165,0,1748606765,13735.349845550001,99.59215250999841,52984.27899504 2025-05-30,12:06:07.000,150,11092116,113325,0,1748606766,13735.01976635999,99.48641556000075,52983.985536 2025-05-30,12:06:08.000,150,11092118,113165,0,1748606767,13734.723368719999,99.49346469000011,52983.692076960004 2025-05-30,12:06:09.000,150,11092098,113205,0,1748606768,13734.379816909997,99.62034903000313,52983.41957928001 2025-05-30,12:06:10.000,150,11092067,113165,0,1748606769,13734.103628199991,99.81067554000037,52983.189004320004 2025-05-30,12:06:11.000,150,11092087,113205,0,1748606770,13733.78702163,100.13493552,52982.90951952 2025-05-30,12:06:12.000,150,11092129,113245,0,1748606771,13733.302007309998,100.52968680000049,52982.71388016 2025-05-30,12:06:13.000,150,11092080,112925,0,1748606772,13732.783311439991,100.67771853000158,52982.50426656 2025-05-30,12:06:14.000,150,11092167,113205,0,1748606773,13732.331978669994,100.78345547999925,52982.301640080004 2025-05-30,12:06:15.000,150,11092086,113125,0,1748606774,13732.129889369993,101.04427329000464,52982.154910560006 2025-05-30,12:06:16.000,150,11092122,113085,0,1748606775,13732.143361989998,101.42492630999914,52981.98023256001 2025-05-30,12:06:17.000,150,11092055,113245,0,1748606776,13732.089471509993,101.69279325000389,52981.89638712 2025-05-30,12:06:18.000,150,11092103,113325,0,1748606777,13732.257879259989,102.0029549700048,52981.749657600005 2025-05-30,12:06:19.000,150,11092107,113005,0,1748606778,13732.43975962999,102.24262539000483,52981.72170912001 2025-05-30,12:06:20.000,150,11092098,112965,0,1748606779,13732.76310250999,102.35541147000185,52981.63786368 2025-05-30,12:06:21.000,150,11092121,113645,0,1748606780,13733.093181700002,102.2990184299997,52981.62388944001 2025-05-30,12:06:22.000,150,11092070,113205,0,1748606781,13733.140335869997,102.03820062000159,52981.540044 2025-05-30,12:06:23.000,150,11092083,112925,0,1748606782,13732.857410849996,101.80557933000091,52981.533056880005 2025-05-30,12:06:24.000,150,11092100,113165,0,1748606783,13732.298297119989,101.93246367000393,52981.49812128 2025-05-30,12:06:25.000,150,11092122,113085,0,1748606784,13731.914327450002,101.93951280000329,52981.39331448 2025-05-30,12:06:26.000,150,11092113,113005,0,1748606785,13731.604457189991,101.98180757999944,52981.35139176 2025-05-30,12:06:27.000,150,11092101,113245,0,1748606786,13731.415840509995,102.05229888000031,52981.28850768001 2025-05-30,12:06:28.000,150,11092115,113005,0,1748606787,13731.193542279994,102.35541147000185,52981.23959784001 2025-05-30,12:06:29.000,150,11092041,113085,0,1748606788,13730.971244049993,102.8065557900045,52981.11382968 2025-05-30,12:06:30.000,150,11092112,113085,0,1748606789,13730.573801760002,103.18015967999963,52981.00203576001 2025-05-30,12:06:31.000,150,11092148,113365,0,1748606790,13730.398657699996,103.43392835999839,52980.89722896 2025-05-30,12:06:32.000,150,11092082,113165,0,1748606791,13730.236986259995,103.32114228000137,52980.77844792 2025-05-30,12:06:33.000,150,11092086,113285,0,1748606792,13730.18983209,102.93344013000024,52980.75049944 2025-05-30,12:06:34.000,150,11092042,112925,0,1748606793,13730.18309577999,102.56688537000446,52980.65267976 2025-05-30,12:06:35.000,150,11092130,113245,0,1748606794,13729.906907069999,102.36950973000057,52980.59678280001 2025-05-30,12:06:36.000,150,11092101,113285,0,1748606795,13729.657663599988,102.38360798999929,52980.48498888 2025-05-30,12:06:37.000,150,11092069,113445,0,1748606796,13729.226539759991,102.33426408000378,52980.49896312001 2025-05-30,12:06:38.000,150,11092104,113205,0,1748606797,13728.748261749999,102.24262539000483,52980.42909192001 2025-05-30,12:06:39.000,150,11092093,113165,0,1748606798,13728.458600419988,101.98180757999944,52980.3871692 2025-05-30,12:06:40.000,150,11092077,113165,0,1748606799,13728.458600419988,101.71394064000197,52980.359220720005 2025-05-30,12:06:41.000,150,11092073,113165,0,1748606800,13728.431655179993,101.56590891000087,52980.408130560005 2025-05-30,12:06:42.000,150,11092134,113165,0,1748606801,13728.418182560003,101.65049847000046,52980.47101464001 2025-05-30,12:06:43.000,150,11092126,113165,0,1748606802,13728.552908759993,101.81262846000027,52980.478001760006 2025-05-30,12:06:44.000,150,11092067,113405,0,1748606803,13728.90319687999,101.92541454000457,52980.575821440005 2025-05-30,12:06:45.000,150,11092047,113365,0,1748606804,13729.354529650001,101.84787411000434,52980.72953808 2025-05-30,12:06:46.000,150,11092104,113125,0,1748606805,13729.839543969989,101.89721801999985,52980.89722896 2025-05-30,12:06:47.000,150,11092112,113125,0,1748606806,13730.297613049996,102.2355762599982,52981.00902288 2025-05-30,12:06:48.000,150,11092128,113325,0,1748606807,13730.789363679993,102.66557319000276,52981.21164936 2025-05-30,12:06:49.000,150,11092144,113365,0,1748606808,13731.36195002999,102.96868578000431,52981.40728872001 2025-05-30,12:06:50.000,150,11092086,113165,0,1748606809,13731.900854829997,103.04622621000453,52981.6099152 2025-05-30,12:06:51.000,150,11092112,113365,0,1748606810,13732.271351879994,103.22950359000242,52981.74267048001 2025-05-30,12:06:52.000,150,11092141,113205,0,1748606811,13732.50712273,103.35638792999816,52981.88940000001 2025-05-30,12:06:53.000,150,11092174,113285,0,1748606812,13732.655321549995,103.25770010999986,52982.00119392 2025-05-30,12:06:54.000,150,11092124,113085,0,1748606813,13732.72268464999,103.19425793999835,52982.02215528 2025-05-30,12:06:55.000,150,11092119,113205,0,1748606814,13732.6890031,103.11671750999813,52982.05010376 2025-05-30,12:06:56.000,150,11092150,113285,0,1748606815,13732.66879417,102.87704708999809,52982.015168160004 2025-05-30,12:06:57.000,150,11092175,113165,0,1748606816,13732.594694759995,102.53163972000038,52981.94529696 2025-05-30,12:06:58.000,150,11092139,113005,0,1748606817,13732.473441179995,102.12983931000053,52981.966258320004 2025-05-30,12:06:59.000,150,11092094,113205,0,1748606818,13732.271351879994,101.87607063000178,52981.868438640005 2025-05-30,12:07:00.000,150,11092119,113085,0,1748606819,13732.298297119989,101.41787717999978,52981.84049016001 2025-05-30,12:07:01.000,150,11092151,113085,0,1748606820,13732.311769739994,100.92443808000098,52981.81254168001 2025-05-30,12:07:02.000,150,11092102,113165,0,1748606821,13732.150098299993,100.50149028000305,52981.714722 2025-05-30,12:07:03.000,150,11092159,113285,0,1748606822,13731.813282800002,100.04329683000105,52981.58895384 2025-05-30,12:07:04.000,150,11092109,113325,0,1748606823,13731.55056671,99.59920163999777,52981.651837920006 2025-05-30,12:07:05.000,150,11092155,113285,0,1748606824,13731.36195002999,99.36658035000437,52981.49113416 2025-05-30,12:07:06.000,150,11092167,113445,0,1748606825,13730.910617259993,99.09871340999962,52981.37235312 2025-05-30,12:07:07.000,150,11092091,113205,0,1748606826,13730.378448769996,98.85904298999958,52981.33741752001 2025-05-30,12:07:08.000,150,11092162,113325,0,1748606827,13729.96753386,98.81674821000342,52981.28152056 2025-05-30,12:07:09.000,150,11092127,113325,0,1748606828,13729.738499319988,98.94363254999917,52981.197675120005 2025-05-30,12:07:10.000,150,11092155,113365,0,1748606829,13729.617245740003,98.97887820000324,52981.0858812 2025-05-30,12:07:11.000,150,11092121,113245,0,1748606830,13729.475783230002,98.95068167999852,52981.02299712001 2025-05-30,12:07:12.000,150,11092145,113205,0,1748606831,13729.502728469997,98.92953429000045,52980.981074400006 2025-05-30,12:07:13.000,150,11092190,112965,0,1748606832,13729.334320720001,98.85904298999958,52980.95312592001 2025-05-30,12:07:14.000,150,11092115,113045,0,1748606833,13729.233276070001,98.75330604000192,52980.911203200005 2025-05-30,12:07:15.000,150,11092131,113285,0,1748606834,13729.233276070001,98.79560081999807,52980.90421608001 2025-05-30,12:07:16.000,150,11092187,113325,0,1748606835,13729.0513957,98.73215865000384,52980.792422160004 2025-05-30,12:07:17.000,150,11092127,113245,0,1748606836,13728.856042709995,98.8378956000015,52980.757486559996 2025-05-30,12:07:18.000,150,11092115,113085,0,1748606837,13728.593326619994,99.01412385000003,52980.72255096 2025-05-30,12:07:19.000,150,11092113,112925,0,1748606838,13728.391237319993,99.1198607999977,52980.7015896 2025-05-30,12:07:20.000,150,11092131,113165,0,1748606839,13728.088103369992,99.26789252999879,52980.65267976 2025-05-30,12:07:21.000,150,11092074,113285,0,1748606840,13727.859068829996,99.27494165999815,52980.65267976 2025-05-30,12:07:22.000,150,11092158,113085,0,1748606841,13727.74455155999,99.11281166999834,52980.7015896 2025-05-30,12:07:23.000,150,11092099,113245,0,1748606842,13727.616561669995,98.68281474000105,52980.7015896 2025-05-30,12:07:24.000,150,11092172,113245,0,1748606843,13727.64350690999,98.21052303000033,52980.73652520001 2025-05-30,12:07:25.000,150,11092131,113005,0,1748606844,13727.62329797999,97.80167349000112,52980.813383520006 2025-05-30,12:07:26.000,150,11092118,112965,0,1748606845,13727.74455155999,97.39282395000191,52980.85530624001 2025-05-30,12:07:27.000,150,11092172,113245,0,1748606846,13727.82538727999,96.99807267000142,52980.90421608001 2025-05-30,12:07:28.000,150,11092114,113085,0,1748606847,13727.946640859991,96.65266530000372,52981.00902288 2025-05-30,12:07:29.000,150,11092177,113365,0,1748606848,13728.007267649991,96.22971749999851,52981.04395848 2025-05-30,12:07:30.000,150,11092069,113085,0,1748606849,13727.838859899995,96.03939099000127,52981.09985544001 2025-05-30,12:07:31.000,150,11092199,113165,0,1748606850,13727.838859899995,95.98299794999912,52981.21164936 2025-05-30,12:07:32.000,150,11092159,113045,0,1748606851,13727.93316824,95.9688996900004,52981.316456160006 2025-05-30,12:07:33.000,150,11092095,113125,0,1748606852,13727.966849789991,95.92660491000424,52981.33741752001 2025-05-30,12:07:34.000,150,11092182,113125,0,1748606853,13727.90622299999,95.78562231000251,52981.463185680004 2025-05-30,12:07:35.000,150,11092183,113285,0,1748606854,13727.73107894,95.72922927000036,52981.533056880005 2025-05-30,12:07:36.000,150,11092212,113245,0,1748606855,13727.56267118999,95.77152405000379,52981.61690232 2025-05-30,12:07:37.000,150,11092160,113005,0,1748606856,13727.279746169988,95.81381882999995,52981.714722 2025-05-30,12:07:38.000,150,11092172,113245,0,1748606857,13726.808204469991,96.15217706999829,52981.72869624 2025-05-30,12:07:39.000,150,11092170,113285,0,1748606858,13726.195200259994,96.53987921999942,52981.82651592 2025-05-30,12:07:40.000,150,11092124,112965,0,1748606859,13725.642822839996,96.87823745999776,52981.819528800006 2025-05-30,12:07:41.000,150,11092163,113205,0,1748606860,13725.22517161999,97.1320061400038,52981.90337424 2025-05-30,12:07:42.000,150,11092118,113205,0,1748606861,13724.895092429993,97.46331525000278,52981.966258320004 2025-05-30,12:07:43.000,150,11092148,113085,0,1748606862,13724.686266819997,97.97790173999965,52981.98023256001 2025-05-30,12:07:44.000,150,11092129,113045,0,1748606863,13724.578485860002,98.1823265100029,52982.00818104001 2025-05-30,12:07:45.000,150,11092111,113085,0,1748606864,13724.430287039992,98.33740737000335,52982.05709088001 2025-05-30,12:07:46.000,150,11092182,113125,0,1748606865,13724.17430726,98.78855168999871,52982.11298784 2025-05-30,12:07:47.000,150,11092147,113285,0,1748606866,13723.898118549994,99.31018731000222,52982.1688848 2025-05-30,12:07:48.000,150,11092164,113245,0,1748606867,13723.615193529993,99.35953121999773,52982.14792344001 2025-05-30,12:07:49.000,150,11092117,113165,0,1748606868,13723.305323269997,99.25379427000007,52982.22478176001 2025-05-30,12:07:50.000,150,11092130,113285,0,1748606869,13722.901144669995,99.21854862000328,52982.19683328001 2025-05-30,12:07:51.000,150,11092140,113085,0,1748606870,13722.523911309989,99.232646880002,52982.25971736 2025-05-30,12:07:52.000,150,11092138,113245,0,1748606871,13722.220777360002,99.15510645000177,52982.29465296001 2025-05-30,12:07:53.000,150,11092137,113085,0,1748606872,13722.038896990001,99.10576253999898,52982.31561432001 2025-05-30,12:07:54.000,150,11092119,113005,0,1748606873,13721.904170789996,99.03527123999811,52982.36452416001 2025-05-30,12:07:55.000,150,11092086,113285,0,1748606874,13721.76944458999,98.71806038999785,52982.41343400001 2025-05-30,12:07:56.000,150,11092135,113165,0,1748606875,13721.681872559995,98.40084954000486,52982.45535672 2025-05-30,12:07:57.000,150,11092151,113285,0,1748606876,13721.69534518,98.07658955999796,52982.50426656 2025-05-30,12:07:58.000,150,11092114,113085,0,1748606877,13721.843543999996,97.91445956999814,52982.61606048 2025-05-30,12:07:59.000,150,11092144,113285,0,1748606878,13722.099523780002,97.86511566000263,52982.69990592001 2025-05-30,12:08:00.000,150,11092152,113165,0,1748606879,13722.395921419993,97.75232957999833,52982.77676424001 2025-05-30,12:08:01.000,150,11092183,113485,0,1748606880,13722.62495595999,97.71003480000218,52982.84663544001 2025-05-30,12:08:02.000,150,11092182,113365,0,1748606881,13723.00892562999,97.73823131999961,52983.05624904 2025-05-30,12:08:03.000,150,11092120,113245,0,1748606882,13723.392895299992,97.77347697000368,52983.161055840006 2025-05-30,12:08:04.000,150,11092197,113165,0,1748606883,13723.817282829994,97.61839611000323,52983.34272096 2025-05-30,12:08:05.000,150,11092106,113125,0,1748606884,13723.95200903,97.60429785000451,52983.53836032001 2025-05-30,12:08:06.000,150,11092132,113125,0,1748606885,13723.999163199995,97.55495394000172,52983.692076960004 2025-05-30,12:08:07.000,150,11092202,113125,0,1748606886,13723.96548164999,97.45626612000342,52983.880729200006 2025-05-30,12:08:08.000,150,11092172,113285,0,1748606887,13724.019372129995,97.4421678600047,52984.01348448 2025-05-30,12:08:09.000,150,11092194,113205,0,1748606888,13723.98569057999,97.47036438000214,52984.146239760004 2025-05-30,12:08:10.000,150,11092159,113045,0,1748606889,13723.891382239999,97.61134698000387,52984.27200792 2025-05-30,12:08:11.000,150,11092172,113085,0,1748606890,13723.662347699988,97.4774135100015,52984.3698276 2025-05-30,12:08:12.000,150,11092210,113245,0,1748606891,13723.507412569998,97.18839917999867,52984.481621520004 2025-05-30,12:08:13.000,150,11092152,113405,0,1748606892,13723.588248289998,96.83594268000161,52984.59341544001 2025-05-30,12:08:14.000,150,11092199,113285,0,1748606893,13723.689292939998,96.68086182000116,52984.67726088 2025-05-30,12:08:15.000,150,11092171,113045,0,1748606894,13723.736447109994,96.6738126900018,52984.73315784 2025-05-30,12:08:16.000,150,11092228,113085,0,1748606895,13723.642138769988,96.69496007999987,52984.8239904 2025-05-30,12:08:17.000,150,11092140,113005,0,1748606896,13723.318795890002,96.58922313000221,52984.81001616001 2025-05-30,12:08:18.000,150,11092108,113045,0,1748606897,13722.860726809995,96.38479835999897,52984.83097752001 2025-05-30,12:08:19.000,150,11092106,113165,0,1748606898,13722.214041049992,96.39184748999833,52984.87988736001 2025-05-30,12:08:20.000,150,11092149,113245,0,1748606899,13721.73576304,96.39184748999833,52984.91482296 2025-05-30,12:08:21.000,150,11092207,113365,0,1748606900,13721.499992189994,96.50463357000262,52984.90084872 2025-05-30,12:08:22.000,150,11092156,112925,0,1748606901,13721.345057059989,96.77954963999946,52984.90783584001 2025-05-30,12:08:23.000,150,11092165,113285,0,1748606902,13721.257485029993,97.29413613000361,52984.87290024 2025-05-30,12:08:24.000,150,11092203,113245,0,1748606903,13720.988032629997,97.88626305000071,52984.79604192 2025-05-30,12:08:25.000,150,11092165,113245,0,1748606904,13720.806152259996,98.3444565000027,52984.87290024 2025-05-30,12:08:26.000,150,11092182,113245,0,1748606905,13720.819624880001,98.69691299999977,52984.9637328 2025-05-30,12:08:27.000,150,11092129,113445,0,1748606906,13721.014977869992,98.97887820000324,52984.97770704001 2025-05-30,12:08:28.000,150,11092093,113005,0,1748606907,13721.203594549988,99.14100819000305,52985.08251384 2025-05-30,12:08:29.000,150,11092172,113165,0,1748606908,13721.419156469994,99.41592425999988,52985.19430776001 2025-05-30,12:08:30.000,150,11092188,113085,0,1748606909,13721.68860886999,99.40887513000052,52985.341037280006 2025-05-30,12:08:31.000,150,11092214,113165,0,1748606910,13721.924379719996,99.34543295999902,52985.44584408 2025-05-30,12:08:32.000,150,11092174,113405,0,1748606911,13722.079314850002,99.19740122999792,52985.557638000006 2025-05-30,12:08:33.000,150,11092141,113125,0,1748606912,13722.207304739997,99.07051689000218,52985.62052208 2025-05-30,12:08:34.000,150,11092199,113205,0,1748606913,13722.402657729988,98.78855168999871,52985.68340616 2025-05-30,12:08:35.000,150,11092155,113165,0,1748606914,13722.530647619998,98.4924882300038,52985.8021872 2025-05-30,12:08:36.000,150,11092175,113085,0,1748606915,13722.672110129999,98.15412998999818,52985.85109704 2025-05-30,12:08:37.000,150,11092224,113085,0,1748606916,13722.571065479999,97.96380348000093,52985.95590384 2025-05-30,12:08:38.000,150,11092158,113205,0,1748606917,13722.362239869988,97.80167349000112,52985.98385232001 2025-05-30,12:08:39.000,150,11092168,113125,0,1748606918,13722.092787469992,97.6888874100041,52986.00481368001 2025-05-30,12:08:40.000,150,11092107,113125,0,1748606919,13721.78965351999,97.49151177000022,52986.00481368001 2025-05-30,12:08:41.000,150,11092144,113245,0,1748606920,13721.560618979995,97.34348003999912,52985.941929600005 2025-05-30,12:08:42.000,150,11092142,113085,0,1748606921,13721.169912999998,97.27298873999825,52985.990839440004 2025-05-30,12:08:43.000,150,11092154,113285,0,1748606922,13720.920669530002,97.16725179000059,52985.94891672 2025-05-30,12:08:44.000,150,11092227,113085,0,1748606923,13720.738789160001,97.15315353000187,52985.941929600005 2025-05-30,12:08:45.000,150,11092119,112925,0,1748606924,13720.47607307,97.3293817800004,52985.893019760006 2025-05-30,12:08:46.000,150,11092212,112925,0,1748606925,13720.233565909999,97.50561002999893,52985.85109704 2025-05-30,12:08:47.000,150,11092175,113245,0,1748606926,13719.930431959998,97.71003480000218,52985.71834176001 2025-05-30,12:08:48.000,150,11092186,113205,0,1748606927,13719.775496829992,97.85101740000391,52985.66943192001 2025-05-30,12:08:49.000,150,11092165,113245,0,1748606928,13719.782233140002,98.05544216999988,52985.56462512 2025-05-30,12:08:50.000,150,11092175,113125,0,1748606929,13719.836123619993,98.28806346000056,52985.52968952001 2025-05-30,12:08:51.000,150,11092224,113245,0,1748606930,13719.896750409993,98.40789867000422,52985.47379256 2025-05-30,12:08:52.000,150,11092145,113285,0,1748606931,13719.903486720003,98.43609519000165,52985.43186984001 2025-05-30,12:08:53.000,150,11092216,113125,0,1748606932,13719.809178379997,98.55593039999803,52985.389947120006 2025-05-30,12:08:54.000,150,11092162,113165,0,1748606933,13719.735078969992,98.74625691000256,52985.341037280006 2025-05-30,12:08:55.000,150,11092191,112885,0,1748606934,13719.647506939997,98.95068167999852,52985.2781532 2025-05-30,12:08:56.000,150,11092133,113005,0,1748606935,13719.593616459992,99.16215558000113,52985.18732064 2025-05-30,12:08:57.000,150,11092214,113125,0,1748606936,13719.586880149996,99.24674514000071,52985.14539792001 2025-05-30,12:08:58.000,150,11092146,113085,0,1748606937,13719.4184724,99.30313818000286,52985.103475200005 2025-05-30,12:08:59.000,150,11092124,113285,0,1748606938,13719.2163831,99.2960890500035,52985.01264264 2025-05-30,12:09:00.000,150,11092123,113045,0,1748606939,13719.09512952,99.40182600000117,52984.94277144 2025-05-30,12:09:01.000,150,11092144,113085,0,1748606940,13718.798731879993,99.56395599000098,52984.92181008 2025-05-30,12:09:02.000,150,11092219,113125,0,1748606941,13718.488861619997,99.76133163000486,52984.886874480006 2025-05-30,12:09:03.000,150,11092189,113085,0,1748606942,13718.09815564,99.95165814000211,52984.865913120004 2025-05-30,12:09:04.000,150,11092151,113085,0,1748606943,13717.633350249998,100.05739508999977,52984.865913120004 2025-05-30,12:09:05.000,150,11092210,113165,0,1748606944,13717.121390690001,100.05034596000041,52984.8239904 2025-05-30,12:09:06.000,150,11092163,113085,0,1748606945,13716.62964005999,100.11378813000192,52984.83097752001 2025-05-30,12:09:07.000,150,11092210,113045,0,1748606946,13716.158098359992,100.13493552,52984.865913120004 2025-05-30,12:09:08.000,150,11092129,113165,0,1748606947,13715.895382269991,100.19837769000151,52984.94277144 2025-05-30,12:09:09.000,150,11092137,113085,0,1748606948,13715.875173339991,100.52263767000113,52985.01962976 2025-05-30,12:09:10.000,150,11092156,113245,0,1748606949,13715.828019169996,100.92443808000098,52985.11046232 2025-05-30,12:09:11.000,150,11092179,113365,0,1748606950,13715.63940249,101.34033674999955,52985.25719184 2025-05-30,12:09:12.000,150,11092179,113125,0,1748606951,13715.464258429995,101.69279325000389,52985.4178956 2025-05-30,12:09:13.000,150,11092149,113125,0,1748606952,13715.248696509989,102.17213409000396,52985.64148344 2025-05-30,12:09:14.000,150,11092148,113205,0,1748606953,13715.120706619993,102.7924575299985,52985.79520008001 2025-05-30,12:09:15.000,150,11092157,113125,0,1748606954,13715.113970309998,103.02507881999918,52985.9768652 2025-05-30,12:09:16.000,150,11092182,113365,0,1748606955,13715.275641749999,103.39163358000224,52986.228401520006 2025-05-30,12:09:17.000,150,11092203,113085,0,1748606956,13715.625929869995,103.64540226000099,52986.347182560006 2025-05-30,12:09:18.000,150,11092136,113365,0,1748606957,13716.225461460002,103.97671136999998,52986.563783280006 2025-05-30,12:09:19.000,150,11092171,113205,0,1748606958,13716.93277400999,104.52654351000092,52986.80134536001 2025-05-30,12:09:20.000,150,11092192,113125,0,1748606959,13717.586196079988,105.32309520000126,52987.05288168 2025-05-30,12:09:21.000,150,11092233,113045,0,1748606960,13718.23961815,105.85177995000413,52987.25550816001 2025-05-30,12:09:22.000,150,11092157,113085,0,1748606961,13718.637060439993,106.09145037000417,52987.479096 2025-05-30,12:09:23.000,150,11092134,113165,0,1748606962,13719.00755748999,106.04915559000074,52987.63281264 2025-05-30,12:09:24.000,150,11092113,113085,0,1748606963,13719.492571809991,105.68964996000432,52987.8633876 2025-05-30,12:09:25.000,150,11092164,113045,0,1748606964,13719.822651000002,105.11867042999802,52988.0380656 2025-05-30,12:09:26.000,150,11092196,113005,0,1748606965,13719.984322439988,104.73096828000416,52988.18479512001 2025-05-30,12:09:27.000,150,11092190,113205,0,1748606966,13719.970849819998,104.3996591699979,52988.35947312001 2025-05-30,12:09:28.000,150,11092171,112965,0,1748606967,13719.883277790002,104.0190061500034,52988.43633144 2025-05-30,12:09:29.000,150,11092149,113325,0,1748606968,13719.600352770001,103.5960583499982,52988.45030568001 2025-05-30,12:09:30.000,150,11092137,113205,0,1748606969,13719.182701549995,102.99688230000174,52988.506202640005 2025-05-30,12:09:31.000,150,11092196,113045,0,1748606970,13718.623587820002,102.2003306100014,52988.41537008 2025-05-30,12:09:32.000,150,11092187,113085,0,1748606971,13718.300244940001,101.31918936000147,52988.408382960006 2025-05-30,12:09:33.000,150,11092155,113445,0,1748606972,13718.246354459996,100.55788331999793,52988.33152464001 2025-05-30,12:09:34.000,150,11092120,113245,0,1748606973,13718.327190179996,99.97985465999955,52988.26864056 2025-05-30,12:09:35.000,150,11092122,113245,0,1748606974,13718.509070549997,99.58510337999905,52988.19876936 2025-05-30,12:09:36.000,150,11092122,113405,0,1748606975,13718.805468189988,99.46526817000267,52988.14985952 2025-05-30,12:09:37.000,150,11092176,113285,0,1748606976,13719.04797534999,99.37362948000373,52988.08697544 2025-05-30,12:09:38.000,150,11092153,113285,0,1748606977,13719.29048250999,99.21149949000392,52987.99614288001 2025-05-30,12:09:39.000,150,11092195,113285,0,1748606978,13719.364581919996,98.96477994000452,52987.87736184001 2025-05-30,12:09:40.000,150,11092162,113165,0,1748606979,13719.243328339995,98.58412692000275,52987.76556792 2025-05-30,12:09:41.000,150,11092193,113085,0,1748606980,13718.919985459994,98.29511258999992,52987.67473536 2025-05-30,12:09:42.000,150,11092110,112925,0,1748606981,13718.434971139992,97.96380348000093,52987.500057360005 2025-05-30,12:09:43.000,150,11092142,113085,0,1748606982,13717.87585741,97.55495394000172,52987.38826344 2025-05-30,12:09:44.000,150,11092125,113245,0,1748606983,13717.370634159997,97.19544830999803,52987.234546800006 2025-05-30,12:09:45.000,150,11092137,113245,0,1748606984,13717.074236519991,96.58922313000221,52986.98301048 2025-05-30,12:09:46.000,150,11092164,113405,0,1748606985,13716.703739469995,95.80676970000059,52986.85724232 2025-05-30,12:09:47.000,150,11092196,113285,0,1748606986,13716.070526329997,95.13710235000326,52986.58474464001 2025-05-30,12:09:48.000,150,11092140,113285,0,1748606987,13715.504676289995,94.70005628999934,52986.396092400006 2025-05-30,12:09:49.000,150,11092138,113325,0,1748606988,13715.006189350002,94.19956806000118,52986.1864788 2025-05-30,12:09:50.000,150,11092138,113285,0,1748606989,13714.548120269996,93.57219549000001,52985.95590384 2025-05-30,12:09:51.000,150,11092169,113205,0,1748606990,13714.116996429999,92.79679118999775,52985.63449632 2025-05-30,12:09:52.000,150,11092173,113325,0,1748606991,13713.766708310002,91.96499385000061,52985.40392136 2025-05-30,12:09:53.000,150,11092112,113245,0,1748606992,13713.443365430001,91.37286693000351,52985.173346400006 2025-05-30,12:09:54.000,150,11092135,113205,0,1748606993,13712.93140586999,90.97106652000366,52984.984694160004 2025-05-30,12:09:55.000,150,11092202,113285,0,1748606994,13712.426182620002,90.72434697000426,52984.72617072 2025-05-30,12:09:56.000,150,11092182,113165,0,1748606995,13711.92095937,90.35074308000185,52984.600402560005 2025-05-30,12:09:57.000,150,11092185,113285,0,1748606996,13711.590880179989,89.92779528000392,52984.362840480004 2025-05-30,12:09:58.000,150,11092139,113125,0,1748606997,13711.186701580002,89.58238790999894,52984.22309808 2025-05-30,12:09:59.000,150,11092202,113085,0,1748606998,13710.68147833,89.19468575999781,52984.02047160001 2025-05-30,12:10:00.000,150,11092202,113285,0,1748606999,13709.940484229992,89.12419446000422,52983.90867768 2025-05-30,12:10:01.000,150,11092178,113245,0,1748607000,13709.307271089994,89.18763662999845,52983.713038320006 2025-05-30,12:10:02.000,150,11092157,113285,0,1748607001,13708.835729389997,89.3427174899989,52983.67810272 2025-05-30,12:10:03.000,150,11092213,113205,0,1748607002,13708.640376399992,89.53304400000343,52983.6012444 2025-05-30,12:10:04.000,150,11092140,113085,0,1748607003,13708.52585913,89.77271442000347,52983.594257280005 2025-05-30,12:10:05.000,150,11092133,113085,0,1748607004,13708.532595439996,90.13222004999989,52983.61521864001 2025-05-30,12:10:06.000,150,11092140,113405,0,1748607005,13708.788575220002,90.30844829999842,52983.7409868 2025-05-30,12:10:07.000,150,11092154,113485,0,1748607006,13708.916565109997,90.36484134000057,52983.9156648 2025-05-30,12:10:08.000,150,11092129,113285,0,1748607007,13709.004137139993,90.37189046999993,52984.00649736 2025-05-30,12:10:09.000,150,11092119,113125,0,1748607008,13708.997400829998,90.35074308000185,52984.11829128001 2025-05-30,12:10:10.000,150,11092156,113085,0,1748607009,13708.916565109997,90.22385873999883,52984.22309808 2025-05-30,12:10:11.000,150,11092129,113245,0,1748607010,13708.876147249997,90.16746570000396,52984.383801840006 2025-05-30,12:10:12.000,150,11092169,113245,0,1748607011,13708.748157360002,90.09697440000309,52984.52354424001 2025-05-30,12:10:13.000,150,11092187,113525,0,1748607012,13708.593222229996,90.1463183099986,52984.67726088 2025-05-30,12:10:14.000,150,11092181,113285,0,1748607013,13708.38439662,90.25205526000354,52984.768093440005 2025-05-30,12:10:15.000,150,11092153,113325,0,1748607014,13708.23619779999,90.35074308000185,52984.865913120004 2025-05-30,12:10:16.000,150,11092145,113285,0,1748607015,13708.081262669999,90.30139916999906,52985.005655520006 2025-05-30,12:10:17.000,150,11092191,113405,0,1748607016,13707.744447169993,90.36484134000057,52985.103475200005 2025-05-30,12:10:18.000,150,11092195,113085,0,1748607017,13707.481731079992,90.63270827999804,52985.208282 2025-05-30,12:10:19.000,150,11092152,113325,0,1748607018,13707.28637809,90.87237869999808,52985.30610168 2025-05-30,12:10:20.000,150,11092177,113045,0,1748607019,13706.97650782999,91.02041042999917,52985.40392136 2025-05-30,12:10:21.000,150,11092200,113165,0,1748607020,13706.585801849993,91.11204911999812,52985.4528312 2025-05-30,12:10:22.000,150,11092127,113085,0,1748607021,13706.215304799996,91.14024564000283,52985.63449632 2025-05-30,12:10:23.000,150,11092192,113085,0,1748607022,13705.82459882,91.05565608000325,52985.76026448 2025-05-30,12:10:24.000,150,11092223,113245,0,1748607023,13705.588827969994,91.02041042999917,52985.88603264001 2025-05-30,12:10:25.000,150,11092144,113245,0,1748607024,13705.413683909988,91.23188433000178,52985.95590384 2025-05-30,12:10:26.000,150,11092154,113125,0,1748607025,13705.164440439992,91.46450562000246,52986.039749280004 2025-05-30,12:10:27.000,150,11092158,113045,0,1748607026,13704.854570179996,92.08482906000427,52986.207440160004 2025-05-30,12:10:28.000,150,11092196,113165,0,1748607027,13704.72658029,92.74039815000287,52986.22141440001 2025-05-30,12:10:29.000,150,11092135,113085,0,1748607028,13704.74005290999,93.14924769000208,52986.347182560006 2025-05-30,12:10:30.000,150,11092110,113205,0,1748607029,13704.88825173,93.3113776800019,52986.48692496001 2025-05-30,12:10:31.000,150,11092151,113125,0,1748607030,13705.137495199997,93.13514943000337,52986.59173176 2025-05-30,12:10:32.000,150,11092207,113125,0,1748607031,13705.346320809993,92.45138382000005,52986.73846128 2025-05-30,12:10:33.000,150,11092134,113205,0,1748607032,13705.642718449999,91.61253735000355,52986.82230672001 2025-05-30,12:10:34.000,150,11092156,113605,0,1748607033,13705.67639999999,91.00631217000046,52986.91313928 2025-05-30,12:10:35.000,150,11092113,113165,0,1748607034,13705.528201179994,90.59746263000125,52986.96204912 2025-05-30,12:10:36.000,150,11092146,113005,0,1748607035,13705.319375569998,90.34369395000249,52987.01095896001 2025-05-30,12:10:37.000,150,11092165,113085,0,1748607036,13705.292430330002,90.37189046999993,52987.07384304 2025-05-30,12:10:38.000,150,11092223,113325,0,1748607037,13705.575355349989,90.49172568000358,52987.14371424 2025-05-30,12:10:39.000,150,11092113,113445,0,1748607038,13705.79765357999,90.48467655000422,52987.24153392 2025-05-30,12:10:40.000,150,11092193,113565,0,1748607039,13706.00647919,90.53402045999974,52987.283456640005 2025-05-30,12:10:41.000,150,11092158,113285,0,1748607040,13706.168150630001,90.49877481000294,52987.35332784001 2025-05-30,12:10:42.000,150,11092114,113005,0,1748607041,13706.201832179991,90.36484134000057,52987.43717328 2025-05-30,12:10:43.000,150,11092144,113405,0,1748607042,13706.302876829992,90.06172874999902,52987.48608312 2025-05-30,12:10:44.000,150,11092182,113445,0,1748607043,13706.430866720002,89.7022231200026,52987.61185128001 2025-05-30,12:10:45.000,150,11092174,113005,0,1748607044,13706.511702440002,89.28632445000403,52987.7236452 2025-05-30,12:10:46.000,150,11092190,113245,0,1748607045,13706.673373879989,88.83518013000139,52987.786529280005 2025-05-30,12:10:47.000,150,11092113,113245,0,1748607046,13706.808100079994,88.58846058000199,52987.92627168001 2025-05-30,12:10:48.000,150,11092193,113245,0,1748607047,13707.04387093,88.49682189000305,52988.01011712 2025-05-30,12:10:49.000,150,11092104,113125,0,1748607048,13707.16512451,88.44747798000026,52988.12889816 2025-05-30,12:10:50.000,150,11092141,113085,0,1748607049,13707.299850709991,88.35583929000131,52988.27562768 2025-05-30,12:10:51.000,150,11092157,113285,0,1748607050,13707.468258460001,88.20780756000022,52988.41537008 2025-05-30,12:10:52.000,150,11092147,113085,0,1748607051,13707.690556690002,88.24305321000429,52988.49921552001 2025-05-30,12:10:53.000,150,11092123,113285,0,1748607052,13708.020635879999,88.46157623999898,52988.70882912 2025-05-30,12:10:54.000,150,11092157,113405,0,1748607053,13708.519122819991,88.64485362000414,52988.9463912 2025-05-30,12:10:55.000,150,11092135,113285,0,1748607054,13709.091709169988,88.46157623999898,52989.10010784001 2025-05-30,12:10:56.000,150,11092161,113205,0,1748607055,13709.347688949994,88.15141451999807,52989.25382448 2025-05-30,12:10:57.000,150,11092184,113325,0,1748607056,13709.67776813999,87.89764583999931,52989.44946384 2025-05-30,12:10:58.000,150,11092181,113245,0,1748607057,13709.852912199996,87.76371237000421,52989.62414184001 2025-05-30,12:10:59.000,150,11092148,113085,0,1748607058,13709.879857439992,87.62272977000248,52989.70798728 2025-05-30,12:11:00.000,150,11092196,113365,0,1748607059,13709.76534017,87.51699282000482,52989.896639520004 2025-05-30,12:11:01.000,150,11092161,113245,0,1748607060,13709.711449689996,87.43945239000459,52990.00843344001 2025-05-30,12:11:02.000,150,11092199,113165,0,1748607061,13709.67776813999,87.36191196000436,52990.099266 2025-05-30,12:11:03.000,150,11092123,113085,0,1748607062,13709.758603859991,87.34076456999901,52990.25996976 2025-05-30,12:11:04.000,150,11092177,113085,0,1748607063,13710.028056260002,87.3901084800018,52990.38573792 2025-05-30,12:11:05.000,150,11092203,113405,0,1748607064,13710.405289619994,87.43240325999795,52990.47657048 2025-05-30,12:11:06.000,150,11092212,113285,0,1748607065,13710.67474201999,87.61568064000312,52990.59535152 2025-05-30,12:11:07.000,150,11092174,113085,0,1748607066,13710.75557773999,87.89764583999931,52990.72810680001 2025-05-30,12:11:08.000,150,11092136,113325,0,1748607067,13710.69495094999,88.03157931000169,52990.79797800001 2025-05-30,12:11:09.000,150,11092176,113125,0,1748607068,13710.587169989994,88.1937093000015,52990.902784800004 2025-05-30,12:11:10.000,150,11092211,113285,0,1748607069,13710.445707479994,88.54616579999856,52990.95169464 2025-05-30,12:11:11.000,150,11092167,113085,0,1748607070,13710.243618179993,89.00435925000056,52991.04252720001 2025-05-30,12:11:12.000,150,11092116,113285,0,1748607071,13709.873121129996,89.44845444000384,52991.06348856001 2025-05-30,12:11:13.000,150,11092205,113165,0,1748607072,13709.27358953999,89.80796007000026,52991.04951432 2025-05-30,12:11:14.000,150,11092112,113205,0,1748607073,13708.27661565999,90.2591043900029,52991.06348856001 2025-05-30,12:11:15.000,150,11092123,113245,0,1748607074,13707.32679595,90.55516784999782,52991.02855296 2025-05-30,12:11:16.000,150,11092150,113325,0,1748607075,13706.471284580002,90.7172978400049,52991.02855296 2025-05-30,12:11:17.000,150,11092087,113285,0,1748607076,13705.790917269995,90.98516478000238,52990.9377204 2025-05-30,12:11:18.000,150,11092130,112965,0,1748607077,13705.218330919997,91.30237563000264,52990.93073328 2025-05-30,12:11:19.000,150,11092131,113285,0,1748607078,13704.78720708,91.46450562000246,52990.923746160006 2025-05-30,12:11:20.000,150,11092138,113325,0,1748607079,13704.356083239989,91.90860080999846,52990.88182344 2025-05-30,12:11:21.000,150,11092129,113165,0,1748607080,13703.736342719996,92.54302250999899,52990.902784800004 2025-05-30,12:11:22.000,150,11092189,113165,0,1748607081,13703.109865889994,93.02236334999907,52990.853874960005 2025-05-30,12:11:23.000,150,11092122,113165,0,1748607082,13702.456443819996,93.2126898600036,52990.89579768001 2025-05-30,12:11:24.000,150,11092108,113285,0,1748607083,13701.728922339993,93.36072159000469,52990.88182344 2025-05-30,12:11:25.000,150,11092137,113045,0,1748607084,13701.06876396,93.69203070000367,52990.923746160006 2025-05-30,12:11:26.000,150,11092109,113165,0,1748607085,13700.489441299993,94.04448720000073,52990.91675904001 2025-05-30,12:11:27.000,150,11092156,113205,0,1748607086,13700.139153179996,94.1784206700031,52990.923746160006 2025-05-30,12:11:28.000,150,11092131,113325,0,1748607087,13700.038108529996,94.50972978000209,52990.93073328 2025-05-30,12:11:29.000,150,11092170,113205,0,1748607088,13699.80233767999,94.84808802000043,52990.99361736001 2025-05-30,12:11:30.000,150,11092144,113605,0,1748607089,13699.377950149988,95.27808494999772,52991.0774628 2025-05-30,12:11:31.000,150,11092169,113205,0,1748607090,13698.899672139996,95.63759058000142,52991.140346880005 2025-05-30,12:11:32.000,150,11092161,113205,0,1748607091,13698.36076733999,95.9336540400036,52991.23117944001 2025-05-30,12:11:33.000,150,11092138,113085,0,1748607092,13697.619773239996,96.13102968000021,52991.39887032001 2025-05-30,12:11:34.000,150,11092167,113045,0,1748607093,13697.12128629999,96.26496315000259,52991.44778016001 2025-05-30,12:11:35.000,150,11092099,113165,0,1748607094,13696.865306519998,96.29315967000002,52991.51066424 2025-05-30,12:11:36.000,150,11092126,113245,0,1748607095,13696.629535669992,96.09578403000341,52991.643419520005 2025-05-30,12:11:37.000,150,11092113,113125,0,1748607096,13696.568908879992,95.88431013000081,52991.79014904 2025-05-30,12:11:38.000,150,11092186,113085,0,1748607097,13696.696898770002,95.6869344900042,52991.846046 2025-05-30,12:11:39.000,150,11092113,113125,0,1748607098,13696.932669619993,95.41906754999945,52991.94386568 2025-05-30,12:11:40.000,150,11092178,113165,0,1748607099,13696.885515449998,95.0666110500024,52992.01373688 2025-05-30,12:11:41.000,150,11092156,113005,0,1748607100,13696.454391610001,95.48955885000032,52992.06264672 2025-05-30,12:11:42.000,150,11092112,113045,0,1748607101,13695.895277879994,95.84906448000402,52992.18142776 2025-05-30,12:11:43.000,150,11092187,113405,0,1748607102,13695.430472489992,95.65873796999949,52992.20238912 2025-05-30,12:11:44.000,150,11092171,113085,0,1748607103,13695.09365699,95.28513408000435,52992.209376239996 2025-05-30,12:11:45.000,150,11092153,113365,0,1748607104,13694.94545816999,94.75644933000149,52992.23732472001 2025-05-30,12:11:46.000,150,11092115,113165,0,1748607105,13695.100393299996,94.10792937000224,52992.22335048 2025-05-30,12:11:47.000,150,11092161,113165,0,1748607106,13695.625825479998,93.30432855000254,52992.20238912 2025-05-30,12:11:48.000,150,11092122,113325,0,1748607107,13696.37355589,92.55712076999771,52992.146492160005 2025-05-30,12:11:49.000,150,11092134,113405,0,1748607108,13697.101077369989,91.80991299000016,52992.18841488001 2025-05-30,12:11:50.000,150,11092131,113325,0,1748607109,13697.922907189997,91.16844216000027,52992.11155656 2025-05-30,12:11:51.000,150,11092081,113005,0,1748607110,13698.38097626999,90.78074000999914,52992.18142776 2025-05-30,12:11:52.000,150,11092166,113285,0,1748607111,13698.4685483,90.66795393000211,52992.15347928 2025-05-30,12:11:53.000,150,11092113,113245,0,1748607112,13698.320349479989,90.41418525000336,52992.17444064 2025-05-30,12:11:54.000,150,11092161,113005,0,1748607113,13697.869016709992,90.23795700000483,52992.13251792 2025-05-30,12:11:55.000,150,11092139,113125,0,1748607114,13697.195385709994,90.21680960999947,52992.0556596 2025-05-30,12:11:56.000,150,11092172,113085,0,1748607115,13696.831624969993,90.18861309000204,52992.027711120005 2025-05-30,12:11:57.000,150,11092069,113125,0,1748607116,13696.683426149997,90.1956622200014,52991.96482704 2025-05-30,12:11:58.000,150,11092161,113125,0,1748607117,13696.723844009997,90.1956622200014,52991.88098160001 2025-05-30,12:11:59.000,150,11092107,113125,0,1748607118,13696.952878549993,90.30139916999906,52991.83905888 2025-05-30,12:12:00.000,150,11092172,113165,0,1748607119,13697.101077369989,90.393037859998,52991.73425208001 2025-05-30,12:12:01.000,150,11092158,113285,0,1748607120,13697.377266079995,90.63975741000468,52991.6014968 2025-05-30,12:12:02.000,150,11092115,113285,0,1748607121,13697.741026819996,90.87942783000472,52991.61547104001 2025-05-30,12:12:03.000,150,11092158,113085,0,1748607122,13698.057633390003,91.04155782000453,52991.524638480005 2025-05-30,12:12:04.000,150,11092081,113245,0,1748607123,13698.636956049995,90.98516478000238,52991.48271576 2025-05-30,12:12:05.000,150,11092220,113245,0,1748607124,13699.263432879998,90.7525434900017,52991.50367712 2025-05-30,12:12:06.000,150,11092153,113325,0,1748607125,13699.613720999994,90.4423817700008,52991.46874152001 2025-05-30,12:12:07.000,150,11092097,113245,0,1748607126,13699.499203729989,90.25205526000354,52991.44079304 2025-05-30,12:12:08.000,150,11092133,113165,0,1748607127,13699.263432879998,90.44943090000015,52991.308037760005 2025-05-30,12:12:09.000,150,11092162,113085,0,1748607128,13699.135442990002,91.01336129999981,52991.29406352 2025-05-30,12:12:10.000,150,11092198,113445,0,1748607129,13699.189333469993,91.67597951999778,52991.18226960001 2025-05-30,12:12:11.000,150,11092086,112965,0,1748607130,13699.344268599998,91.69712691000313,52991.15432112 2025-05-30,12:12:12.000,150,11092147,112965,0,1748607131,13699.445313249998,91.74647081999865,52991.11239840001 2025-05-30,12:12:13.000,150,11092080,113405,0,1748607132,13699.546357899999,91.51384952999797,52991.0075916 2025-05-30,12:12:14.000,150,11092152,113125,0,1748607133,13699.70802934,90.94286999999895,52991.01457872001 2025-05-30,12:12:15.000,150,11092106,113085,0,1748607134,13699.9505365,90.16746570000396,52990.98663024 2025-05-30,12:12:16.000,150,11092093,113165,0,1748607135,13700.091999010001,89.16648924000037,52990.93073328 2025-05-30,12:12:17.000,150,11092116,113205,0,1748607136,13700.475968680003,88.17256191000342,52990.86086208 2025-05-30,12:12:18.000,150,11092127,112925,0,1748607137,13700.98792824,87.19978197000455,52990.8329136 2025-05-30,12:12:19.000,150,11092170,113165,0,1748607138,13701.351688980001,86.31864072000462,52990.70714544001 2025-05-30,12:12:20.000,150,11092118,113125,0,1748607139,13701.513360420002,85.72651380000025,52990.6233 2025-05-30,12:12:21.000,150,11092128,113125,0,1748607140,13701.614405070002,85.16258340000059,52990.54644168 2025-05-30,12:12:22.000,150,11092079,113285,0,1748607141,13701.654822930002,84.73963560000266,52990.40669928 2025-05-30,12:12:23.000,150,11092086,113285,0,1748607142,13701.499887799997,84.45062126999983,52990.26695688 2025-05-30,12:12:24.000,150,11092122,113445,0,1748607143,13701.0283461,84.38717909999832,52990.134201600005 2025-05-30,12:12:25.000,150,11092134,113325,0,1748607144,13700.455759750002,84.13341041999956,52990.00144632 2025-05-30,12:12:26.000,150,11092100,113125,0,1748607145,13699.88990971,83.5694800199999,52989.86869104001 2025-05-30,12:12:27.000,150,11092145,113485,0,1748607146,13699.586775759999,83.01964787999896,52989.694013039996 2025-05-30,12:12:28.000,150,11092130,112765,0,1748607147,13699.485731109999,82.56145443000423,52989.56824488 2025-05-30,12:12:29.000,150,11092124,113285,0,1748607148,13699.472258489994,82.43457009000122,52989.43548960001 2025-05-30,12:12:30.000,150,11092143,113005,0,1748607149,13699.58003944999,82.2089979299999,52989.30972144 2025-05-30,12:12:31.000,150,11092136,113125,0,1748607150,13699.66761148,81.97637663999922,52989.19792752001 2025-05-30,12:12:32.000,150,11092129,113165,0,1748607151,13699.694556719995,81.89178707999963,52989.10709496 2025-05-30,12:12:33.000,150,11092092,113205,0,1748607152,13699.62045730999,82.00457316000393,52988.98132680001 2025-05-30,12:12:34.000,150,11092158,113285,0,1748607153,13699.519412659989,82.13145749999967,52988.95337832001 2025-05-30,12:12:35.000,150,11092162,113405,0,1748607154,13699.526148969999,81.9270327300037,52988.79966168 2025-05-30,12:12:36.000,150,11092146,113085,0,1748607155,13699.714765649995,81.51818319000449,52988.65293216 2025-05-30,12:12:37.000,150,11092091,113085,0,1748607156,13699.72150195999,81.24326712000038,52988.54113824 2025-05-30,12:12:38.000,150,11092160,113245,0,1748607157,13699.58003944999,81.35605320000468,52988.408382960006 2025-05-30,12:12:39.000,150,11092117,113125,0,1748607158,13699.243223949998,81.60277275000408,52988.22671784 2025-05-30,12:12:40.000,150,11092188,113525,0,1748607159,13698.839045349996,81.67326404999767,52988.14287240001 2025-05-30,12:12:41.000,150,11092167,113165,0,1748607160,13698.347294719999,81.7155588300011,52987.954220160005 2025-05-30,12:12:42.000,150,11092122,113245,0,1748607161,13697.916170880002,81.68736231000366,52987.77954216001 2025-05-30,12:12:43.000,150,11092162,113285,0,1748607162,13697.437892869995,81.94113099000242,52987.667748240005 2025-05-30,12:12:44.000,150,11092097,113205,0,1748607163,13696.912460689993,82.38522617999843,52987.42319904001 2025-05-30,12:12:45.000,150,11092136,113245,0,1748607164,13696.508282089992,82.81522311000299,52987.332366480005 2025-05-30,12:12:46.000,150,11092067,113125,0,1748607165,13696.259038619995,83.2240726500022,52987.1996112 2025-05-30,12:12:47.000,150,11092146,113285,0,1748607166,13696.056949319995,83.32980959999986,52987.05288168 2025-05-30,12:12:48.000,150,11092089,113125,0,1748607167,13695.94243204999,83.10423743999854,52986.94108776001 2025-05-30,12:12:49.000,150,11092130,113085,0,1748607168,13695.908750499999,82.6671913800019,52986.8153196 2025-05-30,12:12:50.000,150,11092111,113285,0,1748607169,13696.00979515,82.10326098000223,52986.71749992 2025-05-30,12:12:51.000,150,11092066,113165,0,1748607170,13696.05021301,81.5675271,52986.52186056 2025-05-30,12:12:52.000,150,11092153,113085,0,1748607171,13696.157993969995,81.2221197300023,52986.42404088 2025-05-30,12:12:53.000,150,11092074,113005,0,1748607172,13696.16473027999,80.77802453999902,52986.2912856 2025-05-30,12:12:54.000,150,11092074,113085,0,1748607173,13696.1108398,80.65114020000328,52986.13756896 2025-05-30,12:12:55.000,150,11092107,112765,0,1748607174,13695.996322529994,80.71458237000479,52985.96289096001 2025-05-30,12:12:56.000,150,11092128,113125,0,1748607175,13695.592143929993,80.68638585000008,52985.78122584 2025-05-30,12:12:57.000,150,11092100,113165,0,1748607176,13695.268801049991,80.80622106000374,52985.66943192001 2025-05-30,12:12:58.000,150,11092136,113245,0,1748607177,13695.01282127,80.99654757000098,52985.50174104001 2025-05-30,12:12:59.000,150,11092070,113125,0,1748607178,13694.74336886999,81.36310233000404,52985.3480244 2025-05-30,12:13:00.000,150,11092160,113045,0,1748607179,13694.426762299998,81.62392014000216,52985.25020472 2025-05-30,12:13:01.000,150,11092118,113445,0,1748607180,13694.116892040001,81.80014839000069,52985.06155248 2025-05-30,12:13:02.000,150,11092069,113365,0,1748607181,13693.982165839996,81.87063969000155,52984.87290024 2025-05-30,12:13:03.000,150,11092144,113285,0,1748607182,13693.901330119996,81.90588533999835,52984.77508056 2025-05-30,12:13:04.000,150,11092157,113405,0,1748607183,13693.901330119996,81.87063969000155,52984.57245408001 2025-05-30,12:13:05.000,150,11092169,113525,0,1748607184,13693.941747979996,81.98342576999858,52984.432711680005 2025-05-30,12:13:06.000,150,11092069,113165,0,1748607185,13693.881121189996,81.87768882000091,52984.265020800005 2025-05-30,12:13:07.000,150,11092145,113245,0,1748607186,13693.719449749995,81.56047797000065,52984.08335568 2025-05-30,12:13:08.000,150,11092078,113165,0,1748607187,13693.443261039989,81.35605320000468,52983.92265192001 2025-05-30,12:13:09.000,150,11092109,113085,0,1748607188,13693.335480079993,81.4053971100002,52983.761948160005 2025-05-30,12:13:10.000,150,11092116,113125,0,1748607189,13693.456733659994,81.41949536999891,52983.60823152 2025-05-30,12:13:11.000,150,11092109,113325,0,1748607190,13693.537569379994,81.2573653799991,52983.426566400005 2025-05-30,12:13:12.000,150,11092128,113245,0,1748607191,13693.74639498999,80.93310539999948,52983.29381112 2025-05-30,12:13:13.000,150,11092113,113325,0,1748607192,13693.921539049996,80.64409107000392,52983.22393992 2025-05-30,12:13:14.000,150,11092139,113085,0,1748607193,13693.968693219991,80.41146978000324,52983.08419752001 2025-05-30,12:13:15.000,150,11092088,113005,0,1748607194,13693.84743963999,80.31278195999766,52982.93048088 2025-05-30,12:13:16.000,150,11092108,113045,0,1748607195,13693.63187772,80.11540632000106,52982.825674080006 2025-05-30,12:13:17.000,150,11092094,113285,0,1748607196,13693.50388782999,79.81934285999887,52982.6929188 2025-05-30,12:13:18.000,150,11092098,113325,0,1748607197,13693.64535033999,79.62901635000162,52982.54618928 2025-05-30,12:13:19.000,150,11092110,113285,0,1748607198,13693.91480274,79.44573897000373,52982.44138248001 2025-05-30,12:13:20.000,150,11092138,113085,0,1748607199,13694.143837279997,79.49508287999925,52982.36452416001 2025-05-30,12:13:21.000,150,11092135,113285,0,1748607200,13694.285299789997,79.43164070999774,52982.24574312001 2025-05-30,12:13:22.000,150,11092176,113205,0,1748607201,13694.494125399993,79.38934593000158,52982.23176888 2025-05-30,12:13:23.000,150,11092144,113285,0,1748607202,13694.676005769994,79.69950765000249,52982.18984616 2025-05-30,12:13:24.000,150,11092088,113125,0,1748607203,13694.898303999995,80.19999588000064,52982.24574312001 2025-05-30,12:13:25.000,150,11092144,113125,0,1748607204,13695.13407485,80.62999280999793,52982.34356280001 2025-05-30,12:13:26.000,150,11092078,113205,0,1748607205,13695.208174259991,81.31375842000125,52982.39247264001 2025-05-30,12:13:27.000,150,11092152,113245,0,1748607206,13695.275537360001,81.9270327300037,52982.518240800004 2025-05-30,12:13:28.000,150,11092122,113165,0,1748607207,13695.17449271,82.26539097000204,52982.685931680004 2025-05-30,12:13:29.000,150,11092103,113125,0,1748607208,13695.019557579995,82.55440530000487,52982.83964832 2025-05-30,12:13:30.000,150,11092151,113205,0,1748607209,13695.187965329991,82.39227530999779,52982.937468 2025-05-30,12:13:31.000,150,11092106,113045,0,1748607210,13695.484362969997,81.9270327300037,52983.042274800006 2025-05-30,12:13:32.000,150,11092139,113165,0,1748607211,13695.760551679989,81.44064276000427,52983.17503008 2025-05-30,12:13:33.000,150,11092090,113285,0,1748607212,13696.05021301,81.03884235000442,52983.18201720001 2025-05-30,12:13:34.000,150,11092162,113085,0,1748607213,13696.34661064999,80.72163150000415,52983.24490128 2025-05-30,12:13:35.000,150,11092080,113245,0,1748607214,13696.690162459992,80.48196108000411,52983.23791416 2025-05-30,12:13:36.000,150,11092139,113405,0,1748607215,13696.973087479993,80.34097848000238,52983.19599144 2025-05-30,12:13:37.000,150,11092153,113285,0,1748607216,13697.18191308999,80.43261717000132,52983.23791416 2025-05-30,12:13:38.000,150,11092123,113125,0,1748607217,13697.37052977,80.48901021000347,52983.30079824001 2025-05-30,12:13:39.000,150,11092159,113165,0,1748607218,13697.61303693,80.48196108000411,52983.38464368 2025-05-30,12:13:40.000,150,11092082,112965,0,1748607219,13697.922907189997,80.59474716000113,52983.39861792001 2025-05-30,12:13:41.000,150,11092151,113165,0,1748607220,13698.246250069998,80.67228759000136,52983.51041184 2025-05-30,12:13:42.000,150,11092095,113205,0,1748607221,13698.69084653,80.7004841099988,52983.524386080004 2025-05-30,12:13:43.000,150,11092106,113085,0,1748607222,13699.014189410002,80.74982802000159,52983.57329592 2025-05-30,12:13:44.000,150,11092134,113205,0,1748607223,13699.223015019998,80.69343497999944,52983.62220576 2025-05-30,12:13:45.000,150,11092105,113165,0,1748607224,13699.303850739998,80.90490888000204,52983.67810272 2025-05-30,12:13:46.000,150,11092079,113125,0,1748607225,13699.297114429988,81.2221197300023,52983.75496104001 2025-05-30,12:13:47.000,150,11092097,113365,0,1748607226,13699.384686459998,81.65211665999959,52983.82483224001 2025-05-30,12:13:48.000,150,11092147,113005,0,1748607227,13699.674347789994,82.05391706999944,52983.83880648 2025-05-30,12:13:49.000,150,11092105,113005,0,1748607228,13700.267143069992,82.37112791999971,52983.978548880004 2025-05-30,12:13:50.000,150,11092106,113165,0,1748607229,13700.994664549995,82.6671913800019,52984.08335568 2025-05-30,12:13:51.000,150,11092058,113325,0,1748607230,13701.735658649988,82.97030397000344,52984.167201120006 2025-05-30,12:13:52.000,150,11092140,113245,0,1748607231,13702.20046403999,83.44964481000352,52984.32091776 2025-05-30,12:13:53.000,150,11092095,113485,0,1748607232,13702.463180129991,83.91488739000488,52984.34187912 2025-05-30,12:13:54.000,150,11092160,113405,0,1748607233,13702.436234889996,84.20390172000043,52984.40476320001 2025-05-30,12:13:55.000,150,11092087,113125,0,1748607234,13702.294772379995,84.18980346000171,52984.4396988 2025-05-30,12:13:56.000,150,11092084,113285,0,1748607235,13702.234145589995,84.0276734700019,52984.432711680005 2025-05-30,12:13:57.000,150,11092098,113365,0,1748607236,13702.28129975999,83.78800305000186,52984.3698276 2025-05-30,12:13:58.000,150,11092129,113405,0,1748607237,13702.34192654999,83.55538176000118,52984.34886624 2025-05-30,12:13:59.000,150,11092158,113165,0,1748607238,13702.26782714,83.54128350000246,52984.265020800005 2025-05-30,12:14:00.000,150,11092082,113205,0,1748607239,13702.24088189999,83.717511750001,52984.11829128001 2025-05-30,12:14:01.000,150,11092148,113085,0,1748607240,13702.11962831999,83.73865913999907,52984.027458720004 2025-05-30,12:14:02.000,150,11092118,113125,0,1748607241,13702.025319979999,83.75275739999779,52983.92265192001 2025-05-30,12:14:03.000,150,11092138,113125,0,1748607242,13701.829966989993,83.717511750001,52983.761948160005 2025-05-30,12:14:04.000,150,11092094,113165,0,1748607243,13701.560514589997,83.64702045000013,52983.70605120001 2025-05-30,12:14:05.000,150,11092158,113325,0,1748607244,13701.243908019991,83.6822661000042,52983.545347440006 2025-05-30,12:14:06.000,150,11092147,113165,0,1748607245,13701.035082409995,83.62587306000205,52983.40560504 2025-05-30,12:14:07.000,150,11092120,113445,0,1748607246,13700.893619899995,83.29456395000307,52983.307785360004 2025-05-30,12:14:08.000,150,11092117,113325,0,1748607247,13700.84646573,83.03374613999767,52983.27983688001 2025-05-30,12:14:09.000,150,11092109,113285,0,1748607248,13700.90035620999,82.88571441000386,52983.140094480004 2025-05-30,12:14:10.000,150,11092131,113165,0,1748607249,13700.98119192999,82.94915657999809,52983.10515888 2025-05-30,12:14:11.000,150,11092124,113085,0,1748607250,13700.98792824,83.13948309000261,52982.96541648001 2025-05-30,12:14:12.000,150,11092135,113085,0,1748607251,13700.8262568,83.44964481000352,52982.853622560004 2025-05-30,12:14:13.000,150,11092152,112925,0,1748607252,13700.671321669994,83.717511750001,52982.77676424001 2025-05-30,12:14:14.000,150,11092176,113125,0,1748607253,13700.489441299993,83.94308391000231,52982.72785440001 2025-05-30,12:14:15.000,150,11092059,113445,0,1748607254,13700.381660339997,84.20390172000043,52982.61606048 2025-05-30,12:14:16.000,150,11092074,113285,0,1748607255,13700.294088310002,84.50701431000198,52982.518240800004 2025-05-30,12:14:17.000,150,11092169,113165,0,1748607256,13700.334506170002,85.00750254000013,52982.469330960004 2025-05-30,12:14:18.000,150,11092144,113085,0,1748607257,13700.253670450002,85.3247133900004,52982.46234384001 2025-05-30,12:14:19.000,150,11092152,113245,0,1748607258,13700.246934139992,85.46569599000213,52982.42740824 2025-05-30,12:14:20.000,150,11092084,112925,0,1748607259,13700.496177609988,85.28241861000424,52982.469330960004 2025-05-30,12:14:21.000,150,11092172,113165,0,1748607260,13700.83972941999,84.95110949999798,52982.420421120005 2025-05-30,12:14:22.000,150,11092132,113125,0,1748607261,13701.243908019991,84.61275125999964,52982.490292320006 2025-05-30,12:14:23.000,150,11092051,113125,0,1748607262,13701.701977099998,84.15455781000492,52982.46234384001 2025-05-30,12:14:24.000,150,11092154,113125,0,1748607263,13702.08594677,83.68931523000356,52982.51125368001 2025-05-30,12:14:25.000,150,11092121,113285,0,1748607264,13702.32845393,83.24522004000028,52982.51125368001 2025-05-30,12:14:26.000,150,11092163,113165,0,1748607265,13702.49012537,82.96325484000408,52982.50426656 2025-05-30,12:14:27.000,150,11092125,113045,0,1748607266,13702.570961090001,82.57555269000295,52982.46234384001 2025-05-30,12:14:28.000,150,11092162,113245,0,1748607267,13702.624851569992,82.23014531999797,52982.35753704 2025-05-30,12:14:29.000,150,11092105,113205,0,1748607268,13702.42949858,82.14555575999839,52982.350549920004 2025-05-30,12:14:30.000,150,11092102,113405,0,1748607269,13702.12636463,81.97637663999922,52982.28067872 2025-05-30,12:14:31.000,150,11092129,113485,0,1748607270,13701.951220569994,81.91293446999771,52982.203820400005 2025-05-30,12:14:32.000,150,11092144,113325,0,1748607271,13701.931011639994,82.03276968000137,52982.11298784 2025-05-30,12:14:33.000,150,11092110,113245,0,1748607272,13702.112892009995,82.25129271000333,52982.064078 2025-05-30,12:14:34.000,150,11092175,113525,0,1748607273,13702.436234889996,82.62489659999846,52982.00119392 2025-05-30,12:14:35.000,150,11092145,113205,0,1748607274,13702.611378950001,82.84341963000043,52981.89638712 2025-05-30,12:14:36.000,150,11092117,113405,0,1748607275,13702.752841460002,82.92096006000065,52981.847477280004 2025-05-30,12:14:37.000,150,11092188,113285,0,1748607276,13702.799995629997,82.9139109300013,52981.77760608 2025-05-30,12:14:38.000,150,11092132,113445,0,1748607277,13702.799995629997,82.82932137000171,52981.700747760005 2025-05-30,12:14:39.000,150,11092154,113245,0,1748607278,13702.672005740002,82.62489659999846,52981.61690232 2025-05-30,12:14:40.000,150,11092074,113165,0,1748607279,13702.42949858,82.42752096000186,52981.463185680004 2025-05-30,12:14:41.000,150,11092155,113125,0,1748607280,13702.025319979999,82.3076857499982,52981.35139176 2025-05-30,12:14:42.000,150,11092100,113085,0,1748607281,13701.573987210002,82.2724401000014,52981.197675120005 2025-05-30,12:14:43.000,150,11092162,113165,0,1748607282,13701.16980861,82.41342270000314,52981.05793272 2025-05-30,12:14:44.000,150,11092037,113445,0,1748607283,13700.624167499998,82.71653529000469,52980.93216456001 2025-05-30,12:14:45.000,150,11092133,113445,0,1748607284,13700.038108529996,83.04079527000431,52980.813383520006 2025-05-30,12:14:46.000,150,11092173,113285,0,1748607285,13699.472258489994,83.29456395000307,52980.77844792 2025-05-30,12:14:47.000,150,11092124,113085,0,1748607286,13698.960298929996,83.42849741999817,52980.65267976 2025-05-30,12:14:48.000,150,11092124,113285,0,1748607287,13698.495493539995,83.68931523000356,52980.645692640006 2025-05-30,12:14:49.000,150,11092129,113245,0,1748607288,13698.064369699998,84.21095084999979,52980.61075704 2025-05-30,12:14:50.000,150,11092116,112925,0,1748607289,13698.017215530002,84.62684951999836,52980.68062824 2025-05-30,12:14:51.000,150,11092105,113125,0,1748607290,13698.205832209998,85.02160079999885,52980.65966688 2025-05-30,12:14:52.000,150,11092191,113245,0,1748607291,13698.306876859999,85.62077685000258,52980.792422160004 2025-05-30,12:14:53.000,150,11092141,113125,0,1748607292,13698.199095899989,86.00142987000436,52980.89024184 2025-05-30,12:14:54.000,150,11092159,113445,0,1748607293,13698.172150659993,86.0930685600033,52981.0858812 2025-05-30,12:14:55.000,150,11092083,113085,0,1748607294,13698.232777449994,85.81815248999919,52981.25357208 2025-05-30,12:14:56.000,150,11092114,113085,0,1748607295,13698.36076733999,85.536187290003,52981.44921144 2025-05-30,12:14:57.000,150,11092188,113325,0,1748607296,13698.6706376,85.31766426000104,52981.64485080001 2025-05-30,12:14:58.000,150,11092119,113125,0,1748607297,13699.276905500003,85.16963252999994,52981.77061896001 2025-05-30,12:14:59.000,150,11092159,113005,0,1748607298,13699.80233767999,85.21897644000273,52981.987219680006 2025-05-30,12:15:00.000,150,11092108,113085,0,1748607299,13700.139153179996,85.36700817000383,52982.182859040004 2025-05-30,12:15:01.000,150,11092169,113285,0,1748607300,13700.509650229993,85.21192731000338,52982.3784984 2025-05-30,12:15:02.000,150,11092126,113485,0,1748607301,13700.664585359998,84.81012690000352,52982.47631808 2025-05-30,12:15:03.000,150,11092126,113245,0,1748607302,13700.577013329988,84.619800389999,52982.67195744 2025-05-30,12:15:04.000,150,11092117,113285,0,1748607303,13700.240197829997,84.71143907999794,52982.83964832 2025-05-30,12:15:05.000,150,11092129,113085,0,1748607304,13699.80233767999,84.83832342000096,52983.04926192 2025-05-30,12:15:06.000,150,11092154,113245,0,1748607305,13699.337532289988,84.87356906999776,52983.20297856001 2025-05-30,12:15:07.000,150,11092099,113045,0,1748607306,13698.913144760001,84.45062126999983,52983.258875520005 2025-05-30,12:15:08.000,150,11092150,113045,0,1748607307,13698.42813044,84.25324563000322,52983.377656560006 2025-05-30,12:15:09.000,150,11092122,113165,0,1748607308,13697.936379810002,84.0276734700019,52983.461502 2025-05-30,12:15:10.000,150,11092159,113285,0,1748607309,13697.57261907,83.52718524000375,52983.44752776001 2025-05-30,12:15:11.000,150,11092142,113085,0,1748607310,13697.45136549,83.18882699999813,52983.58028304 2025-05-30,12:15:12.000,150,11092129,113445,0,1748607311,13697.26948512,82.8645670199985,52983.461502 2025-05-30,12:15:13.000,150,11092137,113085,0,1748607312,13697.101077369989,82.58965095000167,52983.46848912001 2025-05-30,12:15:14.000,150,11092153,113165,0,1748607313,13696.797943420002,82.49096313000337,52983.40560504 2025-05-30,12:15:15.000,150,11092148,113285,0,1748607314,13696.427446369991,82.27948923000076,52983.27983688001 2025-05-30,12:15:16.000,150,11092158,113285,0,1748607315,13696.22535706999,82.12440837000031,52983.18201720001 2025-05-30,12:15:17.000,150,11092129,113285,0,1748607316,13696.14452134999,81.99047489999793,52983.021313440004 2025-05-30,12:15:18.000,150,11092144,113245,0,1748607317,13696.259038619995,81.87768882000091,52982.88157104 2025-05-30,12:15:19.000,150,11092159,113125,0,1748607318,13696.427446369991,81.82129577999876,52982.6929188 2025-05-30,12:15:20.000,150,11092047,113045,0,1748607319,13696.777734490002,81.91998360000434,52982.56715064 2025-05-30,12:15:21.000,150,11092158,113005,0,1748607320,13697.30316666999,82.26539097000204,52982.39945976 2025-05-30,12:15:22.000,150,11092146,113165,0,1748607321,13697.808389919992,82.56850356000359,52982.25971736 2025-05-30,12:15:23.000,150,11092124,113165,0,1748607322,13698.347294719999,82.89981267000258,52982.25971736 2025-05-30,12:15:24.000,150,11092163,113245,0,1748607323,13699.115234060002,83.30161308000243,52982.252730240005 2025-05-30,12:15:25.000,150,11092149,113005,0,1748607324,13699.916854949995,83.74570826999843,52982.14093632 2025-05-30,12:15:26.000,150,11092112,113045,0,1748607325,13700.785838939999,84.15455781000492,52982.064078 2025-05-30,12:15:27.000,150,11092160,113485,0,1748607326,13701.695240790003,84.33078606000345,52982.09202648 2025-05-30,12:15:28.000,150,11092106,113045,0,1748607327,13702.476652749996,84.38717909999832,52982.02215528 2025-05-30,12:15:29.000,150,11092096,113125,0,1748607328,13702.995348619988,84.28849128000002,52981.966258320004 2025-05-30,12:15:30.000,150,11092119,113405,0,1748607329,13703.150283749994,84.10521390000213,52981.87542576 2025-05-30,12:15:31.000,150,11092093,113165,0,1748607330,13703.251328399994,83.83029782999802,52981.81254168001 2025-05-30,12:15:32.000,150,11092099,112885,0,1748607331,13703.54772604,83.5342343700031,52981.70773488 2025-05-30,12:15:33.000,150,11092101,113285,0,1748607332,13703.749815340001,83.29456395000307,52981.59594096 2025-05-30,12:15:34.000,150,11092150,113445,0,1748607333,13703.850859990001,83.09718830999918,52981.4701728 2025-05-30,12:15:35.000,150,11092110,113285,0,1748607334,13703.850859990001,83.08309005000046,52981.33741752001 2025-05-30,12:15:36.000,150,11092111,113445,0,1748607335,13703.682452239991,83.0125987499996,52981.2256236 2025-05-30,12:15:37.000,150,11092124,113285,0,1748607336,13703.31869149999,82.87161614999786,52981.11382968 2025-05-30,12:15:38.000,150,11092159,113085,0,1748607337,13702.746105149992,82.49801226000272,52980.99504864 2025-05-30,12:15:39.000,150,11092093,113165,0,1748607338,13702.16004617999,82.2724401000014,52980.76447368001 2025-05-30,12:15:40.000,150,11092133,113285,0,1748607339,13701.493151490002,82.31473488000483,52980.63870552001 2025-05-30,12:15:41.000,150,11092192,113365,0,1748607340,13700.651112739994,82.49096313000337,52980.59678280001 2025-05-30,12:15:42.000,150,11092165,113205,0,1748607341,13699.90338232999,82.43457009000122,52980.51293736 2025-05-30,12:15:43.000,150,11092073,113125,0,1748607342,13699.465522179999,82.20194880000054,52980.35223360001 2025-05-30,12:15:44.000,150,11092147,113085,0,1748607343,13699.216278710002,81.93408186000306,52980.20550408 2025-05-30,12:15:45.000,150,11092186,113245,0,1748607344,13699.034398340002,81.82834490999812,52980.05877456 2025-05-30,12:15:46.000,150,11092123,113125,0,1748607345,13699.000716789997,81.7508044799979,52979.82819960001 2025-05-30,12:15:47.000,150,11092113,113285,0,1748607346,13698.906408449991,81.79309926000133,52979.75832840001 2025-05-30,12:15:48.000,150,11092109,113445,0,1748607347,13698.72452807999,82.08211359000416,52979.66749584 2025-05-30,12:15:49.000,150,11092145,113205,0,1748607348,13698.535911399995,82.3217840100042,52979.583650399996 2025-05-30,12:15:50.000,150,11092129,113165,0,1748607349,13698.367503649999,82.51211052000144,52979.50679208 2025-05-30,12:15:51.000,150,11092071,113445,0,1748607350,13698.138469109988,82.56145443000423,52979.39499816001 2025-05-30,12:15:52.000,150,11092142,113285,0,1748607351,13697.781444679997,82.54735616999824,52979.29717848001 2025-05-30,12:15:53.000,150,11092143,113325,0,1748607352,13697.61303693,82.30063661999884,52979.29019136 2025-05-30,12:15:54.000,150,11092185,113325,0,1748607353,13697.680400029996,82.025720550002,52979.15044896 2025-05-30,12:15:55.000,150,11092168,113005,0,1748607354,13697.869016709992,82.01162229000329,52979.15743608001 2025-05-30,12:15:56.000,150,11092159,113165,0,1748607355,13698.151941729993,82.25129271000333,52979.136474720006 2025-05-30,12:15:57.000,150,11092088,113085,0,1748607356,13698.414657819994,82.49801226000272,52979.10852624001 2025-05-30,12:15:58.000,150,11092097,113245,0,1748607357,13698.63021974,82.77292832999956,52979.10153912 2025-05-30,12:15:59.000,150,11092101,113445,0,1748607358,13698.535911399995,83.4707922000016,52979.248268639996 2025-05-30,12:16:00.000,150,11092160,113165,0,1748607359,13698.48875723,83.98537868999847,52979.34608832001 2025-05-30,12:16:01.000,150,11092155,113165,0,1748607360,13698.596538189995,84.25324563000322,52979.43692088 2025-05-30,12:16:02.000,150,11092108,113085,0,1748607361,13698.73126439,84.44357214000047,52979.60461176 2025-05-30,12:16:03.000,150,11092146,113645,0,1748607362,13698.677373909995,84.40127736000431,52979.63256024001 2025-05-30,12:16:04.000,150,11092179,113085,0,1748607363,13698.50896616,83.91488739000488,52979.67448296 2025-05-30,12:16:05.000,150,11092132,113365,0,1748607364,13698.44160305999,83.14653222000197,52979.70243144 2025-05-30,12:16:06.000,150,11092118,113165,0,1748607365,13698.556120329995,82.36407879000035,52979.639547360006 2025-05-30,12:16:07.000,150,11092151,113005,0,1748607366,13698.872726900001,81.77195187000325,52979.66050872001 2025-05-30,12:16:08.000,150,11092124,112925,0,1748607367,13699.182597159997,81.17982494999887,52979.520766320005 2025-05-30,12:16:09.000,150,11092106,113165,0,1748607368,13699.344268599998,80.58064890000242,52979.42294664001 2025-05-30,12:16:10.000,150,11092129,113245,0,1748607369,13699.270169189993,79.87573590000102,52979.4089724 2025-05-30,12:16:11.000,150,11092146,113205,0,1748607370,13698.852517970001,79.14262638000218,52979.17141032 2025-05-30,12:16:12.000,150,11092057,113165,0,1748607371,13698.293404239994,78.17689557000267,52978.9548096 2025-05-30,12:16:13.000,150,11092157,113245,0,1748607372,13697.761235749997,77.21821389000252,52978.82205432001 2025-05-30,12:16:14.000,150,11092157,113165,0,1748607373,13697.33011191,76.47100610999769,52978.73820888 2025-05-30,12:16:15.000,150,11092155,113245,0,1748607374,13696.952878549993,75.68855268000334,52978.69628616 2025-05-30,12:16:16.000,150,11092090,113165,0,1748607375,13696.575645190002,75.0259344599981,52978.570518 2025-05-30,12:16:17.000,150,11092092,112965,0,1748607376,13696.077158249995,74.80741143000341,52978.570518 2025-05-30,12:16:18.000,150,11092119,113445,0,1748607377,13695.403527249997,74.84970620999957,52978.52160816 2025-05-30,12:16:19.000,150,11092114,113045,0,1748607378,13694.999348649995,74.99773794000066,52978.47269832 2025-05-30,12:16:20.000,150,11092126,113445,0,1748607379,13694.85114983,75.11052401999768,52978.45872408001 2025-05-30,12:16:21.000,150,11092109,113085,0,1748607380,13694.99261234,75.18101531999855,52978.52859528 2025-05-30,12:16:22.000,150,11092160,113085,0,1748607381,13695.161020089996,75.17396618999919,52978.45173696 2025-05-30,12:16:23.000,150,11092139,113085,0,1748607382,13695.531517139993,75.05413098000281,52978.42378848 2025-05-30,12:16:24.000,150,11092116,113045,0,1748607383,13695.976113599994,74.98363968000194,52978.444749840004 2025-05-30,12:16:25.000,150,11092166,113285,0,1748607384,13696.474600540001,75.05413098000281,52978.45173696 2025-05-30,12:16:26.000,150,11092116,113485,0,1748607385,13697.24927619,75.16691705999983,52978.40282712 2025-05-30,12:16:27.000,150,11092156,112965,0,1748607386,13698.178886969989,75.35724357000436,52978.37487864 2025-05-30,12:16:28.000,150,11092106,112965,0,1748607387,13698.967035239992,75.4488822600033,52978.31898168001 2025-05-30,12:16:29.000,150,11092120,113125,0,1748607388,13699.391422769993,75.46298052000202,52978.33994304001 2025-05-30,12:16:30.000,150,11092166,113245,0,1748607389,13699.458785869989,75.41363660999923,52978.277058960004 2025-05-30,12:16:31.000,150,11092192,113085,0,1748607390,13699.478994799989,75.35019443999772,52978.298020320006 2025-05-30,12:16:32.000,150,11092094,113165,0,1748607391,13699.60024837999,75.27970314000413,52978.1862264 2025-05-30,12:16:33.000,150,11092172,113205,0,1748607392,13699.815810299995,75.47707878000074,52978.15129080001 2025-05-30,12:16:34.000,150,11092176,113085,0,1748607393,13699.90338232999,75.87887919000059,52978.03949688 2025-05-30,12:16:35.000,150,11092202,113245,0,1748607394,13700.071790080001,76.42871133000153,52977.9766128 2025-05-30,12:16:36.000,150,11092122,113205,0,1748607395,13700.341242479997,76.97149434000312,52977.88578024001 2025-05-30,12:16:37.000,150,11092145,113125,0,1748607396,13700.79931155999,77.38739301000169,52977.85084464 2025-05-30,12:16:38.000,150,11092155,113285,0,1748607397,13701.21022647,77.90902862999792,52977.78097344 2025-05-30,12:16:39.000,150,11092166,113045,0,1748607398,13701.607668759993,78.36017295000056,52977.82988328 2025-05-30,12:16:40.000,150,11092081,113325,0,1748607399,13701.984902119999,78.86771030999807,52977.871806 2025-05-30,12:16:41.000,150,11092135,113525,0,1748607400,13702.213936659995,79.39639506000094,52977.892767360005 2025-05-30,12:16:42.000,150,11092192,113005,0,1748607401,13702.638324189997,79.8968832899991,52977.99757416 2025-05-30,12:16:43.000,150,11092093,112925,0,1748607402,13702.961667069998,80.4185189100026,52978.00456128001 2025-05-30,12:16:44.000,150,11092159,113165,0,1748607403,13703.183965299999,80.73572976000287,52978.08840672 2025-05-30,12:16:45.000,150,11092132,113165,0,1748607404,13703.28500995,80.85556496999925,52978.14430368 2025-05-30,12:16:46.000,150,11092155,113165,0,1748607405,13703.224383159999,81.02474408999842,52978.15827792 2025-05-30,12:16:47.000,150,11092124,113125,0,1748607406,13702.975139689988,81.0599897400025,52978.130329440006 2025-05-30,12:16:48.000,150,11092082,113125,0,1748607407,13702.665269429992,81.0106458299997,52978.13731656 2025-05-30,12:16:49.000,150,11092132,112925,0,1748607408,13702.36213547999,80.7639262800003,52978.09539384 2025-05-30,12:16:50.000,150,11092114,113045,0,1748607409,13702.09941938999,80.42556804000196,52977.99058704 2025-05-30,12:16:51.000,150,11092183,113165,0,1748607410,13701.964693189999,80.00262024000403,52977.85783176 2025-05-30,12:16:52.000,150,11092132,113325,0,1748607411,13701.654822930002,79.762949820004,52977.65520528 2025-05-30,12:16:53.000,150,11092150,113285,0,1748607412,13701.25064433,79.70655678000185,52977.438604560004 2025-05-30,12:16:54.000,150,11092135,113125,0,1748607413,13700.785838939999,79.6149180900029,52977.26392656001 2025-05-30,12:16:55.000,150,11092088,113405,0,1748607414,13700.145889489992,79.47393549000117,52976.94251904 2025-05-30,12:16:56.000,150,11092127,113125,0,1748607415,13699.573303139994,79.17082289999962,52976.67700848 2025-05-30,12:16:57.000,150,11092090,112765,0,1748607416,13699.041134649997,78.91705422000086,52976.383549440005 2025-05-30,12:16:58.000,150,11092174,112925,0,1748607417,13698.63021974,78.69148205999954,52976.118038880006 2025-05-30,12:16:59.000,150,11092140,113365,0,1748607418,13698.387712579999,78.51525381000101,52975.75470864001 2025-05-30,12:17:00.000,150,11092133,113365,0,1748607419,13698.185623279998,78.48000816000422,52975.43330112 2025-05-30,12:17:01.000,150,11092193,112925,0,1748607420,13698.226041139998,78.52935206999973,52975.19573904 2025-05-30,12:17:02.000,150,11092142,113085,0,1748607421,13698.219304829989,78.53640119999909,52974.923241360004 2025-05-30,12:17:03.000,150,11092189,113125,0,1748607422,13698.279931619989,78.43771338000079,52974.66471792 2025-05-30,12:17:04.000,150,11092157,113125,0,1748607423,13698.48202091999,78.32492730000376,52974.420168720004 2025-05-30,12:17:05.000,150,11092143,113285,0,1748607424,13698.69084653,78.21919034999883,52974.21055512 2025-05-30,12:17:06.000,150,11092085,113165,0,1748607425,13698.75147332,78.14869904999796,52973.9939544 2025-05-30,12:17:07.000,150,11092150,113165,0,1748607426,13698.953562620001,78.18394470000203,52973.82626352 2025-05-30,12:17:08.000,150,11092111,113005,0,1748607427,13699.270169189993,78.43771338000079,52973.749405200004 2025-05-30,12:17:09.000,150,11092107,113285,0,1748607428,13699.74171088999,78.91705422000086,52973.64459840001 2025-05-30,12:17:10.000,150,11092117,113205,0,1748607429,13700.226725209992,79.38229680000222,52973.553765840006 2025-05-30,12:17:11.000,150,11092121,113165,0,1748607430,13700.651112739994,79.8616376400023,52973.553765840006 2025-05-30,12:17:12.000,150,11092143,113205,0,1748607431,13700.893619899995,80.31278195999766,52973.52581736001 2025-05-30,12:17:13.000,150,11092133,113245,0,1748607432,13701.075500269995,80.71458237000479,52973.51184312 2025-05-30,12:17:14.000,150,11092143,113085,0,1748607433,13701.223699089991,81.09523538999929,52973.51184312 2025-05-30,12:17:15.000,150,11092163,113285,0,1748607434,13701.331480050001,81.48998666999978,52973.61664992 2025-05-30,12:17:16.000,150,11092088,113165,0,1748607435,13701.547041969992,81.95522925000114,52973.651585520005 2025-05-30,12:17:17.000,150,11092139,113165,0,1748607436,13701.722186029998,82.57555269000295,52973.770366560006 2025-05-30,12:17:18.000,150,11092161,113125,0,1748607437,13701.843439609998,83.08309005000046,52973.86119912001 2025-05-30,12:17:19.000,150,11092104,113085,0,1748607438,13701.816494369989,83.4214482899988,52973.95203168 2025-05-30,12:17:20.000,150,11092170,113205,0,1748607439,13701.607668759993,83.5694800199999,52974.04286424 2025-05-30,12:17:21.000,150,11092087,113045,0,1748607440,13701.291062190001,83.76685566000378,52974.154658160005 2025-05-30,12:17:22.000,150,11092130,113125,0,1748607441,13701.04855503,83.63997132000077,52974.21754224001 2025-05-30,12:17:23.000,150,11092140,113045,0,1748607442,13701.12265443999,83.34390785999858,52974.31536192001 2025-05-30,12:17:24.000,150,11092146,113325,0,1748607443,13701.243908019991,82.95620571000472,52974.378246 2025-05-30,12:17:25.000,150,11092190,113085,0,1748607444,13701.16307229999,82.58965095000167,52974.50401416 2025-05-30,12:17:26.000,150,11092148,112925,0,1748607445,13701.055291339995,82.35702966000099,52974.53196264001 2025-05-30,12:17:27.000,150,11092115,112965,0,1748607446,13701.014873479995,82.18785054000182,52974.538949760004 2025-05-30,12:17:28.000,150,11092140,113165,0,1748607447,13701.055291339995,82.04686794000008,52974.57388536 2025-05-30,12:17:29.000,150,11092122,113365,0,1748607448,13701.385370529992,81.94818012000178,52974.61580808 2025-05-30,12:17:30.000,150,11092158,113005,0,1748607449,13701.668295549993,81.99752403000457,52974.657730800005 2025-05-30,12:17:31.000,150,11092138,113445,0,1748607450,13701.829966989993,82.04686794000008,52974.68567928 2025-05-30,12:17:32.000,150,11092073,113125,0,1748607451,13702.11962831999,82.11735924000095,52974.776511840006 2025-05-30,12:17:33.000,150,11092161,113165,0,1748607452,13702.476652749996,82.38522617999843,52974.83939592 2025-05-30,12:17:34.000,150,11092076,113125,0,1748607453,13703.002084929998,82.63194572999782,52974.944202720006 2025-05-30,12:17:35.000,150,11092144,112925,0,1748607454,13703.332164119995,82.8645670199985,52975.06997088 2025-05-30,12:17:36.000,150,11092051,113365,0,1748607455,13703.642034379991,83.09013917999982,52975.160803440005 2025-05-30,12:17:37.000,150,11092193,112965,0,1748607456,13703.999058809997,83.27341655999771,52975.24464888 2025-05-30,12:17:38.000,150,11092201,112965,0,1748607457,13704.54469992,83.56243089000054,52975.4612496 2025-05-30,12:17:39.000,150,11092134,113285,0,1748607458,13705.198121989997,84.2391473700045,52975.51015944 2025-05-30,12:17:40.000,150,11092105,113125,0,1748607459,13705.93911608999,85.1132394899978,52975.6708632 2025-05-30,12:17:41.000,150,11092138,113285,0,1748607460,13706.713791739989,86.06487203999859,52975.88746392 2025-05-30,12:17:42.000,150,11092115,113085,0,1748607461,13707.414367979996,86.88257112000429,52976.03419344 2025-05-30,12:17:43.000,150,11092120,113085,0,1748607462,13707.879173369998,87.50289455999882,52976.1948972 2025-05-30,12:17:44.000,150,11092120,113365,0,1748607463,13708.000426949999,87.93994062000274,52976.32765248001 2025-05-30,12:17:45.000,150,11092076,113085,0,1748607464,13707.899382299998,88.05272669999977,52976.46739488 2025-05-30,12:17:46.000,150,11092046,113245,0,1748607465,13707.838755509998,87.8835475800006,52976.5791888 2025-05-30,12:17:47.000,150,11092113,113445,0,1748607466,13707.663611449992,87.7002702000027,52976.67700848 2025-05-30,12:17:48.000,150,11092161,113285,0,1748607467,13707.488467390001,87.70731933000206,52976.767841040004 2025-05-30,12:17:49.000,150,11092088,113445,0,1748607468,13707.434576909996,87.57338585999969,52976.76085392001 2025-05-30,12:17:50.000,150,11092110,113445,0,1748607469,13707.549094180002,87.31256805000157,52976.78181528001 2025-05-30,12:17:51.000,150,11092114,113165,0,1748607470,13707.656875139997,87.19273283999792,52976.73290544001 2025-05-30,12:17:52.000,150,11092104,113285,0,1748607471,13707.650138830002,87.01650458999939,52976.67700848 2025-05-30,12:17:53.000,150,11092093,113285,0,1748607472,13707.474994769997,86.7979815600047,52976.63508576 2025-05-30,12:17:54.000,150,11092110,113285,0,1748607473,13707.12470665,86.57240940000338,52976.51630472 2025-05-30,12:17:55.000,150,11092121,113165,0,1748607474,13706.720528049998,86.46667244999844,52976.502330480005 2025-05-30,12:17:56.000,150,11092088,113205,0,1748607475,13706.653164949988,86.43142680000165,52976.36258808 2025-05-30,12:17:57.000,150,11092090,113165,0,1748607476,13706.774418529989,86.18470725000225,52976.264768400004 2025-05-30,12:17:58.000,150,11092116,113365,0,1748607477,13706.99671675999,85.79700510000112,52976.25079416 2025-05-30,12:17:59.000,150,11092169,113085,0,1748607478,13707.17859712999,85.37405730000319,52976.125026 2025-05-30,12:18:00.000,150,11092106,113245,0,1748607479,13707.683820379993,85.06389558000228,52976.097077520004 2025-05-30,12:18:01.000,150,11092149,112965,0,1748607480,13708.229461489995,84.97225689000334,52976.118038880006 2025-05-30,12:18:02.000,150,11092091,113045,0,1748607481,13708.660585329992,85.09209209999972,52976.15996160001 2025-05-30,12:18:03.000,150,11092085,112845,0,1748607482,13709.179281199999,85.4374994700047,52976.1948972 2025-05-30,12:18:04.000,150,11092140,113085,0,1748607483,13709.859648509992,85.69831728000281,52976.215858560005 2025-05-30,12:18:05.000,150,11092108,112965,0,1748607484,13710.405289619994,86.0930685600033,52976.35560096001 2025-05-30,12:18:06.000,150,11092074,113245,0,1748607485,13710.769050359995,86.51601636000123,52976.48835624 2025-05-30,12:18:07.000,150,11092125,113325,0,1748607486,13711.045239070001,86.57240940000338,52976.600150160004 2025-05-30,12:18:08.000,150,11092057,113085,0,1748607487,13711.186701580002,86.42437767000229,52976.72591832 2025-05-30,12:18:09.000,150,11092116,113205,0,1748607488,13711.388790880002,86.30454245999863,52976.91457056 2025-05-30,12:18:10.000,150,11092134,113285,0,1748607489,13711.449417669988,86.36798463000014,52977.11719704001 2025-05-30,12:18:11.000,150,11092075,113445,0,1748607490,13711.233855749997,86.49486897000315,52977.21501672001 2025-05-30,12:18:12.000,150,11092153,112765,0,1748607491,13711.018293829991,86.52306549000059,52977.43161744001 2025-05-30,12:18:13.000,150,11092124,112845,0,1748607492,13710.78252298,86.29749332999927,52977.58533408 2025-05-30,12:18:14.000,150,11092114,113405,0,1748607493,13710.728632499995,86.02257726000244,52977.71110224 2025-05-30,12:18:15.000,150,11092129,113085,0,1748607494,13710.98461228,85.57848206999915,52977.83687040001 2025-05-30,12:18:16.000,150,11092147,113285,0,1748607495,13711.476362909998,85.48684338000021,52977.95565144001 2025-05-30,12:18:17.000,150,11092112,113165,0,1748607496,13711.98158616,85.36700817000383,52978.046484 2025-05-30,12:18:18.000,150,11092065,113285,0,1748607497,13712.399237379992,85.26127121999889,52978.17225216001 2025-05-30,12:18:19.000,150,11092094,113125,0,1748607498,13712.507018340002,85.18373078999866,52978.38186576 2025-05-30,12:18:20.000,150,11092151,113245,0,1748607499,13712.325137970001,85.14848514000187,52978.395840000005 2025-05-30,12:18:21.000,150,11092130,113365,0,1748607500,13711.96137723,84.91586385000119,52978.444749840004 2025-05-30,12:18:22.000,150,11092168,112965,0,1748607501,13711.624561729994,84.65504604000307,52978.444749840004 2025-05-30,12:18:23.000,150,11092094,113285,0,1748607502,13711.408999810003,84.21799997999915,52978.41680136001 2025-05-30,12:18:24.000,150,11092093,113085,0,1748607503,13711.382054569993,83.95718217000103,52978.3609044 2025-05-30,12:18:25.000,150,11092119,113245,0,1748607504,13711.476362909998,83.97832955999911,52978.31199456 2025-05-30,12:18:26.000,150,11092111,113165,0,1748607505,13711.69192482999,84.16865607000364,52978.19321352 2025-05-30,12:18:27.000,150,11092111,113365,0,1748607506,13711.71213375999,84.44357214000047,52978.15827792 2025-05-30,12:18:28.000,150,11092068,113285,0,1748607507,13711.577407559998,84.56340735000413,52978.02552264 2025-05-30,12:18:29.000,150,11092186,113245,0,1748607508,13711.435945049998,84.51406344000134,52977.99757416 2025-05-30,12:18:30.000,150,11092134,113285,0,1748607509,13711.361845639993,84.19685259000107,52977.91372872001 2025-05-30,12:18:31.000,150,11092149,113005,0,1748607510,13711.456153979998,83.42849741999817,52977.90674160001 2025-05-30,12:18:32.000,150,11092082,113005,0,1748607511,13711.77949686,82.77292832999956,52977.82289616 2025-05-30,12:18:33.000,150,11092101,113205,0,1748607512,13712.325137970001,82.483914000004,52977.73905072001 2025-05-30,12:18:34.000,150,11092128,113205,0,1748607513,13713.12002255,82.47686487000465,52977.725076480005 2025-05-30,12:18:35.000,150,11092106,113205,0,1748607514,13713.941852369993,82.72358442000404,52977.66917952001 2025-05-30,12:18:36.000,150,11092113,113205,0,1748607515,13714.62221968,82.95620571000472,52977.676166640005 2025-05-30,12:18:37.000,150,11092137,113085,0,1748607516,13715.154388169998,83.10423743999854,52977.73905072001 2025-05-30,12:18:38.000,150,11092146,113085,0,1748607517,13715.53835784,83.25226916999964,52977.78796056001 2025-05-30,12:18:39.000,150,11092073,113085,0,1748607518,13715.75391975999,83.3721043800033,52977.871806 2025-05-30,12:18:40.000,150,11092175,113285,0,1748607519,13715.794337619991,83.5342343700031,52977.94866432 2025-05-30,12:18:41.000,150,11092076,113085,0,1748607520,13715.902118580001,83.49193958999967,52978.08840672 2025-05-30,12:18:42.000,150,11092120,113045,0,1748607521,13715.989690609997,83.4214482899988,52978.16526504 2025-05-30,12:18:43.000,150,11092135,113085,0,1748607522,13716.050317399997,83.37915351000265,52978.20718776 2025-05-30,12:18:44.000,150,11092065,112765,0,1748607523,13715.902118580001,83.06194266000239,52978.36789152001 2025-05-30,12:18:45.000,150,11092129,113205,0,1748607524,13715.73371082999,82.5191596500008,52978.53558240001 2025-05-30,12:18:46.000,150,11092088,113245,0,1748607525,13715.69329296999,81.91998360000434,52978.61942784 2025-05-30,12:18:47.000,150,11092102,113245,0,1748607526,13715.67982035,81.29261103000317,52978.82205432001 2025-05-30,12:18:48.000,150,11092167,113285,0,1748607527,13715.625929869995,80.8767123600046,52978.96179672001 2025-05-30,12:18:49.000,150,11092136,113005,0,1748607528,13715.524885219995,80.58064890000242,52979.10852624001 2025-05-30,12:18:50.000,150,11092111,112925,0,1748607529,13715.41036794999,80.34802761000174,52979.33211408 2025-05-30,12:18:51.000,150,11092114,113085,0,1748607530,13715.248696509989,80.04491502000019,52979.471856480006 2025-05-30,12:18:52.000,150,11092095,113205,0,1748607531,13715.134179239998,79.6149180900029,52979.66749584 2025-05-30,12:18:53.000,150,11092066,113085,0,1748607532,13714.938826249992,79.28360898000392,52979.8631352 2025-05-30,12:18:54.000,150,11092087,113245,0,1748607533,13714.790627429997,79.27655985000456,52980.07973592 2025-05-30,12:18:55.000,150,11092153,113085,0,1748607534,13714.575065509991,79.45278810000309,52980.19851696 2025-05-30,12:18:56.000,150,11092115,113085,0,1748607535,13714.35950359,79.70655678000185,52980.359220720005 2025-05-30,12:18:57.000,150,11092122,113485,0,1748607536,13714.11026011999,79.99557111000468,52980.56883432001 2025-05-30,12:18:58.000,150,11092111,113285,0,1748607537,13713.766708310002,80.13655370999913,52980.624731280004 2025-05-30,12:18:59.000,150,11092157,113125,0,1748607538,13713.450101739996,80.08720980000362,52980.71556384001 2025-05-30,12:19:00.000,150,11092065,112965,0,1748607539,13713.227803509995,79.91098154999781,52980.813383520006 2025-05-30,12:19:01.000,150,11092087,113285,0,1748607540,13713.17391302999,79.67836026000441,52980.89024184 2025-05-30,12:19:02.000,150,11092116,112885,0,1748607541,13713.28169399,79.55852505000075,52980.9461388 2025-05-30,12:19:03.000,150,11092119,113085,0,1748607542,13713.32211185,79.5021320099986,52980.93915168 2025-05-30,12:19:04.000,150,11092078,113085,0,1748607543,13713.288430299996,79.60786896000354,52980.9461388 2025-05-30,12:19:05.000,150,11092159,113165,0,1748607544,13713.2210672,79.6501637399997,52980.93216456001 2025-05-30,12:19:06.000,150,11092057,113445,0,1748607545,13713.25474874999,79.60786896000354,52980.9461388 2025-05-30,12:19:07.000,150,11092129,113005,0,1748607546,13713.26148506,79.31180550000136,52981.02299712001 2025-05-30,12:19:08.000,150,11092134,113045,0,1748607547,13713.416420189991,78.83246466000128,52981.00203576001 2025-05-30,12:19:09.000,150,11092085,113205,0,1748607548,13713.786917240002,78.45886076999886,52981.00203576001 2025-05-30,12:19:10.000,150,11092092,112765,0,1748607549,13714.137205359999,78.30377990999841,52981.00902288 2025-05-30,12:19:11.000,150,11092154,112925,0,1748607550,13714.31234941999,78.07820775000437,52980.925177439996 2025-05-30,12:19:12.000,150,11092170,113165,0,1748607551,13714.51443871999,77.80329168000026,52980.98806152 2025-05-30,12:19:13.000,150,11092062,113325,0,1748607552,13714.696319089991,77.6975547300026,52980.960113040004 2025-05-30,12:19:14.000,150,11092113,113245,0,1748607553,13714.959035179992,77.8596847200024,52980.97408728001 2025-05-30,12:19:15.000,150,11092129,113365,0,1748607554,13715.43057687999,78.24033774000418,52980.960113040004 2025-05-30,12:19:16.000,150,11092071,113245,0,1748607555,13715.875173339991,78.76197336000041,52980.9461388 2025-05-30,12:19:17.000,150,11092078,113285,0,1748607556,13716.326506109988,79.41049331999966,52980.960113040004 2025-05-30,12:19:18.000,150,11092071,113245,0,1748607557,13716.69700316,80.22114326999872,52981.02299712001 2025-05-30,12:19:19.000,150,11092123,113165,0,1748607558,13716.986664489996,81.14457930000208,52981.09985544001 2025-05-30,12:19:20.000,150,11092088,113365,0,1748607559,13717.330216299997,81.95522925000114,52981.26754632001 2025-05-30,12:19:21.000,150,11092104,113085,0,1748607560,13717.606405009989,82.70243702999869,52981.38632736001 2025-05-30,12:19:22.000,150,11092163,113205,0,1748607561,13717.99037467999,83.3227604700005,52981.512095520004 2025-05-30,12:19:23.000,150,11092075,113045,0,1748607562,13718.542752100002,83.78800305000186,52981.65882504 2025-05-30,12:19:24.000,150,11092073,113445,0,1748607563,13719.17596524,84.10521390000213,52981.74267048001 2025-05-30,12:19:25.000,150,11092092,113245,0,1748607564,13719.937168269993,84.2391473700045,52981.88241288 2025-05-30,12:19:26.000,150,11092073,113405,0,1748607565,13720.907196909997,84.46471952999855,52981.95228408 2025-05-30,12:19:27.000,150,11092083,113125,0,1748607566,13721.991742819991,84.87356906999776,52982.07106512 2025-05-30,12:19:28.000,150,11092059,113045,0,1748607567,13722.90788097999,85.3881555600019,52982.203820400005 2025-05-30,12:19:29.000,150,11092131,113125,0,1748607568,13723.224487549996,85.96618422000029,52982.3086272 2025-05-30,12:19:30.000,150,11092099,113285,0,1748607569,13723.271641719992,86.4737215799978,52982.42740824 2025-05-30,12:19:31.000,150,11092132,113165,0,1748607570,13723.392895299992,86.74863765000191,52982.539202160006 2025-05-30,12:19:32.000,150,11092154,113085,0,1748607571,13723.426576849997,86.80503069000406,52982.64400896 2025-05-30,12:19:33.000,150,11092070,113285,0,1748607572,13723.352477439992,86.76978503999999,52982.71388016 2025-05-30,12:19:34.000,150,11092091,113205,0,1748607573,13723.02913455999,86.60765505000018,52982.8326612 2025-05-30,12:19:35.000,150,11092052,113285,0,1748607574,13722.800100019995,86.53011461999995,52982.874583920006 2025-05-30,12:19:36.000,150,11092113,113365,0,1748607575,13722.72600060999,86.62880243999825,52982.972403600004 2025-05-30,12:19:37.000,150,11092078,113125,0,1748607576,13722.921353599995,87.05879937000282,52983.02830056 2025-05-30,12:19:38.000,150,11092109,113045,0,1748607577,13722.98871669999,87.65092628999992,52983.042274800006 2025-05-30,12:19:39.000,150,11092112,113165,0,1748607578,13723.03587087,88.38403580999875,52983.11913312 2025-05-30,12:19:40.000,150,11092053,113205,0,1748607579,13722.93482622,88.91976969000098,52983.09817176 2025-05-30,12:19:41.000,150,11092151,112925,0,1748607580,13722.82704525999,89.07485055000143,52983.11913312 2025-05-30,12:19:42.000,150,11092115,113445,0,1748607581,13722.779891089995,88.96911360000377,52983.19599144 2025-05-30,12:19:43.000,150,11092131,113085,0,1748607582,13722.95503515,88.77878708999924,52983.161055840006 2025-05-30,12:19:44.000,150,11092125,113045,0,1748607583,13723.217751240001,88.68009927000094,52983.19599144 2025-05-30,12:19:45.000,150,11092090,113165,0,1748607584,13723.339004820002,88.4404288500009,52983.19599144 2025-05-30,12:19:46.000,150,11092152,113165,0,1748607585,13723.514148879993,88.11616887000127,52983.16804296 2025-05-30,12:19:47.000,150,11092131,113085,0,1748607586,13723.339004820002,87.8483019300038,52983.10515888 2025-05-30,12:19:48.000,150,11092127,112805,0,1748607587,13723.062816109996,87.55928760000097,52983.0772104 2025-05-30,12:19:49.000,150,11092112,113485,0,1748607588,13722.72600060999,87.21388023000327,52982.972403600004 2025-05-30,12:19:50.000,150,11092043,113205,0,1748607589,13722.638428579994,86.81207982000342,52982.91650664001 2025-05-30,12:19:51.000,150,11092089,113125,0,1748607590,13722.631692269999,86.41027941000357,52982.853622560004 2025-05-30,12:19:52.000,150,11092135,113285,0,1748607591,13722.72600060999,86.12126508000074,52982.76977712 2025-05-30,12:19:53.000,150,11092082,112805,0,1748607592,13722.880935739995,86.10011769000266,52982.69990592001 2025-05-30,12:19:54.000,150,11092148,113165,0,1748607593,13723.446785779997,86.21290376999968,52982.60208624 2025-05-30,12:19:55.000,150,11092055,113245,0,1748607594,13724.1338894,86.60765505000018,52982.539202160006 2025-05-30,12:19:56.000,150,11092106,113085,0,1748607595,13724.942246599989,87.23502762000135,52982.5531764 2025-05-30,12:19:57.000,150,11092126,113445,0,1748607596,13725.642822839996,87.89764583999931,52982.59509912 2025-05-30,12:19:58.000,150,11092076,112765,0,1748607597,13726.154782399994,88.39108493999811,52982.5531764 2025-05-30,12:19:59.000,150,11092083,113165,0,1748607598,13726.56569730999,88.76468883000052,52982.66497032 2025-05-30,12:20:00.000,150,11092120,113085,0,1748607599,13726.77452292,89.08894881000015,52982.685931680004 2025-05-30,12:20:01.000,150,11092131,113285,0,1748607600,13727.037239010002,89.37091401000362,52982.74881576001 2025-05-30,12:20:02.000,150,11092128,113045,0,1748607601,13727.084393179997,89.72337051000068,52982.79772560001 2025-05-30,12:20:03.000,150,11092120,113365,0,1748607602,13727.171965209993,90.11107266000181,52982.95842936 2025-05-30,12:20:04.000,150,11092137,113445,0,1748607603,13727.010293769992,90.30844829999842,52982.95842936 2025-05-30,12:20:05.000,150,11092139,113125,0,1748607604,13726.67347827,90.2591043900029,52982.98637784001 2025-05-30,12:20:06.000,150,11092145,113085,0,1748607605,13726.32319014999,89.82910745999834,52983.11913312 2025-05-30,12:20:07.000,150,11092155,112805,0,1748607606,13726.060474059988,89.41320878999977,52983.091184640005 2025-05-30,12:20:08.000,150,11092065,113285,0,1748607607,13725.898802620002,89.1453418500023,52983.13310736001 2025-05-30,12:20:09.000,150,11092109,113005,0,1748607608,13725.966165719998,89.11009619999822,52983.209965680006 2025-05-30,12:20:10.000,150,11092067,113565,0,1748607609,13726.148046089998,89.06780142000207,52983.189004320004 2025-05-30,12:20:11.000,150,11092091,113325,0,1748607610,13726.38381693999,89.03960490000463,52983.25188840001 2025-05-30,12:20:12.000,150,11092162,113285,0,1748607611,13726.457916349995,88.9338679499997,52983.258875520005 2025-05-30,12:20:13.000,150,11092099,113085,0,1748607612,13726.356871699994,88.70124665999901,52983.27983688001 2025-05-30,12:20:14.000,150,11092138,113045,0,1748607613,13726.235618119994,88.32059364000452,52983.22393992 2025-05-30,12:20:15.000,150,11092049,113085,0,1748607614,13726.060474059988,87.89764583999931,52983.25188840001 2025-05-30,12:20:16.000,150,11092119,113205,0,1748607615,13726.033528819993,87.48174717000074,52983.19599144 2025-05-30,12:20:17.000,150,11092109,113125,0,1748607616,13725.966165719998,87.09404501999961,52983.258875520005 2025-05-30,12:20:18.000,150,11092091,112885,0,1748607617,13725.966165719998,86.82617808000214,52983.209965680006 2025-05-30,12:20:19.000,150,11092135,113485,0,1748607618,13725.885329999997,86.79093242999807,52983.1470816 2025-05-30,12:20:20.000,150,11092093,113205,0,1748607619,13725.797757970002,86.77683416999935,52983.09817176 2025-05-30,12:20:21.000,150,11092093,113165,0,1748607620,13725.582196049996,86.67109722000168,52983.1470816 2025-05-30,12:20:22.000,150,11092107,113165,0,1748607621,13725.380106749995,86.55126200999803,52983.07022328 2025-05-30,12:20:23.000,150,11092093,113285,0,1748607622,13725.35316151,86.51601636000123,52983.11214600001 2025-05-30,12:20:24.000,150,11092164,113005,0,1748607623,13725.380106749995,86.6499498300036,52983.091184640005 2025-05-30,12:20:25.000,150,11092098,113205,0,1748607624,13725.299271029995,86.88962025000365,52983.140094480004 2025-05-30,12:20:26.000,150,11092092,113205,0,1748607625,13725.036554939994,86.8332272100015,52983.11214600001 2025-05-30,12:20:27.000,150,11092135,113245,0,1748607626,13724.524595379997,86.5865076600021,52983.18201720001 2025-05-30,12:20:28.000,150,11092137,113165,0,1748607627,13723.999163199995,86.14241246999882,52983.16804296 2025-05-30,12:20:29.000,150,11092154,113085,0,1748607628,13723.480467330002,85.45159773000341,52983.22393992 2025-05-30,12:20:30.000,150,11092073,113005,0,1748607629,13723.204278619996,84.88766733000375,52983.16804296 2025-05-30,12:20:31.000,150,11092188,113365,0,1748607630,13723.379422680002,84.64094778000435,52983.15406872001 2025-05-30,12:20:32.000,150,11092155,113125,0,1748607631,13724.03284475,84.70438994999859,52983.161055840006 2025-05-30,12:20:33.000,150,11092155,113165,0,1748607632,13724.666057889997,85.00045341000077,52983.13310736001 2025-05-30,12:20:34.000,150,11092135,113045,0,1748607633,13725.31274365,85.31766426000104,52983.12612024 2025-05-30,12:20:35.000,150,11092142,113125,0,1748607634,13725.737131180002,85.69126815000345,52983.161055840006 2025-05-30,12:20:36.000,150,11092119,113445,0,1748607635,13725.750603799992,85.93093857000349,52983.140094480004 2025-05-30,12:20:37.000,150,11092103,112965,0,1748607636,13725.784285349997,86.1283142100001,52983.189004320004 2025-05-30,12:20:38.000,150,11092118,113005,0,1748607637,13725.588932359991,86.43142680000165,52983.17503008 2025-05-30,12:20:39.000,150,11092135,113245,0,1748607638,13725.33295258,86.73453939000319,52983.17503008 2025-05-30,12:20:40.000,150,11092101,113005,0,1748607639,13725.090445419999,86.87552198999765,52983.1470816 2025-05-30,12:20:41.000,150,11092163,113165,0,1748607640,13725.14433589999,87.17158544999984,52983.189004320004 2025-05-30,12:20:42.000,150,11092198,113085,0,1748607641,13725.46767877999,87.43945239000459,52983.1470816 2025-05-30,12:20:43.000,150,11092102,113085,0,1748607642,13725.912275239993,87.58043498999905,52983.17503008 2025-05-30,12:20:44.000,150,11092134,113325,0,1748607643,13726.377080629994,87.90469496999867,52983.189004320004 2025-05-30,12:20:45.000,150,11092162,113085,0,1748607644,13726.835149710001,88.27124973000173,52983.22393992 2025-05-30,12:20:46.000,150,11092091,113165,0,1748607645,13727.273009859993,88.87042577999819,52983.209965680006 2025-05-30,12:20:47.000,150,11092127,113205,0,1748607646,13727.65024322,89.5894370399983,52983.258875520005 2025-05-30,12:20:48.000,150,11092123,113245,0,1748607647,13727.993795030001,90.07582700999774,52983.36368232 2025-05-30,12:20:49.000,150,11092123,113125,0,1748607648,13728.458600419988,90.30844829999842,52983.426566400005 2025-05-30,12:20:50.000,150,11092131,113365,0,1748607649,13728.80215222999,90.4423817700008,52983.50342472 2025-05-30,12:20:51.000,150,11092107,113205,0,1748607650,13729.118758799996,90.59746263000125,52983.62919288 2025-05-30,12:20:52.000,150,11092148,112925,0,1748607651,13729.495992160002,90.52697133000038,52983.76893528 2025-05-30,12:20:53.000,150,11092138,113325,0,1748607652,13729.704817769998,90.40008699000464,52983.9156648 2025-05-30,12:20:54.000,150,11092096,113125,0,1748607653,13729.812598729994,90.20976048000011,52983.96457464 2025-05-30,12:20:55.000,150,11092084,113365,0,1748607654,13729.711554079993,90.0123848400035,52984.06938144001 2025-05-30,12:20:56.000,150,11092163,113125,0,1748607655,13729.502728469997,89.92074615000456,52984.18117536 2025-05-30,12:20:57.000,150,11092171,113165,0,1748607656,13729.253485000001,89.63878095000109,52984.313930640004 2025-05-30,12:20:58.000,150,11092170,113045,0,1748607657,13729.11202249,89.18763662999845,52984.39777608 2025-05-30,12:20:59.000,150,11092180,113125,0,1748607658,13729.287166549992,88.67305014000158,52984.45367304001 2025-05-30,12:21:00.000,150,11092148,113245,0,1748607659,13729.482519539997,88.2923971199998,52984.55847984 2025-05-30,12:21:01.000,150,11092134,113085,0,1748607660,13729.495992160002,88.18666017000214,52984.71219648001 2025-05-30,12:21:02.000,150,11092130,112925,0,1748607661,13729.293902860001,88.10911974000192,52984.74014496001 2025-05-30,12:21:03.000,150,11092180,113125,0,1748607662,13728.88972426,87.9822353999989,52984.78905480001 2025-05-30,12:21:04.000,150,11092200,113165,0,1748607663,13728.478809349988,87.75666324000485,52984.80302904 2025-05-30,12:21:05.000,150,11092087,113365,0,1748607664,13728.155466470002,87.57338585999969,52984.78905480001 2025-05-30,12:21:06.000,150,11092173,113085,0,1748607665,13727.919695619996,87.36896109000372,52984.80302904 2025-05-30,12:21:07.000,150,11092192,113085,0,1748607666,13727.939904549996,87.22797849000199,52984.817003280004 2025-05-30,12:21:08.000,150,11092181,113085,0,1748607667,13727.987058719991,87.09404501999961,52984.7541192 2025-05-30,12:21:09.000,150,11092108,113085,0,1748607668,13727.966849789991,86.94601328999852,52984.76110632001 2025-05-30,12:21:10.000,150,11092132,113285,0,1748607669,13727.91295931,86.90371851000236,52984.719183600006 2025-05-30,12:21:11.000,150,11092139,113205,0,1748607670,13728.074630750001,87.27732240000478,52984.71219648001 2025-05-30,12:21:12.000,150,11092216,112925,0,1748607671,13728.344083149997,87.75666324000485,52984.72617072 2025-05-30,12:21:13.000,150,11092115,113165,0,1748607672,13728.640480789989,88.12321800000063,52984.768093440005 2025-05-30,12:21:14.000,150,11092203,113085,0,1748607673,13728.76847068,88.0950214800032,52984.817003280004 2025-05-30,12:21:15.000,150,11092143,113165,0,1748607674,13728.82236115999,87.86240019000252,52984.80302904 2025-05-30,12:21:16.000,150,11092098,113005,0,1748607675,13728.916669499995,87.44650152000395,52984.94277144 2025-05-30,12:21:17.000,150,11092119,113125,0,1748607676,13728.997505219995,87.00945546000003,52985.005655520006 2025-05-30,12:21:18.000,150,11092153,113045,0,1748607677,13729.240012379996,86.53716374999931,52985.11744944 2025-05-30,12:21:19.000,150,11092142,112925,0,1748607678,13729.590300499993,86.24814942000376,52985.18732064 2025-05-30,12:21:20.000,150,11092107,113085,0,1748607679,13730.08878744,86.2411002900044,52985.23623048 2025-05-30,12:21:21.000,150,11092156,113085,0,1748607680,13730.600746999997,86.41027941000357,52985.29212744001 2025-05-30,12:21:22.000,150,11092102,113445,0,1748607681,13731.153124419994,86.55126200999803,52985.44584408 2025-05-30,12:21:23.000,150,11092134,113165,0,1748607682,13731.537094089996,86.55126200999803,52985.536676640004 2025-05-30,12:21:24.000,150,11092196,113045,0,1748607683,13732.062526269998,86.28339507000055,52985.68340616 2025-05-30,12:21:25.000,150,11092131,113285,0,1748607684,13732.70921203,86.07897030000458,52985.844109920006 2025-05-30,12:21:26.000,150,11092172,113245,0,1748607685,13733.470415059994,86.2411002900044,52986.01878792 2025-05-30,12:21:27.000,150,11092226,113045,0,1748607686,13734.177727609997,86.71339199999784,52986.15154320001 2025-05-30,12:21:28.000,150,11092187,113165,0,1748607687,13734.86483123,87.44650152000395,52986.33320832 2025-05-30,12:21:29.000,150,11092225,113285,0,1748607688,13735.383527099992,88.02453018000233,52986.52884768 2025-05-30,12:21:30.000,150,11092198,112845,0,1748607689,13735.861805109998,88.32764277000388,52986.73846128 2025-05-30,12:21:31.000,150,11092155,113125,0,1748607690,13736.21882953999,88.1584636500047,52986.96204912 2025-05-30,12:21:32.000,150,11092168,113165,0,1748607691,13736.569117660001,87.75666324000485,52987.18563696001 2025-05-30,12:21:33.000,150,11092108,112885,0,1748607692,13736.953087329988,87.41830499999924,52987.39525056001 2025-05-30,12:21:34.000,150,11092119,113245,0,1748607693,13737.175385559989,87.13633980000304,52987.57691568 2025-05-30,12:21:35.000,150,11092103,113125,0,1748607694,13737.36400224,86.99535720000131,52987.75858080001 2025-05-30,12:21:36.000,150,11092143,113205,0,1748607695,13737.552618919995,86.77683416999935,52987.9332588 2025-05-30,12:21:37.000,150,11092122,113005,0,1748607696,13737.970270140002,86.48077071000444,52988.052039840004 2025-05-30,12:21:38.000,150,11092170,113165,0,1748607697,13738.61695589999,86.23405115999776,52988.23370496001 2025-05-30,12:21:39.000,150,11092127,112765,0,1748607698,13739.378158929998,86.32568985000398,52988.4223572 2025-05-30,12:21:40.000,150,11092185,113085,0,1748607699,13740.092207789996,86.55126200999803,52988.60402232 2025-05-30,12:21:41.000,150,11092129,113245,0,1748607700,13740.604167349993,86.62880243999825,52988.82761016 2025-05-30,12:21:42.000,150,11092154,113125,0,1748607701,13740.887092369994,86.55126200999803,52989.05119800001 2025-05-30,12:21:43.000,150,11092102,113085,0,1748607702,13741.11612690999,86.38913201999821,52989.18395328 2025-05-30,12:21:44.000,150,11092148,113325,0,1748607703,13741.19696262999,86.38913201999821,52989.43548960001 2025-05-30,12:21:45.000,150,11092154,113085,0,1748607704,13741.2441168,86.52306549000059,52989.561257760004 2025-05-30,12:21:46.000,150,11092207,113165,0,1748607705,13741.190226319995,86.63585157000489,52989.70100016001 2025-05-30,12:21:47.000,150,11092111,113045,0,1748607706,13740.967928089995,86.67814635000104,52989.7848456 2025-05-30,12:21:48.000,150,11092131,113245,0,1748607707,13740.779311409999,86.81207982000342,52989.8547168 2025-05-30,12:21:49.000,150,11092194,113085,0,1748607708,13740.651321519988,86.94601328999852,52989.95952360001 2025-05-30,12:21:50.000,150,11092098,113045,0,1748607709,13740.516595319998,87.19273283999792,52990.02240768 2025-05-30,12:21:51.000,150,11092196,113005,0,1748607710,13740.536804249998,87.35486282999773,52990.04336904 2025-05-30,12:21:52.000,150,11092163,112965,0,1748607711,13740.685003069993,87.3901084800018,52990.015420560005 2025-05-30,12:21:53.000,150,11092114,113445,0,1748607712,13740.826465579994,87.40420674000052,52990.00144632 2025-05-30,12:21:54.000,150,11092209,113245,0,1748607713,13741.08244536,87.28437153000414,52990.05734328001 2025-05-30,12:21:55.000,150,11092164,113045,0,1748607714,13741.20369894,87.13633980000304,52990.029394799996 2025-05-30,12:21:56.000,150,11092193,113005,0,1748607715,13741.34516145,86.93896415999916,52990.07131752 2025-05-30,12:21:57.000,150,11092206,113365,0,1748607716,13741.479887649992,86.7979815600047,52990.12022736 2025-05-30,12:21:58.000,150,11092138,113125,0,1748607717,13741.675240639997,86.88962025000365,52990.07830464001 2025-05-30,12:21:59.000,150,11092159,113005,0,1748607718,13741.715658499998,87.0447011100041,52990.099266 2025-05-30,12:22:00.000,150,11092171,113125,0,1748607719,13741.722394809993,87.12929067000368,52990.14118872 2025-05-30,12:22:01.000,150,11092200,113205,0,1748607720,13741.762812669993,87.12224154000432,52990.16215008 2025-05-30,12:22:02.000,150,11092190,113125,0,1748607721,13741.857121009998,87.21388023000327,52990.20407280001 2025-05-30,12:22:03.000,150,11092212,113205,0,1748607722,13741.924484109994,87.3901084800018,52990.232021280004 2025-05-30,12:22:04.000,150,11092168,113085,0,1748607723,13742.065946619994,87.46764891000203,52990.3088796 2025-05-30,12:22:05.000,150,11092241,112765,0,1748607724,13742.328662709995,87.41830499999924,52990.32285384001 2025-05-30,12:22:06.000,150,11092150,113285,0,1748607725,13742.631796659996,87.41830499999924,52990.3787508 2025-05-30,12:22:07.000,150,11092215,113085,0,1748607726,13742.968612160003,87.47469804000139,52990.469583360005 2025-05-30,12:22:08.000,150,11092222,113125,0,1748607727,13743.366054449994,87.68617194000399,52990.51150608001 2025-05-30,12:22:09.000,150,11092168,113125,0,1748607728,13743.790441979996,87.87649845000124,52990.56041592001 2025-05-30,12:22:10.000,150,11092244,112885,0,1748607729,13743.972322349997,88.08797235000384,52990.637274240005 2025-05-30,12:22:11.000,150,11092186,113525,0,1748607730,13744.026212830002,88.39813407000474,52990.65823560001 2025-05-30,12:22:12.000,150,11092244,112605,0,1748607731,13744.093575929997,88.82813100000203,52990.65124848 2025-05-30,12:22:13.000,150,11092209,113085,0,1748607732,13744.160939029993,89.23698054000124,52990.70714544001 2025-05-30,12:22:14.000,150,11092250,113285,0,1748607733,13744.336083089998,89.44845444000384,52990.72111968 2025-05-30,12:22:15.000,150,11092150,113165,0,1748607734,13744.63921704,89.63878095000109,52990.6931712 2025-05-30,12:22:16.000,150,11092238,113085,0,1748607735,13744.989505159996,90.02648310000222,52990.77002952 2025-05-30,12:22:17.000,150,11092165,113085,0,1748607736,13745.312848039997,90.57631524000317,52990.804965120005 2025-05-30,12:22:18.000,150,11092143,113125,0,1748607737,13745.589036749989,91.08385260000068,52990.89579768001 2025-05-30,12:22:19.000,150,11092229,113245,0,1748607738,13746.006687969995,91.36581780000415,52990.902784800004 2025-05-30,12:22:20.000,150,11092172,113285,0,1748607739,13746.363712400002,91.44335823000438,52990.972656000005 2025-05-30,12:22:21.000,150,11092195,113205,0,1748607740,13746.538856459993,91.46450562000246,52991.0075916 2025-05-30,12:22:22.000,150,11092201,113125,0,1748607741,13746.505174910002,91.57024257000012,52991.08444992001 2025-05-30,12:22:23.000,150,11092189,112885,0,1748607742,13746.377185019992,91.8028638600008,52991.02855296 2025-05-30,12:22:24.000,150,11092189,113005,0,1748607743,13746.10099631,92.08482906000427,52991.04252720001 2025-05-30,12:22:25.000,150,11092238,113125,0,1748607744,13745.885434389995,92.3244994800043,52991.035540079996 2025-05-30,12:22:26.000,150,11092185,113285,0,1748607745,13745.764180809994,92.47253120999812,52990.89579768001 2025-05-30,12:22:27.000,150,11092206,113085,0,1748607746,13745.683345089994,92.3949907799979,52990.88182344 2025-05-30,12:22:28.000,150,11092186,113085,0,1748607747,13745.582300439994,92.21171340000001,52990.88182344 2025-05-30,12:22:29.000,150,11092249,113085,0,1748607748,13745.683345089994,92.12007471000106,52990.84688784001 2025-05-30,12:22:30.000,150,11092163,113045,0,1748607749,13746.026896899995,92.13417296999978,52990.804965120005 2025-05-30,12:22:31.000,150,11092262,113165,0,1748607750,13746.356976089992,92.07073079999827,52990.74208104 2025-05-30,12:22:32.000,150,11092197,113165,0,1748607751,13746.666846349988,92.06368166999891,52990.735093920004 2025-05-30,12:22:33.000,150,11092190,113045,0,1748607752,13746.97671661,92.21171340000001,52990.67220984 2025-05-30,12:22:34.000,150,11092198,113205,0,1748607753,13747.21248745999,92.3949907799979,52990.61631288 2025-05-30,12:22:35.000,150,11092267,113085,0,1748607754,13747.461730930001,92.69105424000008,52990.6233 2025-05-30,12:22:36.000,150,11092233,113045,0,1748607755,13747.576248199992,93.00121596000099,52990.60932576001 2025-05-30,12:22:37.000,150,11092208,113045,0,1748607756,13747.785073810002,93.3113776800019,52990.64426136 2025-05-30,12:22:38.000,150,11092238,113085,0,1748607757,13747.933272629998,93.61449027000344,52990.567403040004 2025-05-30,12:22:39.000,150,11092179,113005,0,1748607758,13748.16904347999,93.77662026000326,52990.5534288 2025-05-30,12:22:40.000,150,11092172,113205,0,1748607759,13748.19598872,93.92465199000435,52990.567403040004 2025-05-30,12:22:41.000,150,11092263,113245,0,1748607760,13748.047789899989,94.05858545999945,52990.51150608001 2025-05-30,12:22:42.000,150,11092249,113245,0,1748607761,13747.946745249988,94.1149785000016,52990.532467439996 2025-05-30,12:22:43.000,150,11092290,113205,0,1748607762,13747.980426799993,94.27005936000205,52990.49054472001 2025-05-30,12:22:44.000,150,11092207,113365,0,1748607763,13748.121889309994,94.43218935000186,52990.469583360005 2025-05-30,12:22:45.000,150,11092241,113085,0,1748607764,13748.22967026999,94.55907369000488,52990.49054472001 2025-05-30,12:22:46.000,150,11092190,113125,0,1748607765,13748.37113277999,94.73530194000341,52990.46259624001 2025-05-30,12:22:47.000,150,11092261,113085,0,1748607766,13748.45196849999,94.96087410000473,52990.4835576 2025-05-30,12:22:48.000,150,11092211,113085,0,1748607767,13748.53954053,95.05956192000303,52990.45560912 2025-05-30,12:22:49.000,150,11092201,113045,0,1748607768,13748.701211970001,95.03136539999832,52990.50451896 2025-05-30,12:22:50.000,150,11092290,113245,0,1748607769,13748.984136990002,95.1300532200039,52990.65124848 2025-05-30,12:22:51.000,150,11092190,113365,0,1748607770,13749.361370349994,95.31333060000179,52990.66522272 2025-05-30,12:22:52.000,150,11092258,113205,0,1748607771,13749.900275150001,95.55300102000183,52990.77002952 2025-05-30,12:22:53.000,150,11092226,112885,0,1748607772,13750.418971019993,95.79267144000187,52990.86086208 2025-05-30,12:22:54.000,150,11092276,113285,0,1748607773,13750.81641331,96.01824360000319,52991.04252720001 2025-05-30,12:22:55.000,150,11092200,113125,0,1748607774,13751.126283569996,96.09578403000341,52991.08444992001 2025-05-30,12:22:56.000,150,11092281,113165,0,1748607775,13751.402472280002,95.91250664999825,52991.25214080001 2025-05-30,12:22:57.000,150,11092271,113285,0,1748607776,13751.705606229989,95.65168884000013,52991.39887032001 2025-05-30,12:22:58.000,150,11092232,112765,0,1748607777,13752.002003869995,95.36972364000394,52991.50367712 2025-05-30,12:22:59.000,150,11092243,113205,0,1748607778,13752.25798365,94.96087410000473,52991.63643240001 2025-05-30,12:23:00.000,150,11092266,113205,0,1748607779,13752.412918779992,94.51677891000145,52991.72726496 2025-05-30,12:23:01.000,150,11092240,113165,0,1748607780,13752.675634869993,94.10792937000224,52991.860020240005 2025-05-30,12:23:02.000,150,11092263,113245,0,1748607781,13752.911405719999,93.74842373999854,52992.01373688 2025-05-30,12:23:03.000,150,11092234,113085,0,1748607782,13753.362738489996,93.42416375999892,52992.146492160005 2025-05-30,12:23:04.000,150,11092253,113125,0,1748607783,13753.766917089997,93.17039508000016,52992.32815728 2025-05-30,12:23:05.000,150,11092291,113045,0,1748607784,13754.043105799989,92.88842988000397,52992.47488680001 2025-05-30,12:23:06.000,150,11092254,113085,0,1748607785,13754.26540402999,92.59236642000178,52992.64257768001 2025-05-30,12:23:07.000,150,11092251,113245,0,1748607786,13754.359712369995,92.24695905000408,52992.796294320004 2025-05-30,12:23:08.000,150,11092245,113285,0,1748607787,13754.379921299995,92.06368166999891,52992.97795944001 2025-05-30,12:23:09.000,150,11092291,113005,0,1748607788,13754.37318499,92.00728863000404,52993.11770184 2025-05-30,12:23:10.000,150,11092199,113285,0,1748607789,13754.33276713,92.04253428000084,52993.22949576 2025-05-30,12:23:11.000,150,11092242,113285,0,1748607790,13754.238458789994,91.98614123999869,52993.32731544 2025-05-30,12:23:12.000,150,11092299,113205,0,1748607791,13754.22498616999,91.96499385000061,52993.4530836 2025-05-30,12:23:13.000,150,11092259,113285,0,1748607792,13754.37318499,92.04253428000084,52993.54391616 2025-05-30,12:23:14.000,150,11092224,113205,0,1748607793,13754.723473109996,92.30335208999895,52993.69064568 2025-05-30,12:23:15.000,150,11092276,113285,0,1748607794,13755.053552299993,92.68400511000073,52993.76051688 2025-05-30,12:23:16.000,150,11092224,113205,0,1748607795,13755.376895179994,92.87433161999797,52993.87929792 2025-05-30,12:23:17.000,150,11092275,113045,0,1748607796,13755.498148759994,92.76859467000031,52993.9771176 2025-05-30,12:23:18.000,150,11092220,113085,0,1748607797,13755.457730899994,92.4584329499994,52994.10288576001 2025-05-30,12:23:19.000,150,11092289,113405,0,1748607798,13755.376895179994,92.03548515000148,52994.21467968 2025-05-30,12:23:20.000,150,11092217,113165,0,1748607799,13755.410576729999,91.78171647000272,52994.23564104 2025-05-30,12:23:21.000,150,11092276,112885,0,1748607800,13755.383631489989,91.67597951999778,52994.305512240004 2025-05-30,12:23:22.000,150,11092237,113405,0,1748607801,13755.450994589999,91.84515864000423,52994.31948648001 2025-05-30,12:23:23.000,150,11092229,113165,0,1748607802,13755.518357689994,92.08482906000427,52994.39634480001 2025-05-30,12:23:24.000,150,11092281,113125,0,1748607803,13755.64634757999,92.31040121999831,52994.38935768 2025-05-30,12:23:25.000,150,11092290,113085,0,1748607804,13755.62613864999,92.50072773000284,52994.473203120004 2025-05-30,12:23:26.000,150,11092258,112925,0,1748607805,13755.578984479995,92.57826816000306,52994.5710228 2025-05-30,12:23:27.000,150,11092243,113245,0,1748607806,13755.349949939999,92.62761206999858,52994.60595840001 2025-05-30,12:23:28.000,150,11092242,112965,0,1748607807,13755.067024919997,92.6064646800005,52994.661855360006 2025-05-30,12:23:29.000,150,11092233,113285,0,1748607808,13754.797572520001,92.54302250999899,52994.7457008 2025-05-30,12:23:30.000,150,11092290,112965,0,1748607809,13754.541592739995,92.31040121999831,52994.82255912001 2025-05-30,12:23:31.000,150,11092304,113325,0,1748607810,13754.238458789994,92.21876252999937,52994.84352048 2025-05-30,12:23:32.000,150,11092283,113005,0,1748607811,13754.036369489993,92.28925383000023,52994.87146896001 2025-05-30,12:23:33.000,150,11092276,112925,0,1748607812,13754.016160559993,92.66990685000201,52994.91339168 2025-05-30,12:23:34.000,150,11092249,113125,0,1748607813,13754.110468899999,93.14924769000208,52994.90640456 2025-05-30,12:23:35.000,150,11092231,113085,0,1748607814,13754.198040929994,93.58629374999873,52995.03217272 2025-05-30,12:23:36.000,150,11092286,113165,0,1748607815,13754.043105799989,93.87530808000156,52995.0251856 2025-05-30,12:23:37.000,150,11092283,113005,0,1748607816,13753.746708159997,93.81186591000005,52995.17191512 2025-05-30,12:23:38.000,150,11092318,113165,0,1748607817,13753.4368379,93.50170418999915,52995.15095376 2025-05-30,12:23:39.000,150,11092253,112925,0,1748607818,13753.24822121999,93.1633459500008,52995.164928000006 2025-05-30,12:23:40.000,150,11092256,112725,0,1748607819,13753.06634084999,92.83908597000118,52995.19287648 2025-05-30,12:23:41.000,150,11092262,113045,0,1748607820,13752.911405719999,92.52892425000027,52995.095056800004 2025-05-30,12:23:42.000,150,11092328,113165,0,1748607821,13752.790152139998,92.33859774000302,52995.0601212 2025-05-30,12:23:43.000,150,11092271,113165,0,1748607822,13752.662162250002,92.28220470000088,52994.976275760004 2025-05-30,12:23:44.000,150,11092327,113005,0,1748607823,13752.547644979997,92.28220470000088,52994.94134016001 2025-05-30,12:23:45.000,150,11092320,113005,0,1748607824,13752.392709849992,92.19761514000129,52994.89941744001 2025-05-30,12:23:46.000,150,11092274,113085,0,1748607825,13752.10978482999,91.97909210999933,52994.780636400006 2025-05-30,12:23:47.000,150,11092262,113245,0,1748607826,13751.83359612,91.63368474000163,52994.640894000004 2025-05-30,12:23:48.000,150,11092259,113365,0,1748607827,13751.725815159989,91.44335823000438,52994.52910008 2025-05-30,12:23:49.000,150,11092293,113125,0,1748607828,13751.685397299989,91.37991606000287,52994.48019024 2025-05-30,12:23:50.000,150,11092307,113285,0,1748607829,13751.651715749998,91.40106345000095,52994.38237056 2025-05-30,12:23:51.000,150,11092310,113165,0,1748607830,13751.644979439989,91.40106345000095,52994.27057664001 2025-05-30,12:23:52.000,150,11092263,113285,0,1748607831,13751.678660989994,91.3446704099988,52994.109872880006 2025-05-30,12:23:53.000,150,11092295,113165,0,1748607832,13751.759496709994,91.17549128999963,52993.96314336001 2025-05-30,12:23:54.000,150,11092327,113125,0,1748607833,13751.80665087999,91.03450868999789,52993.94916912 2025-05-30,12:23:55.000,150,11092337,113285,0,1748607834,13751.80665087999,90.92172261000087,52993.802439600004 2025-05-30,12:23:56.000,150,11092309,113205,0,1748607835,13751.705606229989,90.74549436000234,52993.67667144001 2025-05-30,12:23:57.000,150,11092299,113125,0,1748607836,13751.584352649988,90.63975741000468,52993.57885176001 2025-05-30,12:23:58.000,150,11092333,113125,0,1748607837,13751.557407409993,90.58336437000253,52993.4530836 2025-05-30,12:23:59.000,150,11092322,112965,0,1748607838,13751.469835379998,90.51992220000102,52993.24347000001 2025-05-30,12:24:00.000,150,11092287,113085,0,1748607839,13751.335109179992,90.407136120004,52993.11770184 2025-05-30,12:24:01.000,150,11092283,113085,0,1748607840,13751.287955009997,90.1463183099986,52992.95699808001 2025-05-30,12:24:02.000,150,11092242,113125,0,1748607841,13751.335109179992,89.85730398000305,52992.84520416 2025-05-30,12:24:03.000,150,11092272,113165,0,1748607842,13751.314900249992,89.51894574000471,52992.63559056 2025-05-30,12:24:04.000,150,11092301,113085,0,1748607843,13751.287955009997,89.2087840200038,52992.50283528001 2025-05-30,12:24:05.000,150,11092246,113085,0,1748607844,13751.207119289997,88.95501533999777,52992.34213152 2025-05-30,12:24:06.000,150,11092284,113245,0,1748607845,13751.052184159991,88.76468883000052,52992.27226032 2025-05-30,12:24:07.000,150,11092308,112845,0,1748607846,13750.762522829995,88.59550971000135,52992.097582320006 2025-05-30,12:24:08.000,150,11092280,113485,0,1748607847,13750.533488289999,88.1584636500047,52991.94386568 2025-05-30,12:24:09.000,150,11092326,113085,0,1748607848,13750.405498399989,87.6368280300012,52991.71329072001 2025-05-30,12:24:10.000,150,11092300,113205,0,1748607849,13750.284244819988,87.17158544999984,52991.58752256001 2025-05-30,12:24:11.000,150,11092325,113285,0,1748607850,13750.270772199998,86.7838832999987,52991.37790896001 2025-05-30,12:24:12.000,150,11092263,113285,0,1748607851,13750.317926369993,86.42437767000229,52991.24515368 2025-05-30,12:24:13.000,150,11092290,113445,0,1748607852,13750.317926369993,86.11421595000138,52991.06348856001 2025-05-30,12:24:14.000,150,11092292,113285,0,1748607853,13750.311190059998,86.0296263900018,52990.902784800004 2025-05-30,12:24:15.000,150,11092293,113125,0,1748607854,13750.196672789993,86.06487203999859,52990.77701664001 2025-05-30,12:24:16.000,150,11092263,113165,0,1748607855,13750.122573380002,86.10011769000266,52990.588364400006 2025-05-30,12:24:17.000,150,11092314,113165,0,1748607856,13750.102364450002,86.21995289999904,52990.56041592001 2025-05-30,12:24:18.000,150,11092279,113125,0,1748607857,13750.102364450002,86.28339507000055,52990.399712160004 2025-05-30,12:24:19.000,150,11092300,113085,0,1748607858,13750.115837069992,86.15651073000481,52990.3088796 2025-05-30,12:24:20.000,150,11092318,113085,0,1748607859,13750.223618030002,85.90274204999878,52990.16215008 2025-05-30,12:24:21.000,150,11092340,113245,0,1748607860,13750.317926369993,85.69831728000281,52990.183111440005 2025-05-30,12:24:22.000,150,11092243,113165,0,1748607861,13750.513279359999,85.54323642000236,52990.04336904 2025-05-30,12:24:23.000,150,11092298,113085,0,1748607862,13750.78946806999,85.44454860000405,52989.9944592 2025-05-30,12:24:24.000,150,11092275,113085,0,1748607863,13751.092602019991,85.46569599000213,52989.98048496 2025-05-30,12:24:25.000,150,11092316,113205,0,1748607864,13751.321636560002,85.64897337000002,52989.966510720005 2025-05-30,12:24:26.000,150,11092332,113125,0,1748607865,13751.516989549993,85.81815248999919,52989.95253648 2025-05-30,12:24:27.000,150,11092321,113205,0,1748607866,13751.685397299989,86.06487203999859,52989.88965240001 2025-05-30,12:24:28.000,150,11092249,113125,0,1748607867,13751.97505863,86.31159158999799,52989.88965240001 2025-05-30,12:24:29.000,150,11092232,113125,0,1748607868,13752.27819258,86.40323028000421,52989.90362664 2025-05-30,12:24:30.000,150,11092310,112965,0,1748607869,13752.709316419998,86.53011461999995,52989.94554936 2025-05-30,12:24:31.000,150,11092340,113005,0,1748607870,13753.12696763999,86.44552506000036,52989.917600880006 2025-05-30,12:24:32.000,150,11092246,113405,0,1748607871,13753.403156349996,86.35388637000142,52989.93856224001 2025-05-30,12:24:33.000,150,11092330,113205,0,1748607872,13753.544618859996,86.28339507000055,52989.9944592 2025-05-30,12:24:34.000,150,11092293,113045,0,1748607873,13753.726499229997,86.20585464000033,52990.029394799996 2025-05-30,12:24:35.000,150,11092335,113045,0,1748607874,13753.948797459998,86.10011769000266,52989.9944592 2025-05-30,12:24:36.000,150,11092296,112765,0,1748607875,13754.211513549999,86.16355986000417,52990.00843344001 2025-05-30,12:24:37.000,150,11092342,113125,0,1748607876,13754.39339392,86.34683724000206,52990.064330400004 2025-05-30,12:24:38.000,150,11092295,113085,0,1748607877,13754.440548089995,86.50896723000187,52990.02240768 2025-05-30,12:24:39.000,150,11092254,113205,0,1748607878,13754.541592739995,86.73453939000319,52990.07830464001 2025-05-30,12:24:40.000,150,11092267,113085,0,1748607879,13754.54832904999,86.91781677000108,52990.12022736 2025-05-30,12:24:41.000,150,11092312,113125,0,1748607880,13754.541592739995,87.07289763000153,52990.183111440005 2025-05-30,12:24:42.000,150,11092240,113125,0,1748607881,13754.48770225999,87.11519240999769,52990.21804704 2025-05-30,12:24:43.000,150,11092307,113085,0,1748607882,13754.32603081999,87.00945546000003,52990.2390084 2025-05-30,12:24:44.000,150,11092353,113125,0,1748607883,13754.177831999994,86.77683416999935,52990.26695688 2025-05-30,12:24:45.000,150,11092280,113525,0,1748607884,13754.076787349994,86.35388637000142,52990.29490536001 2025-05-30,12:24:46.000,150,11092314,113205,0,1748607885,13754.157623069994,85.8815946600007,52990.34381520001 2025-05-30,12:24:47.000,150,11092292,112845,0,1748607886,13754.38665760999,85.55028555000172,52990.42766064 2025-05-30,12:24:48.000,150,11092350,113165,0,1748607887,13754.683055249996,85.4374994700047,52990.448622 2025-05-30,12:24:49.000,150,11092344,113085,0,1748607888,13754.959243960002,85.40225382000062,52990.567403040004 2025-05-30,12:24:50.000,150,11092265,113125,0,1748607889,13755.141124329988,85.41635207999934,52990.59535152 2025-05-30,12:24:51.000,150,11092335,113085,0,1748607890,13755.363422559989,85.4374994700047,52990.637274240005 2025-05-30,12:24:52.000,150,11092342,113085,0,1748607891,13755.51162138,85.35290990999783,52990.77002952 2025-05-30,12:24:53.000,150,11092278,113165,0,1748607892,13755.7945464,85.29651687000296,52990.84688784001 2025-05-30,12:24:54.000,150,11092302,113245,0,1748607893,13756.010108319992,85.2260255700021,52990.923746160006 2025-05-30,12:24:55.000,150,11092328,113045,0,1748607894,13756.138098210002,85.02864992999821,52991.01457872001 2025-05-30,12:24:56.000,150,11092283,112925,0,1748607895,13756.090944039992,84.88766733000375,52991.09842416 2025-05-30,12:24:57.000,150,11092302,113165,0,1748607896,13756.057262490001,84.88766733000375,52991.16829536 2025-05-30,12:24:58.000,150,11092367,113245,0,1748607897,13756.057262490001,84.71143907999794,52991.203230959996 2025-05-30,12:24:59.000,150,11092326,113285,0,1748607898,13755.989899389991,84.35193345000152,52991.28008928001 2025-05-30,12:25:00.000,150,11092300,113325,0,1748607899,13755.7945464,83.93603478000296,52991.32899912001 2025-05-30,12:25:01.000,150,11092261,113245,0,1748607900,13755.62613864999,83.51308697999775,52991.36393472 2025-05-30,12:25:02.000,150,11092354,113245,0,1748607901,13755.48467613999,83.37915351000265,52991.405857440004 2025-05-30,12:25:03.000,150,11092304,112965,0,1748607902,13755.51162138,83.34390785999858,52991.43380592 2025-05-30,12:25:04.000,150,11092260,113045,0,1748607903,13755.53183031,83.259318299999,52991.49669000001 2025-05-30,12:25:05.000,150,11092329,113045,0,1748607904,13755.262377909989,83.02669700999832,52991.50367712 2025-05-30,12:25:06.000,150,11092298,113125,0,1748607905,13754.965980269997,82.79407572000491,52991.594509680006 2025-05-30,12:25:07.000,150,11092332,112605,0,1748607906,13754.770627279991,82.58260182000231,52991.643419520005 2025-05-30,12:25:08.000,150,11092298,113125,0,1748607907,13754.602219529996,82.51211052000144,52991.61547104001 2025-05-30,12:25:09.000,150,11092292,113005,0,1748607908,13754.5146475,82.58260182000231,52991.66438088001 2025-05-30,12:25:10.000,150,11092304,113245,0,1748607909,13754.379921299995,82.82932137000171,52991.69931648 2025-05-30,12:25:11.000,150,11092275,112845,0,1748607910,13754.22498616999,83.13948309000261,52991.671368 2025-05-30,12:25:12.000,150,11092271,112925,0,1748607911,13753.995951629993,83.20997439000348,52991.7761748 2025-05-30,12:25:13.000,150,11092276,113085,0,1748607912,13753.686081369997,83.31571134000114,52991.811110400005 2025-05-30,12:25:14.000,150,11092311,113405,0,1748607913,13753.423365279996,83.35095698999794,52991.83905888 2025-05-30,12:25:15.000,150,11092337,113005,0,1748607914,13753.180858119995,83.30161308000243,52991.96482704 2025-05-30,12:25:16.000,150,11092281,113365,0,1748607915,13753.032659299999,83.26636742999835,52992.027711120005 2025-05-30,12:25:17.000,150,11092283,113085,0,1748607916,13752.830569999998,83.18177786999877,52992.18142776 2025-05-30,12:25:18.000,150,11092283,113205,0,1748607917,13752.635217009993,83.0760409200011,52992.23732472001 2025-05-30,12:25:19.000,150,11092322,112925,0,1748607918,13752.453336639992,83.00554962000024,52992.38405424001 2025-05-30,12:25:20.000,150,11092305,113485,0,1748607919,13752.392709849992,83.11833570000454,52992.41898984 2025-05-30,12:25:21.000,150,11092358,113165,0,1748607920,13752.453336639992,83.16767961000005,52992.481873920005 2025-05-30,12:25:22.000,150,11092355,113085,0,1748607921,13752.716052729993,83.06194266000239,52992.53777088 2025-05-30,12:25:23.000,150,11092284,113125,0,1748607922,13753.00571405999,83.0125987499996,52992.67751328 2025-05-30,12:25:24.000,150,11092336,113125,0,1748607923,13753.443574209996,83.01964787999896,52992.72642312 2025-05-30,12:25:25.000,150,11092290,112965,0,1748607924,13753.888170669998,83.11833570000454,52992.8242428 2025-05-30,12:25:26.000,150,11092384,113045,0,1748607925,13754.278876649994,83.3721043800033,52992.963985200004 2025-05-30,12:25:27.000,150,11092335,113245,0,1748607926,13754.480965949995,83.67521697000484,52993.082766240004 2025-05-30,12:25:28.000,150,11092306,113085,0,1748607927,13754.58874690999,84.07701738000469,52993.2085344 2025-05-30,12:25:29.000,150,11092310,113165,0,1748607928,13754.750418349991,84.50701431000198,52993.320328320006 2025-05-30,12:25:30.000,150,11092260,113085,0,1748607929,13754.999661820002,85.02160079999885,52993.47404496 2025-05-30,12:25:31.000,150,11092290,113085,0,1748607930,13755.329741009999,85.40930294999998,52993.56487752 2025-05-30,12:25:32.000,150,11092343,113245,0,1748607931,13755.639611269995,85.71946467000089,52993.69064568 2025-05-30,12:25:33.000,150,11092297,113085,0,1748607932,13755.868645809991,85.93798770000285,52993.823400960006 2025-05-30,12:25:34.000,150,11092337,113085,0,1748607933,13756.097680350002,85.95913509000093,52993.872310800005 2025-05-30,12:25:35.000,150,11092358,112965,0,1748607934,13756.313242269993,86.08601943000394,52994.088911520004 2025-05-30,12:25:36.000,150,11092296,113085,0,1748607935,13756.582694669989,86.15651073000481,52994.15179560001 2025-05-30,12:25:37.000,150,11092317,113045,0,1748607936,13756.818465519995,85.980282479999,52994.31249936 2025-05-30,12:25:38.000,150,11092296,113125,0,1748607937,13757.0744453,85.64192424000066,52994.3614092 2025-05-30,12:25:39.000,150,11092351,113245,0,1748607938,13757.397788180002,85.3247133900004,52994.50813872 2025-05-30,12:25:40.000,150,11092323,113045,0,1748607939,13757.801966779989,85.14848514000187,52994.5710228 2025-05-30,12:25:41.000,150,11092380,113125,0,1748607940,13758.16572751999,85.07094471000164,52994.640894000004 2025-05-30,12:25:42.000,150,11092380,113085,0,1748607941,13758.421707299996,85.14848514000187,52994.710765200005 2025-05-30,12:25:43.000,150,11092337,113125,0,1748607942,13758.623796599997,85.38110643000255,52994.759675040004 2025-05-30,12:25:44.000,150,11092343,113165,0,1748607943,13758.852831139993,85.79700510000112,52994.815572 2025-05-30,12:25:45.000,150,11092342,113005,0,1748607944,13759.075129369994,86.53716374999931,52994.80159776001 2025-05-30,12:25:46.000,150,11092285,113125,0,1748607945,13759.398472249995,87.33371543999965,52994.86448184 2025-05-30,12:25:47.000,150,11092289,113045,0,1748607946,13759.735287750002,88.02453018000233,52994.93435304 2025-05-30,12:25:48.000,150,11092340,113085,0,1748607947,13759.971058599993,88.52501841000048,52994.948327280006 2025-05-30,12:25:49.000,150,11092310,112645,0,1748607948,13760.186620519999,88.74354144000245,52995.03217272 2025-05-30,12:25:50.000,150,11092303,113045,0,1748607949,13760.42239136999,88.84222926000075,52995.10204392 2025-05-30,12:25:51.000,150,11092353,113205,0,1748607950,13760.68510745999,88.77878708999924,52995.116018160006 2025-05-30,12:25:52.000,150,11092342,112965,0,1748607951,13761.021922959997,88.60255884000071,52995.15794088001 2025-05-30,12:25:53.000,150,11092359,112965,0,1748607952,13761.352002149993,88.41223233000346,52995.30467040001 2025-05-30,12:25:54.000,150,11092356,113005,0,1748607953,13761.76291705999,88.41223233000346,52995.38851584 2025-05-30,12:25:55.000,150,11092268,113205,0,1748607954,13762.092996250001,88.27829886000109,52995.50729688 2025-05-30,12:25:56.000,150,11092320,112885,0,1748607955,13762.382657579998,87.90469496999867,52995.53524536 2025-05-30,12:25:57.000,150,11092308,113445,0,1748607956,13762.706000459999,87.7002702000027,52995.66101352001 2025-05-30,12:25:58.000,150,11092295,113085,0,1748607957,13763.143860609991,87.68617194000399,52995.75184608 2025-05-30,12:25:59.000,150,11092308,112965,0,1748607958,13763.696238029988,87.8835475800006,52995.765820320004 2025-05-30,12:26:00.000,150,11092291,113445,0,1748607959,13764.18798866,88.29944624999916,52995.89158848 2025-05-30,12:26:01.000,150,11092337,113085,0,1748607960,13764.767311319993,88.91272056000162,52996.03133088 2025-05-30,12:26:02.000,150,11092293,112925,0,1748607961,13765.252325639995,89.3920614000017,52996.06626648 2025-05-30,12:26:03.000,150,11092330,113085,0,1748607962,13765.58914114,89.77976355000283,52996.26190584001 2025-05-30,12:26:04.000,150,11092275,113005,0,1748607963,13765.993319740002,90.18156396000268,52996.387674000005 2025-05-30,12:26:05.000,150,11092308,113085,0,1748607964,13766.229090589994,90.62565914999868,52996.56933912 2025-05-30,12:26:06.000,150,11092321,113285,0,1748607965,13766.52548823,90.98516478000238,52996.75799136 2025-05-30,12:26:07.000,150,11092301,113245,0,1748607966,13766.956612069996,91.3446704099988,52996.86279816001 2025-05-30,12:26:08.000,150,11092280,113045,0,1748607967,13767.64371569,91.64073387000099,52997.06542464 2025-05-30,12:26:09.000,150,11092346,113125,0,1748607968,13768.526172299993,91.87335516000167,52997.156257200004 2025-05-30,12:26:10.000,150,11092257,112965,0,1748607969,13769.233484849996,92.12007471000106,52997.393819280005 2025-05-30,12:26:11.000,150,11092274,113405,0,1748607970,13769.859961679998,92.38089251999918,52997.5405488 2025-05-30,12:26:12.000,150,11092369,113085,0,1748607971,13770.37865754999,92.93072466000012,52997.80605936 2025-05-30,12:26:13.000,150,11092314,112925,0,1748607972,13771.106179029994,93.70612896000239,52997.95977600001 2025-05-30,12:26:14.000,150,11092338,113125,0,1748607973,13771.826964200001,94.3123541399982,52998.15541536001 2025-05-30,12:26:15.000,150,11092291,112965,0,1748607974,13772.460177339999,94.71415454999806,52998.42791304 2025-05-30,12:26:16.000,150,11092330,113285,0,1748607975,13772.951927969996,94.83398976000171,52998.64451376 2025-05-30,12:26:17.000,150,11092305,113085,0,1748607976,13773.383051809993,94.84103889000107,52998.93098568 2025-05-30,12:26:18.000,150,11092294,113125,0,1748607977,13773.497569079998,94.819891500003,52999.14059928001 2025-05-30,12:26:19.000,150,11092336,113205,0,1748607978,13773.511041699989,94.81284237000364,52999.36418712 2025-05-30,12:26:20.000,150,11092266,113085,0,1748607979,13773.416733359998,94.93972670999938,52999.60873632 2025-05-30,12:26:21.000,150,11092285,113005,0,1748607980,13773.315688709998,94.92562845000066,52999.76944008 2025-05-30,12:26:22.000,150,11092343,113005,0,1748607981,13773.362842879993,94.64366325000447,52999.9161696 2025-05-30,12:26:23.000,150,11092341,113045,0,1748607982,13773.497569079998,93.99514328999794,53000.11180896 2025-05-30,12:26:24.000,150,11092307,113165,0,1748607983,13773.605350039994,93.51580244999786,53000.23059 2025-05-30,12:26:25.000,150,11092264,113285,0,1748607984,13773.67271313999,93.19154246999824,53000.37731952 2025-05-30,12:26:26.000,150,11092343,113165,0,1748607985,13773.531250629989,93.18449333999888,53000.48212632001 2025-05-30,12:26:27.000,150,11092326,113245,0,1748607986,13773.558195869999,93.26908289999847,53000.55199752001 2025-05-30,12:26:28.000,150,11092311,113365,0,1748607987,13773.578404799999,93.32547594000062,53000.63584296 2025-05-30,12:26:29.000,150,11092333,113325,0,1748607988,13773.591877419989,93.43121288999828,53000.72667552 2025-05-30,12:26:30.000,150,11092349,113285,0,1748607989,13773.470623839989,93.3748198500034,53000.8943664 2025-05-30,12:26:31.000,150,11092341,112845,0,1748607990,13773.187698820002,93.0646581300025,53000.95725048001 2025-05-30,12:26:32.000,150,11092401,113125,0,1748607991,13772.80372915,92.52892425000027,53000.99218608 2025-05-30,12:26:33.000,150,11092311,113125,0,1748607992,13772.426495789994,92.1130255800017,53001.02712168001 2025-05-30,12:26:34.000,150,11092359,113125,0,1748607993,13771.975163019997,91.77466734000336,53001.0690444 2025-05-30,12:26:35.000,150,11092276,113285,0,1748607994,13771.43625821999,91.5208986600046,53001.00616032001 2025-05-30,12:26:36.000,150,11092344,113285,0,1748607995,13770.998398069998,91.33057215000008,53001.034108800006 2025-05-30,12:26:37.000,150,11092305,112925,0,1748607996,13770.520120059991,90.97106652000366,53001.02712168001 2025-05-30,12:26:38.000,150,11092365,113125,0,1748607997,13769.913852159989,90.5410695899991,53000.98519896001 2025-05-30,12:26:39.000,150,11092298,113125,0,1748607998,13769.240221159991,90.12517092000053,53000.90834064001 2025-05-30,12:26:40.000,150,11092339,113125,0,1748607999,13768.404918719993,89.87845137000113,53000.88737928001 2025-05-30,12:26:41.000,150,11092357,113085,0,1748608000,13767.603297829999,89.74451789999875,53000.76859824001 2025-05-30,12:26:42.000,150,11092320,113445,0,1748608001,13767.037447789997,89.54009313000279,53000.677765680004 2025-05-30,12:26:43.000,150,11092328,113005,0,1748608002,13766.49854298999,89.34976661999826,53000.55898464 2025-05-30,12:26:44.000,150,11092327,113085,0,1748608003,13766.087628079993,89.2087840200038,53000.42622936 2025-05-30,12:26:45.000,150,11092267,113325,0,1748608004,13765.845120919992,89.02550663999864,53000.30744832001 2025-05-30,12:26:46.000,150,11092313,113085,0,1748608005,13765.804703059992,88.81403274000331,53000.21661576001 2025-05-30,12:26:47.000,150,11092366,113045,0,1748608006,13765.979847119997,88.73649231000309,53000.09783472001 2025-05-30,12:26:48.000,150,11092319,112925,0,1748608007,13766.276244759989,89.13829272000294,52999.94411808 2025-05-30,12:26:49.000,150,11092359,113125,0,1748608008,13766.44465251,89.96304093000072,52999.89520824 2025-05-30,12:26:50.000,150,11092372,113165,0,1748608009,13766.51875191999,90.78074000999914,52999.82533704 2025-05-30,12:26:51.000,150,11092356,113285,0,1748608010,13766.51875191999,91.43630909999774,52999.76944008 2025-05-30,12:26:52.000,150,11092302,113125,0,1748608011,13766.491806679995,91.84515864000423,52999.69956888 2025-05-30,12:26:53.000,150,11092298,113045,0,1748608012,13766.532224539995,91.82401124999888,52999.67860752 2025-05-30,12:26:54.000,150,11092321,113045,0,1748608013,13766.60632395,91.52794779000396,52999.671620400004 2025-05-30,12:26:55.000,150,11092264,113125,0,1748608014,13766.673687049995,91.11909825000475,52999.61572344001 2025-05-30,12:26:56.000,150,11092324,113005,0,1748608015,13766.62653288,90.61861001999932,52999.58078784 2025-05-30,12:26:57.000,150,11092305,113085,0,1748608016,13766.57937870999,90.08992527000373,52999.531878 2025-05-30,12:26:58.000,150,11092307,113125,0,1748608017,13766.57937870999,89.63173182000173,52999.47598104001 2025-05-30,12:26:59.000,150,11092374,113165,0,1748608018,13766.835358489996,89.08189968000079,52999.34322576 2025-05-30,12:27:00.000,150,11092342,113125,0,1748608019,13767.219328159998,88.7505905700018,52999.2174576 2025-05-30,12:27:01.000,150,11092354,113445,0,1748608020,13767.61677044999,88.6871484000003,52999.16156064001 2025-05-30,12:27:02.000,150,11092299,113245,0,1748608021,13768.095048459996,88.83518013000139,52998.97989552 2025-05-30,12:27:03.000,150,11092350,113085,0,1748608022,13768.580062779998,89.05370316000335,52998.903037200005 2025-05-30,12:27:04.000,150,11092336,113205,0,1748608023,13769.03813185999,89.32157010000083,52998.81220464 2025-05-30,12:27:05.000,150,11092312,113325,0,1748608024,13769.435574149997,89.58238790999894,52998.71438496 2025-05-30,12:27:06.000,150,11092297,113005,0,1748608025,13769.718499169998,89.68812486000388,52998.6235524 2025-05-30,12:27:07.000,150,11092368,113405,0,1748608026,13769.987951569994,89.72337051000068,52998.60957816001 2025-05-30,12:27:08.000,150,11092302,113045,0,1748608027,13770.24393135,89.5894370399983,52998.52573272 2025-05-30,12:27:09.000,150,11092342,113205,0,1748608028,13770.40560279,89.49074922,52998.46983576001 2025-05-30,12:27:10.000,150,11092320,113005,0,1748608029,13770.46622958,89.52599487000407,52998.3790032 2025-05-30,12:27:11.000,150,11092363,113165,0,1748608030,13770.459493269991,89.67402659999789,52998.399964560005 2025-05-30,12:27:12.000,150,11092301,113125,0,1748608031,13770.311294449995,89.84320572000433,52998.35804184 2025-05-30,12:27:13.000,150,11092256,113125,0,1748608032,13770.149623009995,90.07582700999774,52998.32310624001 2025-05-30,12:27:14.000,150,11092290,113045,0,1748608033,13769.900379539999,90.32254656000441,52998.24624792 2025-05-30,12:27:15.000,150,11092328,113365,0,1748608034,13769.839752749998,90.69615044999955,52998.17637672001 2025-05-30,12:27:16.000,150,11092249,113525,0,1748608035,13769.738708099998,91.15434390000155,52998.07855704 2025-05-30,12:27:17.000,150,11092296,113085,0,1748608036,13769.502937249992,91.51384952999797,52997.945801760005 2025-05-30,12:27:18.000,150,11092261,113085,0,1748608037,13769.213275919996,91.54909518000204,52997.86195632 2025-05-30,12:27:19.000,150,11092297,112885,0,1748608038,13769.152649129996,91.40106345000095,52997.75016240001 2025-05-30,12:27:20.000,150,11092288,113325,0,1748608039,13769.327793190001,91.1966386799977,52997.61740712 2025-05-30,12:27:21.000,150,11092265,113045,0,1748608040,13769.516409869997,91.13319651000347,52997.59644576 2025-05-30,12:27:22.000,150,11092349,113085,0,1748608041,13769.731971789988,90.9992630400011,52997.55452304001 2025-05-30,12:27:23.000,150,11092328,113165,0,1748608042,13769.967742639994,90.75959262000106,52997.47766472 2025-05-30,12:27:24.000,150,11092293,113445,0,1748608043,13770.250667659995,90.42828351000207,52997.45670336001 2025-05-30,12:27:25.000,150,11092269,113085,0,1748608044,13770.553801609996,90.06877787999838,52997.38683216001 2025-05-30,12:27:26.000,150,11092302,113125,0,1748608045,13770.856935559998,89.65287920999981,52997.344909440006 2025-05-30,12:27:27.000,150,11092322,113085,0,1748608046,13771.112915339989,89.39911053000105,52997.28202536 2025-05-30,12:27:28.000,150,11092287,113205,0,1748608047,13771.267850469994,89.30042271000275,52997.30997384 2025-05-30,12:27:29.000,150,11092329,112925,0,1748608048,13771.160069509999,89.22288228000252,52997.177218560006 2025-05-30,12:27:30.000,150,11092306,113165,0,1748608049,13771.025343309993,89.11714533000486,52997.14927008001 2025-05-30,12:27:31.000,150,11092367,113045,0,1748608050,13770.877144489998,88.97616273000313,52997.04446328 2025-05-30,12:27:32.000,150,11092263,113245,0,1748608051,13770.803045079992,89.08894881000015,52997.009527680006 2025-05-30,12:27:33.000,150,11092252,113245,0,1748608052,13770.863671869993,89.53304400000343,52996.84882392 2025-05-30,12:27:34.000,150,11092297,113045,0,1748608053,13771.079233789998,90.32959569000377,52996.820875440004 2025-05-30,12:27:35.000,150,11092239,113005,0,1748608054,13771.26111416,91.61958648000291,52996.73703 2025-05-30,12:27:36.000,150,11092288,113205,0,1748608055,13771.25437784999,92.8531842299999,52996.7020944 2025-05-30,12:27:37.000,150,11092333,113005,0,1748608056,13770.991661759988,93.78366939000261,52996.604274720004 2025-05-30,12:27:38.000,150,11092305,113205,0,1748608057,13770.48643851,94.38284543999907,52996.51344216 2025-05-30,12:27:39.000,150,11092342,113125,0,1748608058,13770.109205149995,94.43923848000122,52996.44357096 2025-05-30,12:27:40.000,150,11092304,113085,0,1748608059,13769.826280129993,94.0797328500048,52996.40863536001 2025-05-30,12:27:41.000,150,11092328,112965,0,1748608060,13769.644399759993,93.43121288999828,52996.31081568001 2025-05-30,12:27:42.000,150,11092272,113165,0,1748608061,13769.422101529992,93.00121596000099,52996.14312480001 2025-05-30,12:27:43.000,150,11092337,113125,0,1748608062,13769.07854971999,92.83908597000118,52996.01036952 2025-05-30,12:27:44.000,150,11092241,113165,0,1748608063,13768.681107429999,92.61351380999986,52995.8985756 2025-05-30,12:27:45.000,150,11092255,113445,0,1748608064,13768.148938940001,92.18351688000257,52995.73088472 2025-05-30,12:27:46.000,150,11092261,113005,0,1748608065,13767.751496649995,91.64778300000035,52995.57716808 2025-05-30,12:27:47.000,150,11092342,113005,0,1748608066,13767.529198419994,91.23893346000114,52995.4094772 2025-05-30,12:27:48.000,150,11092253,113205,0,1748608067,13767.266482329993,90.99221391000174,52995.22781208 2025-05-30,12:27:49.000,150,11092258,113245,0,1748608068,13766.936403139996,90.94286999999895,52995.03915984001 2025-05-30,12:27:50.000,150,11092300,113125,0,1748608069,13766.52548823,90.80188740000449,52994.85050760001 2025-05-30,12:27:51.000,150,11092337,113205,0,1748608070,13766.35708047999,90.75959262000106,52994.64788112 2025-05-30,12:27:52.000,150,11092258,113045,0,1748608071,13766.208881659993,90.83008392000193,52994.48717736001 2025-05-30,12:27:53.000,150,11092268,113125,0,1748608072,13766.175200109989,90.80893653000385,52994.29852512001 2025-05-30,12:27:54.000,150,11092279,113165,0,1748608073,13766.080891769998,90.6538556700034,52994.207692560005 2025-05-30,12:27:55.000,150,11092267,113005,0,1748608074,13766.134782249988,90.41418525000336,52994.040001680005 2025-05-30,12:27:56.000,150,11092290,112805,0,1748608075,13765.966374499993,89.82910745999834,52993.9771176 2025-05-30,12:27:57.000,150,11092299,113125,0,1748608076,13765.737339959996,89.26517705999868,52993.81641384001 2025-05-30,12:27:58.000,150,11092250,113125,0,1748608077,13765.40052445999,88.72944318000373,52993.71859416 2025-05-30,12:27:59.000,150,11092274,113205,0,1748608078,13764.976136929989,88.34879016000195,52993.57186464 2025-05-30,12:28:00.000,150,11092313,113205,0,1748608079,13764.774047630002,87.96813714000018,52993.467057840004 2025-05-30,12:28:01.000,150,11092302,113045,0,1748608080,13764.558485709997,87.3901084800018,52993.34128968001 2025-05-30,12:28:02.000,150,11092277,113285,0,1748608081,13764.3496601,87.02355371999874,52993.25744424 2025-05-30,12:28:03.000,150,11092300,113445,0,1748608082,13764.30250592999,86.66404809000232,52993.11770184 2025-05-30,12:28:04.000,150,11092303,113085,0,1748608083,13764.24187913999,86.31864072000462,52992.99193368 2025-05-30,12:28:05.000,150,11092250,113125,0,1748608084,13764.3496601,86.14241246999882,52992.915075360004 2025-05-30,12:28:06.000,150,11092262,112925,0,1748608085,13764.443968439991,85.89569291999942,52992.83122992 2025-05-30,12:28:07.000,150,11092206,113045,0,1748608086,13764.32271485999,85.91684031000477,52992.77533296 2025-05-30,12:28:08.000,150,11092225,112965,0,1748608087,13764.20819759,86.1283142100001,52992.57270648001 2025-05-30,12:28:09.000,150,11092231,113085,0,1748608088,13764.10715294,86.25519855000312,52992.42597696001 2025-05-30,12:28:10.000,150,11092308,113045,0,1748608089,13764.02631722,86.35388637000142,52992.27226032 2025-05-30,12:28:11.000,150,11092230,113085,0,1748608090,13763.804018989998,86.77683416999935,52992.15347928 2025-05-30,12:28:12.000,150,11092281,113045,0,1748608091,13763.925272569999,87.32666631000029,52991.99277552 2025-05-30,12:28:13.000,150,11092190,113085,0,1748608092,13764.053262459995,88.07387408999784,52991.83207176001 2025-05-30,12:28:14.000,150,11092250,113285,0,1748608093,13764.154307109995,88.9620644700044,52991.66438088001 2025-05-30,12:28:15.000,150,11092218,113445,0,1748608094,13764.22840652,89.52599487000407,52991.50367712 2025-05-30,12:28:16.000,150,11092205,113245,0,1748608095,13764.32271485999,89.61763356000301,52991.370921839996 2025-05-30,12:28:17.000,150,11092285,113165,0,1748608096,13764.673002980002,89.43435617999785,52991.203230959996 2025-05-30,12:28:18.000,150,11092270,113085,0,1748608097,13765.2253804,89.37796314000298,52991.147334 2025-05-30,12:28:19.000,150,11092253,113085,0,1748608098,13765.939429259997,89.7374687699994,52991.00060448 2025-05-30,12:28:20.000,150,11092272,113165,0,1748608099,13766.350344169994,90.1604165700046,52990.95868176 2025-05-30,12:28:21.000,150,11092260,113045,0,1748608100,13766.57937870999,90.27320265000162,52990.81195224 2025-05-30,12:28:22.000,150,11092285,113085,0,1748608101,13766.693895979995,90.05467961999966,52990.72810680001 2025-05-30,12:28:23.000,150,11092258,113165,0,1748608102,13766.64674181,89.84320572000433,52990.65124848 2025-05-30,12:28:24.000,150,11092279,113285,0,1748608103,13766.613060259995,89.7374687699994,52990.588364400006 2025-05-30,12:28:25.000,150,11092262,113285,0,1748608104,13766.70063228999,89.62468269000237,52990.44163488001 2025-05-30,12:28:26.000,150,11092255,113045,0,1748608105,13767.057656719997,89.33566835999954,52990.33682808 2025-05-30,12:28:27.000,150,11092267,112925,0,1748608106,13767.508989489994,89.04665403000399,52990.29490536001 2025-05-30,12:28:28.000,150,11092292,113085,0,1748608107,13767.90643178,88.79288534999796,52990.252982640006 2025-05-30,12:28:29.000,150,11092228,112925,0,1748608108,13768.431863960002,88.67305014000158,52990.20407280001 2025-05-30,12:28:30.000,150,11092178,113325,0,1748608109,13768.8629878,89.032555769998,52990.15516296001 2025-05-30,12:28:31.000,150,11092262,113165,0,1748608110,13769.15938543999,89.63878095000109,52990.22503416001 2025-05-30,12:28:32.000,150,11092270,113125,0,1748608111,13769.294111639996,90.20271135000075,52990.17612432001 2025-05-30,12:28:33.000,150,11092286,113045,0,1748608112,13769.462519389992,90.5058239400023,52990.183111440005 2025-05-30,12:28:34.000,150,11092235,113085,0,1748608113,13769.570300350002,90.37893959999928,52990.14118872 2025-05-30,12:28:35.000,150,11092260,113165,0,1748608114,13769.705026549993,90.16746570000396,52990.197085679996 2025-05-30,12:28:36.000,150,11092237,113045,0,1748608115,13769.738708099998,90.11107266000181,52990.20407280001 2025-05-30,12:28:37.000,150,11092231,113285,0,1748608116,13769.523146179992,89.95599180000136,52990.20407280001 2025-05-30,12:28:38.000,150,11092231,113125,0,1748608117,13769.307584260001,89.59648616999766,52990.21804704 2025-05-30,12:28:39.000,150,11092277,113085,0,1748608118,13769.092022339995,88.90567143000226,52990.085291760006 2025-05-30,12:28:40.000,150,11092272,113165,0,1748608119,13769.01792292999,88.14436538999871,52990.134201600005 2025-05-30,12:28:41.000,150,11092251,113205,0,1748608120,13769.0650771,87.39715761000116,52990.12022736 2025-05-30,12:28:42.000,150,11092226,113045,0,1748608121,13769.15938543999,86.54421287999867,52990.085291760006 2025-05-30,12:28:43.000,150,11092263,112845,0,1748608122,13769.395156289997,85.77585771000304,52990.015420560005 2025-05-30,12:28:44.000,150,11092226,112965,0,1748608123,13769.644399759993,85.21192731000338,52990.03638192001 2025-05-30,12:28:45.000,150,11092253,113125,0,1748608124,13769.873434299989,85.03569906000484,52990.05734328001 2025-05-30,12:28:46.000,150,11092229,113285,0,1748608125,13769.907115849994,85.1132394899978,52990.04336904 2025-05-30,12:28:47.000,150,11092247,113205,0,1748608126,13769.826280129993,85.14848514000187,52990.064330400004 2025-05-30,12:28:48.000,150,11092222,112925,0,1748608127,13769.610718210002,85.10619035999844,52989.98747208001 2025-05-30,12:28:49.000,150,11092308,113285,0,1748608128,13769.603981899993,85.13438688000315,52990.05734328001 2025-05-30,12:28:50.000,150,11092248,113285,0,1748608129,13769.792598579988,85.30356600000232,52990.029394799996 2025-05-30,12:28:51.000,150,11092277,113285,0,1748608130,13770.06205098,85.4234012099987,52990.09227888 2025-05-30,12:28:52.000,150,11092223,113405,0,1748608131,13770.331503379995,85.54323642000236,52990.232021280004 2025-05-30,12:28:53.000,150,11092252,113165,0,1748608132,13770.587483160001,85.69126815000345,52990.29490536001 2025-05-30,12:28:54.000,150,11092207,113245,0,1748608133,13770.803045079992,85.90979117999814,52990.44163488001 2025-05-30,12:28:55.000,150,11092263,113005,0,1748608134,13771.011870689988,86.10716682000202,52990.54644168 2025-05-30,12:28:56.000,150,11092244,113005,0,1748608135,13771.247641539994,86.31864072000462,52990.64426136 2025-05-30,12:28:57.000,150,11092281,112925,0,1748608136,13771.33521356999,86.34683724000206,52990.7630424 2025-05-30,12:28:58.000,150,11092170,113085,0,1748608137,13771.180278439999,86.42437767000229,52990.853874960005 2025-05-30,12:28:59.000,150,11092268,113085,0,1748608138,13770.984925449993,86.50896723000187,52990.9377204 2025-05-30,12:29:00.000,150,11092278,113085,0,1748608139,13770.702000429992,86.6217533099989,52991.05650144 2025-05-30,12:29:01.000,150,11092263,113365,0,1748608140,13770.479702199991,86.49486897000315,52991.05650144 2025-05-30,12:29:02.000,150,11092220,113165,0,1748608141,13770.526856370001,86.28339507000055,52991.11239840001 2025-05-30,12:29:03.000,150,11092271,112965,0,1748608142,13770.688527810002,86.1917563800016,52991.11938552 2025-05-30,12:29:04.000,150,11092219,113085,0,1748608143,13770.668318880002,86.46667244999844,52991.147334 2025-05-30,12:29:05.000,150,11092276,113125,0,1748608144,13770.587483160001,86.85437459999957,52991.18226960001 2025-05-30,12:29:06.000,150,11092245,113165,0,1748608145,13770.675055189997,87.15748719000112,52991.2172052 2025-05-30,12:29:07.000,150,11092274,113005,0,1748608146,13770.782836149992,87.53109108000353,52991.2172052 2025-05-30,12:29:08.000,150,11092222,113285,0,1748608147,13771.119651649999,87.78485976000229,52991.28008928001 2025-05-30,12:29:09.000,150,11092305,113165,0,1748608148,13771.409312979995,88.08092322000448,52991.34297336 2025-05-30,12:29:10.000,150,11092234,113165,0,1748608149,13771.658556449991,88.5038710200024,52991.356947600005 2025-05-30,12:29:11.000,150,11092278,112925,0,1748608150,13772.042526119993,88.53206753999984,52991.46874152001 2025-05-30,12:29:12.000,150,11092233,113005,0,1748608151,13772.439968409999,88.32059364000452,52991.58053544 2025-05-30,12:29:13.000,150,11092282,112885,0,1748608152,13772.689211879995,87.98928452999826,52991.741239200004 2025-05-30,12:29:14.000,150,11092215,113285,0,1748608153,13772.911510109996,87.72846672000014,52991.90194296001 2025-05-30,12:29:15.000,150,11092280,113445,0,1748608154,13773.086654170002,87.62272977000248,52992.04867248001 2025-05-30,12:29:16.000,150,11092296,113125,0,1748608155,13773.154017269997,87.31961718000093,52992.16745352001 2025-05-30,12:29:17.000,150,11092319,112925,0,1748608156,13772.992345829996,87.13633980000304,52992.28623456001 2025-05-30,12:29:18.000,150,11092226,113085,0,1748608157,13772.54101306,87.0306028499981,52992.37008 2025-05-30,12:29:19.000,150,11092254,113085,0,1748608158,13772.136834459998,87.01650458999939,52992.49584816 2025-05-30,12:29:20.000,150,11092263,113005,0,1748608159,13771.833700509997,87.35486282999773,52992.57270648001 2025-05-30,12:29:21.000,150,11092230,113085,0,1748608160,13771.550775489995,87.60863151000376,52992.62161632001 2025-05-30,12:29:22.000,150,11092287,113085,0,1748608161,13771.31500463999,87.82010540999909,52992.77533296 2025-05-30,12:29:23.000,150,11092217,113125,0,1748608162,13771.032079619989,87.9822353999989,52992.85219128 2025-05-30,12:29:24.000,150,11092238,113005,0,1748608163,13770.870408180002,87.74256497999886,52992.915075360004 2025-05-30,12:29:25.000,150,11092269,113085,0,1748608164,13770.856935559998,87.35486282999773,52992.95699808001 2025-05-30,12:29:26.000,150,11092247,113085,0,1748608165,13770.910826040003,87.0799467600009,52993.08975336 2025-05-30,12:29:27.000,150,11092237,113165,0,1748608166,13770.917562349998,87.02355371999874,52993.19456016001 2025-05-30,12:29:28.000,150,11092256,113285,0,1748608167,13770.870408180002,87.1786345799992,52993.22250864001 2025-05-30,12:29:29.000,150,11092202,113045,0,1748608168,13770.809781390002,87.52404195000418,52993.32731544 2025-05-30,12:29:30.000,150,11092297,113085,0,1748608169,13770.944507589993,87.8483019300038,52993.39019952001 2025-05-30,12:29:31.000,150,11092249,113285,0,1748608170,13771.30153202,88.21485668999958,52993.50199344 2025-05-30,12:29:32.000,150,11092251,112965,0,1748608171,13771.56424811,88.43337972000154,52993.59981312001 2025-05-30,12:29:33.000,150,11092214,113165,0,1748608172,13771.826964200001,88.48977276000369,52993.73955552 2025-05-30,12:29:34.000,150,11092255,112925,0,1748608173,13771.995371949997,88.51092015000177,52993.85134944 2025-05-30,12:29:35.000,150,11092220,113005,0,1748608174,13772.062735049993,88.43337972000154,52994.02602744 2025-05-30,12:29:36.000,150,11092244,112965,0,1748608175,13772.298505899998,88.13026713,52994.19371832 2025-05-30,12:29:37.000,150,11092203,113205,0,1748608176,13772.52080413,87.97518626999954,52994.28455088 2025-05-30,12:29:38.000,150,11092209,113085,0,1748608177,13772.669002949995,87.72846672000014,52994.39634480001 2025-05-30,12:29:39.000,150,11092206,113165,0,1748608178,13772.709420809995,87.37601022000308,52994.48019024 2025-05-30,12:29:40.000,150,11092247,113325,0,1748608179,13772.669002949995,87.01650458999939,52994.57800992 2025-05-30,12:29:41.000,150,11092268,113005,0,1748608180,13772.729629739995,86.86142372999893,52994.6758296 2025-05-30,12:29:42.000,150,11092205,113005,0,1748608181,13772.88456487,86.8332272100015,52994.75268792001 2025-05-30,12:29:43.000,150,11092219,113205,0,1748608182,13773.052972619997,87.10109414999897,52994.75268792001 2025-05-30,12:29:44.000,150,11092255,113205,0,1748608183,13773.147280960002,87.58043498999905,52994.84352048 2025-05-30,12:29:45.000,150,11092245,112845,0,1748608184,13773.160753579992,88.03862844000105,52994.75268792001 2025-05-30,12:29:46.000,150,11092266,113285,0,1748608185,13772.83741069999,88.57436232000327,52994.759675040004 2025-05-30,12:29:47.000,150,11092187,113085,0,1748608186,13772.41302316999,89.00435925000056,52994.79461064 2025-05-30,12:29:48.000,150,11092270,113165,0,1748608187,13771.901063609992,89.15944011000101,52994.710765200005 2025-05-30,12:29:49.000,150,11092287,113325,0,1748608188,13771.52383025,89.2440296700006,52994.661855360006 2025-05-30,12:29:50.000,150,11092238,113285,0,1748608189,13771.288059399994,89.3568157500049,52994.5710228 2025-05-30,12:29:51.000,150,11092241,113165,0,1748608190,13771.21395998999,89.65287920999981,52994.494164480006 2025-05-30,12:29:52.000,150,11092187,113165,0,1748608191,13771.106179029994,90.03353223000158,52994.36839632001 2025-05-30,12:29:53.000,150,11092282,112885,0,1748608192,13770.924298659993,90.41418525000336,52994.291538 2025-05-30,12:29:54.000,150,11092226,113085,0,1748608193,13770.654846259997,90.61156088999996,52994.22865392001 2025-05-30,12:29:55.000,150,11092249,112805,0,1748608194,13770.392130169996,90.49877481000294,52994.13083424001 2025-05-30,12:29:56.000,150,11092199,113125,0,1748608195,13770.109205149995,90.27320265000162,52993.98410472001 2025-05-30,12:29:57.000,150,11092280,113205,0,1748608196,13769.792598579988,90.18156396000268,52993.872310800005 2025-05-30,12:29:58.000,150,11092255,112965,0,1748608197,13769.738708099998,90.07582700999774,52993.76051688 2025-05-30,12:29:59.000,150,11092285,112965,0,1748608198,13769.819543819998,89.84320572000433,52993.62776160001 2025-05-30,12:30:00.000,150,11092206,113005,0,1748608199,13770.11594145999,89.54714226000215,52993.439109360006 2025-05-30,12:30:01.000,150,11092264,113125,0,1748608200,13770.614428399997,89.27927532000467,52993.31334120001 2025-05-30,12:30:02.000,150,11092222,113085,0,1748608201,13771.240905229999,88.92681882000034,52993.17359880001 2025-05-30,12:30:03.000,150,11092268,113445,0,1748608202,13771.874118369997,88.53206753999984,52993.09674048001 2025-05-30,12:30:04.000,150,11092219,113085,0,1748608203,13772.460177339999,88.02453018000233,52992.9989208 2025-05-30,12:30:05.000,150,11092230,113165,0,1748608204,13772.972136899996,87.49584542999946,52992.99193368 2025-05-30,12:30:06.000,150,11092232,113285,0,1748608205,13773.403260739993,87.18568370999856,52992.90808824001 2025-05-30,12:30:07.000,150,11092270,113085,0,1748608206,13773.625558969994,86.97420981000323,52992.817255680005 2025-05-30,12:30:08.000,150,11092188,113085,0,1748608207,13773.74007624,86.75568678000127,52992.81026856001 2025-05-30,12:30:09.000,150,11092259,113125,0,1748608208,13773.450414909988,86.72749026000383,52992.628603440004 2025-05-30,12:30:10.000,150,11092192,113245,0,1748608209,13773.362842879993,86.61470417999953,52992.59366784001 2025-05-30,12:30:11.000,150,11092241,113205,0,1748608210,13773.423469669993,86.30454245999863,52992.46091256 2025-05-30,12:30:12.000,150,11092193,113245,0,1748608211,13773.537986939999,85.99438073999772,52992.377067119996 2025-05-30,12:30:13.000,150,11092200,113285,0,1748608212,13773.618822659999,86.0930685600033,52992.35610576001 2025-05-30,12:30:14.000,150,11092199,113085,0,1748608213,13773.79396671999,86.23405115999776,52992.34213152 2025-05-30,12:30:15.000,150,11092221,113045,0,1748608214,13773.97584708999,86.44552506000036,52992.25828608001 2025-05-30,12:30:16.000,150,11092280,113245,0,1748608215,13774.06341912,86.59355679000146,52992.20238912 2025-05-30,12:30:17.000,150,11092225,113125,0,1748608216,13774.12404591,86.55126200999803,52992.23732472001 2025-05-30,12:30:18.000,150,11092236,112925,0,1748608217,13774.06341912,86.38208288999886,52992.2303376 2025-05-30,12:30:19.000,150,11092163,112965,0,1748608218,13773.89501136999,86.17765812000289,52992.21636336001 2025-05-30,12:30:20.000,150,11092176,113205,0,1748608219,13773.726603619994,86.08601943000394,52992.209376239996 2025-05-30,12:30:21.000,150,11092231,113005,0,1748608220,13773.63229527999,85.93798770000285,52992.27924744 2025-05-30,12:30:22.000,150,11092279,113205,0,1748608221,13773.679449449999,85.8815946600007,52992.195402000005 2025-05-30,12:30:23.000,150,11092205,113005,0,1748608222,13773.91522029999,86.04372465000051,52992.23732472001 2025-05-30,12:30:24.000,150,11092260,113005,0,1748608223,13774.144254840001,86.2411002900044,52992.27226032 2025-05-30,12:30:25.000,150,11092237,113045,0,1748608224,13774.339607829992,86.21290376999968,52992.32117016 2025-05-30,12:30:26.000,150,11092250,113165,0,1748608225,13774.393498309997,86.02257726000244,52992.34213152 2025-05-30,12:30:27.000,150,11092214,113125,0,1748608226,13774.440652479992,85.77585771000304,52992.44693832 2025-05-30,12:30:28.000,150,11092255,113005,0,1748608227,13774.373289379997,85.62077685000258,52992.42597696001 2025-05-30,12:30:29.000,150,11092223,113005,0,1748608228,13774.346344140002,85.57848206999915,52992.46789968 2025-05-30,12:30:30.000,150,11092198,113165,0,1748608229,13774.319398899992,85.69126815000345,52992.55873224 2025-05-30,12:30:31.000,150,11092261,113285,0,1748608230,13774.508015580002,85.94503683000221,52992.51680952 2025-05-30,12:30:32.000,150,11092265,113365,0,1748608231,13774.501279269993,86.39618115000485,52992.55873224 2025-05-30,12:30:33.000,150,11092197,112765,0,1748608232,13774.258772109992,86.87552198999765,52992.600654960006 2025-05-30,12:30:34.000,150,11092261,113005,0,1748608233,13773.94216554,87.01650458999939,52992.579693600004 2025-05-30,12:30:35.000,150,11092177,113285,0,1748608234,13773.888275059995,86.87552198999765,52992.55174512001 2025-05-30,12:30:36.000,150,11092240,113285,0,1748608235,13773.90174768,86.80503069000406,52992.544758 2025-05-30,12:30:37.000,150,11092210,113125,0,1748608236,13773.92195661,86.67814635000104,52992.56571936 2025-05-30,12:30:38.000,150,11092220,112965,0,1748608237,13773.74007624,86.55126200999803,52992.62161632001 2025-05-30,12:30:39.000,150,11092268,113165,0,1748608238,13773.504305389994,86.61470417999953,52992.60764208 2025-05-30,12:30:40.000,150,11092216,113245,0,1748608239,13772.999082139992,86.77683416999935,52992.60764208 2025-05-30,12:30:41.000,150,11092241,113085,0,1748608240,13772.446704719994,86.54421287999867,52992.64257768001 2025-05-30,12:30:42.000,150,11092219,112965,0,1748608241,13771.800018959992,86.18470725000225,52992.6146292 2025-05-30,12:30:43.000,150,11092209,112845,0,1748608242,13771.133124269989,85.77585771000304,52992.6146292 2025-05-30,12:30:44.000,150,11092211,113085,0,1748608243,13770.513383749996,85.25422208999953,52992.56571936 2025-05-30,12:30:45.000,150,11092143,113165,0,1748608244,13769.799334889998,84.69029168999987,52992.530783760005 2025-05-30,12:30:46.000,150,11092198,113085,0,1748608245,13769.24695747,84.24619650000386,52992.42597696001 2025-05-30,12:30:47.000,150,11092164,113125,0,1748608246,13768.930350899995,83.88669087000017,52992.30719592001 2025-05-30,12:30:48.000,150,11092193,113285,0,1748608247,13768.89666934999,83.56243089000054,52992.22335048 2025-05-30,12:30:49.000,150,11092185,113165,0,1748608248,13769.031395549995,83.29456395000307,52992.076620960004 2025-05-30,12:30:50.000,150,11092184,113205,0,1748608249,13769.2671664,83.24522004000028,52992.02072400001 2025-05-30,12:30:51.000,150,11092176,112765,0,1748608250,13769.536618799997,83.40735003000009,52991.9159172 2025-05-30,12:30:52.000,150,11092206,113165,0,1748608251,13769.853225369989,83.74570826999843,52991.85303312001 2025-05-30,12:30:53.000,150,11092177,113005,0,1748608252,13769.651136070002,84.13341041999956,52991.79713616 2025-05-30,12:30:54.000,150,11092194,113125,0,1748608253,13769.314320569996,84.39422822999768,52991.68534224001 2025-05-30,12:30:55.000,150,11092166,113285,0,1748608254,13769.09875864999,84.42242475000239,52991.58752256001 2025-05-30,12:30:56.000,150,11092190,113645,0,1748608255,13769.08528603,84.29554040999938,52991.48970288 2025-05-30,12:30:57.000,150,11092237,113165,0,1748608256,13769.07854971999,84.08406651000405,52991.41983168001 2025-05-30,12:30:58.000,150,11092143,113245,0,1748608257,13769.18633068,83.6681678399982,52991.36393472 2025-05-30,12:30:59.000,150,11092211,113085,0,1748608258,13769.0650771,83.01964787999896,52991.29406352 2025-05-30,12:31:00.000,150,11092239,113245,0,1748608259,13768.91687827999,82.67424051000125,52991.19624384 2025-05-30,12:31:01.000,150,11092178,113085,0,1748608260,13768.829306249994,82.3217840100042,52991.18226960001 2025-05-30,12:31:02.000,150,11092222,113165,0,1748608261,13768.721525289999,82.0750644600048,52991.04951432 2025-05-30,12:31:03.000,150,11092227,113085,0,1748608262,13768.613744329989,81.80719752000005,52990.97964312 2025-05-30,12:31:04.000,150,11092239,113085,0,1748608263,13768.505963369993,81.65211665999959,52990.972656000005 2025-05-30,12:31:05.000,150,11092205,113005,0,1748608264,13768.324082999992,81.7508044799979,52990.95868176 2025-05-30,12:31:06.000,150,11092166,113125,0,1748608265,13768.175884179997,81.80719752000005,52990.972656000005 2025-05-30,12:31:07.000,150,11092198,113125,0,1748608266,13768.357764549997,81.77195187000325,52990.97964312 2025-05-30,12:31:08.000,150,11092217,113005,0,1748608267,13768.627216949993,81.77195187000325,52991.01457872001 2025-05-30,12:31:09.000,150,11092181,113045,0,1748608268,13768.75520683999,82.00457316000393,52991.04252720001 2025-05-30,12:31:10.000,150,11092154,113165,0,1748608269,13768.950559829995,82.39227530999779,52991.021565840005 2025-05-30,12:31:11.000,150,11092216,113285,0,1748608270,13769.260430089991,82.78702658999828,52991.070475680004 2025-05-30,12:31:12.000,150,11092228,113125,0,1748608271,13769.563564039992,82.98440223000216,52991.06348856001 2025-05-30,12:31:13.000,150,11092168,113125,0,1748608272,13770.001424189999,83.04784440000367,52990.96566888001 2025-05-30,12:31:14.000,150,11092231,113125,0,1748608273,13770.331503379995,83.23817091000092,52991.05650144 2025-05-30,12:31:15.000,150,11092226,113045,0,1748608274,13770.506647440001,83.50603784999839,52991.070475680004 2025-05-30,12:31:16.000,150,11092246,113285,0,1748608275,13770.344976,83.60472567000397,52991.05650144 2025-05-30,12:31:17.000,150,11092221,113245,0,1748608276,13770.22372242,83.56243089000054,52991.05650144 2025-05-30,12:31:18.000,150,11092216,113125,0,1748608277,13770.068787289994,83.68931523000356,52991.035540079996 2025-05-30,12:31:19.000,150,11092250,113165,0,1748608278,13770.028369429994,83.71046262000164,52991.070475680004 2025-05-30,12:31:20.000,150,11092215,113165,0,1748608279,13769.940797399999,83.80210131000058,52991.08444992001 2025-05-30,12:31:21.000,150,11092172,113085,0,1748608280,13769.792598579988,83.52718524000375,52991.11938552 2025-05-30,12:31:22.000,150,11092231,112925,0,1748608281,13769.509673560002,83.10423743999854,52991.0774628 2025-05-30,12:31:23.000,150,11092224,113005,0,1748608282,13769.0650771,83.04079527000431,52990.98663024 2025-05-30,12:31:24.000,150,11092213,113005,0,1748608283,13768.734997909989,83.56243089000054,52990.99361736001 2025-05-30,12:31:25.000,150,11092151,113125,0,1748608284,13768.701316359999,84.44357214000047,52990.91675904001 2025-05-30,12:31:26.000,150,11092271,113405,0,1748608285,13769.01792292999,85.24012383000081,52990.81893936 2025-05-30,12:31:27.000,150,11092200,113285,0,1748608286,13769.368211050001,85.83225074999791,52990.79099088 2025-05-30,12:31:28.000,150,11092183,112965,0,1748608287,13769.799334889998,86.24814942000376,52990.6931712 2025-05-30,12:31:29.000,150,11092188,112925,0,1748608288,13770.230458729995,86.4878198400038,52990.71413256 2025-05-30,12:31:30.000,150,11092228,113285,0,1748608289,13770.998398069998,86.53011461999995,52990.74208104 2025-05-30,12:31:31.000,150,11092190,113325,0,1748608290,13771.995371949997,86.66404809000232,52990.700158319996 2025-05-30,12:31:32.000,150,11092156,113005,0,1748608291,13773.322425019993,86.84732547000021,52990.735093920004 2025-05-30,12:31:33.000,150,11092212,112885,0,1748608292,13774.723577499994,87.01650458999939,52990.81195224 2025-05-30,12:31:34.000,150,11092205,113205,0,1748608293,13776.016949019999,87.1786345799992,52990.91675904001 2025-05-30,12:31:35.000,150,11092165,113125,0,1748608294,13777.081285999993,87.22092936000263,52991.091437040006 2025-05-30,12:31:36.000,150,11092238,113445,0,1748608295,13777.916588439992,87.19273283999792,52991.23117944001 2025-05-30,12:31:37.000,150,11092255,113285,0,1748608296,13778.55653789,87.06584850000218,52991.41983168001 2025-05-30,12:31:38.000,150,11092206,113165,0,1748608297,13779.142596860002,86.94601328999852,52991.62944528 2025-05-30,12:31:39.000,150,11092266,113125,0,1748608298,13779.573720699998,86.7979815600047,52991.78316192001 2025-05-30,12:31:40.000,150,11092184,113245,0,1748608299,13779.701710589994,86.90371851000236,52992.00674976 2025-05-30,12:31:41.000,150,11092248,113285,0,1748608300,13779.701710589994,86.896669380003,52992.17444064 2025-05-30,12:31:42.000,150,11092207,113445,0,1748608301,13779.641083799994,86.8332272100015,52992.32815728 2025-05-30,12:31:43.000,150,11092251,113165,0,1748608302,13779.701710589994,86.95306241999788,52992.432964080006 2025-05-30,12:31:44.000,150,11092234,113045,0,1748608303,13779.553511769998,87.2420767500007,52992.59366784001 2025-05-30,12:31:45.000,150,11092176,112885,0,1748608304,13779.425521879988,87.34781369999837,52992.74039736001 2025-05-30,12:31:46.000,150,11092242,113325,0,1748608305,13779.223432580002,87.27732240000478,52992.88712688001 2025-05-30,12:31:47.000,150,11092200,113165,0,1748608306,13778.974189109991,87.16453632000048,52992.9989208 2025-05-30,12:31:48.000,150,11092193,113245,0,1748608307,13778.69126408999,87.15748719000112,52993.14565032001 2025-05-30,12:31:49.000,150,11092224,112845,0,1748608308,13778.428547999989,87.36896109000372,52993.16661168 2025-05-30,12:31:50.000,150,11092182,113085,0,1748608309,13778.273612869998,87.54518934000225,52993.369238160005 2025-05-30,12:31:51.000,150,11092244,113165,0,1748608310,13778.111941429997,87.55928760000097,52993.467057840004 2025-05-30,12:31:52.000,150,11092233,113205,0,1748608311,13777.943533680002,87.54518934000225,52993.592826 2025-05-30,12:31:53.000,150,11092225,113125,0,1748608312,13777.802071170001,87.53109108000353,52993.6626972 2025-05-30,12:31:54.000,150,11092223,113205,0,1748608313,13777.849225339996,87.34076456999901,52993.73955552 2025-05-30,12:31:55.000,150,11092235,113285,0,1748608314,13778.064787260002,87.15043806000176,52993.872310800005 2025-05-30,12:31:56.000,150,11092197,113005,0,1748608315,13778.314030729998,86.95306241999788,52993.942182000006 2025-05-30,12:31:57.000,150,11092266,113165,0,1748608316,13778.502647409994,86.80503069000406,52994.0469888 2025-05-30,12:31:58.000,150,11092220,113285,0,1748608317,13778.543065269994,86.66404809000232,52994.109872880006 2025-05-30,12:31:59.000,150,11092250,113285,0,1748608318,13778.381393829994,86.4737215799978,52994.305512240004 2025-05-30,12:32:00.000,150,11092179,113045,0,1748608319,13778.159095599993,86.25519855000312,52994.38237056 2025-05-30,12:32:01.000,150,11092281,113165,0,1748608320,13777.849225339996,86.05782290999923,52994.424293280004 2025-05-30,12:32:02.000,150,11092213,113165,0,1748608321,13777.505673529995,85.90979117999814,52994.52211296 2025-05-30,12:32:03.000,150,11092155,113165,0,1748608322,13777.24969374999,85.82520161999855,52994.62691976 2025-05-30,12:32:04.000,150,11092193,113125,0,1748608323,13777.202539579994,85.8815946600007,52994.661855360006 2025-05-30,12:32:05.000,150,11092238,113165,0,1748608324,13777.344002089994,85.66307162999874,52994.69679096 2025-05-30,12:32:06.000,150,11092201,113165,0,1748608325,13777.55956401,85.39520469000126,52994.76666216 2025-05-30,12:32:07.000,150,11092224,113125,0,1748608326,13777.64039973,85.12733775000379,52994.80159776001 2025-05-30,12:32:08.000,150,11092270,113205,0,1748608327,13777.748180689996,84.94406036999862,52994.85050760001 2025-05-30,12:32:09.000,150,11092246,113285,0,1748608328,13777.67408127999,84.88061820000439,52994.91339168 2025-05-30,12:32:10.000,150,11092153,112765,0,1748608329,13777.43831043,85.12028862000443,52994.927365920004 2025-05-30,12:32:11.000,150,11092229,113285,0,1748608330,13777.101494929993,85.56438381000044,52994.878456080005 2025-05-30,12:32:12.000,150,11092274,113085,0,1748608331,13776.717525259992,86.04372465000051,52994.85749472 2025-05-30,12:32:13.000,150,11092175,113245,0,1748608332,13776.50196334,86.25519855000312,52994.84352048 2025-05-30,12:32:14.000,150,11092269,113085,0,1748608333,13776.306610349995,86.07897030000458,52994.878456080005 2025-05-30,12:32:15.000,150,11092180,113285,0,1748608334,13776.225774629995,85.81815248999919,52994.84352048 2025-05-30,12:32:16.000,150,11092289,113165,0,1748608335,13776.097784739999,85.71946467000089,52994.829546240006 2025-05-30,12:32:17.000,150,11092214,113125,0,1748608336,13776.023685329994,85.81815248999919,52994.73172656001 2025-05-30,12:32:18.000,150,11092209,113125,0,1748608337,13775.814859719998,85.92388944000413,52994.69679096 2025-05-30,12:32:19.000,150,11092253,113005,0,1748608338,13775.363526950001,86.52306549000059,52994.612945520006 2025-05-30,12:32:20.000,150,11092237,113045,0,1748608339,13774.97282096999,86.98830807000195,52994.48019024 2025-05-30,12:32:21.000,150,11092291,113125,0,1748608340,13774.844831079994,87.35486282999773,52994.34743496001 2025-05-30,12:32:22.000,150,11092231,113165,0,1748608341,13774.763995359994,87.58043498999905,52994.291538 2025-05-30,12:32:23.000,150,11092210,113085,0,1748608342,13774.750522739989,87.45355065000331,52994.16576984 2025-05-30,12:32:24.000,150,11092250,113165,0,1748608343,13774.770731669989,87.19273283999792,52994.14480848 2025-05-30,12:32:25.000,150,11092230,113085,0,1748608344,13774.83135845999,86.8332272100015,52994.05397592 2025-05-30,12:32:26.000,150,11092215,113485,0,1748608345,13774.716841189998,86.91076764000172,52993.991091840006 2025-05-30,12:32:27.000,150,11092275,113245,0,1748608346,13774.844831079994,86.81912895000278,52993.942182000006 2025-05-30,12:32:28.000,150,11092210,112925,0,1748608347,13775.18164658,86.69224460999976,52993.86532368001 2025-05-30,12:32:29.000,150,11092191,113205,0,1748608348,13775.471307909997,86.59355679000146,52993.823400960006 2025-05-30,12:32:30.000,150,11092215,113125,0,1748608349,13775.801387099993,86.39618115000485,52993.80942672 2025-05-30,12:32:31.000,150,11092201,113285,0,1748608350,13776.144938909994,86.26929681000183,52993.753529760004 2025-05-30,12:32:32.000,150,11092195,113165,0,1748608351,13776.427863929996,86.38208288999886,52993.7325684 2025-05-30,12:32:33.000,150,11092188,113285,0,1748608352,13776.730997879997,86.64290070000425,52993.71160704 2025-05-30,12:32:34.000,150,11092227,112965,0,1748608353,13776.966768730003,86.94601328999852,52993.72558128001 2025-05-30,12:32:35.000,150,11092180,113045,0,1748608354,13777.148649099989,87.19273283999792,52993.74654264001 2025-05-30,12:32:36.000,150,11092242,113125,0,1748608355,13777.141912789994,87.6368280300012,52993.78846536 2025-05-30,12:32:37.000,150,11092230,113285,0,1748608356,13777.216012199999,88.13731625999935,52993.78846536 2025-05-30,12:32:38.000,150,11092250,113125,0,1748608357,13777.303584229994,88.65895188000286,52993.76750400001 2025-05-30,12:32:39.000,150,11092211,113245,0,1748608358,13777.323793159994,89.30747184000211,52993.69763280001 2025-05-30,12:32:40.000,150,11092258,113245,0,1748608359,13777.182330649994,90.18156396000268,52993.76051688 2025-05-30,12:32:41.000,150,11092219,113285,0,1748608360,13777.074549689998,90.97811565000302,52993.69064568 2025-05-30,12:32:42.000,150,11092245,113045,0,1748608361,13776.899405629993,91.41516170999967,52993.69064568 2025-05-30,12:32:43.000,150,11092287,113085,0,1748608362,13776.818569909992,91.60548822000419,52993.73955552 2025-05-30,12:32:44.000,150,11092257,113205,0,1748608363,13776.778152049992,91.45040736000374,52993.753529760004 2025-05-30,12:32:45.000,150,11092286,113125,0,1748608364,13776.872460389997,91.16139303000091,52993.67667144001 2025-05-30,12:32:46.000,150,11092283,113245,0,1748608365,13777.054340759998,90.97811565000302,52993.79545248001 2025-05-30,12:32:47.000,150,11092215,112925,0,1748608366,13777.209275889989,90.73844523000298,52993.73955552 2025-05-30,12:32:48.000,150,11092271,113285,0,1748608367,13777.364211019994,90.47057828999823,52993.802439600004 2025-05-30,12:32:49.000,150,11092193,113125,0,1748608368,13777.55282769999,90.08287614000437,52993.84436232001 2025-05-30,12:32:50.000,150,11092263,112885,0,1748608369,13777.687553899996,89.64583008000045,52993.85833656 2025-05-30,12:32:51.000,150,11092298,113085,0,1748608370,13777.788598549996,89.032555769998,52993.8373752 2025-05-30,12:32:52.000,150,11092206,113005,0,1748608371,13777.788598549996,88.57436232000327,52993.80942672 2025-05-30,12:32:53.000,150,11092263,113245,0,1748608372,13777.849225339996,88.00338279000425,52993.78147824 2025-05-30,12:32:54.000,150,11092198,113125,0,1748608373,13777.754916999991,87.59453324999777,52993.80942672 2025-05-30,12:32:55.000,150,11092248,113165,0,1748608374,13777.903115820001,87.27732240000478,52993.78846536 2025-05-30,12:32:56.000,150,11092206,113045,0,1748608375,13778.111941429997,87.06584850000218,52993.74654264001 2025-05-30,12:32:57.000,150,11092259,113285,0,1748608376,13778.374657519998,86.7838832999987,52993.753529760004 2025-05-30,12:32:58.000,150,11092273,113245,0,1748608377,13778.495911099999,86.30454245999863,52993.802439600004 2025-05-30,12:32:59.000,150,11092294,113165,0,1748608378,13778.394866449999,85.95913509000093,52993.86532368001 2025-05-30,12:33:00.000,150,11092234,113085,0,1748608379,13778.206249770003,85.91684031000477,52993.8373752 2025-05-30,12:33:01.000,150,11092260,113165,0,1748608380,13777.950269989997,86.14241246999882,52993.89327216001 2025-05-30,12:33:02.000,150,11092265,113165,0,1748608381,13777.936797369992,86.21290376999968,52993.921220640004 2025-05-30,12:33:03.000,150,11092217,113205,0,1748608382,13778.078259879992,86.25519855000312,52993.95615624 2025-05-30,12:33:04.000,150,11092281,113085,0,1748608383,13778.233195009998,86.17060899000353,52994.040001680005 2025-05-30,12:33:05.000,150,11092296,113205,0,1748608384,13778.354448589998,86.00142987000436,52994.137821360004 2025-05-30,12:33:06.000,150,11092282,113285,0,1748608385,13778.401602759994,85.93798770000285,52994.16576984 2025-05-30,12:33:07.000,150,11092242,113245,0,1748608386,13778.293821799998,85.82520161999855,52994.26358952 2025-05-30,12:33:08.000,150,11092255,113485,0,1748608387,13778.273612869998,85.77585771000304,52994.38237056 2025-05-30,12:33:09.000,150,11092265,113205,0,1748608388,13778.455493239999,85.6701207599981,52994.48019024 2025-05-30,12:33:10.000,150,11092273,113085,0,1748608389,13778.54980157999,85.73356292999961,52994.55704856 2025-05-30,12:33:11.000,150,11092259,112965,0,1748608390,13778.724945639995,85.82520161999855,52994.63390688001 2025-05-30,12:33:12.000,150,11092293,113085,0,1748608391,13778.967452799996,85.71946467000089,52994.79461064 2025-05-30,12:33:13.000,150,11092291,112965,0,1748608392,13779.257114129992,85.4374994700047,52994.86448184 2025-05-30,12:33:14.000,150,11092211,113325,0,1748608393,13779.432258189998,85.077993840001,52994.997237120006 2025-05-30,12:33:15.000,150,11092252,113205,0,1748608394,13779.405312950003,85.0427481900042,52995.12300528 2025-05-30,12:33:16.000,150,11092238,113365,0,1748608395,13779.095442689992,85.2260255700021,52995.17890224 2025-05-30,12:33:17.000,150,11092308,113085,0,1748608396,13778.83272659999,85.47274512000149,52995.29768328 2025-05-30,12:33:18.000,150,11092300,113085,0,1748608397,13778.85293552999,85.6348751100013,52995.36755448 2025-05-30,12:33:19.000,150,11092294,113165,0,1748608398,13778.933771249991,85.6842190200041,52995.41646432 2025-05-30,12:33:20.000,150,11092316,113165,0,1748608399,13779.028079589996,85.57848206999915,52995.52825824 2025-05-30,12:33:21.000,150,11092262,113245,0,1748608400,13778.9000897,85.33176251999976,52995.619090800006 2025-05-30,12:33:22.000,150,11092215,113245,0,1748608401,13778.61716468,85.02160079999885,52995.69594912 2025-05-30,12:33:23.000,150,11092328,113045,0,1748608402,13778.125414050002,84.76078299000073,52995.75184608 2025-05-30,12:33:24.000,150,11092262,113445,0,1748608403,13777.829016409996,84.52816170000006,52995.835691520006 2025-05-30,12:33:25.000,150,11092297,113205,0,1748608404,13777.67408127999,84.38717909999832,52995.86364 2025-05-30,12:33:26.000,150,11092274,113165,0,1748608405,13777.66060866,84.35898258000088,52995.9684468 2025-05-30,12:33:27.000,150,11092304,113245,0,1748608406,13777.445046739995,84.50701431000198,52995.91254984 2025-05-30,12:33:28.000,150,11092221,113125,0,1748608407,13777.209275889989,84.61275125999964,52995.90556272001 2025-05-30,12:33:29.000,150,11092278,113045,0,1748608408,13776.912878249997,84.59160387000156,52995.91953696 2025-05-30,12:33:30.000,150,11092246,113085,0,1748608409,13776.966768730003,84.35898258000088,52995.94049832 2025-05-30,12:33:31.000,150,11092259,113045,0,1748608410,13777.094758619998,84.19685259000107,52995.9684468 2025-05-30,12:33:32.000,150,11092291,112965,0,1748608411,13777.37094732999,84.15455781000492,52995.98940816 2025-05-30,12:33:33.000,150,11092287,113245,0,1748608412,13777.61345448999,84.10521390000213,52995.99639528001 2025-05-30,12:33:34.000,150,11092296,113205,0,1748608413,13777.903115820001,84.11226303000149,52996.03133088 2025-05-30,12:33:35.000,150,11092258,113085,0,1748608414,13778.064787260002,84.33078606000345,52996.038318 2025-05-30,12:33:36.000,150,11092307,113085,0,1748608415,13778.105205120002,84.46471952999855,52996.052292240005 2025-05-30,12:33:37.000,150,11092259,113205,0,1748608416,13778.199513459993,84.57750561000285,52996.11517632001 2025-05-30,12:33:38.000,150,11092229,113325,0,1748608417,13778.475702169999,84.83832342000096,52996.16408616001 2025-05-30,12:33:39.000,150,11092252,113325,0,1748608418,13778.886617079996,84.93701123999926,52996.16408616001 2025-05-30,12:33:40.000,150,11092210,113285,0,1748608419,13779.358158779993,84.98635515000205,52996.26190584001 2025-05-30,12:33:41.000,150,11092214,113245,0,1748608420,13779.80949154999,85.03569906000484,52996.25491872 2025-05-30,12:33:42.000,150,11092333,113085,0,1748608421,13780.11262549999,84.91586385000119,52996.39466112 2025-05-30,12:33:43.000,150,11092308,113245,0,1748608422,13780.334923729992,84.80307777000417,52996.4924808 2025-05-30,12:33:44.000,150,11092284,113165,0,1748608423,13780.739102329993,84.74668473000202,52996.56933912 2025-05-30,12:33:45.000,150,11092253,113005,0,1748608424,13781.11633569,84.59865300000092,52996.674145920006 2025-05-30,12:33:46.000,150,11092302,112925,0,1748608425,13781.554195839992,84.175705200003,52996.75100424 2025-05-30,12:33:47.000,150,11092281,113125,0,1748608426,13782.019001229994,83.92193652000424,52996.90472088 2025-05-30,12:33:48.000,150,11092262,113205,0,1748608427,13782.39623459,83.7809539200025,52996.939656480004 2025-05-30,12:33:49.000,150,11092389,113165,0,1748608428,13782.49054292999,83.94308391000231,52997.128308720006 2025-05-30,12:33:50.000,150,11092254,113365,0,1748608429,13782.49054292999,84.25324563000322,52997.18420568 2025-05-30,12:33:51.000,150,11092309,113405,0,1748608430,13782.301926249995,84.65504604000307,52997.30997384 2025-05-30,12:33:52.000,150,11092358,113125,0,1748608431,13782.18740897999,84.94406036999862,52997.43574200001 2025-05-30,12:33:53.000,150,11092328,113005,0,1748608432,13782.120045879994,85.10619035999844,52997.5405488 2025-05-30,12:33:54.000,150,11092324,113445,0,1748608433,13782.052682779999,85.2260255700021,52997.58945864 2025-05-30,12:33:55.000,150,11092290,113085,0,1748608434,13781.998792299994,85.36700817000383,52997.680291200006 2025-05-30,12:33:56.000,150,11092343,112965,0,1748608435,13781.998792299994,85.40225382000062,52997.82003360001 2025-05-30,12:33:57.000,150,11092340,113205,0,1748608436,13782.025737539989,85.27536948000488,52997.86894344001 2025-05-30,12:33:58.000,150,11092243,113005,0,1748608437,13782.12678218999,84.94406036999862,52997.98772448001 2025-05-30,12:33:59.000,150,11092348,113125,0,1748608438,13782.079628019994,84.64094778000435,52998.00868584001 2025-05-30,12:34:00.000,150,11092366,113365,0,1748608439,13781.985319679989,84.38717909999832,52998.064582800005 2025-05-30,12:34:01.000,150,11092360,113205,0,1748608440,13781.823648240003,84.19685259000107,52998.13445400001 2025-05-30,12:34:02.000,150,11092308,113125,0,1748608441,13781.702394660002,84.13341041999956,52998.22528656001 2025-05-30,12:34:03.000,150,11092360,113205,0,1748608442,13781.493569049991,84.16160694000428,52998.24624792 2025-05-30,12:34:04.000,150,11092299,113165,0,1748608443,13781.372315469991,84.21095084999979,52998.2392608 2025-05-30,12:34:05.000,150,11092331,113085,0,1748608444,13781.0557089,84.3378351900028,52998.281183520005 2025-05-30,12:34:06.000,150,11092317,113445,0,1748608445,13780.860355909994,84.18275433000235,52998.232273680005 2025-05-30,12:34:07.000,150,11092347,113285,0,1748608446,13780.691948159998,83.73865913999907,52998.20432520001 2025-05-30,12:34:08.000,150,11092345,113285,0,1748608447,13780.577430889993,83.17472873999941,52998.17637672001 2025-05-30,12:34:09.000,150,11092319,113045,0,1748608448,13780.429232069997,82.68128964000061,52998.19035096 2025-05-30,12:34:10.000,150,11092271,112965,0,1748608449,13780.415759449992,82.41342270000314,52998.19733808 2025-05-30,12:34:11.000,150,11092309,113085,0,1748608450,13780.435968379992,82.38522617999843,52998.17637672001 2025-05-30,12:34:12.000,150,11092277,113165,0,1748608451,13780.537013029993,82.34998053000163,52998.14144112 2025-05-30,12:34:13.000,150,11092324,113005,0,1748608452,13780.631321369998,82.26539097000204,52998.09253128 2025-05-30,12:34:14.000,150,11092305,113045,0,1748608453,13780.462913620002,82.23719445000461,52998.15541536001 2025-05-30,12:34:15.000,150,11092282,113165,0,1748608454,13780.13957074,82.08916272000351,52998.07156992 2025-05-30,12:34:16.000,150,11092343,113245,0,1748608455,13779.863382029995,81.88473795000027,52998.04362144 2025-05-30,12:34:17.000,150,11092274,113365,0,1748608456,13779.70844689999,81.91293446999771,52998.04362144 2025-05-30,12:34:18.000,150,11092344,113125,0,1748608457,13779.634347489999,82.01867142000265,52998.03663432001 2025-05-30,12:34:19.000,150,11092320,113125,0,1748608458,13779.560248079993,82.09621185000287,52998.00868584001 2025-05-30,12:34:20.000,150,11092367,113125,0,1748608459,13779.519830219993,82.10326098000223,52998.03663432001 2025-05-30,12:34:21.000,150,11092315,113165,0,1748608460,13779.452467119998,81.85654143000284,52998.00868584001 2025-05-30,12:34:22.000,150,11092346,113445,0,1748608461,13779.405312950003,81.49703579999914,52997.98073736 2025-05-30,12:34:23.000,150,11092316,113125,0,1748608462,13779.405312950003,81.26441450999846,52998.0296472 2025-05-30,12:34:24.000,150,11092361,113125,0,1748608463,13779.425521879988,81.4053971100002,52998.04362144 2025-05-30,12:34:25.000,150,11092296,113205,0,1748608464,13779.385104020002,81.83539404000476,52997.97375024 2025-05-30,12:34:26.000,150,11092375,113325,0,1748608465,13779.304268300002,82.27948923000076,52997.994711600004 2025-05-30,12:34:27.000,150,11092261,113085,0,1748608466,13779.048288519996,82.83637050000107,52997.95278888 2025-05-30,12:34:28.000,150,11092280,113045,0,1748608467,13778.953980179991,83.31571134000114,52997.88291768 2025-05-30,12:34:29.000,150,11092334,112925,0,1748608468,13778.77883612,83.63997132000077,52997.91785328001 2025-05-30,12:34:30.000,150,11092322,113285,0,1748608469,13778.50938371999,83.75980653000443,52997.847982080006 2025-05-30,12:34:31.000,150,11092251,113085,0,1748608470,13778.199513459993,83.8796417400008,52997.799072240006 2025-05-30,12:34:32.000,150,11092300,113125,0,1748608471,13777.842489030001,84.20390172000043,52997.68727832 2025-05-30,12:34:33.000,150,11092310,113005,0,1748608472,13777.53935508,84.71848821000458,52997.6453556 2025-05-30,12:34:34.000,150,11092312,112605,0,1748608473,13777.202539579994,85.23307470000145,52997.561510160005 2025-05-30,12:34:35.000,150,11092341,112845,0,1748608474,13776.751206809997,85.83225074999791,52997.45670336001 2025-05-30,12:34:36.000,150,11092329,113365,0,1748608475,13776.17862046,86.35388637000142,52997.3309352 2025-05-30,12:34:37.000,150,11092264,113445,0,1748608476,13775.659924589992,86.69929373999912,52997.21215416 2025-05-30,12:34:38.000,150,11092322,113045,0,1748608477,13775.19511919999,86.91781677000108,52997.07241176 2025-05-30,12:34:39.000,150,11092271,113165,0,1748608478,13774.723577499994,87.15748719000112,52996.939656480004 2025-05-30,12:34:40.000,150,11092363,113045,0,1748608479,13774.258772109992,87.51699282000482,52996.771965600004 2025-05-30,12:34:41.000,150,11092287,113045,0,1748608480,13773.75354885999,87.93994062000274,52996.625236080006 2025-05-30,12:34:42.000,150,11092333,113125,0,1748608481,13773.187698820002,88.31354450999788,52996.52042928 2025-05-30,12:34:43.000,150,11092326,113125,0,1748608482,13772.78352022,88.43337972000154,52996.338764160006 2025-05-30,12:34:44.000,150,11092264,113445,0,1748608483,13772.487122579994,88.46157623999898,52996.19203464001 2025-05-30,12:34:45.000,150,11092261,113085,0,1748608484,13772.359132689999,88.63075535999815,52995.98940816 2025-05-30,12:34:46.000,150,11092353,113005,0,1748608485,13772.177252319998,89.00435925000056,52995.82870440001 2025-05-30,12:34:47.000,150,11092280,113125,0,1748608486,13771.948217780002,89.42730704999849,52995.6540264 2025-05-30,12:34:48.000,150,11092240,113045,0,1748608487,13771.719183239991,89.72337051000068,52995.53524536 2025-05-30,12:34:49.000,150,11092333,112925,0,1748608488,13771.50362132,89.65992833999917,52995.36755448 2025-05-30,12:34:50.000,150,11092281,113205,0,1748608489,13771.308268329994,89.25107879999996,52995.24178632 2025-05-30,12:34:51.000,150,11092267,113085,0,1748608490,13771.166805819994,88.85632751999947,52995.116018160006 2025-05-30,12:34:52.000,150,11092242,113285,0,1748608491,13771.045552239993,88.56026406000456,52994.997237120006 2025-05-30,12:34:53.000,150,11092314,113125,0,1748608492,13770.944507589993,88.38403580999875,52994.8854432 2025-05-30,12:34:54.000,150,11092302,112765,0,1748608493,13770.803045079992,88.10911974000192,52994.80159776001 2025-05-30,12:34:55.000,150,11092332,113205,0,1748608494,13770.540328989991,87.90469496999867,52994.710765200005 2025-05-30,12:34:56.000,150,11092351,112605,0,1748608495,13770.553801609996,87.59453324999777,52994.56403568001 2025-05-30,12:34:57.000,150,11092287,112965,0,1748608496,13770.688527810002,87.31961718000093,52994.46621600001 2025-05-30,12:34:58.000,150,11092264,113045,0,1748608497,13771.045552239993,87.05175024000346,52994.473203120004 2025-05-30,12:34:59.000,150,11092255,113205,0,1748608498,13771.49688500999,86.84027634000086,52994.38935768 2025-05-30,12:35:00.000,150,11092285,113285,0,1748608499,13771.968426710002,86.67109722000168,52994.40333192 2025-05-30,12:35:01.000,150,11092300,112765,0,1748608500,13772.237879109998,86.29749332999927,52994.34743496001 2025-05-30,12:35:02.000,150,11092319,113045,0,1748608501,13772.406286859994,86.16355986000417,52994.40333192 2025-05-30,12:35:03.000,150,11092303,113125,0,1748608502,13772.64205771,86.07192116999795,52994.38237056 2025-05-30,12:35:04.000,150,11092312,113125,0,1748608503,13772.65553032999,85.77585771000304,52994.40333192 2025-05-30,12:35:05.000,150,11092274,113165,0,1748608504,13772.7026845,85.54323642000236,52994.45922888 2025-05-30,12:35:06.000,150,11092250,113365,0,1748608505,13772.74310236,85.23307470000145,52994.4312804 2025-05-30,12:35:07.000,150,11092319,113085,0,1748608506,13772.898037489991,84.81717603000288,52994.4312804 2025-05-30,12:35:08.000,150,11092293,113085,0,1748608507,13772.992345829996,84.39422822999768,52994.46621600001 2025-05-30,12:35:09.000,150,11092262,113045,0,1748608508,13773.180962509992,84.10521390000213,52994.5011516 2025-05-30,12:35:10.000,150,11092283,113285,0,1748608509,13773.295479779998,84.02062434000254,52994.55704856 2025-05-30,12:35:11.000,150,11092325,113125,0,1748608510,13773.423469669993,84.07701738000469,52994.53608720001 2025-05-30,12:35:12.000,150,11092252,113365,0,1748608511,13773.416733359998,84.21095084999979,52994.591984160004 2025-05-30,12:35:13.000,150,11092282,113085,0,1748608512,13773.201171439992,84.45767039999919,52994.61993264 2025-05-30,12:35:14.000,150,11092298,113085,0,1748608513,13773.282007159993,84.7325864700033,52994.6758296 2025-05-30,12:35:15.000,150,11092315,113245,0,1748608514,13773.551459559989,85.01455166999949,52994.68980384 2025-05-30,12:35:16.000,150,11092287,113125,0,1748608515,13774.009528639996,85.35995904000447,52994.68281672001 2025-05-30,12:35:17.000,150,11092317,113045,0,1748608516,13774.366553070002,85.76175945000432,52994.68980384 2025-05-30,12:35:18.000,150,11092342,113045,0,1748608517,13774.710104879989,85.86749640000198,52994.80159776001 2025-05-30,12:35:19.000,150,11092301,113165,0,1748608518,13775.04018407,85.94503683000221,52994.759675040004 2025-05-30,12:35:20.000,150,11092339,113325,0,1748608519,13775.437626359992,85.88864379000006,52994.85050760001 2025-05-30,12:35:21.000,150,11092306,113085,0,1748608520,13775.808123409988,86.03667552000115,52994.86448184 2025-05-30,12:35:22.000,150,11092333,113285,0,1748608521,13776.19209307999,86.57945853000274,52994.96928864001 2025-05-30,12:35:23.000,150,11092352,113085,0,1748608522,13776.582799060001,87.03765198000474,52995.046146960005 2025-05-30,12:35:24.000,150,11092260,113285,0,1748608523,13776.784888360002,87.5381402100029,52995.15095376 2025-05-30,12:35:25.000,150,11092279,113125,0,1748608524,13776.926350870002,88.05977582999913,52995.116018160006 2025-05-30,12:35:26.000,150,11092323,113125,0,1748608525,13777.047604449988,88.29944624999916,52995.213837840005 2025-05-30,12:35:27.000,150,11092296,113205,0,1748608526,13777.344002089994,88.46157623999898,52995.20685072001 2025-05-30,12:35:28.000,150,11092287,113205,0,1748608527,13777.734708069991,88.51796928000113,52995.29768328 2025-05-30,12:35:29.000,150,11092295,113165,0,1748608528,13778.159095599993,88.51796928000113,52995.37454160001 2025-05-30,12:35:30.000,150,11092216,113125,0,1748608529,13778.495911099999,88.55321492999792,52995.52127112001 2025-05-30,12:35:31.000,150,11092322,113205,0,1748608530,13778.63737361,88.55321492999792,52995.64005216001 2025-05-30,12:35:32.000,150,11092325,113325,0,1748608531,13778.61042836999,88.7858362199986,52995.73088472 2025-05-30,12:35:33.000,150,11092273,113125,0,1748608532,13778.543065269994,89.18763662999845,52995.8985756 2025-05-30,12:35:34.000,150,11092304,113285,0,1748608533,13778.61042836999,89.30747184000211,52996.01735664 2025-05-30,12:35:35.000,150,11092337,113045,0,1748608534,13778.6980004,89.31452097000147,52996.09421496001 2025-05-30,12:35:36.000,150,11092312,113085,0,1748608535,13778.765363499995,89.1453418500023,52996.24094448001 2025-05-30,12:35:37.000,150,11092356,113125,0,1748608536,13778.81251766999,88.84927839000011,52996.32478992 2025-05-30,12:35:38.000,150,11092338,113165,0,1748608537,13778.75189087999,88.63075535999815,52996.45055808001 2025-05-30,12:35:39.000,150,11092268,113165,0,1748608538,13778.644109919995,88.53206753999984,52996.45055808001 2025-05-30,12:35:40.000,150,11092312,113085,0,1748608539,13778.59021943999,88.16551278000406,52996.562352 2025-05-30,12:35:41.000,150,11092319,113245,0,1748608540,13778.55653789,87.85535106000316,52996.625236080006 2025-05-30,12:35:42.000,150,11092323,113005,0,1748608541,13778.65084622999,87.55928760000097,52996.74401712001 2025-05-30,12:35:43.000,150,11092343,113205,0,1748608542,13778.623900989995,87.41125586999988,52996.81388832001 2025-05-30,12:35:44.000,150,11092254,113245,0,1748608543,13778.428547999989,87.23502762000135,52996.89773376 2025-05-30,12:35:45.000,150,11092294,113205,0,1748608544,13778.186040840003,86.8332272100015,52996.90472088 2025-05-30,12:35:46.000,150,11092274,113085,0,1748608545,13777.936797369992,86.55831114000466,52996.96760496 2025-05-30,12:35:47.000,150,11092350,113165,0,1748608546,13777.65387234999,86.43142680000165,52997.03048904001 2025-05-30,12:35:48.000,150,11092338,112925,0,1748608547,13777.43157411999,86.18470725000225,52996.98157920001 2025-05-30,12:35:49.000,150,11092265,113125,0,1748608548,13777.303584229994,85.8815946600007,52997.07241176 2025-05-30,12:35:50.000,150,11092337,113125,0,1748608549,13777.141912789994,85.52208903000428,52997.06542464 2025-05-30,12:35:51.000,150,11092321,113205,0,1748608550,13776.939823489993,85.26127121999889,52997.17023144001 2025-05-30,12:35:52.000,150,11092350,113205,0,1748608551,13776.677107399992,85.20487818000402,52997.17023144001 2025-05-30,12:35:53.000,150,11092277,113085,0,1748608552,13776.32008297,85.26127121999889,52997.226128400005 2025-05-30,12:35:54.000,150,11092304,113085,0,1748608553,13775.976531159999,85.31766426000104,52997.295999600006 2025-05-30,12:35:55.000,150,11092316,113005,0,1748608554,13775.619506729992,85.33176251999976,52997.30997384 2025-05-30,12:35:56.000,150,11092256,113005,0,1748608555,13775.437626359992,85.30356600000232,52997.35189656 2025-05-30,12:35:57.000,150,11092341,113085,0,1748608556,13775.430890049996,85.33176251999976,52997.38683216001 2025-05-30,12:35:58.000,150,11092329,113325,0,1748608557,13775.2624823,85.44454860000405,52997.42176776 2025-05-30,12:35:59.000,150,11092351,113085,0,1748608558,13774.89872156,85.82520161999855,52997.45670336001 2025-05-30,12:36:00.000,150,11092309,113085,0,1748608559,13774.528224510002,86.10011769000266,52997.442729120005 2025-05-30,12:36:01.000,150,11092337,113205,0,1748608560,13774.299189969992,85.99438073999772,52997.42875488 2025-05-30,12:36:02.000,150,11092303,112925,0,1748608561,13774.238563179992,85.89569291999942,52997.42875488 2025-05-30,12:36:03.000,150,11092322,113205,0,1748608562,13774.299189969992,85.91684031000477,52997.37285792 2025-05-30,12:36:04.000,150,11092307,113045,0,1748608563,13774.373289379997,86.20585464000033,52997.41478064001 2025-05-30,12:36:05.000,150,11092316,113205,0,1748608564,13774.501279269993,86.73453939000319,52997.30997384 2025-05-30,12:36:06.000,150,11092318,113005,0,1748608565,13774.602323919993,87.26322413999878,52997.28901248001 2025-05-30,12:36:07.000,150,11092323,113245,0,1748608566,13774.568642369988,87.62272977000248,52997.21914128001 2025-05-30,12:36:08.000,150,11092288,113005,0,1748608567,13774.662950709993,87.96813714000018,52997.21215416 2025-05-30,12:36:09.000,150,11092277,112965,0,1748608568,13774.763995359994,88.41928146000282,52997.14228296 2025-05-30,12:36:10.000,150,11092379,113125,0,1748608569,13774.763995359994,89.032555769998,52997.07939888001 2025-05-30,12:36:11.000,150,11092302,113445,0,1748608570,13774.716841189998,89.66697746999853,52997.06542464 2025-05-30,12:36:12.000,150,11092287,113005,0,1748608571,13774.656214399998,90.08287614000437,52997.07939888001 2025-05-30,12:36:13.000,150,11092302,113085,0,1748608572,13774.487806650002,90.48467655000422,52997.12132160001 2025-05-30,12:36:14.000,150,11092251,113205,0,1748608573,13774.332871519997,90.7172978400049,52997.10036024001 2025-05-30,12:36:15.000,150,11092306,113045,0,1748608574,13774.164463770001,90.82303479000257,52997.07241176 2025-05-30,12:36:16.000,150,11092334,113085,0,1748608575,13773.948901849995,90.73139610000362,52997.03048904001 2025-05-30,12:36:17.000,150,11092286,113205,0,1748608576,13773.868066129995,90.48467655000422,52997.02350192 2025-05-30,12:36:18.000,150,11092327,113085,0,1748608577,13773.84112089,90.03353223000158,52997.058437520005 2025-05-30,12:36:19.000,150,11092324,113365,0,1748608578,13773.61208634999,89.2440296700006,52997.0165148 2025-05-30,12:36:20.000,150,11092280,113285,0,1748608579,13773.234852989997,88.39108493999811,52997.03747616 2025-05-30,12:36:21.000,150,11092334,113085,0,1748608580,13772.857619629991,87.90469496999867,52996.97459208 2025-05-30,12:36:22.000,150,11092320,113125,0,1748608581,13772.47364995999,87.78485976000229,52996.93266936001 2025-05-30,12:36:23.000,150,11092271,113285,0,1748608582,13772.177252319998,87.75666324000485,52996.79991408 2025-05-30,12:36:24.000,150,11092279,112925,0,1748608583,13772.055998739997,87.74961410999822,52996.73703 2025-05-30,12:36:25.000,150,11092342,113245,0,1748608584,13772.015580879997,87.70731933000206,52996.64619744001 2025-05-30,12:36:26.000,150,11092296,113085,0,1748608585,13771.874118369997,87.82010540999909,52996.59030048 2025-05-30,12:36:27.000,150,11092314,113165,0,1748608586,13771.739392169991,87.9469897500021,52996.46453232 2025-05-30,12:36:28.000,150,11092302,113085,0,1748608587,13771.678765379991,88.05977582999913,52996.40164824 2025-05-30,12:36:29.000,150,11092301,112725,0,1748608588,13771.773073719996,88.05977582999913,52996.317802800004 2025-05-30,12:36:30.000,150,11092327,113005,0,1748608589,13771.975163019997,88.03157931000169,52996.24094448001 2025-05-30,12:36:31.000,150,11092304,113285,0,1748608590,13771.995371949997,87.95403888000146,52996.171073280006 2025-05-30,12:36:32.000,150,11092304,113325,0,1748608591,13772.022317189992,87.6015823800044,52996.08024072 2025-05-30,12:36:33.000,150,11092302,113205,0,1748608592,13772.076207669998,87.39715761000116,52996.06626648 2025-05-30,12:36:34.000,150,11092249,113085,0,1748608593,13772.170516009988,87.4253541299986,52996.038318 2025-05-30,12:36:35.000,150,11092265,113165,0,1748608594,13772.352396379989,87.47469804000139,52995.97543392001 2025-05-30,12:36:36.000,150,11092267,112925,0,1748608595,13772.608376159995,87.50994368999818,52995.96145968 2025-05-30,12:36:37.000,150,11092302,113405,0,1748608596,13772.770047599995,87.38305935000244,52995.87761424001 2025-05-30,12:36:38.000,150,11092326,113245,0,1748608597,13772.81720176999,87.45355065000331,52995.84966576 2025-05-30,12:36:39.000,150,11092350,113165,0,1748608598,13772.911510109996,87.47469804000139,52995.84966576 2025-05-30,12:36:40.000,150,11092323,113125,0,1748608599,13772.985609520001,87.57338585999969,52995.835691520006 2025-05-30,12:36:41.000,150,11092307,113005,0,1748608600,13773.032763689997,87.75666324000485,52995.77280744 2025-05-30,12:36:42.000,150,11092313,113165,0,1748608601,13773.079917859992,87.89764583999931,52995.835691520006 2025-05-30,12:36:43.000,150,11092332,113125,0,1748608602,13773.066445240001,88.08797235000384,52995.75883320001 2025-05-30,12:36:44.000,150,11092346,113085,0,1748608603,13773.079917859992,88.26420060000237,52995.80774304001 2025-05-30,12:36:45.000,150,11092321,113085,0,1748608604,13773.039499999992,88.51796928000113,52995.74485896 2025-05-30,12:36:46.000,150,11092265,113165,0,1748608605,13772.911510109996,88.58846058000199,52995.74485896 2025-05-30,12:36:47.000,150,11092285,112925,0,1748608606,13772.898037489991,88.46157623999898,52995.716910480005 2025-05-30,12:36:48.000,150,11092284,113285,0,1748608607,13772.84414701,88.36993755000003,52995.70293624 2025-05-30,12:36:49.000,150,11092333,113165,0,1748608608,13772.810465459996,88.25715147000301,52995.68197488 2025-05-30,12:36:50.000,150,11092345,112685,0,1748608609,13772.830674389996,88.14436538999871,52995.64005216001 2025-05-30,12:36:51.000,150,11092351,113165,0,1748608610,13772.951927969996,87.84125280000444,52995.57716808 2025-05-30,12:36:52.000,150,11092303,113245,0,1748608611,13773.026027380001,87.81305627999973,52995.53524536 2025-05-30,12:36:53.000,150,11092350,113045,0,1748608612,13772.985609520001,87.84125280000444,52995.40249008001 2025-05-30,12:36:54.000,150,11092310,113285,0,1748608613,13772.75657497999,87.8835475800006,52995.39550296 2025-05-30,12:36:55.000,150,11092264,113085,0,1748608614,13772.648794019995,87.9822353999989,52995.262747680004 2025-05-30,12:36:56.000,150,11092298,113125,0,1748608615,13772.527540439994,88.03862844000105,52995.17191512 2025-05-30,12:36:57.000,150,11092275,113085,0,1748608616,13772.379341619999,88.46157623999898,52995.116018160006 2025-05-30,12:36:58.000,150,11092369,113205,0,1748608617,13772.251351729989,89.02550663999864,52995.03217272 2025-05-30,12:36:59.000,150,11092264,113245,0,1748608618,13772.305242209994,89.3920614000017,52994.948327280006 2025-05-30,12:37:00.000,150,11092272,113045,0,1748608619,13772.460177339999,89.65992833999917,52994.83653336 2025-05-30,12:37:01.000,150,11092299,113165,0,1748608620,13772.64205771,90.05467961999966,52994.7457008 2025-05-30,12:37:02.000,150,11092309,113165,0,1748608621,13772.81720176999,90.5410695899991,52994.71775232 2025-05-30,12:37:03.000,150,11092230,113125,0,1748608622,13773.106863100002,90.93582086999959,52994.63390688001 2025-05-30,12:37:04.000,150,11092347,113045,0,1748608623,13773.295479779998,91.26712997999857,52994.68980384 2025-05-30,12:37:05.000,150,11092243,113085,0,1748608624,13773.369579189988,91.4574564900031,52994.61993264 2025-05-30,12:37:06.000,150,11092365,113045,0,1748608625,13773.248325610002,91.41516170999967,52994.612945520006 2025-05-30,12:37:07.000,150,11092357,113165,0,1748608626,13773.356106569998,91.49270213999989,52994.543074320005 2025-05-30,12:37:08.000,150,11092271,112925,0,1748608627,13773.450414909988,91.42221083999902,52994.59897128 2025-05-30,12:37:09.000,150,11092338,113245,0,1748608628,13773.659240519999,91.25303171999985,52994.50813872 2025-05-30,12:37:10.000,150,11092338,113005,0,1748608629,13773.908483989995,91.07680347000132,52994.5710228 2025-05-30,12:37:11.000,150,11092345,113005,0,1748608630,13774.171200079996,91.06975434000196,52994.543074320005 2025-05-30,12:37:12.000,150,11092355,113085,0,1748608631,13774.440652479992,91.16139303000091,52994.52910008 2025-05-30,12:37:13.000,150,11092328,113045,0,1748608632,13774.703368569993,91.10499998999876,52994.48717736001 2025-05-30,12:37:14.000,150,11092253,113285,0,1748608633,13774.89198524999,91.10499998999876,52994.51512584001 2025-05-30,12:37:15.000,150,11092318,113285,0,1748608634,13775.168173959995,90.81598566000321,52994.55704856 2025-05-30,12:37:16.000,150,11092333,113525,0,1748608635,13775.478044219992,90.49877481000294,52994.57800992 2025-05-30,12:37:17.000,150,11092257,113045,0,1748608636,13775.808123409988,90.16746570000396,52994.63390688001 2025-05-30,12:37:18.000,150,11092243,113205,0,1748608637,13775.996740089999,90.08287614000437,52994.73172656001 2025-05-30,12:37:19.000,150,11092284,112925,0,1748608638,13776.124729979994,90.21680960999947,52994.7457008 2025-05-30,12:37:20.000,150,11092274,113285,0,1748608639,13776.077575809999,90.43533264000143,52994.80159776001 2025-05-30,12:37:21.000,150,11092364,113205,0,1748608640,13776.010212709989,90.79483826999785,52994.829546240006 2025-05-30,12:37:22.000,150,11092249,113045,0,1748608641,13775.902431749993,90.99221391000174,52994.8854432 2025-05-30,12:37:23.000,150,11092275,112965,0,1748608642,13775.686869830002,91.21778607000306,52994.87146896001 2025-05-30,12:37:24.000,150,11092328,113325,0,1748608643,13775.451098979996,91.3446704099988,52994.8854432 2025-05-30,12:37:25.000,150,11092319,113445,0,1748608644,13775.296163849991,91.5208986600046,52994.93435304 2025-05-30,12:37:26.000,150,11092279,113765,0,1748608645,13775.19511919999,91.7041760400025,52994.89243032 2025-05-30,12:37:27.000,150,11092340,112925,0,1748608646,13775.18164658,92.00728863000404,52994.92037880001 2025-05-30,12:37:28.000,150,11092289,113285,0,1748608647,13775.2624823,92.19761514000129,52994.9553144 2025-05-30,12:37:29.000,150,11092293,113045,0,1748608648,13775.410681119996,92.13417296999978,52995.08806968001 2025-05-30,12:37:30.000,150,11092290,113045,0,1748608649,13775.484780530001,92.12007471000106,52995.116018160006 2025-05-30,12:37:31.000,150,11092282,113245,0,1748608650,13775.457835289992,92.03548515000148,52995.213837840005 2025-05-30,12:37:32.000,150,11092272,113165,0,1748608651,13775.599297799992,92.0495834100002,52995.32563176001 2025-05-30,12:37:33.000,150,11092276,112805,0,1748608652,13775.767705550003,92.09187819000363,52995.40249008001 2025-05-30,12:37:34.000,150,11092323,112885,0,1748608653,13776.13146628999,92.21876252999937,52995.479348400004 2025-05-30,12:37:35.000,150,11092314,113125,0,1748608654,13776.528908579996,92.26810644000216,52995.55620672 2025-05-30,12:37:36.000,150,11092299,113165,0,1748608655,13776.912878249997,92.28220470000088,52995.68197488 2025-05-30,12:37:37.000,150,11092296,113085,0,1748608656,13777.276638989999,92.2963029599996,52995.82870440001 2025-05-30,12:37:38.000,150,11092291,113125,0,1748608657,13777.424837809995,92.21171340000001,52995.89158848 2025-05-30,12:37:39.000,150,11092351,113085,0,1748608658,13777.67408127999,92.16941862000385,52995.99639528001 2025-05-30,12:37:40.000,150,11092267,112925,0,1748608659,13777.849225339996,92.2610573100028,52996.1081892 2025-05-30,12:37:41.000,150,11092331,113285,0,1748608660,13777.916588439992,92.50072773000284,52996.19203464001 2025-05-30,12:37:42.000,150,11092347,113085,0,1748608661,13777.788598549996,92.77564379999967,52996.30382856 2025-05-30,12:37:43.000,150,11092290,113085,0,1748608662,13777.6201908,92.88138075000461,52996.42959672001 2025-05-30,12:37:44.000,150,11092266,113165,0,1748608663,13777.35073839999,92.87433161999797,52996.436583840004 2025-05-30,12:37:45.000,150,11092307,112965,0,1748608664,13776.899405629993,92.8179385800031,52996.47850656001 2025-05-30,12:37:46.000,150,11092258,113285,0,1748608665,13776.36050083,93.00826509000035,52996.54837776001 2025-05-30,12:37:47.000,150,11092293,113085,0,1748608666,13775.787914479988,93.15629682000144,52996.56933912 2025-05-30,12:37:48.000,150,11092284,113085,0,1748608667,13775.32310909,93.24088638000103,52996.53440352 2025-05-30,12:37:49.000,150,11092343,113205,0,1748608668,13774.925666799994,93.12105117000465,52996.49946792001 2025-05-30,12:37:50.000,150,11092242,113445,0,1748608669,13774.528224510002,93.23383725000167,52996.44357096 2025-05-30,12:37:51.000,150,11092309,113005,0,1748608670,13774.08362805,93.34662332999869,52996.41562248 2025-05-30,12:37:52.000,150,11092288,113085,0,1748608671,13773.807439339995,93.5580972300013,52996.37369976 2025-05-30,12:37:53.000,150,11092337,113085,0,1748608672,13773.571668489989,93.72727635000047,52996.289854320006 2025-05-30,12:37:54.000,150,11092339,113285,0,1748608673,13773.497569079998,93.79071852000197,52996.12915056 2025-05-30,12:37:55.000,150,11092319,113285,0,1748608674,13773.423469669993,93.98809415999858,52996.08722784 2025-05-30,12:37:56.000,150,11092314,113085,0,1748608675,13773.403260739993,94.27710849000141,52996.003382400006 2025-05-30,12:37:57.000,150,11092281,113165,0,1748608676,13773.315688709998,94.61546672999975,52995.933511200004 2025-05-30,12:37:58.000,150,11092333,113085,0,1748608677,13773.221380369992,94.83398976000171,52995.82870440001 2025-05-30,12:37:59.000,150,11092278,113085,0,1748608678,13773.207907750002,95.05251279000368,52995.68896200001 2025-05-30,12:38:00.000,150,11092285,113365,0,1748608679,13773.255061919997,94.96792323000409,52995.61210368001 2025-05-30,12:38:01.000,150,11092276,112965,0,1748608680,13773.248325610002,94.96792323000409,52995.60511656 2025-05-30,12:38:02.000,150,11092313,113245,0,1748608681,13773.228116680002,94.82694063000235,52995.52127112001 2025-05-30,12:38:03.000,150,11092298,113365,0,1748608682,13773.005818450001,94.62251585999911,52995.45838704 2025-05-30,12:38:04.000,150,11092257,113125,0,1748608683,13772.77678390999,94.52382804000081,52995.332618880006 2025-05-30,12:38:05.000,150,11092254,113125,0,1748608684,13772.66226664,94.43923848000122,52995.311657520004 2025-05-30,12:38:06.000,150,11092252,113285,0,1748608685,13772.608376159995,94.22776457999862,52995.17890224 2025-05-30,12:38:07.000,150,11092308,113365,0,1748608686,13772.53427674999,94.12907676000032,52995.095056800004 2025-05-30,12:38:08.000,150,11092337,113085,0,1748608687,13772.547749369995,93.97399589999986,52995.01819848001 2025-05-30,12:38:09.000,150,11092283,113205,0,1748608688,13772.406286859994,93.70612896000239,52994.976275760004 2025-05-30,12:38:10.000,150,11092313,113085,0,1748608689,13772.237879109998,93.64268679000088,52994.89243032 2025-05-30,12:38:11.000,150,11092310,113125,0,1748608690,13772.089680290002,93.6567850499996,52994.82255912001 2025-05-30,12:38:12.000,150,11092333,112965,0,1748608691,13772.062735049993,93.60039201000473,52994.73871368 2025-05-30,12:38:13.000,150,11092332,113085,0,1748608692,13772.082943979993,93.5087533199985,52994.710765200005 2025-05-30,12:38:14.000,150,11092319,113205,0,1748608693,13772.055998739997,93.34662332999869,52994.640894000004 2025-05-30,12:38:15.000,150,11092271,113125,0,1748608694,13771.981899329992,93.4100655000002,52994.612945520006 2025-05-30,12:38:16.000,150,11092355,112965,0,1748608695,13771.914536229997,93.33252506999997,52994.56403568001 2025-05-30,12:38:17.000,150,11092318,113085,0,1748608696,13771.779810029991,93.19859160000487,52994.48717736001 2025-05-30,12:38:18.000,150,11092355,113085,0,1748608697,13771.550775489995,93.25498463999975,52994.41730616001 2025-05-30,12:38:19.000,150,11092225,113365,0,1748608698,13771.368895119995,93.34662332999869,52994.326473600006 2025-05-30,12:38:20.000,150,11092232,113125,0,1748608699,13771.35542249999,93.36777072000405,52994.305512240004 2025-05-30,12:38:21.000,150,11092359,113445,0,1748608700,13771.38236774,93.33957419999933,52994.17974408001 2025-05-30,12:38:22.000,150,11092296,113285,0,1748608701,13771.40257667,93.36072159000469,52994.10288576001 2025-05-30,12:38:23.000,150,11092337,113125,0,1748608702,13771.368895119995,93.45236028000363,52994.02602744 2025-05-30,12:38:24.000,150,11092256,113285,0,1748608703,13771.29479570999,93.48760593000043,52993.921220640004 2025-05-30,12:38:25.000,150,11092234,112885,0,1748608704,13771.21395998999,93.4100655000002,52993.89327216001 2025-05-30,12:38:26.000,150,11092318,113085,0,1748608705,13771.240905229999,93.29023029000382,52993.78846536 2025-05-30,12:38:27.000,150,11092332,113045,0,1748608706,13771.44299453,92.9659703100042,52993.67667144001 2025-05-30,12:38:28.000,150,11092293,113245,0,1748608707,13771.725919550001,92.72629989000416,52993.6626972 2025-05-30,12:38:29.000,150,11092318,113285,0,1748608708,13772.015580879997,92.55007163999835,52993.536929040005 2025-05-30,12:38:30.000,150,11092247,112805,0,1748608709,13772.311978519989,92.38089251999918,52993.50199344 2025-05-30,12:38:31.000,150,11092274,113125,0,1748608710,13772.57469460999,92.31745034999767,52993.4530836 2025-05-30,12:38:32.000,150,11092317,113085,0,1748608711,13772.77678390999,92.45138382000005,52993.39718664 2025-05-30,12:38:33.000,150,11092282,113205,0,1748608712,13773.100126789992,92.62056293999922,52993.35526392 2025-05-30,12:38:34.000,150,11092294,113005,0,1748608713,13773.255061919997,92.81088945000374,52993.29237984001 2025-05-30,12:38:35.000,150,11092280,113085,0,1748608714,13773.342633949993,93.02941247999843,52993.26443136001 2025-05-30,12:38:36.000,150,11092318,112605,0,1748608715,13773.443678599993,93.00121596000099,52993.18757304 2025-05-30,12:38:37.000,150,11092339,113165,0,1748608716,13773.665976829994,92.73334902000352,52993.19456016001 2025-05-30,12:38:38.000,150,11092297,113285,0,1748608717,13773.92195661,92.41613817000325,52993.131676080004 2025-05-30,12:38:39.000,150,11092337,113005,0,1748608718,13774.238563179992,92.36679426000046,52993.11770184 2025-05-30,12:38:40.000,150,11092239,113165,0,1748608719,13774.528224510002,92.42318730000261,52993.02686928001 2025-05-30,12:38:41.000,150,11092238,113165,0,1748608720,13774.716841189998,92.58531729000242,52992.9989208 2025-05-30,12:38:42.000,150,11092281,113405,0,1748608721,13775.01997514,92.8179385800031,52993.07577912001 2025-05-30,12:38:43.000,150,11092244,113165,0,1748608722,13775.08060193,92.69105424000008,52992.87315264 2025-05-30,12:38:44.000,150,11092292,113085,0,1748608723,13775.329845399996,92.59941555000114,52992.747384480004 2025-05-30,12:38:45.000,150,11092262,112645,0,1748608724,13775.565616250002,92.47253120999812,52992.71244888 2025-05-30,12:38:46.000,150,11092291,113445,0,1748608725,13775.983267469994,92.3597451300011,52992.600654960006 2025-05-30,12:38:47.000,150,11092348,113085,0,1748608726,13776.41439130999,92.17646775000321,52992.600654960006 2025-05-30,12:38:48.000,150,11092304,113165,0,1748608727,13776.778152049992,92.07777993000491,52992.55174512001 2025-05-30,12:38:49.000,150,11092289,113085,0,1748608728,13777.168858029989,92.08482906000427,52992.5098224 2025-05-30,12:38:50.000,150,11092280,113045,0,1748608729,13777.647136039996,92.19761514000129,52992.49584816 2025-05-30,12:38:51.000,150,11092264,113005,0,1748608730,13778.091732499997,92.16941862000385,52992.49584816 2025-05-30,12:38:52.000,150,11092290,113085,0,1748608731,13778.428547999989,92.02138689000276,52992.432964080006 2025-05-30,12:38:53.000,150,11092278,113445,0,1748608732,13778.77883612,91.79581473000144,52992.51680952 2025-05-30,12:38:54.000,150,11092299,113005,0,1748608733,13779.061761140001,91.56319344000076,52992.41898984 2025-05-30,12:38:55.000,150,11092274,113085,0,1748608734,13779.304268300002,91.28827737000393,52992.37008 2025-05-30,12:38:56.000,150,11092325,112925,0,1748608735,13779.486148669988,90.97106652000366,52992.35610576001 2025-05-30,12:38:57.000,150,11092334,113125,0,1748608736,13779.566984389989,90.68205219000083,52992.38405424001 2025-05-30,12:38:58.000,150,11092288,113205,0,1748608737,13779.560248079993,90.52697133000038,52992.27226032 2025-05-30,12:38:59.000,150,11092250,113045,0,1748608738,13779.506357599988,90.54811871999846,52992.2303376 2025-05-30,12:39:00.000,150,11092257,113285,0,1748608739,13779.405312950003,90.61861001999932,52992.244311840004 2025-05-30,12:39:01.000,150,11092294,113005,0,1748608740,13779.290795679997,90.66090480000275,52992.13950504001 2025-05-30,12:39:02.000,150,11092272,113205,0,1748608741,13779.203223650002,90.51992220000102,52992.11155656 2025-05-30,12:39:03.000,150,11092317,113045,0,1748608742,13779.169542099997,90.393037859998,52992.09059520001 2025-05-30,12:39:04.000,150,11092314,113165,0,1748608743,13779.048288519996,90.35074308000185,52992.02072400001 2025-05-30,12:39:05.000,150,11092250,113245,0,1748608744,13778.75862719,90.40008699000464,52991.94386568 2025-05-30,12:39:06.000,150,11092252,112965,0,1748608745,13778.57001050999,90.49172568000358,52991.89495584 2025-05-30,12:39:07.000,150,11092302,113045,0,1748608746,13778.172568219998,90.63975741000468,52991.85303312001 2025-05-30,12:39:08.000,150,11092266,113005,0,1748608747,13777.903115820001,91.02745955999853,52991.73425208001 2025-05-30,12:39:09.000,150,11092214,113165,0,1748608748,13777.768389619996,91.38696519000223,52991.72726496 2025-05-30,12:39:10.000,150,11092268,113005,0,1748608749,13777.734708069991,91.7041760400025,52991.60848392 2025-05-30,12:39:11.000,150,11092283,113405,0,1748608750,13777.903115820001,91.81696211999952,52991.54559984001 2025-05-30,12:39:12.000,150,11092258,113245,0,1748608751,13778.058050949992,91.88040429000102,52991.5316256 2025-05-30,12:39:13.000,150,11092263,113205,0,1748608752,13778.186040840003,92.17646775000321,52991.45476728 2025-05-30,12:39:14.000,150,11092246,113165,0,1748608753,13778.226458699988,92.42318730000261,52991.44079304 2025-05-30,12:39:15.000,150,11092266,113205,0,1748608754,13778.172568219998,92.66285772000265,52991.41284456 2025-05-30,12:39:16.000,150,11092303,113165,0,1748608755,13778.084996190002,92.98006857000291,52991.34996048001 2025-05-30,12:39:17.000,150,11092262,113045,0,1748608756,13778.051314639997,93.2126898600036,52991.32899912001 2025-05-30,12:39:18.000,150,11092276,113165,0,1748608757,13778.037842019992,93.5087533199985,52991.26611504 2025-05-30,12:39:19.000,150,11092280,113125,0,1748608758,13778.044578330002,93.68498157000431,52991.25214080001 2025-05-30,12:39:20.000,150,11092306,113285,0,1748608759,13777.781862240001,93.82596416999877,52991.21021808001 2025-05-30,12:39:21.000,150,11092243,113245,0,1748608760,13777.39115625999,94.05153633000009,52991.17528248 2025-05-30,12:39:22.000,150,11092246,113245,0,1748608761,13777.162121719994,94.22071544999926,52991.035540079996 2025-05-30,12:39:23.000,150,11092243,113405,0,1748608762,13776.885933010002,94.34055066000292,52990.99361736001 2025-05-30,12:39:24.000,150,11092268,113205,0,1748608763,13776.865724080002,94.361698050001,52990.88881056 2025-05-30,12:39:25.000,150,11092244,113125,0,1748608764,13776.986977660003,94.27005936000205,52990.77701664001 2025-05-30,12:39:26.000,150,11092279,113205,0,1748608765,13777.088022309988,94.26301023000269,52990.686184080005 2025-05-30,12:39:27.000,150,11092299,113245,0,1748608766,13777.229484819989,94.52382804000081,52990.59535152 2025-05-30,12:39:28.000,150,11092280,113085,0,1748608767,13777.35073839999,94.89038280000386,52990.52548032 2025-05-30,12:39:29.000,150,11092256,113285,0,1748608768,13777.606718179995,95.19349538999813,52990.45560912 2025-05-30,12:39:30.000,150,11092232,113205,0,1748608769,13777.855961649992,95.32037973000115,52990.40669928 2025-05-30,12:39:31.000,150,11092258,113165,0,1748608770,13778.105205120002,95.24283930000092,52990.34381520001 2025-05-30,12:39:32.000,150,11092268,113365,0,1748608771,13778.260140249993,95.27103581999836,52990.34381520001 2025-05-30,12:39:33.000,150,11092227,113205,0,1748608772,13778.415075379999,95.29218321000371,52990.35778944 2025-05-30,12:39:34.000,150,11092273,113085,0,1748608773,13778.536328959999,95.17234800000006,52990.32984096 2025-05-30,12:39:35.000,150,11092226,113245,0,1748608774,13778.71820933,95.03136539999832,52990.27394400001 2025-05-30,12:39:36.000,150,11092292,113085,0,1748608775,13778.9000897,94.84103889000107,52990.3088796 2025-05-30,12:39:37.000,150,11092285,113445,0,1748608776,13779.028079589996,94.63661411999783,52990.28093112 2025-05-30,12:39:38.000,150,11092278,113085,0,1748608777,13779.135860549992,94.40399283000443,52990.25996976 2025-05-30,12:39:39.000,150,11092260,113405,0,1748608778,13779.169542099997,94.27710849000141,52990.232021280004 2025-05-30,12:39:40.000,150,11092291,113085,0,1748608779,13779.149333169997,94.22071544999926,52990.20407280001 2025-05-30,12:39:41.000,150,11092279,113245,0,1748608780,13779.129124239997,94.24186284000461,52990.14817584 2025-05-30,12:39:42.000,150,11092215,113085,0,1748608781,13779.189751029997,94.14317501999903,52990.17612432001 2025-05-30,12:39:43.000,150,11092263,113365,0,1748608782,13779.290795679997,94.06563458999881,52990.12022736 2025-05-30,12:39:44.000,150,11092323,113125,0,1748608783,13779.391840329998,94.02333981000265,52990.04336904 2025-05-30,12:39:45.000,150,11092262,112965,0,1748608784,13779.68823796999,93.8682589500022,52990.015420560005 2025-05-30,12:39:46.000,150,11092260,113085,0,1748608785,13780.09241656999,93.78366939000261,52989.98747208001 2025-05-30,12:39:47.000,150,11092239,113005,0,1748608786,13780.388814209997,93.43826202000491,52989.91061376001 2025-05-30,12:39:48.000,150,11092282,113125,0,1748608787,13780.671739229998,93.25498463999975,52989.88266528 2025-05-30,12:39:49.000,150,11092248,113445,0,1748608788,13781.001818419994,93.17039508000016,52989.798819840005 2025-05-30,12:39:50.000,150,11092252,113085,0,1748608789,13781.244325579995,93.20564073000423,52989.749910000006 2025-05-30,12:39:51.000,150,11092281,113125,0,1748608790,13781.500305360001,93.24793551000039,52989.694013039996 2025-05-30,12:39:52.000,150,11092260,113085,0,1748608791,13781.513777979992,93.34662332999869,52989.61715472 2025-05-30,12:39:53.000,150,11092237,112885,0,1748608792,13781.405997019996,93.44531115000427,52989.561257760004 2025-05-30,12:39:54.000,150,11092272,113445,0,1748608793,13781.264534509995,93.48760593000043,52989.57523200001 2025-05-30,12:39:55.000,150,11092310,113165,0,1748608794,13781.25106188999,93.43826202000491,52989.50536080001 2025-05-30,12:39:56.000,150,11092254,112965,0,1748608795,13781.224116649995,93.39596724000148,52989.4704252 2025-05-30,12:39:57.000,150,11092341,113165,0,1748608796,13781.21738034,93.33957419999933,52989.463438080005 2025-05-30,12:39:58.000,150,11092289,113085,0,1748608797,13781.385788089996,93.29023029000382,52989.43548960001 2025-05-30,12:39:59.000,150,11092230,113445,0,1748608798,13781.695658349992,93.1633459500008,52989.45645096001 2025-05-30,12:40:00.000,150,11092255,113125,0,1748608799,13781.992055989998,93.2126898600036,52989.43548960001 2025-05-30,12:40:01.000,150,11092312,113205,0,1748608800,13782.16720004999,93.33957419999933,52989.43548960001 2025-05-30,12:40:02.000,150,11092233,113245,0,1748608801,13782.281717319995,93.32547594000062,52989.42151536 2025-05-30,12:40:03.000,150,11092250,113005,0,1748608802,13782.37602566,93.39596724000148,52989.38657976001 2025-05-30,12:40:04.000,150,11092304,112885,0,1748608803,13782.483806619995,93.56514636000065,52989.44247672 2025-05-30,12:40:05.000,150,11092237,113205,0,1748608804,13782.645478059996,93.80481678000069,52989.463438080005 2025-05-30,12:40:06.000,150,11092276,113205,0,1748608805,13782.807149499997,94.03038894000201,52989.393566880004 2025-05-30,12:40:07.000,150,11092334,112965,0,1748608806,13782.955348319992,94.09383111000352,52989.47741232 2025-05-30,12:40:08.000,150,11092262,113205,0,1748608807,13782.975557249993,94.1149785000016,52989.56824488 2025-05-30,12:40:09.000,150,11092282,112765,0,1748608808,13782.908194149997,93.9669467700005,52989.57523200001 2025-05-30,12:40:10.000,150,11092204,113445,0,1748608809,13782.861039980002,93.84711156000412,52989.65209032001 2025-05-30,12:40:11.000,150,11092309,113125,0,1748608810,13782.955348319992,93.69203070000367,52989.65209032001 2025-05-30,12:40:12.000,150,11092286,113165,0,1748608811,13783.069865589998,93.64268679000088,52989.74292288001 2025-05-30,12:40:13.000,150,11092226,113205,0,1748608812,13783.015975109993,93.7202272200011,52989.83375544 2025-05-30,12:40:14.000,150,11092326,113165,0,1748608813,13782.914930459992,93.73432547999982,52989.83375544 2025-05-30,12:40:15.000,150,11092262,112885,0,1748608814,13782.800413190002,93.48055680000107,52989.8547168 2025-05-30,12:40:16.000,150,11092233,113165,0,1748608815,13782.712841159992,93.26908289999847,52989.847729680005 2025-05-30,12:40:17.000,150,11092212,113245,0,1748608816,13782.49727924,93.2620337699991,52989.86869104001 2025-05-30,12:40:18.000,150,11092320,113045,0,1748608817,13782.37602566,93.43121288999828,52989.861703919996 2025-05-30,12:40:19.000,150,11092311,112925,0,1748608818,13782.34908041999,93.5580972300013,52989.87567816 2025-05-30,12:40:20.000,150,11092231,113045,0,1748608819,13782.40970720999,93.68498157000431,52989.82676832 2025-05-30,12:40:21.000,150,11092256,113085,0,1748608820,13782.5376971,93.93170112000371,52989.82676832 2025-05-30,12:40:22.000,150,11092304,113005,0,1748608821,13782.780204260001,94.06563458999881,52989.82676832 2025-05-30,12:40:23.000,150,11092239,113085,0,1748608822,13782.982293560002,94.18546980000247,52989.82676832 2025-05-30,12:40:24.000,150,11092274,113125,0,1748608823,13783.083338209988,94.23481370999798,52989.8547168 2025-05-30,12:40:25.000,150,11092283,113165,0,1748608824,13783.036184039993,94.27005936000205,52989.91061376001 2025-05-30,12:40:26.000,150,11092244,113045,0,1748608825,13782.968820939997,94.24186284000461,52989.95253648 2025-05-30,12:40:27.000,150,11092212,113085,0,1748608826,13782.894721529992,94.05858545999945,52989.95952360001 2025-05-30,12:40:28.000,150,11092246,113245,0,1748608827,13782.854303669992,93.81891503999941,52989.95253648 2025-05-30,12:40:29.000,150,11092254,113245,0,1748608828,13782.968820939997,93.45940941000299,52990.00144632 2025-05-30,12:40:30.000,150,11092287,113085,0,1748608829,13783.191119169998,92.94482291999884,52990.10625312001 2025-05-30,12:40:31.000,150,11092210,113285,0,1748608830,13783.238273339994,92.54302250999899,52990.12721448001 2025-05-30,12:40:32.000,150,11092321,113125,0,1748608831,13783.42689001999,92.19761514000129,52990.134201600005 2025-05-30,12:40:33.000,150,11092280,113205,0,1748608832,13783.581825149995,91.97909210999933,52990.183111440005 2025-05-30,12:40:34.000,150,11092311,113325,0,1748608833,13783.864750169996,91.64073387000099,52990.20407280001 2025-05-30,12:40:35.000,150,11092275,113125,0,1748608834,13784.188093049997,91.53499692000332,52990.28093112 2025-05-30,12:40:36.000,150,11092279,113285,0,1748608835,13784.430600209998,91.59843909000483,52990.29490536001 2025-05-30,12:40:37.000,150,11092320,113445,0,1748608836,13784.558590099994,91.66893038999842,52990.32285384001 2025-05-30,12:40:38.000,150,11092324,113085,0,1748608837,13784.79436095,91.71122517000185,52990.38573792 2025-05-30,12:40:39.000,150,11092296,113165,0,1748608838,13785.023395489996,91.64778300000035,52990.41368640001 2025-05-30,12:40:40.000,150,11092226,112885,0,1748608839,13785.299584200002,91.69712691000313,52990.50451896 2025-05-30,12:40:41.000,150,11092303,113165,0,1748608840,13785.548827669998,91.68302865000442,52990.49054472001 2025-05-30,12:40:42.000,150,11092302,113365,0,1748608841,13785.737444349994,91.74647081999865,52990.57439016 2025-05-30,12:40:43.000,150,11092294,113285,0,1748608842,13785.94626995999,91.72532343000057,52990.65823560001 2025-05-30,12:40:44.000,150,11092297,113085,0,1748608843,13786.09446878,91.8028638600008,52990.64426136 2025-05-30,12:40:45.000,150,11092222,112965,0,1748608844,13786.16856818999,91.93679733000317,52990.72111968 2025-05-30,12:40:46.000,150,11092302,113045,0,1748608845,13786.242667599996,92.08482906000427,52990.81195224 2025-05-30,12:40:47.000,150,11092274,113165,0,1748608846,13786.08773246999,92.19761514000129,52990.74906816001 2025-05-30,12:40:48.000,150,11092272,113045,0,1748608847,13785.92606102999,92.20466427000065,52990.77701664001 2025-05-30,12:40:49.000,150,11092255,113005,0,1748608848,13785.717235419994,92.21876252999937,52990.735093920004 2025-05-30,12:40:50.000,150,11092308,113285,0,1748608849,13785.575772909993,92.2610573100028,52990.756055280006 2025-05-30,12:40:51.000,150,11092320,113245,0,1748608850,13785.326529439997,92.28220470000088,52990.72810680001 2025-05-30,12:40:52.000,150,11092231,113085,0,1748608851,13784.92908714999,92.48662947000412,52990.77701664001 2025-05-30,12:40:53.000,150,11092224,113245,0,1748608852,13784.572062719999,92.69810336999944,52990.735093920004 2025-05-30,12:40:54.000,150,11092271,113285,0,1748608853,13784.235247219993,92.80384032000438,52990.70714544001 2025-05-30,12:40:55.000,150,11092251,113325,0,1748608854,13783.972531129992,92.80384032000438,52990.700158319996 2025-05-30,12:40:56.000,150,11092274,113285,0,1748608855,13783.918640650001,92.64875946000393,52990.60233864 2025-05-30,12:40:57.000,150,11092295,113045,0,1748608856,13783.992740059992,92.45138382000005,52990.59535152 2025-05-30,12:40:58.000,150,11092253,113165,0,1748608857,13784.026421609997,92.43728556000133,52990.57439016 2025-05-30,12:40:59.000,150,11092225,113125,0,1748608858,13784.026421609997,92.59941555000114,52990.51150608001 2025-05-30,12:41:00.000,150,11092322,113085,0,1748608859,13784.100521020002,92.80384032000438,52990.58137728001 2025-05-30,12:41:01.000,150,11092308,113165,0,1748608860,13784.174620429993,92.86023335999926,52990.4835576 2025-05-30,12:41:02.000,150,11092296,113285,0,1748608861,13784.309346629998,92.9166264000014,52990.49753184 2025-05-30,12:41:03.000,150,11092268,113005,0,1748608862,13784.390182349998,92.93072466000012,52990.42766064 2025-05-30,12:41:04.000,150,11092295,113405,0,1748608863,13784.471018069999,92.77564379999967,52990.4835576 2025-05-30,12:41:05.000,150,11092267,113205,0,1748608864,13784.423863899989,92.86728248999862,52990.45560912 2025-05-30,12:41:06.000,150,11092262,113165,0,1748608865,13784.74720677999,92.88842988000397,52990.39272504001 2025-05-30,12:41:07.000,150,11092300,112925,0,1748608866,13785.447783019998,92.71220162999816,52990.43464776 2025-05-30,12:41:08.000,150,11092282,113245,0,1748608867,13786.00689674999,92.61351380999986,52990.420673520006 2025-05-30,12:41:09.000,150,11092284,113085,0,1748608868,13786.431284279992,92.77564379999967,52990.50451896 2025-05-30,12:41:10.000,150,11092312,113285,0,1748608869,13786.626637269997,92.98006857000291,52990.49753184 2025-05-30,12:41:11.000,150,11092299,113245,0,1748608870,13786.707472989998,93.18449333999888,52990.49753184 2025-05-30,12:41:12.000,150,11092224,113085,0,1748608871,13786.633373579993,93.4100655000002,52990.52548032 2025-05-30,12:41:13.000,150,11092306,113125,0,1748608872,13786.640109890002,93.56514636000065,52990.53945456001 2025-05-30,12:41:14.000,150,11092308,113365,0,1748608873,13786.707472989998,93.61449027000344,52990.57439016 2025-05-30,12:41:15.000,150,11092225,113165,0,1748608874,13786.680527750003,93.61449027000344,52990.567403040004 2025-05-30,12:41:16.000,150,11092302,113245,0,1748608875,13786.687264059998,93.44531115000427,52990.6233 2025-05-30,12:41:17.000,150,11092258,113085,0,1748608876,13786.747890849998,93.3748198500034,52990.67220984 2025-05-30,12:41:18.000,150,11092310,112925,0,1748608877,13786.626637269997,93.53694984000322,52990.64426136 2025-05-30,12:41:19.000,150,11092261,113285,0,1748608878,13786.384130109996,93.69907983000303,52990.700158319996 2025-05-30,12:41:20.000,150,11092301,113285,0,1748608879,13786.020369369995,93.8682589500022,52990.77701664001 2025-05-30,12:41:21.000,150,11092314,113205,0,1748608880,13785.447783019998,94.03038894000201,52990.79797800001 2025-05-30,12:41:22.000,150,11092237,113085,0,1748608881,13784.96950500999,94.0162906800033,52990.83990072 2025-05-30,12:41:23.000,150,11092238,113405,0,1748608882,13784.56532640999,93.95284851000179,52990.79797800001 2025-05-30,12:41:24.000,150,11092236,113085,0,1748608883,13784.329555559998,93.60744114000408,52990.82592648001 2025-05-30,12:41:25.000,150,11092317,113085,0,1748608884,13784.161147810002,93.20564073000423,52990.853874960005 2025-05-30,12:41:26.000,150,11092220,112925,0,1748608885,13783.864750169996,93.00826509000035,52990.82592648001 2025-05-30,12:41:27.000,150,11092287,113165,0,1748608886,13783.47404419,92.93072466000012,52990.84688784001 2025-05-30,12:41:28.000,150,11092229,113085,0,1748608887,13782.982293560002,92.86023335999926,52990.86086208 2025-05-30,12:41:29.000,150,11092236,113365,0,1748608888,13782.42991613999,92.7192507600048,52990.853874960005 2025-05-30,12:41:30.000,150,11092302,113085,0,1748608889,13781.810175619998,92.4584329499994,52990.77701664001 2025-05-30,12:41:31.000,150,11092252,113085,0,1748608890,13781.17696248,92.1482712299985,52990.72111968 2025-05-30,12:41:32.000,150,11092288,113285,0,1748608891,13780.590903509998,91.9015516799991,52990.72810680001 2025-05-30,12:41:33.000,150,11092288,113365,0,1748608892,13780.166515979996,91.58434082999884,52990.67220984 2025-05-30,12:41:34.000,150,11092245,113245,0,1748608893,13779.802755239994,91.29532650000328,52990.637274240005 2025-05-30,12:41:35.000,150,11092201,112925,0,1748608894,13779.492884979998,91.11909825000475,52990.6233 2025-05-30,12:41:36.000,150,11092259,113005,0,1748608895,13779.324477230002,91.0627052100026,52990.52548032 2025-05-30,12:41:37.000,150,11092283,113085,0,1748608896,13779.216696269992,90.9992630400011,52990.49753184 2025-05-30,12:41:38.000,150,11092223,113085,0,1748608897,13779.263850440002,91.0627052100026,52990.532467439996 2025-05-30,12:41:39.000,150,11092281,113005,0,1748608898,13779.331213539997,91.11204911999812,52990.47657048 2025-05-30,12:41:40.000,150,11092276,113045,0,1748608899,13779.358158779993,91.15434390000155,52990.469583360005 2025-05-30,12:41:41.000,150,11092228,113085,0,1748608900,13779.560248079993,91.11909825000475,52990.41368640001 2025-05-30,12:41:42.000,150,11092273,112925,0,1748608901,13779.80949154999,91.16844216000027,52990.49054472001 2025-05-30,12:41:43.000,150,11092287,113165,0,1748608902,13780.146307049996,91.27417910999793,52990.41368640001 2025-05-30,12:41:44.000,150,11092207,113245,0,1748608903,13780.422495760002,91.46450562000246,52990.469583360005 2025-05-30,12:41:45.000,150,11092254,113285,0,1748608904,13780.671739229998,91.7041760400025,52990.49054472001 2025-05-30,12:41:46.000,150,11092299,113045,0,1748608905,13780.914246389999,91.88040429000102,52990.532467439996 2025-05-30,12:41:47.000,150,11092307,113725,0,1748608906,13781.082654139995,92.00023950000468,52990.57439016 2025-05-30,12:41:48.000,150,11092240,112845,0,1748608907,13781.352106539991,92.21171340000001,52990.61631288 2025-05-30,12:41:49.000,150,11092281,113205,0,1748608908,13781.486832739996,92.41613817000325,52990.61631288 2025-05-30,12:41:50.000,150,11092283,113445,0,1748608909,13781.527250599996,92.64875946000393,52990.65124848 2025-05-30,12:41:51.000,150,11092275,113125,0,1748608910,13781.709130969997,92.87433161999797,52990.65823560001 2025-05-30,12:41:52.000,150,11092266,113245,0,1748608911,13781.803439310002,93.14924769000208,52990.66522272 2025-05-30,12:41:53.000,150,11092219,113205,0,1748608912,13781.877538719993,93.27613202999783,52990.72810680001 2025-05-30,12:41:54.000,150,11092292,113245,0,1748608913,13781.951638129998,93.2620337699991,52990.756055280006 2025-05-30,12:41:55.000,150,11092261,113005,0,1748608914,13782.079628019994,93.29727942000318,52990.72810680001 2025-05-30,12:41:56.000,150,11092228,113205,0,1748608915,13782.26824469999,93.38891811000212,52990.81893936 2025-05-30,12:41:57.000,150,11092290,113205,0,1748608916,13782.51075185999,93.56514636000065,52990.84688784001 2025-05-30,12:41:58.000,150,11092254,113285,0,1748608917,13782.685895919996,93.67088330999832,52990.89579768001 2025-05-30,12:41:59.000,150,11092276,113245,0,1748608918,13782.793676879992,93.79071852000197,52990.84688784001 2025-05-30,12:42:00.000,150,11092225,113245,0,1748608919,13782.813885809992,93.84006243000476,52990.867849199996 2025-05-30,12:42:01.000,150,11092260,113045,0,1748608920,13782.820622120002,93.98809415999858,52990.902784800004 2025-05-30,12:42:02.000,150,11092267,113245,0,1748608921,13782.820622120002,93.94579938000243,52990.923746160006 2025-05-30,12:42:03.000,150,11092241,113445,0,1748608922,13782.962084630002,93.79071852000197,52990.90977192 2025-05-30,12:42:04.000,150,11092275,113285,0,1748608923,13783.211328099998,93.5087533199985,52990.95169464 2025-05-30,12:42:05.000,150,11092247,113285,0,1748608924,13783.298900129994,93.27613202999783,52990.95868176 2025-05-30,12:42:06.000,150,11092281,113165,0,1748608925,13783.157437619993,93.27613202999783,52990.89579768001 2025-05-30,12:42:07.000,150,11092314,113085,0,1748608926,13782.989029869997,93.33957419999933,52990.87483632001 2025-05-30,12:42:08.000,150,11092257,113125,0,1748608927,13782.847567359997,93.44531115000427,52990.88881056 2025-05-30,12:42:09.000,150,11092283,113005,0,1748608928,13782.692632229991,93.59334287999809,52990.867849199996 2025-05-30,12:42:10.000,150,11092259,113245,0,1748608929,13782.544433409996,93.81891503999941,52990.853874960005 2025-05-30,12:42:11.000,150,11092263,113125,0,1748608930,13782.301926249995,93.97399589999986,52990.78400376 2025-05-30,12:42:12.000,150,11092215,113165,0,1748608931,13782.16720004999,94.04448720000073,52990.77002952 2025-05-30,12:42:13.000,150,11092270,112805,0,1748608932,13782.10657325999,94.25596110000333,52990.72810680001 2025-05-30,12:42:14.000,150,11092248,113125,0,1748608933,13782.005528609989,94.43923848000122,52990.65823560001 2025-05-30,12:42:15.000,150,11092260,113245,0,1748608934,13781.958374439993,94.67890890000126,52990.61631288 2025-05-30,12:42:16.000,150,11092299,113285,0,1748608935,13781.850593479998,94.79169497999828,52990.60233864 2025-05-30,12:42:17.000,150,11092294,113165,0,1748608936,13781.810175619998,95.07366018000175,52990.532467439996 2025-05-30,12:42:18.000,150,11092305,113125,0,1748608937,13781.574404769992,95.48250972000096,52990.469583360005 2025-05-30,12:42:19.000,150,11092341,113085,0,1748608938,13781.11633569,95.91250664999825,52990.46259624001 2025-05-30,12:42:20.000,150,11092252,113325,0,1748608939,13780.671739229998,96.23676662999787,52990.448622 2025-05-30,12:42:21.000,150,11092258,113165,0,1748608940,13780.321451110001,96.4905353100039,52990.45560912 2025-05-30,12:42:22.000,150,11092275,113285,0,1748608941,13780.03852609,96.65266530000372,52990.3787508 2025-05-30,12:42:23.000,150,11092290,113125,0,1748608942,13779.80949154999,96.74430399000266,52990.37176368001 2025-05-30,12:42:24.000,150,11092231,113085,0,1748608943,13779.620874869994,96.8711883299984,52990.39272504001 2025-05-30,12:42:25.000,150,11092268,113445,0,1748608944,13779.331213539997,97.02626918999886,52990.350802320005 2025-05-30,12:42:26.000,150,11092226,113205,0,1748608945,13779.068497449996,97.16725179000059,52990.25996976 2025-05-30,12:42:27.000,150,11092272,113245,0,1748608946,13778.77883612,97.20249744000466,52990.29490536001 2025-05-30,12:42:28.000,150,11092255,113245,0,1748608947,13778.52959264999,97.20249744000466,52990.301892480005 2025-05-30,12:42:29.000,150,11092258,113165,0,1748608948,13778.48917478999,97.08971136000036,52990.26695688 2025-05-30,12:42:30.000,150,11092236,113085,0,1748608949,13778.408339069989,97.082662230001,52990.27394400001 2025-05-30,12:42:31.000,150,11092261,113245,0,1748608950,13778.394866449999,97.1320061400038,52990.27394400001 2025-05-30,12:42:32.000,150,11092303,112805,0,1748608951,13778.563274199994,97.28003787000489,52990.25996976 2025-05-30,12:42:33.000,150,11092282,113165,0,1748608952,13778.805781359995,97.29413613000361,52990.33682808 2025-05-30,12:42:34.000,150,11092262,113125,0,1748608953,13779.014606969991,97.2659396099989,52990.32984096 2025-05-30,12:42:35.000,150,11092199,113125,0,1748608954,13779.176278409992,97.2659396099989,52990.3787508 2025-05-30,12:42:36.000,150,11092294,113085,0,1748608955,13779.351422469997,97.29413613000361,52990.41368640001 2025-05-30,12:42:37.000,150,11092225,113165,0,1748608956,13779.459203429993,97.27298873999825,52990.52548032 2025-05-30,12:42:38.000,150,11092301,113365,0,1748608957,13779.68823796999,97.27298873999825,52990.518493200005 2025-05-30,12:42:39.000,150,11092268,113445,0,1748608958,13779.924008819995,97.36462743000448,52990.57439016 2025-05-30,12:42:40.000,150,11092196,113285,0,1748608959,13780.05873502,97.540855680003,52990.60233864 2025-05-30,12:42:41.000,150,11092321,113165,0,1748608960,13780.11262549999,97.80872262000048,52990.66522272 2025-05-30,12:42:42.000,150,11092236,113165,0,1748608961,13780.126098119996,98.01314739000372,52990.7630424 2025-05-30,12:42:43.000,150,11092273,113325,0,1748608962,13780.13957074,98.11183521000203,52990.7630424 2025-05-30,12:42:44.000,150,11092240,113285,0,1748608963,13780.267560629996,98.14003172999946,52990.804965120005 2025-05-30,12:42:45.000,150,11092283,113245,0,1748608964,13780.442704690002,98.16117912000482,52990.91675904001 2025-05-30,12:42:46.000,150,11092260,113165,0,1748608965,13780.550485649997,98.25281781000376,52990.94470752001 2025-05-30,12:42:47.000,150,11092258,113085,0,1748608966,13780.732366019998,98.4924882300038,52990.99361736001 2025-05-30,12:42:48.000,150,11092193,113245,0,1748608967,13780.867092219989,98.69691299999977,52991.13335976001 2025-05-30,12:42:49.000,150,11092256,113125,0,1748608968,13780.92771900999,98.9365834199998,52991.11938552 2025-05-30,12:42:50.000,150,11092262,113125,0,1748608969,13780.99508211,99.12690993000433,52991.140346880005 2025-05-30,12:42:51.000,150,11092223,113245,0,1748608970,13781.123071999995,99.24674514000071,52991.24515368 2025-05-30,12:42:52.000,150,11092286,113125,0,1748608971,13781.33863392,99.21854862000328,52991.322012 2025-05-30,12:42:53.000,150,11092215,113125,0,1748608972,13781.560932150001,99.13395906000369,52991.30105064001 2025-05-30,12:42:54.000,150,11092238,113085,0,1748608973,13781.715867279992,98.95068167999852,52991.37790896001 2025-05-30,12:42:55.000,150,11092232,113365,0,1748608974,13781.904483959988,98.9859273300026,52991.48970288 2025-05-30,12:42:56.000,150,11092237,113445,0,1748608975,13781.971847059998,98.9365834199998,52991.426818800006 2025-05-30,12:42:57.000,150,11092282,113285,0,1748608976,13782.099836949994,98.6405199600049,52991.49669000001 2025-05-30,12:42:58.000,150,11092302,113165,0,1748608977,13782.30866255999,98.316259979998,52991.50367712 2025-05-30,12:42:59.000,150,11092306,113125,0,1748608978,13782.51748817,98.02724565000244,52991.55258696 2025-05-30,12:43:00.000,150,11092239,113125,0,1748608979,13782.894721529992,97.89331218000007,52991.524638480005 2025-05-30,12:43:01.000,150,11092259,113405,0,1748608980,13783.36626322999,97.94265609000286,52991.44079304 2025-05-30,12:43:02.000,150,11092283,113245,0,1748608981,13783.817596,98.10478608000267,52991.39887032001 2025-05-30,12:43:03.000,150,11092247,113045,0,1748608982,13784.188093049997,98.46429170999909,52991.41284456 2025-05-30,12:43:04.000,150,11092268,113045,0,1748608983,13784.484490689989,98.8026499500047,52991.36393472 2025-05-30,12:43:05.000,150,11092232,113165,0,1748608984,13784.902141909995,99.17625383999984,52991.370921839996 2025-05-30,12:43:06.000,150,11092277,113085,0,1748608985,13785.245693719997,99.45821904000331,52991.322012 2025-05-30,12:43:07.000,150,11092237,113205,0,1748608986,13785.474728259993,99.676742069998,52991.34996048001 2025-05-30,12:43:08.000,150,11092237,113205,0,1748608987,13785.791334829999,99.84592119000445,52991.308037760005 2025-05-30,12:43:09.000,150,11092302,113285,0,1748608988,13786.14835925999,100.14198464999936,52991.34297336 2025-05-30,12:43:10.000,150,11092269,113445,0,1748608989,13786.673791439993,100.2477216000043,52991.33598624 2025-05-30,12:43:11.000,150,11092269,113285,0,1748608990,13787.14533313999,100.31821289999789,52991.370921839996 2025-05-30,12:43:12.000,150,11092237,113165,0,1748608991,13787.556248050001,100.48739202000434,52991.3918832 2025-05-30,12:43:13.000,150,11092277,113445,0,1748608992,13787.967162959998,100.72001330999774,52991.405857440004 2025-05-30,12:43:14.000,150,11092221,113485,0,1748608993,13788.37134156,100.86099590999947,52991.426818800006 2025-05-30,12:43:15.000,150,11092283,113085,0,1748608994,13788.775520160001,101.00197851000121,52991.3918832 2025-05-30,12:43:16.000,150,11092264,113285,0,1748608995,13789.112335659993,101.10771545999887,52991.426818800006 2025-05-30,12:43:17.000,150,11092230,113285,0,1748608996,13789.449151159999,101.1852558899991,52991.45476728 2025-05-30,12:43:18.000,150,11092262,113365,0,1748608997,13789.68492200999,101.24164893000125,52991.41983168001 2025-05-30,12:43:19.000,150,11092214,113285,0,1748608998,13789.71186725,101.22755067000253,52991.43380592 2025-05-30,12:43:20.000,150,11092221,113085,0,1748608999,13789.67144939,101.01607676999993,52991.46874152001 2025-05-30,12:43:21.000,150,11092245,113205,0,1748609000,13789.77249404,100.67066940000223,52991.44079304 2025-05-30,12:43:22.000,150,11092275,113125,0,1748609001,13789.954374410001,100.53673592999985,52991.46874152001 2025-05-30,12:43:23.000,150,11092255,113285,0,1748609002,13790.169936329992,100.39575332999812,52991.41284456 2025-05-30,12:43:24.000,150,11092226,113125,0,1748609003,13790.432652419993,100.31116376999853,52991.370921839996 2025-05-30,12:43:25.000,150,11092239,113205,0,1748609004,13790.70210481999,100.20542682000087,52991.41284456 2025-05-30,12:43:26.000,150,11092242,112885,0,1748609005,13790.78294053999,100.01510031000362,52991.43380592 2025-05-30,12:43:27.000,150,11092253,113325,0,1748609006,13790.74252267999,99.75428249999823,52991.405857440004 2025-05-30,12:43:28.000,150,11092251,113085,0,1748609007,13790.70884113,99.47936643000139,52991.39887032001 2025-05-30,12:43:29.000,150,11092258,113165,0,1748609008,13790.64147802999,99.15510645000177,52991.3918832 2025-05-30,12:43:30.000,150,11092260,113325,0,1748609009,13790.648214339999,98.76740430000063,52991.356947600005 2025-05-30,12:43:31.000,150,11092237,113125,0,1748609010,13790.76946792,98.40789867000422,52991.32899912001 2025-05-30,12:43:32.000,150,11092304,113085,0,1748609011,13790.90419411999,98.12593347000075,52991.29406352 2025-05-30,12:43:33.000,150,11092221,113285,0,1748609012,13790.978293529995,97.90036130999943,52991.322012 2025-05-30,12:43:34.000,150,11092276,113125,0,1748609013,13790.92440304999,97.83691913999792,52991.2870764 2025-05-30,12:43:35.000,150,11092211,113205,0,1748609014,13790.78967685,97.81577174999984,52991.238166560004 2025-05-30,12:43:36.000,150,11092251,112965,0,1748609015,13790.540433379989,97.63249437000195,52991.238166560004 2025-05-30,12:43:37.000,150,11092207,113005,0,1748609016,13790.284453599998,97.42102046999935,52991.189256720005 2025-05-30,12:43:38.000,150,11092271,113285,0,1748609017,13790.136254780002,97.2306939600021,52991.189256720005 2025-05-30,12:43:39.000,150,11092268,113125,0,1748609018,13789.87353869,97.07561310000165,52991.15432112 2025-05-30,12:43:40.000,150,11092277,113405,0,1748609019,13789.54345949999,97.06856397000229,52991.11938552 2025-05-30,12:43:41.000,150,11092293,113285,0,1748609020,13789.314424959994,96.97692528000334,52991.035540079996 2025-05-30,12:43:42.000,150,11092254,113285,0,1748609021,13789.213380309993,96.84299181000097,52991.021565840005 2025-05-30,12:43:43.000,150,11092261,113245,0,1748609022,13789.011291009992,96.53283009000006,52990.95868176 2025-05-30,12:43:44.000,150,11092231,113005,0,1748609023,13788.748574919991,96.2790614100013,52990.93073328 2025-05-30,12:43:45.000,150,11092193,113085,0,1748609024,13788.40502310999,96.03939099000127,52990.87483632001 2025-05-30,12:43:46.000,150,11092283,113125,0,1748609025,13787.920008790003,95.83496621999802,52990.79797800001 2025-05-30,12:43:47.000,150,11092228,113325,0,1748609026,13787.536039120001,95.722180140001,52990.71413256 2025-05-30,12:43:48.000,150,11092258,113165,0,1748609027,13787.259850409995,95.29218321000371,52990.6233 2025-05-30,12:43:49.000,150,11092199,113245,0,1748609028,13787.04428848999,95.01021801000024,52990.49054472001 2025-05-30,12:43:50.000,150,11092214,113085,0,1748609029,13786.936507529994,94.86923540999851,52990.399712160004 2025-05-30,12:43:51.000,150,11092232,113325,0,1748609030,13786.835462879993,94.74235107000277,52990.25996976 2025-05-30,12:43:52.000,150,11092257,113045,0,1748609031,13786.970189079999,94.58727021000232,52990.14118872 2025-05-30,12:43:53.000,150,11092270,113285,0,1748609032,13787.280059339995,94.4251402200025,52989.9944592 2025-05-30,12:43:54.000,150,11092200,113125,0,1748609033,13787.589929599992,94.37579630999971,52989.81978120001 2025-05-30,12:43:55.000,150,11092213,113285,0,1748609034,13788.007580819998,94.55907369000488,52989.73593576 2025-05-30,12:43:56.000,150,11092208,113125,0,1748609035,13788.357868939995,94.62956498999847,52989.57523200001 2025-05-30,12:43:57.000,150,11092262,113525,0,1748609036,13788.748574919991,94.72120368000469,52989.45645096001 2025-05-30,12:43:58.000,150,11092293,113005,0,1748609037,13788.997818390002,94.74940020000213,52989.28876008001 2025-05-30,12:43:59.000,150,11092187,113445,0,1748609038,13789.240325549988,94.93972670999938,52989.18395328 2025-05-30,12:44:00.000,150,11092239,113325,0,1748609039,13789.428942229999,95.02431626999896,52989.13504344 2025-05-30,12:44:01.000,150,11092159,112925,0,1748609040,13789.920692859996,94.92562845000066,52989.13504344 2025-05-30,12:44:02.000,150,11092152,113005,0,1748609041,13790.80314946999,94.64366325000447,52989.02324952001 2025-05-30,12:44:03.000,150,11092217,112965,0,1748609042,13791.779914419989,94.45333673999994,52988.97433968 2025-05-30,12:44:04.000,150,11092236,113205,0,1748609043,13792.473754350001,94.56612282000424,52988.93241696001 2025-05-30,12:44:05.000,150,11092241,113445,0,1748609044,13792.877932949988,95.03841452999768,52988.82062304 2025-05-30,12:44:06.000,150,11092270,113085,0,1748609045,13792.965504979999,95.50365710999904,52988.83459728001 2025-05-30,12:44:07.000,150,11092201,113325,0,1748609046,13793.086758559999,95.8702118700021,52988.75773896 2025-05-30,12:44:08.000,150,11092205,113445,0,1748609047,13793.12717642,96.03939099000127,52988.73677760001 2025-05-30,12:44:09.000,150,11092169,113085,0,1748609048,13793.22148475999,95.9688996900004,52988.70882912 2025-05-30,12:44:10.000,150,11092197,113125,0,1748609049,13793.376419889995,95.71513101000164,52988.68088064 2025-05-30,12:44:11.000,150,11092221,113205,0,1748609050,13793.524618709991,95.41906754999945,52988.68786776001 2025-05-30,12:44:12.000,150,11092191,113085,0,1748609051,13793.679553839997,95.15120061000198,52988.73677760001 2025-05-30,12:44:13.000,150,11092247,113085,0,1748609052,13793.888379449992,94.96087410000473,52988.77870032 2025-05-30,12:44:14.000,150,11092257,113125,0,1748609053,13794.157831849989,94.68595803000062,52988.77870032 2025-05-30,12:44:15.000,150,11092173,113005,0,1748609054,13794.306030669999,94.51677891000145,52988.841584400005 2025-05-30,12:44:16.000,150,11092251,113245,0,1748609055,13794.46096579999,94.33350153000356,52988.8066488 2025-05-30,12:44:17.000,150,11092199,112925,0,1748609056,13794.575483069995,94.2136663199999,52988.841584400005 2025-05-30,12:44:18.000,150,11092246,112805,0,1748609057,13794.64958248,94.0797328500048,52988.890494240004 2025-05-30,12:44:19.000,150,11092157,113205,0,1748609058,13794.66979141,94.02333981000265,52988.92542984 2025-05-30,12:44:20.000,150,11092183,113125,0,1748609059,13794.70347295999,93.84006243000476,52988.92542984 2025-05-30,12:44:21.000,150,11092287,113125,0,1748609060,13794.838199159996,93.64268679000088,52988.97433968 2025-05-30,12:44:22.000,150,11092234,113085,0,1748609061,13794.959452739997,93.46645854000235,52989.058185120004 2025-05-30,12:44:23.000,150,11092237,113365,0,1748609062,13795.013343220002,93.46645854000235,52989.09312072 2025-05-30,12:44:24.000,150,11092246,113365,0,1748609063,13794.939243809997,93.41711462999956,52989.16997904001 2025-05-30,12:44:25.000,150,11092193,113085,0,1748609064,13794.64284616999,93.41711462999956,52989.18395328 2025-05-30,12:44:26.000,150,11092257,113285,0,1748609065,13794.56201044999,93.43121288999828,52989.21888888001 2025-05-30,12:44:27.000,150,11092252,113085,0,1748609066,13794.34644853,93.53694984000322,52989.27478584 2025-05-30,12:44:28.000,150,11092198,113285,0,1748609067,13794.211722329994,93.6215394000028,52989.33766992001 2025-05-30,12:44:29.000,150,11092191,113285,0,1748609068,13794.117413989989,93.67088330999832,52989.3306828 2025-05-30,12:44:30.000,150,11092201,113525,0,1748609069,13794.063523509998,93.67088330999832,52989.44247672 2025-05-30,12:44:31.000,150,11092250,113205,0,1748609070,13794.002896719998,93.59334287999809,52989.52632216001 2025-05-30,12:44:32.000,150,11092214,113285,0,1748609071,13793.901852069997,93.5228515800045,52989.50536080001 2025-05-30,12:44:33.000,150,11092171,113085,0,1748609072,13793.719971699997,93.38891811000212,52989.58920624 2025-05-30,12:44:34.000,150,11092225,113245,0,1748609073,13793.578509189996,93.13514943000337,52989.67305168001 2025-05-30,12:44:35.000,150,11092252,113085,0,1748609074,13793.41010144,92.90252814000269,52989.77785848 2025-05-30,12:44:36.000,150,11092273,113085,0,1748609075,13793.046340699999,92.95892118000484,52989.80580696 2025-05-30,12:44:37.000,150,11092249,112965,0,1748609076,13792.648898409992,93.09285464999994,52989.88266528 2025-05-30,12:44:38.000,150,11092171,113285,0,1748609077,13792.237983499996,93.11400203999801,52989.86869104001 2025-05-30,12:44:39.000,150,11092166,113245,0,1748609078,13791.84054120999,92.9659703100042,52989.896639520004 2025-05-30,12:44:40.000,150,11092224,112965,0,1748609079,13791.422889989997,92.64875946000393,52989.93856224001 2025-05-30,12:44:41.000,150,11092187,113285,0,1748609080,13790.93113936,92.46548207999876,52989.95253648 2025-05-30,12:44:42.000,150,11092223,113005,0,1748609081,13790.345080389998,92.25400818000344,52989.966510720005 2025-05-30,12:44:43.000,150,11092262,112765,0,1748609082,13789.63103153,92.24695905000408,52989.93856224001 2025-05-30,12:44:44.000,150,11092192,113205,0,1748609083,13788.923718979997,92.20466427000065,52989.83375544 2025-05-30,12:44:45.000,150,11092171,113285,0,1748609084,13788.418495729995,92.16941862000385,52989.79183272001 2025-05-30,12:44:46.000,150,11092179,113285,0,1748609085,13787.832436759993,92.10597645000234,52989.74292288001 2025-05-30,12:44:47.000,150,11092213,113245,0,1748609086,13787.138596829995,91.95089559000189,52989.680038800005 2025-05-30,12:44:48.000,150,11092212,113245,0,1748609087,13786.390866419992,91.89450254999974,52989.47741232 2025-05-30,12:44:49.000,150,11092205,113285,0,1748609088,13785.798071139994,91.76056908000464,52989.344657040005 2025-05-30,12:44:50.000,150,11092177,113205,0,1748609089,13785.265902649997,91.51384952999797,52989.23985024001 2025-05-30,12:44:51.000,150,11092204,113205,0,1748609090,13784.81456988,91.28827737000393,52989.06517224 2025-05-30,12:44:52.000,150,11092270,113165,0,1748609091,13784.248719839998,91.14729477000219,52988.93241696001 2025-05-30,12:44:53.000,150,11092250,113045,0,1748609092,13783.783914449996,91.01336129999981,52988.76472608001 2025-05-30,12:44:54.000,150,11092235,113245,0,1748609093,13783.245009649989,90.9992630400011,52988.58306096 2025-05-30,12:44:55.000,150,11092173,113085,0,1748609094,13782.706104849996,91.0627052100026,52988.37344736 2025-05-30,12:44:56.000,150,11092186,113365,0,1748609095,13782.173936359999,91.07680347000132,52988.21274360001 2025-05-30,12:44:57.000,150,11092275,113205,0,1748609096,13781.493569049991,91.11204911999812,52988.003130000005 2025-05-30,12:44:58.000,150,11092220,113165,0,1748609097,13780.853619599999,91.02041042999917,52987.8633876 2025-05-30,12:44:59.000,150,11092166,113085,0,1748609098,13780.15977967,90.80893653000385,52987.653774 2025-05-30,12:45:00.000,150,11092255,113485,0,1748609099,13779.593929629998,90.59746263000125,52987.569928560006 2025-05-30,12:45:01.000,150,11092259,113045,0,1748609100,13779.068497449996,90.37893959999928,52987.332366480005 2025-05-30,12:45:02.000,150,11092246,113285,0,1748609101,13778.664318849995,90.0476304900003,52987.066855920006 2025-05-30,12:45:03.000,150,11092296,113085,0,1748609102,13778.273612869998,89.78681268000219,52986.96204912 2025-05-30,12:45:04.000,150,11092210,113245,0,1748609103,13777.815543789991,89.6035353000043,52986.72448704001 2025-05-30,12:45:05.000,150,11092273,113165,0,1748609104,13777.35747471,89.47665096000128,52986.563783280006 2025-05-30,12:45:06.000,150,11092185,113325,0,1748609105,13776.879196699992,89.49779834999936,52986.30525984 2025-05-30,12:45:07.000,150,11092236,113045,0,1748609106,13776.43460023999,89.58238790999894,52986.13058184001 2025-05-30,12:45:08.000,150,11092224,113245,0,1748609107,13776.030421639989,89.75156702999811,52985.941929600005 2025-05-30,12:45:09.000,150,11092226,113165,0,1748609108,13775.579088869992,89.8361565899977,52985.69738040001 2025-05-30,12:45:10.000,150,11092241,113245,0,1748609109,13774.99302989999,89.91369701999793,52985.52968952001 2025-05-30,12:45:11.000,150,11092257,113205,0,1748609110,13774.514751889998,89.8502548500037,52985.271166080005 2025-05-30,12:45:12.000,150,11092230,113125,0,1748609111,13774.218354249992,89.63173182000173,52985.08950096 2025-05-30,12:45:13.000,150,11092182,113285,0,1748609112,13773.91522029999,89.33566835999954,52984.90084872 2025-05-30,12:45:14.000,150,11092210,112965,0,1748609113,13773.65250420999,89.19468575999781,52984.62835104 2025-05-30,12:45:15.000,150,11092190,113285,0,1748609114,13773.470623839989,89.15944011000101,52984.44668592 2025-05-30,12:45:16.000,150,11092212,113085,0,1748609115,13773.282007159993,89.0959979399995,52984.13925264001 2025-05-30,12:45:17.000,150,11092242,113165,0,1748609116,13773.221380369992,89.15944011000101,52983.99252312001 2025-05-30,12:45:18.000,150,11092198,113125,0,1748609117,13773.241589299992,89.11714533000486,52983.72002544 2025-05-30,12:45:19.000,150,11092205,113205,0,1748609118,13773.160753579992,89.05370316000335,52983.46848912001 2025-05-30,12:45:20.000,150,11092220,113045,0,1748609119,13773.133808339997,88.94091707999905,52983.27284976 2025-05-30,12:45:21.000,150,11092210,113085,0,1748609120,13773.113599409997,88.82813100000203,52983.091184640005 2025-05-30,12:45:22.000,150,11092194,113325,0,1748609121,13773.127072030002,88.69419752999966,52982.853622560004 2025-05-30,12:45:23.000,150,11092242,113245,0,1748609122,13773.174226199997,88.67305014000158,52982.61606048 2025-05-30,12:45:24.000,150,11092173,113165,0,1748609123,13773.282007159993,88.69419752999966,52982.3784984 2025-05-30,12:45:25.000,150,11092187,113165,0,1748609124,13773.443678599993,88.77173795999988,52982.182859040004 2025-05-30,12:45:26.000,150,11092272,113125,0,1748609125,13773.423469669993,88.72239405000437,52981.9942068 2025-05-30,12:45:27.000,150,11092229,113165,0,1748609126,13773.308952400002,88.79288534999796,52981.77061896001 2025-05-30,12:45:28.000,150,11092253,113085,0,1748609127,13773.167489890002,88.70124665999901,52981.60292808001 2025-05-30,12:45:29.000,150,11092190,113365,0,1748609128,13772.79699283999,88.59550971000135,52981.39331448 2025-05-30,12:45:30.000,150,11092192,113325,0,1748609129,13772.49385888999,88.46157623999898,52981.21164936 2025-05-30,12:45:31.000,150,11092178,113365,0,1748609130,13772.183988629993,88.45452710999962,52980.93216456001 2025-05-30,12:45:32.000,150,11092195,113125,0,1748609131,13772.042526119993,88.57436232000327,52980.71556384001 2025-05-30,12:45:33.000,150,11092194,113285,0,1748609132,13772.049262430002,88.60255884000071,52980.55486008 2025-05-30,12:45:34.000,150,11092226,113085,0,1748609133,13772.136834459998,88.36288842000067,52980.30332376001 2025-05-30,12:45:35.000,150,11092285,113285,0,1748609134,13772.298505899998,88.00338279000425,52980.121658640004 2025-05-30,12:45:36.000,150,11092185,113045,0,1748609135,13772.278296969998,87.71436846000142,52979.98191624 2025-05-30,12:45:37.000,150,11092253,113285,0,1748609136,13772.190724939988,87.46059978000267,52979.75832840001 2025-05-30,12:45:38.000,150,11092227,113205,0,1748609137,13771.880854679992,87.44650152000395,52979.5487148 2025-05-30,12:45:39.000,150,11092177,113125,0,1748609138,13771.47667607999,87.49584542999946,52979.283204240004 2025-05-30,12:45:40.000,150,11092230,113165,0,1748609139,13771.26111416,87.55928760000097,52979.10852624001 2025-05-30,12:45:41.000,150,11092191,113125,0,1748609140,13771.409312979995,87.56633673000033,52978.912886879996 2025-05-30,12:45:42.000,150,11092168,113405,0,1748609141,13771.813491579996,87.53109108000353,52978.7102604 2025-05-30,12:45:43.000,150,11092186,113085,0,1748609142,13772.264824349993,87.36896109000372,52978.48667256001 2025-05-30,12:45:44.000,150,11092220,113205,0,1748609143,13772.64205771,87.22797849000199,52978.33295592 2025-05-30,12:45:45.000,150,11092251,113285,0,1748609144,13772.898037489991,87.22797849000199,52978.23513624 2025-05-30,12:45:46.000,150,11092180,113245,0,1748609145,13772.877828559991,87.30551892000221,52978.15129080001 2025-05-30,12:45:47.000,150,11092185,112965,0,1748609146,13772.965400590001,87.48174717000074,52978.03250976001 2025-05-30,12:45:48.000,150,11092237,112805,0,1748609147,13772.999082139992,87.60863151000376,52977.91372872001 2025-05-30,12:45:49.000,150,11092188,113445,0,1748609148,13773.120335719992,87.82010540999909,52977.794947680006 2025-05-30,12:45:50.000,150,11092197,113085,0,1748609149,13773.154017269997,88.00338279000425,52977.7320636 2025-05-30,12:45:51.000,150,11092212,113325,0,1748609150,13773.147280960002,88.23600407999766,52977.57135984001 2025-05-30,12:45:52.000,150,11092203,113085,0,1748609151,13773.133808339997,88.20075843000086,52977.47354016 2025-05-30,12:45:53.000,150,11092246,113165,0,1748609152,13773.147280960002,88.27829886000109,52977.43161744001 2025-05-30,12:45:54.000,150,11092264,113245,0,1748609153,13773.086654170002,88.4051832000041,52977.42463032 2025-05-30,12:45:55.000,150,11092188,113085,0,1748609154,13772.877828559991,88.6871484000003,52977.24995232 2025-05-30,12:45:56.000,150,11092189,113245,0,1748609155,13772.74310236,88.89157317000354,52977.25693944 2025-05-30,12:45:57.000,150,11092190,113085,0,1748609156,13772.84414701,88.8986223000029,52977.11719704001 2025-05-30,12:45:58.000,150,11092175,113245,0,1748609157,13772.78352022,89.02550663999864,52977.08226144 2025-05-30,12:45:59.000,150,11092185,113245,0,1748609158,13772.588167229995,89.22993141000188,52976.90059632001 2025-05-30,12:46:00.000,150,11092215,113245,0,1748609159,13772.406286859994,89.40615966000041,52976.80277664 2025-05-30,12:46:01.000,150,11092215,113245,0,1748609160,13772.210933869988,89.43435617999785,52976.77482816 2025-05-30,12:46:02.000,150,11092166,113285,0,1748609161,13771.995371949997,89.30042271000275,52976.64207288001 2025-05-30,12:46:03.000,150,11092259,113285,0,1748609162,13771.793282649996,89.3427174899989,52976.58617592 2025-05-30,12:46:04.000,150,11092170,113205,0,1748609163,13771.591193349996,89.39911053000105,52976.52329184001 2025-05-30,12:46:05.000,150,11092171,113245,0,1748609164,13771.35542249999,89.4555035700032,52976.46040776 2025-05-30,12:46:06.000,150,11092192,113245,0,1748609165,13771.240905229999,89.49074922,52976.3695752 2025-05-30,12:46:07.000,150,11092222,113125,0,1748609166,13771.348686189995,89.54714226000215,52976.23681992001 2025-05-30,12:46:08.000,150,11092251,113085,0,1748609167,13771.39584035999,89.56828965000022,52976.1948972 2025-05-30,12:46:09.000,150,11092239,113325,0,1748609168,13771.51709393999,89.47665096000128,52976.15996160001 2025-05-30,12:46:10.000,150,11092204,113245,0,1748609169,13771.56424811,89.3920614000017,52976.15996160001 2025-05-30,12:46:11.000,150,11092235,113085,0,1748609170,13771.57772072999,89.25812792999932,52976.09009040001 2025-05-30,12:46:12.000,150,11092238,113365,0,1748609171,13771.698974309991,89.2440296700006,52976.02720632 2025-05-30,12:46:13.000,150,11092164,113125,0,1748609172,13771.52383025,89.36386488000426,52976.03419344 2025-05-30,12:46:14.000,150,11092236,113245,0,1748609173,13771.469939769995,89.27927532000467,52975.97130936001 2025-05-30,12:46:15.000,150,11092216,113325,0,1748609174,13771.30153202,89.15239098000166,52975.87348968001 2025-05-30,12:46:16.000,150,11092220,113125,0,1748609175,13771.045552239993,89.06075229000271,52975.81759272 2025-05-30,12:46:17.000,150,11092163,113205,0,1748609176,13770.607692090001,88.94796620999841,52975.8106056 2025-05-30,12:46:18.000,150,11092277,113125,0,1748609177,13770.33823968999,88.83518013000139,52975.761695760004 2025-05-30,12:46:19.000,150,11092185,113205,0,1748609178,13770.088996219994,88.60255884000071,52975.733747280006 2025-05-30,12:46:20.000,150,11092256,113205,0,1748609179,13769.947533709994,88.43337972000154,52975.6708632 2025-05-30,12:46:21.000,150,11092231,113205,0,1748609180,13769.617454519997,88.43337972000154,52975.58701776001 2025-05-30,12:46:22.000,150,11092229,113365,0,1748609181,13769.321056879991,88.48272363000433,52975.5311208 2025-05-30,12:46:23.000,150,11092200,113605,0,1748609182,13769.11896757999,88.4404288500009,52975.447275360006 2025-05-30,12:46:24.000,150,11092224,113125,0,1748609183,13768.681107429999,88.41223233000346,52975.33548144 2025-05-30,12:46:25.000,150,11092258,113245,0,1748609184,13768.330819310002,88.23600407999766,52975.26561024 2025-05-30,12:46:26.000,150,11092255,113325,0,1748609185,13767.92664071,88.01748105000297,52975.1468292 2025-05-30,12:46:27.000,150,11092183,113245,0,1748609186,13767.69760616999,87.55223847000161,52975.090932240004 2025-05-30,12:46:28.000,150,11092257,113085,0,1748609187,13767.387735909993,87.18568370999856,52974.96516408001 2025-05-30,12:46:29.000,150,11092191,113445,0,1748609188,13767.111547200002,86.98830807000195,52974.78349896 2025-05-30,12:46:30.000,150,11092243,113325,0,1748609189,13766.936403139996,86.88962025000365,52974.68567928 2025-05-30,12:46:31.000,150,11092171,112885,0,1748609190,13766.922930519991,86.79093242999807,52974.52497552 2025-05-30,12:46:32.000,150,11092248,113205,0,1748609191,13767.071129340002,86.4737215799978,52974.441130080006 2025-05-30,12:46:33.000,150,11092230,113005,0,1748609192,13767.226064469993,86.26224768000247,52974.29440056001 2025-05-30,12:46:34.000,150,11092210,113325,0,1748609193,13767.138492439997,86.16355986000417,52974.07779984001 2025-05-30,12:46:35.000,150,11092216,113165,0,1748609194,13766.821885869991,86.53011461999995,52974.01491576 2025-05-30,12:46:36.000,150,11092225,113165,0,1748609195,13766.693895979995,86.7979815600047,52973.889147600006 2025-05-30,12:46:37.000,150,11092254,113325,0,1748609196,13766.72757753,86.82617808000214,52973.68652112 2025-05-30,12:46:38.000,150,11092171,113285,0,1748609197,13766.970084690001,86.75568678000127,52973.59568856001 2025-05-30,12:46:39.000,150,11092227,113245,0,1748609198,13767.434890079989,86.59355679000146,52973.47690752001 2025-05-30,12:46:40.000,150,11092187,113085,0,1748609199,13767.77844188999,86.3750337599995,52973.4000492 2025-05-30,12:46:41.000,150,11092202,113325,0,1748609200,13768.229774660002,86.29749332999927,52973.30222952 2025-05-30,12:46:42.000,150,11092222,113165,0,1748609201,13768.458809199998,86.33273898000334,52973.11357728 2025-05-30,12:46:43.000,150,11092226,113125,0,1748609202,13768.721525289999,86.31864072000462,52973.050693200006 2025-05-30,12:46:44.000,150,11092215,113285,0,1748609203,13768.970768759995,86.39618115000485,52972.95287352001 2025-05-30,12:46:45.000,150,11092218,113285,0,1748609204,13769.14591282,86.31864072000462,52972.84806672 2025-05-30,12:46:46.000,150,11092201,113165,0,1748609205,13769.422101529992,86.1917563800016,52972.743259920004 2025-05-30,12:46:47.000,150,11092180,112925,0,1748609206,13769.664608689993,86.08601943000394,52972.66640160001 2025-05-30,12:46:48.000,150,11092181,113245,0,1748609207,13769.637663449997,86.08601943000394,52972.645440240005 2025-05-30,12:46:49.000,150,11092257,112925,0,1748609208,13769.725235479993,85.90274204999878,52972.60351752 2025-05-30,12:46:50.000,150,11092210,113285,0,1748609209,13769.637663449997,85.86749640000198,52972.5615948 2025-05-30,12:46:51.000,150,11092272,113125,0,1748609210,13769.731971789988,85.80405423000047,52972.53364632 2025-05-30,12:46:52.000,150,11092181,113085,0,1748609211,13769.859961679998,85.71946467000089,52972.4917236 2025-05-30,12:46:53.000,150,11092231,113165,0,1748609212,13769.893643229989,85.57848206999915,52972.46377512 2025-05-30,12:46:54.000,150,11092213,113205,0,1748609213,13769.738708099998,85.52208903000428,52972.44980088001 2025-05-30,12:46:55.000,150,11092268,113165,0,1748609214,13769.543355109992,85.36700817000383,52972.42185240001 2025-05-30,12:46:56.000,150,11092249,113085,0,1748609215,13769.273902709996,85.12028862000443,52972.40089104001 2025-05-30,12:46:57.000,150,11092168,113205,0,1748609216,13769.01792292999,84.87356906999776,52972.39390392 2025-05-30,12:46:58.000,150,11092246,113125,0,1748609217,13768.87646041999,84.59865300000092,52972.36595544 2025-05-30,12:46:59.000,150,11092225,113285,0,1748609218,13768.77541576999,84.38717909999832,52972.46377512 2025-05-30,12:47:00.000,150,11092290,113445,0,1748609219,13768.627216949993,84.19685259000107,52972.44980088001 2025-05-30,12:47:01.000,150,11092229,113005,0,1748609220,13768.566590159993,84.08406651000405,52972.526659200004 2025-05-30,12:47:02.000,150,11092194,113245,0,1748609221,13768.391446100002,84.21095084999979,52972.50569784 2025-05-30,12:47:03.000,150,11092233,113365,0,1748609222,13768.290401450002,84.35898258000088,52972.51268496 2025-05-30,12:47:04.000,150,11092190,113045,0,1748609223,13768.303874069992,84.42947388000175,52972.49871072001 2025-05-30,12:47:05.000,150,11092199,113205,0,1748609224,13768.297137759997,84.49996518000262,52972.4917236 2025-05-30,12:47:06.000,150,11092246,113125,0,1748609225,13768.418391339997,84.49996518000262,52972.58255616 2025-05-30,12:47:07.000,150,11092226,113005,0,1748609226,13768.485754439993,84.54225995999877,52972.56858192001 2025-05-30,12:47:08.000,150,11092229,113085,0,1748609227,13768.613744329989,84.49996518000262,52972.65941448 2025-05-30,12:47:09.000,150,11092190,113285,0,1748609228,13768.85625148999,84.55635822000477,52972.70832432001 2025-05-30,12:47:10.000,150,11092250,113165,0,1748609229,13769.09875864999,84.69029168999987,52972.72229856 2025-05-30,12:47:11.000,150,11092191,113365,0,1748609230,13769.20653961,85.00750254000013,52972.813131120005 2025-05-30,12:47:12.000,150,11092227,113365,0,1748609231,13769.24695747,85.51503989999765,52972.883002320006 2025-05-30,12:47:13.000,150,11092227,113005,0,1748609232,13769.280639019991,85.86749640000198,52972.89697656 2025-05-30,12:47:14.000,150,11092253,113525,0,1748609233,13769.327793190001,86.07897030000458,52973.00178336001 2025-05-30,12:47:15.000,150,11092248,113045,0,1748609234,13769.341265809991,86.25519855000312,52973.09261592001 2025-05-30,12:47:16.000,150,11092196,113565,0,1748609235,13769.543355109992,86.49486897000315,52973.14152576001 2025-05-30,12:47:17.000,150,11092236,113085,0,1748609236,13769.812807509988,86.71339199999784,52973.23934544001 2025-05-30,12:47:18.000,150,11092198,113325,0,1748609237,13770.250667659995,86.85437459999957,52973.37210072 2025-05-30,12:47:19.000,150,11092234,113205,0,1748609238,13770.688527810002,87.16453632000048,52973.46293328 2025-05-30,12:47:20.000,150,11092185,113085,0,1748609239,13771.288059399994,87.6015823800044,52973.56774008 2025-05-30,12:47:21.000,150,11092211,113365,0,1748609240,13771.732655859996,88.10207061000256,52973.65857264 2025-05-30,12:47:22.000,150,11092240,113165,0,1748609241,13772.150307079988,88.49682189000305,52973.749405200004 2025-05-30,12:47:23.000,150,11092199,113205,0,1748609242,13772.47364995999,88.84927839000011,52973.86119912001 2025-05-30,12:47:24.000,150,11092254,113125,0,1748609243,13772.608376159995,89.17353836999973,52973.96600592 2025-05-30,12:47:25.000,150,11092202,113205,0,1748609244,13772.850883319996,89.26517705999868,52974.04985136001 2025-05-30,12:47:26.000,150,11092184,113325,0,1748609245,13772.978873209991,89.39911053000105,52974.14068392 2025-05-30,12:47:27.000,150,11092270,113245,0,1748609246,13773.147280960002,89.56828965000022,52974.21055512 2025-05-30,12:47:28.000,150,11092223,113325,0,1748609247,13773.618822659999,89.61058443000366,52974.322349040005 2025-05-30,12:47:29.000,150,11092225,113165,0,1748609248,13773.948901849995,89.75861616000475,52974.441130080006 2025-05-30,12:47:30.000,150,11092271,113685,0,1748609249,13774.198145319991,89.97009006000008,52974.50401416 2025-05-30,12:47:31.000,150,11092177,113085,0,1748609250,13774.561906059993,90.0123848400035,52974.6227952 2025-05-30,12:47:32.000,150,11092179,113525,0,1748609251,13774.797676909999,90.05467961999966,52974.6926664 2025-05-30,12:47:33.000,150,11092207,113125,0,1748609252,13775.11428347999,90.16746570000396,52974.776511840006 2025-05-30,12:47:34.000,150,11092224,113325,0,1748609253,13775.565616250002,90.09697440000309,52974.86035728 2025-05-30,12:47:35.000,150,11092192,113205,0,1748609254,13776.003476399994,90.08992527000373,52974.90228 2025-05-30,12:47:36.000,150,11092213,113445,0,1748609255,13776.29987404,90.05467961999966,52974.97913832 2025-05-30,12:47:37.000,150,11092201,113445,0,1748609256,13776.582799060001,89.94189354000264,52974.98612544001 2025-05-30,12:47:38.000,150,11092235,113245,0,1748609257,13776.710788949997,89.8009109400009,52975.04900952 2025-05-30,12:47:39.000,150,11092187,113245,0,1748609258,13776.872460389997,89.71632138000132,52975.062983760006 2025-05-30,12:47:40.000,150,11092266,113285,0,1748609259,13777.074549689998,89.78681268000219,52975.17477768 2025-05-30,12:47:41.000,150,11092177,113245,0,1748609260,13777.39115625999,89.8361565899977,52975.16779056 2025-05-30,12:47:42.000,150,11092229,113245,0,1748609261,13777.53935508,89.93484441000328,52975.27259736001 2025-05-30,12:47:43.000,150,11092250,113285,0,1748609262,13777.72123545,89.8009109400009,52975.377404160005 2025-05-30,12:47:44.000,150,11092216,113245,0,1748609263,13777.829016409996,89.7374687699994,52975.4612496 2025-05-30,12:47:45.000,150,11092257,113245,0,1748609264,13777.990687849997,89.47665096000128,52975.545095040005 2025-05-30,12:47:46.000,150,11092173,113485,0,1748609265,13778.111941429997,89.13124359000358,52975.64291472 2025-05-30,12:47:47.000,150,11092246,113125,0,1748609266,13778.199513459993,88.72944318000373,52975.74772152 2025-05-30,12:47:48.000,150,11092234,113405,0,1748609267,13778.111941429997,88.36993755000003,52975.77567000001 2025-05-30,12:47:49.000,150,11092195,113245,0,1748609268,13778.071523569997,88.06682495999848,52975.85252832001 2025-05-30,12:47:50.000,150,11092242,113285,0,1748609269,13778.098468809992,87.66502454999863,52975.93637376 2025-05-30,12:47:51.000,150,11092236,113405,0,1748609270,13778.105205120002,87.24912588000007,52975.950348000006 2025-05-30,12:47:52.000,150,11092230,113245,0,1748609271,13778.051314639997,86.86847285999829,52976.02720632 2025-05-30,12:47:53.000,150,11092185,113205,0,1748609272,13777.936797369992,86.39618115000485,52976.04118056001 2025-05-30,12:47:54.000,150,11092204,113445,0,1748609273,13777.47199197999,86.27634594000119,52976.048167680005 2025-05-30,12:47:55.000,150,11092202,113085,0,1748609274,13777.094758619998,86.17060899000353,52976.097077520004 2025-05-30,12:47:56.000,150,11092233,113285,0,1748609275,13776.744470500002,85.98733160999836,52976.06214192001 2025-05-30,12:47:57.000,150,11092252,113165,0,1748609276,13776.21903832,85.82520161999855,52976.03419344 2025-05-30,12:47:58.000,150,11092191,113325,0,1748609277,13775.720551379993,85.52913816000364,52975.999257840005 2025-05-30,12:47:59.000,150,11092242,113205,0,1748609278,13775.269218609996,85.30356600000232,52975.88746392 2025-05-30,12:48:00.000,150,11092236,113125,0,1748609279,13774.97282096999,84.83832342000096,52975.82457984001 2025-05-30,12:48:01.000,150,11092258,112965,0,1748609280,13774.615796539998,84.52816170000006,52975.782657120006 2025-05-30,12:48:02.000,150,11092257,113285,0,1748609281,13774.272244729997,84.15455781000492,52975.733747280006 2025-05-30,12:48:03.000,150,11092147,113165,0,1748609282,13773.71986731,84.03472260000126,52975.58003064 2025-05-30,12:48:04.000,150,11092255,113245,0,1748609283,13773.005818450001,83.92193652000424,52975.48221096 2025-05-30,12:48:05.000,150,11092179,113245,0,1748609284,13772.466913649994,83.79505218000122,52975.30054584001 2025-05-30,12:48:06.000,150,11092261,113165,0,1748609285,13772.029053500002,83.59767654000461,52975.209713280005 2025-05-30,12:48:07.000,150,11092225,113245,0,1748609286,13771.59792965999,83.30866221000178,52975.02106104 2025-05-30,12:48:08.000,150,11092169,113485,0,1748609287,13771.187014749994,83.0125987499996,52974.874331520004 2025-05-30,12:48:09.000,150,11092268,113325,0,1748609288,13770.702000429992,82.61079833999975,52974.71362776 2025-05-30,12:48:10.000,150,11092251,113325,0,1748609289,13770.472965889996,82.13850662999903,52974.57388536 2025-05-30,12:48:11.000,150,11092269,113365,0,1748609290,13770.15635931999,81.75785361000453,52974.441130080006 2025-05-30,12:48:12.000,150,11092235,113125,0,1748609291,13769.550091420002,81.7155588300011,52974.21754224001 2025-05-30,12:48:13.000,150,11092231,113125,0,1748609292,13769.011186619995,81.77900100000261,52973.9939544 2025-05-30,12:48:14.000,150,11092253,113205,0,1748609293,13768.398182409997,81.89883620999899,52973.770366560006 2025-05-30,12:48:15.000,150,11092224,113325,0,1748609294,13767.59656151999,81.99752403000457,52973.45594616001 2025-05-30,12:48:16.000,150,11092266,113285,0,1748609295,13766.949875760001,82.03981881000072,52973.28126816 2025-05-30,12:48:17.000,150,11092212,113245,0,1748609296,13766.39749833999,81.87768882000091,52973.07165456001 2025-05-30,12:48:18.000,150,11092288,113125,0,1748609297,13766.027001289993,81.63096927000151,52972.82710536 2025-05-30,12:48:19.000,150,11092206,113085,0,1748609298,13765.52177803999,81.58162535999872,52972.62447888 2025-05-30,12:48:20.000,150,11092214,113245,0,1748609299,13764.639321429997,81.76490274000389,52972.40089104001 2025-05-30,12:48:21.000,150,11092246,113085,0,1748609300,13763.884854709999,81.77195187000325,52972.06550928001 2025-05-30,12:48:22.000,150,11092174,113485,0,1748609301,13763.305532049992,81.74375534999854,52971.758076000006 2025-05-30,12:48:23.000,150,11092268,113085,0,1748609302,13762.88788083,81.54637971000193,52971.541475280006 2025-05-30,12:48:24.000,150,11092284,113325,0,1748609303,13762.450020679993,81.23621799000102,52971.28295184 2025-05-30,12:48:25.000,150,11092186,113205,0,1748609304,13762.012160530001,81.08113713000057,52971.04538976 2025-05-30,12:48:26.000,150,11092178,113085,0,1748609305,13761.66860872,80.9472036599982,52970.800840560005 2025-05-30,12:48:27.000,150,11092247,113285,0,1748609306,13761.554091449994,80.60884541999985,52970.55629136001 2025-05-30,12:48:28.000,150,11092222,113085,0,1748609307,13761.50020096999,80.34097848000238,52970.33270352 2025-05-30,12:48:29.000,150,11092223,113285,0,1748609308,13761.446310489999,80.34802761000174,52970.1161028 2025-05-30,12:48:30.000,150,11092192,113125,0,1748609309,13761.224012259998,80.63704194000456,52969.843605120004 2025-05-30,12:48:31.000,150,11092210,113565,0,1748609310,13760.65142591,81.04589148000377,52969.61303016 2025-05-30,12:48:32.000,150,11092263,113085,0,1748609311,13760.274192549994,81.59572362000472,52969.305596879996 2025-05-30,12:48:33.000,150,11092213,113445,0,1748609312,13759.890222879993,82.01162229000329,52969.0330992 2025-05-30,12:48:34.000,150,11092252,113445,0,1748609313,13759.53319845,82.08916272000351,52968.65579472 2025-05-30,12:48:35.000,150,11092228,113445,0,1748609314,13759.054920439994,82.15965402000438,52968.37630992001 2025-05-30,12:48:36.000,150,11092251,113405,0,1748609315,13758.745050179998,81.9270327300037,52968.08983800001 2025-05-30,12:48:37.000,150,11092286,113165,0,1748609316,13758.549697189992,81.72965708999982,52967.76843048 2025-05-30,12:48:38.000,150,11092282,113485,0,1748609317,13758.516015640002,81.6803131800043,52967.47497144 2025-05-30,12:48:39.000,150,11092201,113085,0,1748609318,13758.590115049992,81.60982188000344,52967.160551040004 2025-05-30,12:48:40.000,150,11092240,113445,0,1748609319,13758.691159699993,81.3701514600034,52966.91600184001 2025-05-30,12:48:41.000,150,11092194,113125,0,1748609320,13758.718104940002,81.28556190000381,52966.608568560005 2025-05-30,12:48:42.000,150,11092213,113325,0,1748609321,13758.596851360002,81.06703887000185,52966.37100648 2025-05-30,12:48:43.000,150,11092273,113405,0,1748609322,13758.644005529997,80.90490888000204,52966.1334444 2025-05-30,12:48:44.000,150,11092192,113285,0,1748609323,13758.738313870002,80.71458237000479,52965.91684368 2025-05-30,12:48:45.000,150,11092203,113245,0,1748609324,13758.771995419993,80.58064890000242,52965.6792816 2025-05-30,12:48:46.000,150,11092224,113285,0,1748609325,13758.920194239989,80.31278195999766,52965.553513440005 2025-05-30,12:48:47.000,150,11092239,113005,0,1748609326,13759.12228353999,80.00262024000403,52965.39280968 2025-05-30,12:48:48.000,150,11092176,113205,0,1748609327,13759.297427599995,79.67836026000441,52965.26005440001 2025-05-30,12:48:49.000,150,11092241,113445,0,1748609328,13759.593825240001,79.45278810000309,52965.13428624 2025-05-30,12:48:50.000,150,11092264,113165,0,1748609329,13759.459099039996,79.43164070999774,52965.00851808 2025-05-30,12:48:51.000,150,11092235,113325,0,1748609330,13759.115547229994,79.59377070000482,52964.833840080006 2025-05-30,12:48:52.000,150,11092249,113085,0,1748609331,13758.899985309989,79.72065504000057,52964.617239360006 2025-05-30,12:48:53.000,150,11092224,113285,0,1748609332,13758.711368629993,79.80524460000015,52964.5264068 2025-05-30,12:48:54.000,150,11092251,113085,0,1748609333,13758.462125159997,79.88278503000038,52964.42160000001 2025-05-30,12:48:55.000,150,11092280,113445,0,1748609334,13758.448652539992,79.7136059100012,52964.37269016001 2025-05-30,12:48:56.000,150,11092231,113605,0,1748609335,13758.569906119992,79.56557418000011,52964.26788336 2025-05-30,12:48:57.000,150,11092239,113165,0,1748609336,13758.852831139993,79.5514759200014,52964.23294776001 2025-05-30,12:48:58.000,150,11092201,113125,0,1748609337,13759.14249246999,79.55852505000075,52964.19801216 2025-05-30,12:48:59.000,150,11092199,113045,0,1748609338,13759.634243100001,79.6501637399997,52964.12115384 2025-05-30,12:49:00.000,150,11092190,113285,0,1748609339,13760.024949079998,79.84049025000422,52964.06525688001 2025-05-30,12:49:01.000,150,11092266,113125,0,1748609340,13760.375237199994,79.99557111000468,52964.12814096 2025-05-30,12:49:02.000,150,11092196,113405,0,1748609341,13760.799624729996,80.41146978000324,52964.12814096 2025-05-30,12:49:03.000,150,11092209,113605,0,1748609342,13761.021922959997,80.64409107000392,52964.10019248 2025-05-30,12:49:04.000,150,11092191,112845,0,1748609343,13761.264430119998,80.67933672000072,52964.12115384 2025-05-30,12:49:05.000,150,11092189,113365,0,1748609344,13761.506937279999,80.77097540999966,52964.21897352 2025-05-30,12:49:06.000,150,11092188,113205,0,1748609345,13761.72249919999,80.89785975000268,52964.30281896001 2025-05-30,12:49:07.000,150,11092219,113245,0,1748609346,13761.958270049996,80.89081062000332,52964.27487048001 2025-05-30,12:49:08.000,150,11092248,113325,0,1748609347,13762.079523629996,80.80622106000374,52964.35871592 2025-05-30,12:49:09.000,150,11092258,113085,0,1748609348,13762.355712340002,80.83441758000117,52964.43557424 2025-05-30,12:49:10.000,150,11092218,113325,0,1748609349,13762.281612929997,81.03179321999778,52964.51243256 2025-05-30,12:49:11.000,150,11092228,113325,0,1748609350,13761.857225399996,80.98949844000163,52964.58929088001 2025-05-30,12:49:12.000,150,11092264,113445,0,1748609351,13761.439574179989,80.7639262800003,52964.65916208001 2025-05-30,12:49:13.000,150,11092258,113125,0,1748609352,13760.994977720002,80.57359977000306,52964.666149200006 2025-05-30,12:49:14.000,150,11092248,113165,0,1748609353,13760.5099634,80.37622412999917,52964.715059040005 2025-05-30,12:49:15.000,150,11092181,113205,0,1748609354,13760.125993729998,80.15770110000449,52964.70807192001 2025-05-30,12:49:16.000,150,11092213,113445,0,1748609355,13759.647715719992,79.74180242999864,52964.82685296001 2025-05-30,12:49:17.000,150,11092249,113125,0,1748609356,13759.27048236,79.4034441900003,52964.90371128001 2025-05-30,12:49:18.000,150,11092277,113245,0,1748609357,13759.021238889989,78.93115247999958,52964.97358248001 2025-05-30,12:49:19.000,150,11092247,113245,0,1748609358,13758.785468039998,78.60689249999996,52965.0853764 2025-05-30,12:49:20.000,150,11092250,113125,0,1748609359,13758.536224570002,78.52935206999973,52965.18319608 2025-05-30,12:49:21.000,150,11092222,113325,0,1748609360,13758.17246383,78.4518116399995,52965.267041520005 2025-05-30,12:49:22.000,150,11092243,113365,0,1748609361,13757.768285229999,78.48000816000422,52965.39280968 2025-05-30,12:49:23.000,150,11092235,113565,0,1748609362,13757.370842939992,78.57164685000316,52965.504603600006 2025-05-30,12:49:24.000,150,11092239,113285,0,1748609363,13757.310216149992,78.51525381000101,52965.64434600001 2025-05-30,12:49:25.000,150,11092188,113405,0,1748609364,13757.310216149992,78.44476251000015,52965.7491528 2025-05-30,12:49:26.000,150,11092244,113085,0,1748609365,13757.202435189996,78.43771338000079,52965.8539596 2025-05-30,12:49:27.000,150,11092304,113125,0,1748609366,13756.94645540999,78.67738380000083,52965.8539596 2025-05-30,12:49:28.000,150,11092214,113125,0,1748609367,13756.542276809989,79.05098769000324,52965.8539596 2025-05-30,12:49:29.000,150,11092214,113445,0,1748609368,13756.171779759992,79.66426199999842,52965.79107552001 2025-05-30,12:49:30.000,150,11092271,113365,0,1748609369,13756.063998799997,80.12950457999978,52965.79806264 2025-05-30,12:49:31.000,150,11092254,113085,0,1748609370,13756.043789869997,80.62999280999793,52965.82601112 2025-05-30,12:49:32.000,150,11092214,113285,0,1748609371,13756.030317249992,80.99654757000098,52965.80504976 2025-05-30,12:49:33.000,150,11092191,113285,0,1748609372,13756.084207729997,81.28556190000381,52965.82601112 2025-05-30,12:49:34.000,150,11092270,113165,0,1748609373,13756.023580939996,81.53228145000321,52965.86094672001 2025-05-30,12:49:35.000,150,11092206,113445,0,1748609374,13755.868645809991,81.7508044799979,52965.93081792001 2025-05-30,12:49:36.000,150,11092264,113205,0,1748609375,13755.71371068,81.98342576999858,52965.95876640001 2025-05-30,12:49:37.000,150,11092257,113045,0,1748609376,13755.49141245,82.28653836000012,52965.97274064 2025-05-30,12:49:38.000,150,11092196,113365,0,1748609377,13755.40384041999,82.49801226000272,52966.01466336 2025-05-30,12:49:39.000,150,11092238,113365,0,1748609378,13755.383631489989,82.68833876999997,52966.12645728001 2025-05-30,12:49:40.000,150,11092284,113085,0,1748609379,13755.383631489989,82.80817398000363,52966.14043152 2025-05-30,12:49:41.000,150,11092221,113205,0,1748609380,13755.397104109994,82.82932137000171,52966.25222544 2025-05-30,12:49:42.000,150,11092231,113005,0,1748609381,13755.336477319994,82.77997745999892,52966.35004512 2025-05-30,12:49:43.000,150,11092279,113165,0,1748609382,13755.141124329988,82.80112485000427,52966.33607088001 2025-05-30,12:49:44.000,150,11092263,113125,0,1748609383,13754.945771339997,82.82932137000171,52966.489787520004 2025-05-30,12:49:45.000,150,11092236,113445,0,1748609384,13754.730209419991,82.8645670199985,52966.53171024001 2025-05-30,12:49:46.000,150,11092214,113205,0,1748609385,13754.521383809995,82.85751788999914,52966.559658720005 2025-05-30,12:49:47.000,150,11092273,113365,0,1748609386,13754.41360285,82.77292832999956,52966.608568560005 2025-05-30,12:49:48.000,150,11092283,113085,0,1748609387,13754.35297606,82.77997745999892,52966.678439760006 2025-05-30,12:49:49.000,150,11092274,113405,0,1748609388,13754.379921299995,82.75178094000148,52966.71337536 2025-05-30,12:49:50.000,150,11092181,113325,0,1748609389,13754.30582188999,82.56145443000423,52966.75529808 2025-05-30,12:49:51.000,150,11092295,113245,0,1748609390,13754.171095689999,82.39932444000442,52966.79023368001 2025-05-30,12:49:52.000,150,11092285,113205,0,1748609391,13754.009424249998,82.29358748999948,52966.74831096001 2025-05-30,12:49:53.000,150,11092264,113245,0,1748609392,13753.874698049993,82.22309618999861,52966.75529808 2025-05-30,12:49:54.000,150,11092219,113565,0,1748609393,13753.706290299997,82.15260488999775,52966.72036248001 2025-05-30,12:49:55.000,150,11092180,113365,0,1748609394,13753.403156349996,82.25129271000333,52966.608568560005 2025-05-30,12:49:56.000,150,11092170,113205,0,1748609395,13752.662162250002,82.80817398000363,52966.48280040001 2025-05-30,12:49:57.000,150,11092216,113125,0,1748609396,13752.11652114,83.27341655999771,52966.35703224 2025-05-30,12:49:58.000,150,11092289,113245,0,1748609397,13751.779705639994,83.60472567000397,52966.14741864001 2025-05-30,12:49:59.000,150,11092264,113205,0,1748609398,13751.503516929988,83.92193652000424,52966.0635732 2025-05-30,12:50:00.000,150,11092223,113525,0,1748609399,13751.362054420002,84.25324563000322,52965.88190808001 2025-05-30,12:50:01.000,150,11092227,113205,0,1748609400,13751.341845490002,84.42242475000239,52965.71421720001 2025-05-30,12:50:02.000,150,11092210,113285,0,1748609401,13751.341845490002,84.78193037999881,52965.53255208 2025-05-30,12:50:03.000,150,11092212,113165,0,1748609402,13751.577616339993,84.81717603000288,52965.3648612 2025-05-30,12:50:04.000,150,11092192,113205,0,1748609403,13751.94811338999,84.85947080999904,52965.26005440001 2025-05-30,12:50:05.000,150,11092220,113325,0,1748609404,13752.446600329997,84.92291298000055,52965.14127336001 2025-05-30,12:50:06.000,150,11092276,113445,0,1748609405,13752.776679519993,85.14848514000187,52965.03646656 2025-05-30,12:50:07.000,150,11092315,113285,0,1748609406,13753.28863907999,85.48684338000021,52964.85480144001 2025-05-30,12:50:08.000,150,11092252,113445,0,1748609407,13753.686081369997,86.21290376999968,52964.65217496 2025-05-30,12:50:09.000,150,11092268,113125,0,1748609408,13754.22498616999,86.84732547000021,52964.498458320006 2025-05-30,12:50:10.000,150,11092252,113205,0,1748609409,13754.851462999992,87.18568370999856,52964.27487048001 2025-05-30,12:50:11.000,150,11092214,113085,0,1748609410,13755.52509399999,87.43945239000459,52964.06525688001 2025-05-30,12:50:12.000,150,11092213,113205,0,1748609411,13756.077471420002,87.44650152000395,52963.974424320004 2025-05-30,12:50:13.000,150,11092192,113205,0,1748609412,13756.488386329998,87.50994368999818,52963.83468192 2025-05-30,12:50:14.000,150,11092220,113325,0,1748609413,13756.92624647999,87.5381402100029,52963.78577208 2025-05-30,12:50:15.000,150,11092267,113405,0,1748609414,13757.417997110002,87.49584542999946,52963.69493952 2025-05-30,12:50:16.000,150,11092250,113445,0,1748609415,13757.92995667,87.36191196000436,52963.67397816 2025-05-30,12:50:17.000,150,11092235,113565,0,1748609416,13758.563169809997,87.11519240999769,52963.67397816 2025-05-30,12:50:18.000,150,11092177,113325,0,1748609417,13759.088601989999,86.87552198999765,52963.70192664001 2025-05-30,12:50:19.000,150,11092213,113245,0,1748609418,13759.40520855999,86.85437459999957,52963.75083648001 2025-05-30,12:50:20.000,150,11092250,113165,0,1748609419,13759.378263319995,87.31256805000157,52963.6879524 2025-05-30,12:50:21.000,150,11092252,113165,0,1748609420,13759.654452030001,87.61568064000312,52963.72987512001 2025-05-30,12:50:22.000,150,11092276,113245,0,1748609421,13760.186620519999,87.87649845000124,52963.69493952 2025-05-30,12:50:23.000,150,11092205,113205,0,1748609422,13760.68510745999,88.17256191000342,52963.70192664001 2025-05-30,12:50:24.000,150,11092263,113085,0,1748609423,13761.264430119998,88.13026713,52963.79974632001 2025-05-30,12:50:25.000,150,11092177,113245,0,1748609424,13761.756180749995,87.93994062000274,52963.93948872001 2025-05-30,12:50:26.000,150,11092233,113205,0,1748609425,13761.965006359991,87.64387716000056,52964.044295520005 2025-05-30,12:50:27.000,150,11092189,113085,0,1748609426,13762.234458760002,87.28437153000414,52964.20499928001 2025-05-30,12:50:28.000,150,11092211,113245,0,1748609427,13762.409602819993,87.15043806000176,52964.29583184 2025-05-30,12:50:29.000,150,11092285,113085,0,1748609428,13762.355712340002,88.21485668999958,52964.35172880001 2025-05-30,12:50:30.000,150,11092210,113325,0,1748609429,13762.079523629996,90.11812179000117,52964.330767440006 2025-05-30,12:50:31.000,150,11092216,113245,0,1748609430,13761.965006359991,91.43630909999774,52964.25390912001 2025-05-30,12:50:32.000,150,11092282,113045,0,1748609431,13761.95153374,92.00728863000404,52964.28884472 2025-05-30,12:50:33.000,150,11092288,113245,0,1748609432,13761.81007123,92.57826816000306,52964.309806080004 2025-05-30,12:50:34.000,150,11092214,113125,0,1748609433,13761.554091449994,93.01531421999971,52964.23993488 2025-05-30,12:50:35.000,150,11092207,113245,0,1748609434,13761.338529529989,93.39596724000148,52964.20499928001 2025-05-30,12:50:36.000,150,11092222,113405,0,1748609435,13761.190330709993,93.24088638000103,52964.1770508 2025-05-30,12:50:37.000,150,11092225,113365,0,1748609436,13761.129703919993,92.77564379999967,52964.163076560006 2025-05-30,12:50:38.000,150,11092222,113085,0,1748609437,13761.264430119998,92.12712384000042,52964.1770508 2025-05-30,12:50:39.000,150,11092218,113045,0,1748609438,13761.331793219993,91.53499692000332,52964.12115384 2025-05-30,12:50:40.000,150,11092227,113445,0,1748609439,13761.291375359993,91.11909825000475,52964.15608944001 2025-05-30,12:50:41.000,150,11092250,113365,0,1748609440,13761.271166429993,90.76664175000042,52964.13512808001 2025-05-30,12:50:42.000,150,11092168,113165,0,1748609441,13761.419365249989,90.90762435000215,52964.1770508 2025-05-30,12:50:43.000,150,11092253,113565,0,1748609442,13761.473255729994,90.90762435000215,52964.26788336 2025-05-30,12:50:44.000,150,11092192,113085,0,1748609443,13761.419365249989,90.68910132000019,52964.281857600006 2025-05-30,12:50:45.000,150,11092196,113205,0,1748609444,13761.271166429993,90.36484134000057,52964.3167932 2025-05-30,12:50:46.000,150,11092229,113365,0,1748609445,13760.846778899991,90.2943500399997,52964.39365152 2025-05-30,12:50:47.000,150,11092216,113285,0,1748609446,13760.60427173999,90.42123438000272,52964.36570304 2025-05-30,12:50:48.000,150,11092237,113325,0,1748609447,13760.253983619994,90.42828351000207,52964.34474168 2025-05-30,12:50:49.000,150,11092215,113205,0,1748609448,13759.870013949992,90.22385873999883,52964.39365152 2025-05-30,12:50:50.000,150,11092213,113365,0,1748609449,13759.587088929991,89.65992833999917,52964.48448408 2025-05-30,12:50:51.000,150,11092276,113085,0,1748609450,13759.418681179995,88.88452404000418,52964.41461288 2025-05-30,12:50:52.000,150,11092260,113165,0,1748609451,13759.2300645,88.27829886000109,52964.498458320006 2025-05-30,12:50:53.000,150,11092197,113205,0,1748609452,13759.095338299994,87.93289149000339,52964.5613424 2025-05-30,12:50:54.000,150,11092229,113445,0,1748609453,13759.18291032999,87.66502454999863,52964.62422648 2025-05-30,12:50:55.000,150,11092230,113285,0,1748609454,13759.37152701,87.7355158499995,52964.73602040001 2025-05-30,12:50:56.000,150,11092252,113245,0,1748609455,13759.566879999991,87.93289149000339,52964.80589160001 2025-05-30,12:50:57.000,150,11092260,113245,0,1748609456,13759.782441919997,88.05977582999913,52964.80589160001 2025-05-30,12:50:58.000,150,11092274,113085,0,1748609457,13759.930640739993,88.01043192000361,52964.882749920005 2025-05-30,12:50:59.000,150,11092246,113085,0,1748609458,13760.119257419989,87.96108801000082,52964.93864688 2025-05-30,12:51:00.000,150,11092252,113405,0,1748609459,13760.34829196,87.84125280000444,52965.12729912 2025-05-30,12:51:01.000,150,11092215,113045,0,1748609460,13760.64468959999,87.6015823800044,52965.19717032 2025-05-30,12:51:02.000,150,11092244,113165,0,1748609461,13761.021922959997,87.27027326999814,52965.336912720006 2025-05-30,12:51:03.000,150,11092205,113285,0,1748609462,13761.338529529989,86.96716068000387,52965.504603600006 2025-05-30,12:51:04.000,150,11092229,113445,0,1748609463,13761.54735514,86.55831114000466,52965.69325584001 2025-05-30,12:51:05.000,150,11092228,113085,0,1748609464,13761.837016469995,86.31864072000462,52965.888895200005 2025-05-30,12:51:06.000,150,11092259,113165,0,1748609465,13761.796598609995,86.55831114000466,52966.01466336 2025-05-30,12:51:07.000,150,11092247,113325,0,1748609466,13761.7898623,87.01650458999939,52966.175367120006 2025-05-30,12:51:08.000,150,11092185,113205,0,1748609467,13761.944797429991,87.20683110000391,52966.3779936 2025-05-30,12:51:09.000,150,11092268,113285,0,1748609468,13762.180568279997,87.34076456999901,52966.53171024001 2025-05-30,12:51:10.000,150,11092173,113245,0,1748609469,13762.389393889993,87.36191196000436,52966.70638824 2025-05-30,12:51:11.000,150,11092169,113245,0,1748609470,13762.672318909994,87.25617500999942,52966.96491168001 2025-05-30,12:51:12.000,150,11092193,113085,0,1748609471,13763.076497509996,87.01650458999939,52967.11862832 2025-05-30,12:51:13.000,150,11092224,113285,0,1748609472,13763.480676109997,86.87552198999765,52967.279332080005 2025-05-30,12:51:14.000,150,11092269,113365,0,1748609473,13763.844436849999,86.92486590000044,52967.48894568001 2025-05-30,12:51:15.000,150,11092199,113205,0,1748609474,13763.925272569999,87.36896109000372,52967.64266232 2025-05-30,12:51:16.000,150,11092193,113285,0,1748609475,13764.20819759,87.8342036699978,52967.782404720005 2025-05-30,12:51:17.000,150,11092256,113405,0,1748609476,13764.545013089992,88.12321800000063,52967.86625016 2025-05-30,12:51:18.000,150,11092220,113245,0,1748609477,13764.955927999988,88.44747798000026,52968.03394104 2025-05-30,12:51:19.000,150,11092218,113325,0,1748609478,13765.353370289995,88.52501841000048,52968.20861904001 2025-05-30,12:51:20.000,150,11092217,113165,0,1748609479,13765.912484020002,88.4404288500009,52968.334387200004 2025-05-30,12:51:21.000,150,11092259,113005,0,1748609480,13766.451388819994,88.27829886000109,52968.49509096001 2025-05-30,12:51:22.000,150,11092206,113245,0,1748609481,13767.044184099992,88.12321800000063,52968.71169168001 2025-05-30,12:51:23.000,150,11092302,113245,0,1748609482,13767.71781509999,88.05272669999977,52968.84444696 2025-05-30,12:51:24.000,150,11092251,113285,0,1748609483,13768.270192520002,88.05272669999977,52968.98418936 2025-05-30,12:51:25.000,150,11092185,113125,0,1748609484,13767.872750229995,89.23698054000124,52969.21476432001 2025-05-30,12:51:26.000,150,11092217,113205,0,1748609485,13767.273218640003,91.02745955999853,52969.193802960006 2025-05-30,12:51:27.000,150,11092194,113085,0,1748609486,13767.010502550002,91.8663060300023,52969.14489312001 2025-05-30,12:51:28.000,150,11092244,113245,0,1748609487,13767.091338270002,92.19761514000129,52969.15886736 2025-05-30,12:51:29.000,150,11092219,113085,0,1748609488,13767.253009710003,92.25400818000344,52969.16585448001 2025-05-30,12:51:30.000,150,11092164,113285,0,1748609489,13767.448362699994,92.21171340000001,52969.24969992 2025-05-30,12:51:31.000,150,11092199,113285,0,1748609490,13767.82559606,92.0143377600034,52969.35450672001 2025-05-30,12:51:32.000,150,11092258,113085,0,1748609491,13768.216302039997,91.66893038999842,52969.4173908 2025-05-30,12:51:33.000,150,11092246,113125,0,1748609492,13768.310610380002,91.15434390000155,52969.5571332 2025-05-30,12:51:34.000,150,11092242,113085,0,1748609493,13768.121993699991,91.35876867000479,52969.68290136 2025-05-30,12:51:35.000,150,11092173,113445,0,1748609494,13767.85927760999,92.00728863000404,52969.71084984 2025-05-30,12:51:36.000,150,11092197,113245,0,1748609495,13767.751496649995,92.51482599000155,52969.70386272 2025-05-30,12:51:37.000,150,11092178,113445,0,1748609496,13767.852541299995,92.86023335999926,52969.794695280005 2025-05-30,12:51:38.000,150,11092162,113325,0,1748609497,13767.96032225999,92.99416683000163,52969.77373392 2025-05-30,12:51:39.000,150,11092206,113085,0,1748609498,13768.209565730001,92.99416683000163,52969.75975968 2025-05-30,12:51:40.000,150,11092153,113165,0,1748609499,13768.499227059998,93.0646581300025,52969.90648920001 2025-05-30,12:51:41.000,150,11092195,113005,0,1748609500,13768.674371119989,93.48760593000043,52969.93443768001 2025-05-30,12:51:42.000,150,11092202,113285,0,1748609501,13768.822569939999,93.27613202999783,52969.98334752001 2025-05-30,12:51:43.000,150,11092243,113285,0,1748609502,13768.950559829995,92.76859467000031,52970.00430888001 2025-05-30,12:51:44.000,150,11092139,113205,0,1748609503,13769.374947359996,92.5712190300037,52970.06020584 2025-05-30,12:51:45.000,150,11092170,113085,0,1748609504,13769.866697989994,92.23286078999809,52970.130077040005 2025-05-30,12:51:46.000,150,11092215,113245,0,1748609505,13770.30455814,92.15532035999786,52970.26981944001 2025-05-30,12:51:47.000,150,11092185,113165,0,1748609506,13770.890617110002,92.04253428000084,52970.311742159996 2025-05-30,12:51:48.000,150,11092215,113325,0,1748609507,13771.085970099994,92.31745034999767,52970.40257472 2025-05-30,12:51:49.000,150,11092249,113285,0,1748609508,13771.085970099994,92.43728556000133,52970.3955876 2025-05-30,12:51:50.000,150,11092222,113445,0,1748609509,13771.092706409989,92.07073079999827,52970.44449744 2025-05-30,12:51:51.000,150,11092194,113325,0,1748609510,13770.836726629997,92.14122209999914,52970.43751032001 2025-05-30,12:51:52.000,150,11092159,113165,0,1748609511,13770.42581172,93.11400203999801,52970.43751032001 2025-05-30,12:51:53.000,150,11092172,113365,0,1748609512,13770.13615038999,93.60039201000473,52970.3955876 2025-05-30,12:51:54.000,150,11092192,113245,0,1748609513,13769.819543819998,94.68595803000062,52970.346677760004 2025-05-30,12:51:55.000,150,11092173,113205,0,1748609514,13769.469255700002,95.97594881999976,52970.22090960001 2025-05-30,12:51:56.000,150,11092160,113205,0,1748609515,13769.12570389,97.2659396099989,52970.1161028 2025-05-30,12:51:57.000,150,11092185,113445,0,1748609516,13768.761943149999,98.11888434000139,52970.011296000004 2025-05-30,12:51:58.000,150,11092218,113245,0,1748609517,13768.600271709998,98.45724257999973,52969.93443768001 2025-05-30,12:51:59.000,150,11092173,113085,0,1748609518,13768.674371119989,98.22462128999905,52969.83661800001 2025-05-30,12:52:00.000,150,11092224,113325,0,1748609519,13769.02465924,97.85101740000391,52969.8016824 2025-05-30,12:52:01.000,150,11092166,113325,0,1748609520,13769.22674854,97.4421678600047,52969.72482408 2025-05-30,12:52:02.000,150,11092159,113365,0,1748609521,13769.24695747,96.72315660000459,52969.675914240004 2025-05-30,12:52:03.000,150,11092212,113405,0,1748609522,13769.294111639996,95.55300102000183,52969.627004400005 2025-05-30,12:52:04.000,150,11092179,112845,0,1748609523,13769.428837840002,94.38284543999907,52969.59905592001 2025-05-30,12:52:05.000,150,11092183,113445,0,1748609524,13769.691553930003,93.74842373999854,52969.627004400005 2025-05-30,12:52:06.000,150,11092181,113285,0,1748609525,13769.556827729997,93.79776765000133,52969.578094560005 2025-05-30,12:52:07.000,150,11092170,113245,0,1748609526,13769.348002120001,93.64973592000024,52969.49424912 2025-05-30,12:52:08.000,150,11092225,113205,0,1748609527,13769.17959436999,93.08580552000058,52969.48027488001 2025-05-30,12:52:09.000,150,11092173,113405,0,1748609528,13768.77541576999,92.65580859000329,52969.459313520005 2025-05-30,12:52:10.000,150,11092185,113245,0,1748609529,13768.505963369993,92.21876252999937,52969.487262 2025-05-30,12:52:11.000,150,11092172,113325,0,1748609530,13768.135466319996,91.71122517000185,52969.4173908 2025-05-30,12:52:12.000,150,11092227,113005,0,1748609531,13767.66392462,90.97811565000302,52969.37546808 2025-05-30,12:52:13.000,150,11092132,113445,0,1748609532,13767.077865649997,90.68910132000019,52969.39642944 2025-05-30,12:52:14.000,150,11092186,113365,0,1748609533,13766.58611502,90.27320265000162,52969.4173908 2025-05-30,12:52:15.000,150,11092230,113285,0,1748609534,13766.195409039989,89.65992833999917,52969.36848096 2025-05-30,12:52:16.000,150,11092147,113205,0,1748609535,13766.020264979998,88.77878708999924,52969.37546808 2025-05-30,12:52:17.000,150,11092203,113125,0,1748609536,13765.771021510001,88.38403580999875,52969.38245520001 2025-05-30,12:52:18.000,150,11092154,113245,0,1748609537,13765.50830542,87.8835475800006,52969.340532480004 2025-05-30,12:52:19.000,150,11092223,113405,0,1748609538,13765.18496254,87.16453632000048,52969.31957112 2025-05-30,12:52:20.000,150,11092180,113205,0,1748609539,13765.009818479994,86.88962025000365,52969.31957112 2025-05-30,12:52:21.000,150,11092186,113325,0,1748609540,13764.881828589998,87.13633980000304,52969.2776484 2025-05-30,12:52:22.000,150,11092235,113205,0,1748609541,13764.619112499997,87.6015823800044,52969.20079008 2025-05-30,12:52:23.000,150,11092157,113245,0,1748609542,13764.356396409996,88.07387408999784,52969.075021920005 2025-05-30,12:52:24.000,150,11092188,113325,0,1748609543,13764.28229699999,88.28534799000045,52969.05406056 2025-05-30,12:52:25.000,150,11092205,113245,0,1748609544,13764.24187913999,88.4404288500009,52969.01213784 2025-05-30,12:52:26.000,150,11092144,112925,0,1748609545,13764.00610829,88.63075535999815,52968.92130528 2025-05-30,12:52:27.000,150,11092135,112925,0,1748609546,13763.554775520002,89.11714533000486,52968.858421200006 2025-05-30,12:52:28.000,150,11092157,113325,0,1748609547,13763.143860609991,89.0959979399995,52968.78156288001 2025-05-30,12:52:29.000,150,11092234,113605,0,1748609548,13762.67905521999,89.64583008000045,52968.669768960004 2025-05-30,12:52:30.000,150,11092136,113365,0,1748609549,13762.254667690002,89.75861616000475,52968.56496216001 2025-05-30,12:52:31.000,150,11092189,113005,0,1748609550,13761.89090695,89.51894574000471,52968.467142479996 2025-05-30,12:52:32.000,150,11092165,113365,0,1748609551,13761.695553959995,89.19468575999781,52968.3693228 2025-05-30,12:52:33.000,150,11092237,113205,0,1748609552,13761.473255729994,88.58846058000199,52968.27849024001 2025-05-30,12:52:34.000,150,11092181,113405,0,1748609553,13761.008450339992,88.75763970000116,52968.10381224 2025-05-30,12:52:35.000,150,11092196,113445,0,1748609554,13760.46954554,89.20173489000445,52967.93612136 2025-05-30,12:52:36.000,150,11092196,113125,0,1748609555,13760.078839559988,89.2440296700006,52967.78939184 2025-05-30,12:52:37.000,150,11092165,113125,0,1748609556,13759.795914540002,89.48370009000064,52967.58676536001 2025-05-30,12:52:38.000,150,11092211,113325,0,1748609557,13759.51298952,89.47665096000128,52967.3561904 2025-05-30,12:52:39.000,150,11092223,113365,0,1748609558,13759.30416390999,89.04665403000399,52967.17452528001 2025-05-30,12:52:40.000,150,11092206,113485,0,1748609559,13759.22332818999,88.35583929000131,52967.03478288001 2025-05-30,12:52:41.000,150,11092142,113245,0,1748609560,13759.257009739995,87.54518934000225,52966.85311776 2025-05-30,12:52:42.000,150,11092197,113005,0,1748609561,13759.479307969996,86.92486590000044,52966.72036248001 2025-05-30,12:52:43.000,150,11092165,113445,0,1748609562,13759.573616310001,86.45257418999972,52966.56664584 2025-05-30,12:52:44.000,150,11092235,113125,0,1748609563,13759.566879999991,85.92388944000413,52966.43389056001 2025-05-30,12:52:45.000,150,11092180,113125,0,1748609564,13759.53319845,85.00750254000013,52966.31510952001 2025-05-30,12:52:46.000,150,11092152,113285,0,1748609565,13759.31090022,84.14750867999828,52966.2033156 2025-05-30,12:52:47.000,150,11092159,113365,0,1748609566,13759.18964664,83.28751482000371,52966.18235424 2025-05-30,12:52:48.000,150,11092205,113325,0,1748609567,13759.26374604999,82.94915657999809,52966.07056032 2025-05-30,12:52:49.000,150,11092147,113125,0,1748609568,13759.115547229994,82.34293140000227,52965.91684368 2025-05-30,12:52:50.000,150,11092120,113445,0,1748609569,13758.940403169989,81.93408186000306,52965.819024000004 2025-05-30,12:52:51.000,150,11092191,113085,0,1748609570,13758.825885899998,81.87063969000155,52965.70723008 2025-05-30,12:52:52.000,150,11092245,113325,0,1748609571,13758.509279329992,81.64506753000023,52965.58146192 2025-05-30,12:52:53.000,150,11092204,113325,0,1748609572,13758.037737629995,81.32080755000061,52965.44870664001 2025-05-30,12:52:54.000,150,11092142,113365,0,1748609573,13757.566195929998,80.79917193000438,52965.336912720006 2025-05-30,12:52:55.000,150,11092149,113445,0,1748609574,13756.939719099995,80.1436028399985,52965.19018320001 2025-05-30,12:52:56.000,150,11092148,113445,0,1748609575,13756.367132749998,79.6501637399997,52965.0853764 2025-05-30,12:52:57.000,150,11092205,113365,0,1748609576,13755.969690459991,79.42459157999838,52964.92467264001 2025-05-30,12:52:58.000,150,11092150,113325,0,1748609577,13755.235432669993,79.4034441900003,52964.73602040001 2025-05-30,12:52:59.000,150,11092107,113085,0,1748609578,13754.379921299995,79.5021320099986,52964.54038104001 2025-05-30,12:53:00.000,150,11092235,113485,0,1748609579,13753.585036719996,79.6501637399997,52964.35871592 2025-05-30,12:53:01.000,150,11092153,113285,0,1748609580,13752.736261659993,79.84049025000422,52964.13512808001 2025-05-30,12:53:02.000,150,11092216,113085,0,1748609581,13752.09631221,79.84049025000422,52964.05128264 2025-05-30,12:53:03.000,150,11092142,113085,0,1748609582,13751.503516929988,79.90393241999845,52963.88359176 2025-05-30,12:53:04.000,150,11092197,113285,0,1748609583,13751.085865709996,80.00262024000403,52963.74384936 2025-05-30,12:53:05.000,150,11092176,113405,0,1748609584,13750.6749508,80.53835411999898,52963.56917136 2025-05-30,12:53:06.000,150,11092139,113285,0,1748609585,13750.095628139992,80.88376149000396,52963.35257064 2025-05-30,12:53:07.000,150,11092206,113325,0,1748609586,13749.63755906,81.28556190000381,52963.19186688 2025-05-30,12:53:08.000,150,11092139,113245,0,1748609587,13749.354634039999,81.57457622999937,52963.03116312001 2025-05-30,12:53:09.000,150,11092148,112965,0,1748609588,13749.421997139994,81.96932750999986,52962.86347224001 2025-05-30,12:53:10.000,150,11092145,113445,0,1748609589,13749.7992305,82.44161922000058,52962.73770408 2025-05-30,12:53:11.000,150,11092202,113205,0,1748609590,13750.210145409997,82.58260182000231,52962.604948800006 2025-05-30,12:53:12.000,150,11092201,113125,0,1748609591,13750.70863234999,82.7306335500034,52962.59097456 2025-05-30,12:53:13.000,150,11092141,113245,0,1748609592,13751.106074639996,83.09013917999982,52962.52809048001 2025-05-30,12:53:14.000,150,11092202,113325,0,1748609593,13751.624770509989,83.29456395000307,52962.6398844 2025-05-30,12:53:15.000,150,11092172,113125,0,1748609594,13752.473545569992,83.84439609000401,52962.62591016001 2025-05-30,12:53:16.000,150,11092132,113525,0,1748609595,13753.039395609994,84.35193345000152,52962.653858640006 2025-05-30,12:53:17.000,150,11092131,113165,0,1748609596,13753.261693839995,85.0427481900042,52962.772639680006 2025-05-30,12:53:18.000,150,11092159,113125,0,1748609597,13753.342529559995,85.90274204999878,52962.76565256001 2025-05-30,12:53:19.000,150,11092187,113365,0,1748609598,13753.558091480001,86.30454245999863,52962.80757528 2025-05-30,12:53:20.000,150,11092156,113445,0,1748609599,13753.928588529998,86.70634286999848,52962.821549520006 2025-05-30,12:53:21.000,150,11092180,113325,0,1748609600,13754.258667719994,86.84732547000021,52962.80757528 2025-05-30,12:53:22.000,150,11092187,113245,0,1748609601,13754.662846319996,86.91076764000172,52962.89840784 2025-05-30,12:53:23.000,150,11092152,113325,0,1748609602,13755.033343369993,87.22092936000263,52962.85648512 2025-05-30,12:53:24.000,150,11092138,113365,0,1748609603,13755.578984479995,87.4253541299986,52962.81456240001 2025-05-30,12:53:25.000,150,11092177,113365,0,1748609604,13756.097680350002,88.24305321000429,52962.7796268 2025-05-30,12:53:26.000,150,11092166,113405,0,1748609605,13756.535540499994,88.6871484000003,52962.76565256001 2025-05-30,12:53:27.000,150,11092110,113245,0,1748609606,13756.919510169995,88.62370622999879,52962.73071696 2025-05-30,12:53:28.000,150,11092197,113205,0,1748609607,13757.525778069998,88.54616579999856,52962.66084576 2025-05-30,12:53:29.000,150,11092152,113245,0,1748609608,13758.158991209995,88.46157623999898,52962.69578136001 2025-05-30,12:53:30.000,150,11092173,113205,0,1748609609,13759.001029959989,88.60255884000071,52962.653858640006 2025-05-30,12:53:31.000,150,11092128,113205,0,1748609610,13759.748760369992,89.25107879999996,52962.73071696 2025-05-30,12:53:32.000,150,11092103,113325,0,1748609611,13760.44933661,89.97009006000008,52962.76565256001 2025-05-30,12:53:33.000,150,11092207,113365,0,1748609612,13761.197067020003,90.41418525000336,52962.76565256001 2025-05-30,12:53:34.000,150,11092157,113165,0,1748609613,13761.944797429991,90.83008392000193,52962.75866544 2025-05-30,12:53:35.000,150,11092137,113405,0,1748609614,13762.98218916999,91.29532650000328,52962.82853664 2025-05-30,12:53:36.000,150,11092212,113285,0,1748609615,13763.750128509993,91.58434082999884,52962.86347224001 2025-05-30,12:53:37.000,150,11092140,113405,0,1748609616,13764.646057739992,91.5913899599982,52962.93334344001 2025-05-30,12:53:38.000,150,11092157,113445,0,1748609617,13765.676713169996,91.4574564900031,52963.01020176001 2025-05-30,12:53:39.000,150,11092136,113365,0,1748609618,13766.875776349996,91.61253735000355,52963.17090552 2025-05-30,12:53:40.000,150,11092151,113445,0,1748609619,13768.175884179997,91.95089559000189,52963.35257064 2025-05-30,12:53:41.000,150,11092140,113405,0,1748609620,13769.233484849996,91.95089559000189,52963.54821 2025-05-30,12:53:42.000,150,11092228,113245,0,1748609621,13770.12267777,91.88040429000102,52963.778784960006 2025-05-30,12:53:43.000,150,11092161,113285,0,1748609622,13771.25437784999,91.7041760400025,52964.13512808001 2025-05-30,12:53:44.000,150,11092122,113005,0,1748609623,13772.379341619999,91.309424760002,52964.43557424 2025-05-30,12:53:45.000,150,11092112,113245,0,1748609624,13773.248325610002,90.87237869999808,52964.715059040005 2025-05-30,12:53:46.000,150,11092178,113165,0,1748609625,13774.02300126,90.62565914999868,52965.07140216001 2025-05-30,12:53:47.000,150,11092143,113525,0,1748609626,13775.006502519995,90.51287307000166,52965.39280968 2025-05-30,12:53:48.000,150,11092117,113245,0,1748609627,13775.767705550003,90.56926611000381,52965.71421720001 2025-05-30,12:53:49.000,150,11092209,113405,0,1748609628,13776.35376451999,90.56221698000445,52966.09152168 2025-05-30,12:53:50.000,150,11092084,113365,0,1748609629,13777.034131829998,90.81598566000321,52966.45485192001 2025-05-30,12:53:51.000,150,11092140,113405,0,1748609630,13777.55282769999,90.73139610000362,52966.80420792 2025-05-30,12:53:52.000,150,11092193,113365,0,1748609631,13777.990687849997,91.02745955999853,52967.23740936 2025-05-30,12:53:53.000,150,11092128,113125,0,1748609632,13778.280349179993,91.06975434000196,52967.62170096 2025-05-30,12:53:54.000,150,11092209,113245,0,1748609633,13778.55653789,90.79483826999785,52968.03394104 2025-05-30,12:53:55.000,150,11092125,113365,0,1748609634,13778.724945639995,90.32254656000441,52968.48810384 2025-05-30,12:53:56.000,150,11092200,113085,0,1748609635,13778.987661729996,89.70927225000196,52968.907331040005 2025-05-30,12:53:57.000,150,11092199,113285,0,1748609636,13779.162805790002,89.26517705999868,52969.361493840006 2025-05-30,12:53:58.000,150,11092114,113325,0,1748609637,13779.243641510002,88.9620644700044,52969.81565664001 2025-05-30,12:53:59.000,150,11092218,112965,0,1748609638,13779.425521879988,88.84222926000075,52970.26981944001 2025-05-30,12:54:00.000,150,11092143,113285,0,1748609639,13779.701710589994,88.83518013000139,52970.76590496 2025-05-30,12:54:01.000,150,11092184,113245,0,1748609640,13779.74886475999,89.03960490000463,52971.19211928 2025-05-30,12:54:02.000,150,11092177,113085,0,1748609641,13779.661292729994,89.03960490000463,52971.63230784001 2025-05-30,12:54:03.000,150,11092140,113445,0,1748609642,13779.546775459989,89.00435925000056,52972.07948352 2025-05-30,12:54:04.000,150,11092211,113085,0,1748609643,13779.580457009994,89.02550663999864,52972.46377512 2025-05-30,12:54:05.000,150,11092155,113245,0,1748609644,13779.566984389989,88.91976969000098,52972.883002320006 2025-05-30,12:54:06.000,150,11092201,113485,0,1748609645,13779.412049259998,88.69419752999966,52973.23934544001 2025-05-30,12:54:07.000,150,11092131,113285,0,1748609646,13779.250377819997,88.48272363000433,52973.68652112 2025-05-30,12:54:08.000,150,11092181,113325,0,1748609647,13778.987661729996,88.21485668999958,52974.084786960004 2025-05-30,12:54:09.000,150,11092139,113445,0,1748609648,13778.745154569995,87.91174409999803,52974.51100128001 2025-05-30,12:54:10.000,150,11092140,113205,0,1748609649,13778.442020619994,88.01748105000297,52974.80446032 2025-05-30,12:54:11.000,150,11092245,113365,0,1748609650,13778.172568219998,88.22190581999894,52975.18875192 2025-05-30,12:54:12.000,150,11092136,113525,0,1748609651,13777.72123545,88.30649537999852,52975.46823672001 2025-05-30,12:54:13.000,150,11092111,113285,0,1748609652,13777.263166369994,88.29944624999916,52975.712785920005 2025-05-30,12:54:14.000,150,11092153,113125,0,1748609653,13776.623216920001,88.5038710200024,52975.999257840005 2025-05-30,12:54:15.000,150,11092156,113325,0,1748609654,13776.097784739999,88.48977276000369,52976.334639600005 2025-05-30,12:54:16.000,150,11092172,113085,0,1748609655,13775.794650789998,88.25010234000365,52976.57220168001 2025-05-30,12:54:17.000,150,11092182,113205,0,1748609656,13775.444362670001,88.12321800000063,52976.8936092 2025-05-30,12:54:18.000,150,11092195,113245,0,1748609657,13775.09407454999,87.69322107000335,52977.06828720001 2025-05-30,12:54:19.000,150,11092210,113285,0,1748609658,13774.615796539998,87.44650152000395,52977.32681064 2025-05-30,12:54:20.000,150,11092226,113365,0,1748609659,13773.73333992999,87.64387716000056,52977.52245 2025-05-30,12:54:21.000,150,11092150,113645,0,1748609660,13773.241589299992,87.17158544999984,52977.676166640005 2025-05-30,12:54:22.000,150,11092169,113285,0,1748609661,13772.81720176999,87.28437153000414,52977.85783176 2025-05-30,12:54:23.000,150,11092183,113085,0,1748609662,13772.439968409999,87.49584542999946,52977.85084464 2025-05-30,12:54:24.000,150,11092187,113325,0,1748609663,13772.150307079988,87.55928760000097,52977.9766128 2025-05-30,12:54:25.000,150,11092181,113365,0,1748609664,13772.082943979993,87.50289455999882,52978.03949688 2025-05-30,12:54:26.000,150,11092162,112885,0,1748609665,13771.975163019997,87.16453632000048,52978.16526504 2025-05-30,12:54:27.000,150,11092200,113285,0,1748609666,13771.860645749992,87.26322413999878,52978.27007184001 2025-05-30,12:54:28.000,150,11092196,113285,0,1748609667,13771.61813858999,87.34076456999901,52978.277058960004 2025-05-30,12:54:29.000,150,11092156,113205,0,1748609668,13771.267850469994,86.98125894000259,52978.27007184001 2025-05-30,12:54:30.000,150,11092145,113485,0,1748609669,13771.079233789998,86.52306549000059,52978.29103320001 2025-05-30,12:54:31.000,150,11092161,113485,0,1748609670,13770.937771279998,86.05077377999987,52978.31898168001 2025-05-30,12:54:32.000,150,11092169,113365,0,1748609671,13770.829990320002,85.85339814000326,52978.277058960004 2025-05-30,12:54:33.000,150,11092132,113285,0,1748609672,13770.614428399997,86.39618115000485,52978.20020064001 2025-05-30,12:54:34.000,150,11092152,113245,0,1748609673,13770.634637329997,86.7979815600047,52978.14430368 2025-05-30,12:54:35.000,150,11092126,113245,0,1748609674,13770.789572460002,86.96011155000451,52978.01853552 2025-05-30,12:54:36.000,150,11092174,113445,0,1748609675,13770.843462939993,86.97420981000323,52977.93469008001 2025-05-30,12:54:37.000,150,11092215,113245,0,1748609676,13771.005134379993,87.17158544999984,52977.76001208 2025-05-30,12:54:38.000,150,11092229,113405,0,1748609677,13770.850199250002,86.85437459999957,52977.74603784001 2025-05-30,12:54:39.000,150,11092192,113365,0,1748609678,13770.48643851,86.81912895000278,52977.65520528 2025-05-30,12:54:40.000,150,11092112,113085,0,1748609679,13770.19677717999,86.6499498300036,52977.52943712001 2025-05-30,12:54:41.000,150,11092157,113085,0,1748609680,13770.07552359999,86.17060899000353,52977.40366896001 2025-05-30,12:54:42.000,150,11092234,113245,0,1748609681,13769.833016439989,85.50799076999829,52977.33379776001 2025-05-30,12:54:43.000,150,11092165,113525,0,1748609682,13769.893643229989,84.95110949999798,52977.270913680004 2025-05-30,12:54:44.000,150,11092143,113285,0,1748609683,13770.001424189999,84.40127736000431,52977.22899096 2025-05-30,12:54:45.000,150,11092084,113205,0,1748609684,13770.351712309995,84.19685259000107,52977.20104248 2025-05-30,12:54:46.000,150,11092231,113205,0,1748609685,13770.621164709992,84.08406651000405,52977.124184160006 2025-05-30,12:54:47.000,150,11092195,113125,0,1748609686,13770.331503379995,84.44357214000047,52977.01239024 2025-05-30,12:54:48.000,150,11092174,113365,0,1748609687,13769.987951569994,84.81012690000352,52976.92155768 2025-05-30,12:54:49.000,150,11092234,113125,0,1748609688,13770.169831939995,84.97225689000334,52976.76085392001 2025-05-30,12:54:50.000,150,11092129,113245,0,1748609689,13770.250667659995,85.71946467000089,52976.67700848 2025-05-30,12:54:51.000,150,11092221,113365,0,1748609690,13770.621164709992,86.43142680000165,52976.55822744 2025-05-30,12:54:52.000,150,11092145,113565,0,1748609691,13771.220696299999,87.11519240999769,52976.453420640006 2025-05-30,12:54:53.000,150,11092193,113445,0,1748609692,13771.793282649996,87.86240019000252,52976.34162672 2025-05-30,12:54:54.000,150,11092200,113365,0,1748609693,13772.136834459998,88.58141145000263,52976.27175552 2025-05-30,12:54:55.000,150,11092186,113325,0,1748609694,13772.049262430002,89.03960490000463,52976.24380704 2025-05-30,12:54:56.000,150,11092197,113445,0,1748609695,13771.968426710002,89.70927225000196,52976.18791008001 2025-05-30,12:54:57.000,150,11092165,113285,0,1748609696,13771.739392169991,90.32254656000441,52976.08310328 2025-05-30,12:54:58.000,150,11092195,113365,0,1748609697,13771.240905229999,90.7525434900017,52976.03419344 2025-05-30,12:54:59.000,150,11092192,113445,0,1748609698,13770.634637329997,91.06975434000196,52975.950348000006 2025-05-30,12:55:00.000,150,11092184,113245,0,1748609699,13769.826280129993,90.84418218000064,52975.831566960005 2025-05-30,12:55:01.000,150,11092174,113365,0,1748609700,13769.0650771,91.01336129999981,52975.733747280006 2025-05-30,12:55:02.000,150,11092160,113285,0,1748609701,13768.297137759997,90.61156088999996,52975.74772152 2025-05-30,12:55:03.000,150,11092141,113605,0,1748609702,13767.293427569988,89.86435311000241,52975.545095040005 2025-05-30,12:55:04.000,150,11092164,113605,0,1748609703,13766.175200109989,89.62468269000237,52975.44028824001 2025-05-30,12:55:05.000,150,11092205,113325,0,1748609704,13765.31968873999,89.75156702999811,52975.34246856 2025-05-30,12:55:06.000,150,11092221,113325,0,1748609705,13764.423759509991,89.3568157500049,52975.20272616001 2025-05-30,12:55:07.000,150,11092208,113285,0,1748609706,13763.628874929993,88.56026406000456,52975.08394512001 2025-05-30,12:55:08.000,150,11092206,113085,0,1748609707,13763.184278469991,87.65092628999992,52974.97913832 2025-05-30,12:55:09.000,150,11092214,113445,0,1748609708,13763.00239809999,86.91076764000172,52974.88131864 2025-05-30,12:55:10.000,150,11092172,113125,0,1748609709,13762.8676719,86.20585464000033,52974.755550480004 2025-05-30,12:55:11.000,150,11092118,113565,0,1748609710,13762.611692119994,85.75471031999768,52974.727602000006 2025-05-30,12:55:12.000,150,11092163,113285,0,1748609711,13762.396130200003,85.536187290003,52974.69965352001 2025-05-30,12:55:13.000,150,11092206,113205,0,1748609712,13762.187304589992,85.44454860000405,52974.65074368001 2025-05-30,12:55:14.000,150,11092156,113085,0,1748609713,13762.268140309992,85.55733468000108,52974.587859600004 2025-05-30,12:55:15.000,150,11092193,113445,0,1748609714,13762.295085550002,85.74766118999833,52974.559911120006 2025-05-30,12:55:16.000,150,11092172,113285,0,1748609715,13761.84375277999,86.64290070000425,52974.490039920005 2025-05-30,12:55:17.000,150,11092199,113285,0,1748609716,13761.419365249989,87.36896109000372,52974.45510432 2025-05-30,12:55:18.000,150,11092198,113645,0,1748609717,13760.920878309997,87.41830499999924,52974.441130080006 2025-05-30,12:55:19.000,150,11092154,113405,0,1748609718,13760.36850089,87.00240633000067,52974.48305280001 2025-05-30,12:55:20.000,150,11092171,113325,0,1748609719,13759.910431809993,86.32568985000398,52974.42715584 2025-05-30,12:55:21.000,150,11092153,113285,0,1748609720,13759.654452030001,85.40225382000062,52974.378246 2025-05-30,12:55:22.000,150,11092162,113245,0,1748609721,13759.36479069999,84.50701431000198,52974.36427176001 2025-05-30,12:55:23.000,150,11092140,113325,0,1748609722,13759.108810919999,83.69636436000292,52974.378246 2025-05-30,12:55:24.000,150,11092132,113165,0,1748609723,13758.832622209993,82.74473181000212,52974.35728464 2025-05-30,12:55:25.000,150,11092167,113365,0,1748609724,13758.704632319997,82.10326098000223,52974.31536192001 2025-05-30,12:55:26.000,150,11092146,113285,0,1748609725,13758.448652539992,82.28653836000012,52974.29440056001 2025-05-30,12:55:27.000,150,11092225,113165,0,1748609726,13758.219617999996,82.78702658999828,52974.19658088001 2025-05-30,12:55:28.000,150,11092218,113365,0,1748609727,13757.761548919989,83.4707922000016,52974.09177408 2025-05-30,12:55:29.000,150,11092155,113285,0,1748609728,13757.330425079992,83.7809539200025,52973.91010896001 2025-05-30,12:55:30.000,150,11092105,113085,0,1748609729,13756.838674449995,84.71143907999794,52973.749405200004 2025-05-30,12:55:31.000,150,11092148,113245,0,1748609730,13756.609639909999,85.00045341000077,52973.59568856001 2025-05-30,12:55:32.000,150,11092214,113445,0,1748609731,13756.333451199993,84.71143907999794,52973.434984800006 2025-05-30,12:55:33.000,150,11092155,113285,0,1748609732,13755.996635700001,84.40127736000431,52973.218384080006 2025-05-30,12:55:34.000,150,11092135,113285,0,1748609733,13755.65308389,84.06996824999806,52973.06466744 2025-05-30,12:55:35.000,150,11092089,113005,0,1748609734,13755.437521969994,83.85144522000337,52972.92492504001 2025-05-30,12:55:36.000,150,11092190,113365,0,1748609735,13755.242168979988,84.25324563000322,52972.68736296001 2025-05-30,12:55:37.000,150,11092146,113085,0,1748609736,13755.161333259988,84.71848821000458,52972.48473648 2025-05-30,12:55:38.000,150,11092229,113245,0,1748609737,13755.161333259988,85.06389558000228,52972.310058480005 2025-05-30,12:55:39.000,150,11092161,113245,0,1748609738,13754.999661820002,85.49389250999957,52972.14935472 2025-05-30,12:55:40.000,150,11092143,113285,0,1748609739,13754.662846319996,85.31766426000104,52971.98865096 2025-05-30,12:55:41.000,150,11092135,113605,0,1748609740,13754.38665760999,84.90176559000247,52971.876857040006 2025-05-30,12:55:42.000,150,11092133,113525,0,1748609741,13754.39339392,84.40832649000367,52971.806985840005 2025-05-30,12:55:43.000,150,11092151,113125,0,1748609742,13754.480965949995,84.0276734700019,52971.70217904001 2025-05-30,12:55:44.000,150,11092128,113205,0,1748609743,13754.662846319996,83.84439609000401,52971.57641088 2025-05-30,12:55:45.000,150,11092172,113165,0,1748609744,13754.844726689997,83.85144522000337,52971.569423760004 2025-05-30,12:55:46.000,150,11092251,113245,0,1748609745,13754.898617170002,84.35193345000152,52971.541475280006 2025-05-30,12:55:47.000,150,11092202,113085,0,1748609746,13754.61569215,85.26832034999825,52971.45064272 2025-05-30,12:55:48.000,150,11092228,113085,0,1748609747,13754.420339159995,86.4878198400038,52971.373784400006 2025-05-30,12:55:49.000,150,11092155,113285,0,1748609748,13754.339503439995,87.82715453999845,52971.27596472001 2025-05-30,12:55:50.000,150,11092188,113405,0,1748609749,13754.211513549999,88.20075843000086,52971.17814504001 2025-05-30,12:55:51.000,150,11092207,113365,0,1748609750,13754.083523659989,88.17961104000278,52971.1641708 2025-05-30,12:55:52.000,150,11092154,113125,0,1748609751,13754.090259969998,87.91879323000467,52971.206093520006 2025-05-30,12:55:53.000,150,11092181,113605,0,1748609752,13754.18456830999,87.80600715000037,52971.17814504001 2025-05-30,12:55:54.000,150,11092120,113205,0,1748609753,13754.096996279994,87.67912281000463,52971.12923520001 2025-05-30,12:55:55.000,150,11092183,113245,0,1748609754,13753.995951629993,87.18568370999856,52971.07333824 2025-05-30,12:55:56.000,150,11092192,113485,0,1748609755,13753.975742699993,86.64290070000425,52971.01045416001 2025-05-30,12:55:57.000,150,11092172,113165,0,1748609756,13753.766917089997,86.44552506000036,52970.9545572 2025-05-30,12:55:58.000,150,11092196,113205,0,1748609757,13753.679345060002,86.05782290999923,52970.870711760006 2025-05-30,12:55:59.000,150,11092179,113245,0,1748609758,13753.517673620001,85.70536641000217,52970.8148148 2025-05-30,12:56:00.000,150,11092128,113445,0,1748609759,13753.32905693999,85.44454860000405,52970.80782768 2025-05-30,12:56:01.000,150,11092168,113325,0,1748609760,13753.22801228999,85.1132394899978,52970.74494360001 2025-05-30,12:56:02.000,150,11092133,113005,0,1748609761,13752.992241439999,84.8312742900016,52970.66808528 2025-05-30,12:56:03.000,150,11092119,113445,0,1748609762,13752.857515239994,84.51406344000134,52970.60520120001 2025-05-30,12:56:04.000,150,11092165,113405,0,1748609763,13752.783415829988,84.32373693000409,52970.6401368 2025-05-30,12:56:05.000,150,11092139,113285,0,1748609764,13752.897933099994,83.85144522000337,52970.59821408 2025-05-30,12:56:06.000,150,11092135,113405,0,1748609765,13752.763206899988,83.75275739999779,52970.5702656 2025-05-30,12:56:07.000,150,11092174,113125,0,1748609766,13752.756470589993,83.69636436000292,52970.535330000006 2025-05-30,12:56:08.000,150,11092207,113165,0,1748609767,13752.850778929998,83.68931523000356,52970.535330000006 2025-05-30,12:56:09.000,150,11092147,113365,0,1748609768,13752.951823579999,83.50603784999839,52970.52135576 2025-05-30,12:56:10.000,150,11092124,113405,0,1748609769,13753.059604539994,83.26636742999835,52970.52834288001 2025-05-30,12:56:11.000,150,11092203,113245,0,1748609770,13752.897933099994,83.13243396000325,52970.584239840005 2025-05-30,12:56:12.000,150,11092131,113405,0,1748609771,13752.648689629998,82.80112485000427,52970.66808528 2025-05-30,12:56:13.000,150,11092114,113405,0,1748609772,13752.21756579,82.59670008000103,52970.584239840005 2025-05-30,12:56:14.000,150,11092145,113325,0,1748609773,13751.698869919994,82.59670008000103,52970.5702656 2025-05-30,12:56:15.000,150,11092119,113245,0,1748609774,13751.193646669992,82.69538789999933,52970.54231712 2025-05-30,12:56:16.000,150,11092136,113165,0,1748609775,13750.62779662999,82.65309312000318,52970.44449744 2025-05-30,12:56:17.000,150,11092170,113325,0,1748609776,13750.136045999992,82.4204718300025,52970.40956184001 2025-05-30,12:56:18.000,150,11092157,113285,0,1748609777,13749.65776799,82.19489967000118,52970.311742159996 2025-05-30,12:56:19.000,150,11092169,113405,0,1748609778,13749.240116769994,82.10326098000223,52970.17199976001 2025-05-30,12:56:20.000,150,11092123,113205,0,1748609779,13749.024554850002,82.03981881000072,52970.0462316 2025-05-30,12:56:21.000,150,11092129,113285,0,1748609780,13748.970664369997,82.13145749999967,52969.99033464 2025-05-30,12:56:22.000,150,11092208,113365,0,1748609781,13748.37786909,83.00554962000024,52969.89251496 2025-05-30,12:56:23.000,150,11092152,113205,0,1748609782,13747.710974399997,83.95013304000167,52969.66194 2025-05-30,12:56:24.000,150,11092185,113445,0,1748609783,13747.515621409992,84.3378351900028,52969.508223360004 2025-05-30,12:56:25.000,150,11092132,113165,0,1748609784,13747.529094029996,84.61275125999964,52969.42437792 2025-05-30,12:56:26.000,150,11092217,113365,0,1748609785,13747.771601189997,84.78897950999817,52969.25668704 2025-05-30,12:56:27.000,150,11092184,113245,0,1748609786,13748.000635729994,84.80307777000417,52969.08200904 2025-05-30,12:56:28.000,150,11092211,113285,0,1748609787,13748.23640658,84.77488124999945,52968.98418936 2025-05-30,12:56:29.000,150,11092143,113165,0,1748609788,13748.505858979996,84.78193037999881,52968.93527952 2025-05-30,12:56:30.000,150,11092191,113085,0,1748609789,13748.755102449992,84.68324256000051,52968.87938256001 2025-05-30,12:56:31.000,150,11092164,113285,0,1748609790,13749.085181639988,84.52816170000006,52968.802524239996 2025-05-30,12:56:32.000,150,11092155,113365,0,1748609791,13749.287270939989,84.3378351900028,52968.79553712 2025-05-30,12:56:33.000,150,11092142,113325,0,1748609792,13749.36810665999,84.15455781000492,52968.78156288001 2025-05-30,12:56:34.000,150,11092198,113445,0,1748609793,13749.38831558999,84.08406651000405,52968.74662728 2025-05-30,12:56:35.000,150,11092186,113245,0,1748609794,13749.341161419994,84.19685259000107,52968.788550000005 2025-05-30,12:56:36.000,150,11092202,113365,0,1748609795,13749.132335809998,84.22504910999851,52968.81649848 2025-05-30,12:56:37.000,150,11092108,113325,0,1748609796,13748.728157209996,84.4858669200039,52968.788550000005 2025-05-30,12:56:38.000,150,11092234,113245,0,1748609797,13748.5193316,85.077993840001,52968.74662728 2025-05-30,12:56:39.000,150,11092159,113405,0,1748609798,13747.960217869993,86.49486897000315,52968.739640160005 2025-05-30,12:56:40.000,150,11092184,113525,0,1748609799,13747.535830339992,87.27027326999814,52968.58592352 2025-05-30,12:56:41.000,150,11092200,113285,0,1748609800,13747.21922377,87.3901084800018,52968.453168240005 2025-05-30,12:56:42.000,150,11092183,113285,0,1748609801,13746.99692554,87.41125586999988,52968.41124552 2025-05-30,12:56:43.000,150,11092214,113445,0,1748609802,13746.855463029999,87.34076456999901,52968.299451599996 2025-05-30,12:56:44.000,150,11092188,113325,0,1748609803,13746.592746939998,87.15043806000176,52968.15272208 2025-05-30,12:56:45.000,150,11092173,113205,0,1748609804,13746.195304649991,86.96716068000387,52968.07586376 2025-05-30,12:56:46.000,150,11092223,113085,0,1748609805,13745.87196176999,86.91781677000108,52967.9850312 2025-05-30,12:56:47.000,150,11092160,113485,0,1748609806,13745.87196176999,86.85437459999957,52967.81734032 2025-05-30,12:56:48.000,150,11092186,113285,0,1748609807,13745.99995166,86.97420981000323,52967.71253352 2025-05-30,12:56:49.000,150,11092165,113285,0,1748609808,13746.269404059996,87.48174717000074,52967.64964944 2025-05-30,12:56:50.000,150,11092192,113085,0,1748609809,13746.431075499997,88.17961104000278,52967.5308684 2025-05-30,12:56:51.000,150,11092151,113445,0,1748609810,13746.720736829993,88.74354144000245,52967.43304872 2025-05-30,12:56:52.000,150,11092143,113765,0,1748609811,13746.92956243999,89.38501227000233,52967.25837072 2025-05-30,12:56:53.000,150,11092210,113445,0,1748609812,13746.889144579989,90.32959569000377,52967.17452528001 2025-05-30,12:56:54.000,150,11092146,113125,0,1748609813,13747.07102494999,91.02745955999853,52967.1465768 2025-05-30,12:56:55.000,150,11092128,113085,0,1748609814,13747.225960079995,91.6548321299997,52967.111641200005 2025-05-30,12:56:56.000,150,11092175,113405,0,1748609815,13747.407840449996,91.96499385000061,52967.10465408001 2025-05-30,12:56:57.000,150,11092206,113125,0,1748609816,13747.623402370002,91.97909210999933,52967.09067984 2025-05-30,12:56:58.000,150,11092203,113245,0,1748609817,13747.630138679997,91.75351994999801,52967.10465408001 2025-05-30,12:56:59.000,150,11092137,113205,0,1748609818,13747.764864880002,91.47155475000181,52967.13260256001 2025-05-30,12:57:00.000,150,11092156,113285,0,1748609819,13748.000635729994,91.00631217000046,52967.17452528001 2025-05-30,12:57:01.000,150,11092118,113445,0,1748609820,13748.3172423,90.70319957999891,52967.15356392001 2025-05-30,12:57:02.000,150,11092242,113445,0,1748609821,13748.60016732,91.14729477000219,52967.10465408001 2025-05-30,12:57:03.000,150,11092176,113485,0,1748609822,13748.862883410002,92.09892732000299,52967.181512400006 2025-05-30,12:57:04.000,150,11092127,113605,0,1748609823,13749.044763780003,92.7544964100016,52967.16753816 2025-05-30,12:57:05.000,150,11092136,113285,0,1748609824,13749.172753669998,92.9518720499982,52967.181512400006 2025-05-30,12:57:06.000,150,11092161,113605,0,1748609825,13749.267062009989,93.04351074000442,52967.13260256001 2025-05-30,12:57:07.000,150,11092107,113405,0,1748609826,13749.523041789995,93.10695290999865,52967.1465768 2025-05-30,12:57:08.000,150,11092187,113125,0,1748609827,13749.77902157,93.53694984000322,52967.111641200005 2025-05-30,12:57:09.000,150,11092186,113485,0,1748609828,13749.960901940001,94.1502241499984,52967.0767056 2025-05-30,12:57:10.000,150,11092163,113365,0,1748609829,13750.513279359999,94.69300715999998,52967.06971848 2025-05-30,12:57:11.000,150,11092193,113405,0,1748609830,13751.220591910002,95.02431626999896,52967.08369272001 2025-05-30,12:57:12.000,150,11092133,113165,0,1748609831,13751.80665087999,95.32742886000051,52967.09766696 2025-05-30,12:57:13.000,150,11092226,113285,0,1748609832,13752.13673007,95.88431013000081,52967.0767056 2025-05-30,12:57:14.000,150,11092142,113365,0,1748609833,13752.385973539996,96.38479835999897,52967.05574424001 2025-05-30,12:57:15.000,150,11092121,113405,0,1748609834,13752.803624759988,97.41397133999999,52967.09766696 2025-05-30,12:57:16.000,150,11092211,113205,0,1748609835,13753.31558432,98.36560389000078,52967.11862832 2025-05-30,12:57:17.000,150,11092204,113445,0,1748609836,13753.679345060002,99.38067861000309,52967.19548664 2025-05-30,12:57:18.000,150,11092210,113165,0,1748609837,13754.29234927,99.690840330004,52967.33522904 2025-05-30,12:57:19.000,150,11092140,113525,0,1748609838,13755.127651709998,100.05739508999977,52967.37016464001 2025-05-30,12:57:20.000,150,11092138,113285,0,1748609839,13756.104416659997,100.05739508999977,52967.52388128 2025-05-30,12:57:21.000,150,11092174,113165,0,1748609840,13756.879092309995,100.22657420999894,52967.67759792001 2025-05-30,12:57:22.000,150,11092210,113085,0,1748609841,13757.532514379993,100.45214637000026,52967.782404720005 2025-05-30,12:57:23.000,150,11092131,113445,0,1748609842,13757.788494159999,101.26984544999868,52967.89419864001 2025-05-30,12:57:24.000,150,11092150,113445,0,1748609843,13758.300453719996,102.3483623400025,52967.97804408 2025-05-30,12:57:25.000,150,11092131,113285,0,1748609844,13758.974084719994,102.74311362000299,52968.15272208 2025-05-30,12:57:26.000,150,11092182,113165,0,1748609845,13759.634243100001,102.5950818900019,52968.264516 2025-05-30,12:57:27.000,150,11092116,113285,0,1748609846,13760.34155564999,102.03820062000159,52968.46015536 2025-05-30,12:57:28.000,150,11092193,113445,0,1748609847,13760.974768790002,101.2980419700034,52968.65579472 2025-05-30,12:57:29.000,150,11092208,113405,0,1748609848,13761.68208133999,100.69886591999966,52968.86540832 2025-05-30,12:57:30.000,150,11092117,113125,0,1748609849,13762.281612929997,100.25477073000366,52968.970215119996 2025-05-30,12:57:31.000,150,11092116,113565,0,1748609850,13762.665582599999,99.7895281500023,52969.15886736 2025-05-30,12:57:32.000,150,11092175,113405,0,1748609851,13762.88788083,99.2960890500035,52969.29860976 2025-05-30,12:57:33.000,150,11092190,113085,0,1748609852,13762.94850762,99.35953121999773,52969.43136504001 2025-05-30,12:57:34.000,150,11092195,113445,0,1748609853,13762.975452859995,99.81772466999973,52969.56412032 2025-05-30,12:57:35.000,150,11092123,113325,0,1748609854,13762.955243929995,100.67771853000158,52969.64796576001 2025-05-30,12:57:36.000,150,11092166,113325,0,1748609855,13762.8676719,101.10771545999887,52969.75277256 2025-05-30,12:57:37.000,150,11092192,113565,0,1748609856,13762.813781419994,100.92443808000098,52969.87854072 2025-05-30,12:57:38.000,150,11092125,113005,0,1748609857,13762.833990349995,100.77640634999989,52970.032257360006 2025-05-30,12:57:39.000,150,11092111,113285,0,1748609858,13762.894617139995,100.72706244000437,52970.130077040005 2025-05-30,12:57:40.000,150,11092220,113085,0,1748609859,13762.935034999995,100.6283746199988,52970.297767920005 2025-05-30,12:57:41.000,150,11092120,113045,0,1748609860,13763.06302488999,100.50149028000305,52970.4305232 2025-05-30,12:57:42.000,150,11092185,113445,0,1748609861,13763.231432640001,100.32526203000452,52970.61218832 2025-05-30,12:57:43.000,150,11092157,113125,0,1748609862,13763.541302899997,100.66362027000287,52970.75891784 2025-05-30,12:57:44.000,150,11092155,113085,0,1748609863,13763.824227919999,101.42492630999914,52970.84276328001 2025-05-30,12:57:45.000,150,11092147,113485,0,1748609864,13763.554775520002,101.86197237000306,52970.98949280001 2025-05-30,12:57:46.000,150,11092114,113285,0,1748609865,13763.157333229996,102.28492017000099,52971.066351120004 2025-05-30,12:57:47.000,150,11092168,113245,0,1748609866,13763.143860609991,102.17213409000396,52971.11526096 2025-05-30,12:57:48.000,150,11092154,113165,0,1748609867,13763.271850500001,101.77033368000411,52971.31788744 2025-05-30,12:57:49.000,150,11092152,113245,0,1748609868,13763.568248139993,101.09361720000015,52971.39474576001 2025-05-30,12:57:50.000,150,11092117,113525,0,1748609869,13763.891591019994,100.37460594000004,52971.49955256 2025-05-30,12:57:51.000,150,11092191,113085,0,1748609870,13764.174516039995,99.52166121000482,52971.6532692 2025-05-30,12:57:52.000,150,11092182,113445,0,1748609871,13764.403550579991,99.40887513000052,52971.758076000006 2025-05-30,12:57:53.000,150,11092131,113445,0,1748609872,13764.36986903,100.2829672500011,52971.86986992001 2025-05-30,12:57:54.000,150,11092185,113605,0,1748609873,13764.39007796,101.46017196000321,52972.023586560004 2025-05-30,12:57:55.000,150,11092152,113245,0,1748609874,13764.437232129996,102.9404892599996,52972.16332896001 2025-05-30,12:57:56.000,150,11092178,113165,0,1748609875,13764.376605339996,103.42687922999903,52972.261148640006 2025-05-30,12:57:57.000,150,11092203,113485,0,1748609876,13764.22167020999,103.30704402000265,52972.33800696 2025-05-30,12:57:58.000,150,11092164,113245,0,1748609877,13764.295769619996,103.26474923999922,52972.526659200004 2025-05-30,12:57:59.000,150,11092176,113605,0,1748609878,13764.437232129996,103.19425793999835,52972.547620560006 2025-05-30,12:58:00.000,150,11092118,113325,0,1748609879,13764.504595229992,102.97573491000367,52972.68736296001 2025-05-30,12:58:01.000,150,11092170,113485,0,1748609880,13764.423759509991,102.7924575299985,52972.8410796 2025-05-30,12:58:02.000,150,11092142,113045,0,1748609881,13764.524804159992,102.39770624999801,52972.86902808 2025-05-30,12:58:03.000,150,11092185,113165,0,1748609882,13764.814465490002,102.04524975000095,52972.90396368001 2025-05-30,12:58:04.000,150,11092171,113125,0,1748609883,13765.144544679999,102.55983623999782,52972.931912160006 2025-05-30,12:58:05.000,150,11092190,113405,0,1748609884,13765.393788149995,103.55376357000205,52972.96684776 2025-05-30,12:58:06.000,150,11092118,113405,0,1748609885,13765.629559,104.4137574300039,52973.09261592001 2025-05-30,12:58:07.000,150,11092142,113445,0,1748609886,13765.865329849992,104.73801741000352,52973.20440984 2025-05-30,12:58:08.000,150,11092193,113445,0,1748609887,13766.222354279998,104.56883829000435,52973.32319088 2025-05-30,12:58:09.000,150,11092185,113285,0,1748609888,13766.53896084999,104.40670830000454,52973.35113936 2025-05-30,12:58:10.000,150,11092186,113245,0,1748609889,13766.956612069996,104.25162744000409,52973.414023440004 2025-05-30,12:58:11.000,150,11092187,113365,0,1748609890,13767.239537089998,104.03310441000212,52973.44197192 2025-05-30,12:58:12.000,150,11092164,113445,0,1748609891,13767.374263289988,103.63835313000163,52973.52581736001 2025-05-30,12:58:13.000,150,11092206,113485,0,1748609892,13767.508989489994,103.06737360000261,52973.532804480004 2025-05-30,12:58:14.000,150,11092173,113365,0,1748609893,13767.482044249999,102.47524667999824,52973.54677872001 2025-05-30,12:58:15.000,150,11092139,113285,0,1748609894,13767.522462109999,102.2003306100014,52973.602675680006 2025-05-30,12:58:16.000,150,11092137,113485,0,1748609895,13767.515725799989,101.97475845000008,52973.61664992 2025-05-30,12:58:17.000,150,11092194,113325,0,1748609896,13767.583088899999,101.47427022000193,52973.61664992 2025-05-30,12:58:18.000,150,11092139,113485,0,1748609897,13767.650451999994,100.60017810000136,52973.59568856001 2025-05-30,12:58:19.000,150,11092163,113405,0,1748609898,13767.690869859995,99.76838076000422,52973.59568856001 2025-05-30,12:58:20.000,150,11092222,113325,0,1748609899,13768.068103220001,98.83084647000214,52973.5397916 2025-05-30,12:58:21.000,150,11092140,113365,0,1748609900,13768.398182409997,98.18937564000225,52973.51883024 2025-05-30,12:58:22.000,150,11092159,113405,0,1748609901,13768.404918719993,98.41494780000357,52973.4699204 2025-05-30,12:58:23.000,150,11092145,113325,0,1748609902,13768.223038349992,98.86609211999894,52973.44895904 2025-05-30,12:58:24.000,150,11092217,113445,0,1748609903,13768.041157979991,99.3313347000003,52973.33716512001 2025-05-30,12:58:25.000,150,11092144,113405,0,1748609904,13768.054630599996,99.37362948000373,52973.28126816 2025-05-30,12:58:26.000,150,11092203,113325,0,1748609905,13768.216302039997,99.41592425999988,52973.20440984 2025-05-30,12:58:27.000,150,11092211,113445,0,1748609906,13768.647425879994,99.31018731000222,52973.218384080006 2025-05-30,12:58:28.000,150,11092169,113445,0,1748609907,13769.00445031,98.92248516000109,52973.21139696001 2025-05-30,12:58:29.000,150,11092187,113165,0,1748609908,13769.327793190001,98.36560389000078,52973.23235832 2025-05-30,12:58:30.000,150,11092188,113285,0,1748609909,13769.671345000002,97.5761013299998,52973.20440984 2025-05-30,12:58:31.000,150,11092150,113445,0,1748609910,13770.06205098,96.7725005100001,52973.2253712 2025-05-30,12:58:32.000,150,11092145,113285,0,1748609911,13770.776099839997,96.12398055000085,52973.2952424 2025-05-30,12:58:33.000,150,11092196,113285,0,1748609912,13771.58445704,96.05348924999998,52973.267293920006 2025-05-30,12:58:34.000,150,11092178,113245,0,1748609913,13772.116625529998,96.04644012000063,52973.246332560004 2025-05-30,12:58:35.000,150,11092179,113445,0,1748609914,13772.53427674999,96.37070010000025,52973.27428104 2025-05-30,12:58:36.000,150,11092092,113085,0,1748609915,13772.83741069999,96.83594268000161,52973.28825528001 2025-05-30,12:58:37.000,150,11092199,113285,0,1748609916,13773.228116680002,96.91348311000183,52973.34415224 2025-05-30,12:58:38.000,150,11092213,113405,0,1748609917,13773.497569079998,96.96282702000462,52973.33716512001 2025-05-30,12:58:39.000,150,11092221,113405,0,1748609918,13773.436942289998,97.15315353000187,52973.37908784001 2025-05-30,12:58:40.000,150,11092171,113445,0,1748609919,13773.308952400002,97.05446571000357,52973.44895904 2025-05-30,12:58:41.000,150,11092177,113205,0,1748609920,13773.268534540002,96.79364789999818,52973.51883024 2025-05-30,12:58:42.000,150,11092127,113405,0,1748609921,13773.450414909988,96.59627226000157,52973.553765840006 2025-05-30,12:58:43.000,150,11092119,113645,0,1748609922,13773.74007624,95.9688996900004,52973.6096628 2025-05-30,12:58:44.000,150,11092085,113605,0,1748609923,13773.99605601999,95.22169191000285,52973.65857264 2025-05-30,12:58:45.000,150,11092114,113165,0,1748609924,13774.305926280002,94.59431934000168,52973.80530216 2025-05-30,12:58:46.000,150,11092189,113245,0,1748609925,13774.285717350002,94.29120675000013,52973.84722488 2025-05-30,12:58:47.000,150,11092141,113205,0,1748609926,13774.184672700001,94.03743807000137,52973.917096080004 2025-05-30,12:58:48.000,150,11092228,113605,0,1748609927,13774.406970930002,93.88235721000092,52973.91010896001 2025-05-30,12:58:49.000,150,11092118,113325,0,1748609928,13774.743786429994,93.81186591000005,52973.93107032001 2025-05-30,12:58:50.000,150,11092184,113405,0,1748609929,13775.14122872,93.83301329999813,52973.938057440006 2025-05-30,12:58:51.000,150,11092120,113325,0,1748609930,13775.484780530001,93.81891503999941,52974.01491576 2025-05-30,12:58:52.000,150,11092178,113325,0,1748609931,13775.437626359992,94.09383111000352,52974.00792864001 2025-05-30,12:58:53.000,150,11092212,113285,0,1748609932,13775.2624823,94.22071544999926,52974.00094152 2025-05-30,12:58:54.000,150,11092204,113205,0,1748609933,13775.067129309995,94.36874718000036,52974.00792864001 2025-05-30,12:58:55.000,150,11092179,113445,0,1748609934,13775.05365668999,94.22776457999862,52974.04985136001 2025-05-30,12:58:56.000,150,11092176,113405,0,1748609935,13774.99302989999,94.02333981000265,52974.1336968 2025-05-30,12:58:57.000,150,11092136,113285,0,1748609936,13774.89198524999,93.7554728699979,52974.18959376 2025-05-30,12:58:58.000,150,11092193,113325,0,1748609937,13774.838094769999,93.36777072000405,52974.18959376 2025-05-30,12:58:59.000,150,11092093,113085,0,1748609938,13774.87177631999,93.19859160000487,52974.23151648 2025-05-30,12:59:00.000,150,11092128,113405,0,1748609939,13775.13449240999,93.07170726000186,52974.24549072001 2025-05-30,12:59:01.000,150,11092136,113285,0,1748609940,13775.336581709991,92.86023335999926,52974.26645208001 2025-05-30,12:59:02.000,150,11092220,113205,0,1748609941,13775.693606139997,92.83203684000182,52974.33632328 2025-05-30,12:59:03.000,150,11092132,113445,0,1748609942,13775.909168059989,93.03646160999779,52974.36427176001 2025-05-30,12:59:04.000,150,11092115,113485,0,1748609943,13776.05063056999,93.24793551000039,52974.441130080006 2025-05-30,12:59:05.000,150,11092188,113405,0,1748609944,13776.097784739999,93.36072159000469,52974.47606568 2025-05-30,12:59:06.000,150,11092213,113325,0,1748609945,13775.882222819993,93.36777072000405,52974.490039920005 2025-05-30,12:59:07.000,150,11092229,113365,0,1748609946,13775.680133519993,93.33957419999933,52974.57388536 2025-05-30,12:59:08.000,150,11092140,113405,0,1748609947,13775.397208499991,93.26908289999847,52974.63676944 2025-05-30,12:59:09.000,150,11092206,113525,0,1748609948,13775.444362670001,93.02236334999907,52974.68567928 2025-05-30,12:59:10.000,150,11092150,112805,0,1748609949,13775.558879939992,92.78269292999903,52974.706640640004 2025-05-30,12:59:11.000,150,11092137,113085,0,1748609950,13775.579088869992,92.62761206999858,52974.79747320001 2025-05-30,12:59:12.000,150,11092196,113445,0,1748609951,13775.659924589992,92.40908904000389,52974.85337016 2025-05-30,12:59:13.000,150,11092169,113165,0,1748609952,13775.747496620002,92.18351688000257,52974.93022848 2025-05-30,12:59:14.000,150,11092174,113525,0,1748609953,13775.956322229998,92.13417296999978,52975.0070868 2025-05-30,12:59:15.000,150,11092169,113365,0,1748609954,13776.41439130999,92.18351688000257,52975.08394512001 2025-05-30,12:59:16.000,150,11092131,113365,0,1748609955,13776.555853819991,92.2963029599996,52975.18176480001 2025-05-30,12:59:17.000,150,11092139,113085,0,1748609956,13776.515435959991,92.2610573100028,52975.230674640006 2025-05-30,12:59:18.000,150,11092158,113485,0,1748609957,13776.508699649996,92.22581165999873,52975.30753296 2025-05-30,12:59:19.000,150,11092201,113445,0,1748609958,13776.5423812,92.20466427000065,52975.34246856 2025-05-30,12:59:20.000,150,11092192,113525,0,1748609959,13776.697316329992,92.07073079999827,52975.37041704001 2025-05-30,12:59:21.000,150,11092156,113325,0,1748609960,13776.805097290002,92.03548515000148,52975.41932688001 2025-05-30,12:59:22.000,150,11092153,113285,0,1748609961,13776.858987769992,92.1623694900045,52975.5311208 2025-05-30,12:59:23.000,150,11092178,113485,0,1748609962,13776.737734189992,92.43728556000133,52975.594004880004 2025-05-30,12:59:24.000,150,11092123,113205,0,1748609963,13776.697316329992,92.5712190300037,52975.69182456 2025-05-30,12:59:25.000,150,11092090,113245,0,1748609964,13776.650162159996,92.82498771000246,52975.77567000001 2025-05-30,12:59:26.000,150,11092160,113365,0,1748609965,13776.697316329992,92.89547901000333,52975.831566960005 2025-05-30,12:59:27.000,150,11092143,113325,0,1748609966,13777.027395519988,92.89547901000333,52975.9154124 2025-05-30,12:59:28.000,150,11092171,113445,0,1748609967,13777.323793159994,93.10695290999865,52976.02720632 2025-05-30,12:59:29.000,150,11092108,113205,0,1748609968,13777.4181015,93.51580244999786,52976.09009040001 2025-05-30,12:59:30.000,150,11092114,113925,0,1748609969,13777.59998187,93.5580972300013,52976.14598736 2025-05-30,12:59:31.000,150,11092153,113445,0,1748609970,13777.687553899996,93.27613202999783,52976.22284568 2025-05-30,12:59:32.000,150,11092167,113565,0,1748609971,13777.842489030001,92.99416683000163,52976.383549440005 2025-05-30,12:59:33.000,150,11092174,113365,0,1748609972,13778.071523569997,92.7192507600048,52976.42547216001 2025-05-30,12:59:34.000,150,11092189,113445,0,1748609973,13778.212986079998,92.38089251999918,52976.48136912 2025-05-30,12:59:35.000,150,11092144,113365,0,1748609974,13778.300558109993,92.12712384000042,52976.5791888 2025-05-30,12:59:36.000,150,11092242,113365,0,1748609975,13778.48917478999,91.63368474000163,52976.60713728 2025-05-30,12:59:37.000,150,11092230,113405,0,1748609976,13778.63737361,91.26008084999921,52976.621111520006 2025-05-30,12:59:38.000,150,11092157,113525,0,1748609977,13778.67779147,91.04860695000389,52976.67700848 2025-05-30,12:59:39.000,150,11092234,113245,0,1748609978,13778.367921209989,90.87237869999808,52976.64906 2025-05-30,12:59:40.000,150,11092144,113285,0,1748609979,13778.084996190002,90.70319957999891,52976.70495696 2025-05-30,12:59:41.000,150,11092210,113085,0,1748609980,13778.017633089992,90.49877481000294,52976.767841040004 2025-05-30,12:59:42.000,150,11092156,113325,0,1748609981,13778.058050949992,90.40008699000464,52976.7538668 2025-05-30,12:59:43.000,150,11092208,113285,0,1748609982,13777.957006299992,90.38598872999864,52976.72591832 2025-05-30,12:59:44.000,150,11092158,113205,0,1748609983,13777.647136039996,90.33664482000313,52976.72591832 2025-05-30,12:59:45.000,150,11092171,113405,0,1748609984,13777.323793159994,90.41418525000336,52976.71194408001 2025-05-30,12:59:46.000,150,11092162,113085,0,1748609985,13777.121703859993,90.51992220000102,52976.71194408001 2025-05-30,12:59:47.000,150,11092120,113405,0,1748609986,13777.047604449988,90.5410695899991,52976.71194408001 2025-05-30,12:59:48.000,150,11092186,113445,0,1748609987,13777.135176479998,90.63975741000468,52976.64906 2025-05-30,12:59:49.000,150,11092189,113525,0,1748609988,13777.162121719994,90.73139610000362,52976.60713728 2025-05-30,12:59:50.000,150,11092171,113245,0,1748609989,13777.047604449988,90.74549436000234,52976.57220168001 2025-05-30,12:59:51.000,150,11092189,113245,0,1748609990,13776.805097290002,90.62565914999868,52976.57220168001 2025-05-30,12:59:52.000,150,11092177,113525,0,1748609991,13776.609744299996,90.52697133000038,52976.56521456001 2025-05-30,12:59:53.000,150,11092174,113325,0,1748609992,13776.45480916999,90.5410695899991,52976.59316304001 2025-05-30,12:59:54.000,150,11092142,113285,0,1748609993,13776.43460023999,90.61156088999996,52976.5093176 2025-05-30,12:59:55.000,150,11092161,113405,0,1748609994,13776.42112762,90.54811871999846,52976.53726608 2025-05-30,12:59:56.000,150,11092153,113445,0,1748609995,13776.468281789996,90.48467655000422,52976.53027896 2025-05-30,12:59:57.000,150,11092242,113405,0,1748609996,13776.609744299996,90.32254656000441,52976.54425320001 2025-05-30,12:59:58.000,150,11092163,113365,0,1748609997,13776.697316329992,90.47762742000486,52976.502330480005 2025-05-30,12:59:59.000,150,11092208,113325,0,1748609998,13776.569326439996,90.67500306000147,52976.48136912 2025-05-30,13:00:00.000,150,11092137,113245,0,1748609999,13776.44133655,90.85123131,52976.4394464 2025-05-30,13:00:01.000,150,11092149,113605,0,1748610000,13776.48175441,90.98516478000238,52976.432459280004 2025-05-30,13:00:02.000,150,11092199,113005,0,1748610001,13776.852251459997,90.80188740000449,52976.53726608 2025-05-30,13:00:03.000,150,11092152,113365,0,1748610002,13777.114967549998,90.68910132000019,52976.54425320001 2025-05-30,13:00:04.000,150,11092184,113245,0,1748610003,13777.242957439994,90.73139610000362,52976.670021360005 2025-05-30,13:00:05.000,150,11092155,113325,0,1748610004,13777.108231239989,90.77369087999978,52976.66303424001 2025-05-30,13:00:06.000,150,11092219,113245,0,1748610005,13776.811833599997,90.6045117600006,52976.69796984 2025-05-30,13:00:07.000,150,11092181,113245,0,1748610006,13776.650162159996,90.40008699000464,52976.718931200005 2025-05-30,13:00:08.000,150,11092181,113125,0,1748610007,13776.41439130999,90.16746570000396,52976.73290544001 2025-05-30,13:00:09.000,150,11092192,113445,0,1748610008,13776.306610349995,90.32254656000441,52976.76085392001 2025-05-30,13:00:10.000,150,11092162,113085,0,1748610009,13776.367237139995,90.63270827999804,52976.81675088 2025-05-30,13:00:11.000,150,11092222,113405,0,1748610010,13776.650162159996,90.63975741000468,52976.86566072 2025-05-30,13:00:12.000,150,11092165,113285,0,1748610011,13777.101494929993,90.59041350000189,52976.94950616001 2025-05-30,13:00:13.000,150,11092181,113165,0,1748610012,13777.445046739995,90.95696825999767,52976.97745464001 2025-05-30,13:00:14.000,150,11092125,113365,0,1748610013,13777.687553899996,91.33057215000008,52976.94950616001 2025-05-30,13:00:15.000,150,11092160,113525,0,1748610014,13777.768389619996,91.97204297999997,52977.005403120005 2025-05-30,13:00:16.000,150,11092201,113325,0,1748610015,13777.970478919997,92.49367860000348,52977.01239024 2025-05-30,13:00:17.000,150,11092199,113565,0,1748610016,13778.266876559988,92.98006857000291,52977.09623568001 2025-05-30,13:00:18.000,150,11092161,113205,0,1748610017,13778.63063729999,93.18449333999888,52977.20104248 2025-05-30,13:00:19.000,150,11092136,113205,0,1748610018,13778.94050756,93.12810030000401,52977.32681064 2025-05-30,13:00:20.000,150,11092156,113005,0,1748610019,13779.337949849993,92.93072466000012,52977.42463032 2025-05-30,13:00:21.000,150,11092160,113285,0,1748610020,13779.519830219993,92.71220162999816,52977.51546288 2025-05-30,13:00:22.000,150,11092117,113125,0,1748610021,13779.70844689999,92.53597337999963,52977.64123104 2025-05-30,13:00:23.000,150,11092111,113165,0,1748610022,13779.863382029995,92.46548207999876,52977.73905072001 2025-05-30,13:00:24.000,150,11092139,113285,0,1748610023,13779.81622786,92.54302250999899,52977.80892192 2025-05-30,13:00:25.000,150,11092142,113445,0,1748610024,13779.782546309994,92.68400511000073,52977.92071584 2025-05-30,13:00:26.000,150,11092162,113485,0,1748610025,13779.83643679,92.58531729000242,52978.03949688 2025-05-30,13:00:27.000,150,11092194,113165,0,1748610026,13779.681501659994,92.38794164999854,52978.09539384 2025-05-30,13:00:28.000,150,11092149,113365,0,1748610027,13779.654556419999,92.26810644000216,52978.24212336001 2025-05-30,13:00:29.000,150,11092216,113285,0,1748610028,13779.674765349999,92.00023950000468,52978.29103320001 2025-05-30,13:00:30.000,150,11092118,113365,0,1748610029,13779.75560107,91.71827430000121,52978.38186576 2025-05-30,13:00:31.000,150,11092210,113285,0,1748610030,13779.95095405999,91.6548321299997,52978.50763392001 2025-05-30,13:00:32.000,150,11092175,113405,0,1748610031,13779.91727251,91.63368474000163,52978.50763392001 2025-05-30,13:00:33.000,150,11092132,113365,0,1748610032,13779.903799889995,91.91564993999782,52978.53558240001 2025-05-30,13:00:34.000,150,11092212,113405,0,1748610033,13779.85664572,91.91564993999782,52978.61942784 2025-05-30,13:00:35.000,150,11092205,113285,0,1748610034,13779.903799889995,91.85925690000295,52978.61942784 2025-05-30,13:00:36.000,150,11092192,113085,0,1748610035,13780.01158084999,91.93679733000317,52978.66833768 2025-05-30,13:00:37.000,150,11092176,113285,0,1748610036,13780.15977967,91.92269907000446,52978.780131600004 2025-05-30,13:00:38.000,150,11092207,113565,0,1748610037,13780.240615390001,91.90860080999846,52978.79410584001 2025-05-30,13:00:39.000,150,11092156,113605,0,1748610038,13780.11936181,91.767618210004,52978.77314448001 2025-05-30,13:00:40.000,150,11092192,113685,0,1748610039,13779.87685465,91.69712691000313,52978.80808008 2025-05-30,13:00:41.000,150,11092108,113205,0,1748610040,13779.459203429993,91.83106037999823,52978.850002800005 2025-05-30,13:00:42.000,150,11092140,113325,0,1748610041,13778.987661729996,92.05663253999955,52978.72423464001 2025-05-30,13:00:43.000,150,11092181,113285,0,1748610042,13778.354448589998,91.91564993999782,52978.780131600004 2025-05-30,13:00:44.000,150,11092211,113245,0,1748610043,13777.714499139991,91.71122517000185,52978.780131600004 2025-05-30,13:00:45.000,150,11092118,113205,0,1748610044,13777.296847919999,91.22483520000242,52978.80808008 2025-05-30,13:00:46.000,150,11092158,113245,0,1748610045,13776.986977660003,90.75959262000106,52978.801092960006 2025-05-30,13:00:47.000,150,11092222,113205,0,1748610046,13776.845515150002,90.35779221000121,52978.80808008 2025-05-30,13:00:48.000,150,11092212,113365,0,1748610047,13776.710788949997,89.82205832999898,52978.83602856 2025-05-30,13:00:49.000,150,11092203,113245,0,1748610048,13776.730997879997,89.4555035700032,52978.79410584001 2025-05-30,13:00:50.000,150,11092141,113685,0,1748610049,13776.892669319997,89.22993141000188,52978.72423464001 2025-05-30,13:00:51.000,150,11092189,113365,0,1748610050,13776.872460389997,89.18763662999845,52978.67532480001 2025-05-30,13:00:52.000,150,11092152,113405,0,1748610051,13776.986977660003,89.27927532000467,52978.62641496001 2025-05-30,13:00:53.000,150,11092202,113125,0,1748610052,13777.061077069993,89.43435617999785,52978.61942784 2025-05-30,13:00:54.000,150,11092197,113405,0,1748610053,13777.229484819989,89.32157010000083,52978.59846648 2025-05-30,13:00:55.000,150,11092137,113285,0,1748610054,13777.276638989999,89.18763662999845,52978.577505119996 2025-05-30,13:00:56.000,150,11092198,113565,0,1748610055,13777.162121719994,89.15239098000166,52978.60545360001 2025-05-30,13:00:57.000,150,11092155,113165,0,1748610056,13777.081285999993,89.31452097000147,52978.53558240001 2025-05-30,13:00:58.000,150,11092183,113245,0,1748610057,13777.256430059999,89.3920614000017,52978.465711200006 2025-05-30,13:00:59.000,150,11092111,113485,0,1748610058,13777.53261876999,89.44845444000384,52978.514621040005 2025-05-30,13:01:00.000,150,11092145,113245,0,1748610059,13777.781862240001,89.56124052000087,52978.52160816 2025-05-30,13:01:01.000,150,11092190,113325,0,1748610060,13777.970478919997,89.75861616000475,52978.52160816 2025-05-30,13:01:02.000,150,11092186,113085,0,1748610061,13778.051314639997,90.0123848400035,52978.5006468 2025-05-30,13:01:03.000,150,11092145,113205,0,1748610062,13777.997424159992,90.31549742999778,52978.47968544 2025-05-30,13:01:04.000,150,11092146,113325,0,1748610063,13778.017633089992,90.48467655000422,52978.52859528 2025-05-30,13:01:05.000,150,11092088,113245,0,1748610064,13777.930061059997,90.62565914999868,52978.55654376001 2025-05-30,13:01:06.000,150,11092145,113405,0,1748610065,13777.849225339996,90.63270827999804,52978.570518 2025-05-30,13:01:07.000,150,11092237,113325,0,1748610066,13777.963742610002,90.42828351000207,52978.570518 2025-05-30,13:01:08.000,150,11092153,113365,0,1748610067,13778.111941429997,90.23795700000483,52978.55654376001 2025-05-30,13:01:09.000,150,11092209,113445,0,1748610068,13778.165831910002,90.20976048000011,52978.52859528 2025-05-30,13:01:10.000,150,11092111,113285,0,1748610069,13777.909852129997,90.49877481000294,52978.5006468 2025-05-30,13:01:11.000,150,11092222,113365,0,1748610070,13777.72123545,90.90057522000279,52978.48667256001 2025-05-30,13:01:12.000,150,11092088,113365,0,1748610071,13777.43831043,91.09090173000004,52978.45173696 2025-05-30,13:01:13.000,150,11092184,113245,0,1748610072,13777.41136518999,91.0979508599994,52978.31898168001 2025-05-30,13:01:14.000,150,11092172,113445,0,1748610073,13777.727971759996,91.01336129999981,52978.298020320006 2025-05-30,13:01:15.000,150,11092158,113325,0,1748610074,13778.064787260002,91.26712997999857,52978.26308472 2025-05-30,13:01:16.000,150,11092192,113245,0,1748610075,13778.138886669993,91.61253735000355,52978.20020064001 2025-05-30,13:01:17.000,150,11092144,113405,0,1748610076,13778.024369400002,91.95089559000189,52978.228149120005 2025-05-30,13:01:18.000,150,11092213,113285,0,1748610077,13777.781862240001,92.1623694900045,52978.17225216001 2025-05-30,13:01:19.000,150,11092147,113085,0,1748610078,13777.829016409996,92.38089251999918,52978.16526504 2025-05-30,13:01:20.000,150,11092155,113285,0,1748610079,13777.862697960001,92.3597451300011,52978.15129080001 2025-05-30,13:01:21.000,150,11092121,113325,0,1748610080,13777.855961649992,92.31040121999831,52978.14430368 2025-05-30,13:01:22.000,150,11092195,113125,0,1748610081,13777.714499139991,92.43728556000133,52978.17225216001 2025-05-30,13:01:23.000,150,11092148,113445,0,1748610082,13777.57303662999,92.66990685000201,52978.14430368 2025-05-30,13:01:24.000,150,11092139,113245,0,1748610083,13777.505673529995,92.64875946000393,52978.15129080001 2025-05-30,13:01:25.000,150,11092141,113245,0,1748610084,13777.323793159994,92.5712190300037,52978.17225216001 2025-05-30,13:01:26.000,150,11092144,113325,0,1748610085,13777.445046739995,92.57826816000306,52978.17225216001 2025-05-30,13:01:27.000,150,11092113,113245,0,1748610086,13777.43157411999,92.51482599000155,52978.12334232001 2025-05-30,13:01:28.000,150,11092116,113285,0,1748610087,13777.49893722,92.5077768600022,52978.13731656 2025-05-30,13:01:29.000,150,11092166,113165,0,1748610088,13777.63366341999,92.50072773000284,52978.14430368 2025-05-30,13:01:30.000,150,11092159,113165,0,1748610089,13777.849225339996,92.45138382000005,52978.179239280005 2025-05-30,13:01:31.000,150,11092187,113445,0,1748610090,13777.983951540002,92.3244994800043,52978.17225216001 2025-05-30,13:01:32.000,150,11092121,113085,0,1748610091,13778.165831910002,92.26810644000216,52978.16526504 2025-05-30,13:01:33.000,150,11092181,113245,0,1748610092,13778.347712279989,92.38089251999918,52978.13731656 2025-05-30,13:01:34.000,150,11092136,113085,0,1748610093,13778.516120029999,92.4584329499994,52978.109368080004 2025-05-30,13:01:35.000,150,11092215,113005,0,1748610094,13778.83946291,92.59941555000114,52978.1163552 2025-05-30,13:01:36.000,150,11092118,113285,0,1748610095,13779.034815899991,92.90252814000269,52978.109368080004 2025-05-30,13:01:37.000,150,11092132,113365,0,1748610096,13779.075233759992,93.26908289999847,52978.130329440006 2025-05-30,13:01:38.000,150,11092195,113325,0,1748610097,13779.263850440002,93.50170418999915,52978.1163552 2025-05-30,13:01:39.000,150,11092174,113445,0,1748610098,13779.452467119998,93.35367245999805,52978.10238096001 2025-05-30,13:01:40.000,150,11092167,113245,0,1748610099,13779.654556419999,93.12810030000401,52978.08840672 2025-05-30,13:01:41.000,150,11092200,113525,0,1748610100,13779.89032726999,92.94482291999884,52978.20020064001 2025-05-30,13:01:42.000,150,11092194,112925,0,1748610101,13780.11262549999,93.0646581300025,52978.20020064001 2025-05-30,13:01:43.000,150,11092216,113405,0,1748610102,13780.065471329995,93.33252506999997,52978.20020064001 2025-05-30,13:01:44.000,150,11092128,113165,0,1748610103,13780.01158084999,93.38186898000276,52978.31199456 2025-05-30,13:01:45.000,150,11092126,113485,0,1748610104,13780.03178977999,93.38891811000212,52978.395840000005 2025-05-30,13:01:46.000,150,11092152,113245,0,1748610105,13779.89706358,93.29727942000318,52978.42378848 2025-05-30,13:01:47.000,150,11092206,113205,0,1748610106,13779.91053619999,93.24793551000039,52978.54955664 2025-05-30,13:01:48.000,150,11092166,113525,0,1748610107,13780.11262549999,92.8531842299999,52978.59846648 2025-05-30,13:01:49.000,150,11092118,113325,0,1748610108,13780.321451110001,92.53597337999963,52978.633402080006 2025-05-30,13:01:50.000,150,11092184,113405,0,1748610109,13780.550485649997,92.3597451300011,52978.745195999996 2025-05-30,13:01:51.000,150,11092157,113285,0,1748610110,13780.880564839994,92.2963029599996,52978.780131600004 2025-05-30,13:01:52.000,150,11092167,113125,0,1748610111,13781.15675355,92.4584329499994,52978.82904144 2025-05-30,13:01:53.000,150,11092191,113405,0,1748610112,13781.19717141,92.37384338999982,52978.8849384 2025-05-30,13:01:54.000,150,11092137,113205,0,1748610113,13781.27800713,92.31745034999767,52978.93384824 2025-05-30,13:01:55.000,150,11092183,113405,0,1748610114,13781.23758927,92.02138689000276,52979.0246808 2025-05-30,13:01:56.000,150,11092224,113285,0,1748610115,13781.325161299996,91.78171647000272,52979.066603520005 2025-05-30,13:01:57.000,150,11092121,113325,0,1748610116,13781.412733329991,91.64073387000099,52979.10852624001 2025-05-30,13:01:58.000,150,11092094,113605,0,1748610117,13781.29147974999,91.41516170999967,52979.15044896 2025-05-30,13:01:59.000,150,11092131,113205,0,1748610118,13781.31842499,91.03450868999789,52979.17839744001 2025-05-30,13:02:00.000,150,11092112,113405,0,1748610119,13781.345370229996,90.90762435000215,52979.22730728001 2025-05-30,13:02:01.000,150,11092156,113245,0,1748610120,13781.27127081999,91.1966386799977,52979.22730728001 2025-05-30,13:02:02.000,150,11092126,113205,0,1748610121,13781.385788089996,91.71827430000121,52979.26923 2025-05-30,13:02:03.000,150,11092174,113445,0,1748610122,13781.547459529997,92.1623694900045,52979.29019136 2025-05-30,13:02:04.000,150,11092140,113165,0,1748610123,13781.533986909992,92.65580859000329,52979.26923 2025-05-30,13:02:05.000,150,11092130,113245,0,1748610124,13781.39926071,92.97301944000355,52979.3391012 2025-05-30,13:02:06.000,150,11092145,113485,0,1748610125,13781.426205949996,93.20564073000423,52979.33211408 2025-05-30,13:02:07.000,150,11092157,113245,0,1748610126,13781.500305360001,93.33252506999997,52979.3391012 2025-05-30,13:02:08.000,150,11092124,113285,0,1748610127,13781.473360119991,93.41711462999956,52979.37403680001 2025-05-30,13:02:09.000,150,11092130,113405,0,1748610128,13781.789966689998,93.33252506999997,52979.471856480006 2025-05-30,13:02:10.000,150,11092196,113085,0,1748610129,13782.180672669994,93.43121288999828,52979.39499816001 2025-05-30,13:02:11.000,150,11092182,113445,0,1748610130,13782.45686138,93.44531115000427,52979.42294664001 2025-05-30,13:02:12.000,150,11092157,113285,0,1748610131,13782.632005439991,93.41711462999956,52979.50679208 2025-05-30,13:02:13.000,150,11092137,113365,0,1748610132,13782.638741750001,93.50170418999915,52979.53474056 2025-05-30,13:02:14.000,150,11092220,113445,0,1748610133,13782.692632229991,93.59334287999809,52979.688457200005 2025-05-30,13:02:15.000,150,11092131,113165,0,1748610134,13782.605060199996,93.57219549000001,52979.70941856001 2025-05-30,13:02:16.000,150,11092153,113365,0,1748610135,13782.652214369991,93.45236028000363,52979.71640568 2025-05-30,13:02:17.000,150,11092161,113245,0,1748610136,13783.049656659998,92.98006857000291,52979.786276880004 2025-05-30,13:02:18.000,150,11092192,113165,0,1748610137,13783.56835252999,92.49367860000348,52979.88409656 2025-05-30,13:02:19.000,150,11092177,113245,0,1748610138,13783.851277549991,92.1623694900045,52979.91204504 2025-05-30,13:02:20.000,150,11092219,113605,0,1748610139,13784.012948989992,92.00023950000468,52980.07973592 2025-05-30,13:02:21.000,150,11092145,113245,0,1748610140,13784.235247219993,91.97909210999933,52980.05178744 2025-05-30,13:02:22.000,150,11092158,113165,0,1748610141,13784.329555559998,91.93679733000317,52980.05178744 2025-05-30,13:02:23.000,150,11092146,113445,0,1748610142,13784.551853789999,91.97909210999933,52980.072748800005 2025-05-30,13:02:24.000,150,11092196,113485,0,1748610143,13784.90887821999,91.99319036999805,52980.10069728 2025-05-30,13:02:25.000,150,11092213,113165,0,1748610144,13785.319793130002,92.0495834100002,52980.09371016001 2025-05-30,13:02:26.000,150,11092196,113485,0,1748610145,13785.602718149989,92.06368166999891,52980.15659424 2025-05-30,13:02:27.000,150,11092111,113285,0,1748610146,13785.87217055,92.12007471000106,52980.15659424 2025-05-30,13:02:28.000,150,11092166,113285,0,1748610147,13786.11467771,92.28220470000088,52980.26140104001 2025-05-30,13:02:29.000,150,11092161,113285,0,1748610148,13786.222458669996,92.36679426000046,52980.26140104001 2025-05-30,13:02:30.000,150,11092151,113245,0,1748610149,13786.343712249996,92.31040121999831,52980.30332376001 2025-05-30,13:02:31.000,150,11092131,113205,0,1748610150,13786.343712249996,92.1482712299985,52980.359220720005 2025-05-30,13:02:32.000,150,11092137,113085,0,1748610151,13786.444756899997,91.91564993999782,52980.44306616 2025-05-30,13:02:33.000,150,11092238,113325,0,1748610152,13786.646846199998,91.68302865000442,52980.50595024 2025-05-30,13:02:34.000,150,11092183,113245,0,1748610153,13786.694000369993,91.68302865000442,52980.54088584 2025-05-30,13:02:35.000,150,11092205,113205,0,1748610154,13786.734418229993,91.56319344000076,52980.65267976 2025-05-30,13:02:36.000,150,11092148,113365,0,1748610155,13786.821990259989,91.4081125800003,52980.71556384001 2025-05-30,13:02:37.000,150,11092159,113485,0,1748610156,13786.949980149999,91.33057215000008,52980.73652520001 2025-05-30,13:02:38.000,150,11092123,113605,0,1748610157,13786.916298599994,91.31647389000136,52980.76447368001 2025-05-30,13:02:39.000,150,11092147,113205,0,1748610158,13786.855671809994,91.32352302000072,52980.84831912 2025-05-30,13:02:40.000,150,11092153,113325,0,1748610159,13786.882617049989,91.30237563000264,52980.95312592001 2025-05-30,13:02:41.000,150,11092170,113005,0,1748610160,13786.835462879993,91.39401432000159,52980.98806152 2025-05-30,13:02:42.000,150,11092204,113165,0,1748610161,13786.768099779998,91.7041760400025,52981.00902288 2025-05-30,13:02:43.000,150,11092193,113085,0,1748610162,13786.754627159993,92.09187819000363,52981.00203576001 2025-05-30,13:02:44.000,150,11092187,113405,0,1748610163,13786.720945609988,92.24695905000408,52981.05793272 2025-05-30,13:02:45.000,150,11092146,113325,0,1748610164,13786.788308709998,92.30335208999895,52981.04395848 2025-05-30,13:02:46.000,150,11092110,113125,0,1748610165,13786.842199189989,92.53597337999963,52981.03697136 2025-05-30,13:02:47.000,150,11092170,113365,0,1748610166,13786.801781329988,92.69810336999944,52981.16273952 2025-05-30,13:02:48.000,150,11092091,113285,0,1748610167,13786.896089669994,92.79679118999775,52981.19068800001 2025-05-30,13:02:49.000,150,11092226,113285,0,1748610168,13786.815253949993,92.98711770000227,52981.148765280006 2025-05-30,13:02:50.000,150,11092117,113365,0,1748610169,13786.673791439993,93.04351074000442,52981.16273952 2025-05-30,13:02:51.000,150,11092172,113405,0,1748610170,13786.680527750003,93.00826509000035,52981.1557524 2025-05-30,13:02:52.000,150,11092191,113405,0,1748610171,13786.680527750003,93.26908289999847,52981.16972664001 2025-05-30,13:02:53.000,150,11092121,113245,0,1748610172,13786.700736680003,93.47350767000171,52981.26754632001 2025-05-30,13:02:54.000,150,11092109,113125,0,1748610173,13786.828726569998,93.61449027000344,52981.28850768001 2025-05-30,13:02:55.000,150,11092150,113005,0,1748610174,13786.909562289999,93.63563766000152,52981.37235312 2025-05-30,13:02:56.000,150,11092201,113205,0,1748610175,13786.963452769989,93.60744114000408,52981.44921144 2025-05-30,13:02:57.000,150,11092182,113245,0,1748610176,13787.00387062999,93.52990071000386,52981.49113416 2025-05-30,13:02:58.000,150,11092188,113245,0,1748610177,13787.15206945,93.33252506999997,52981.63786368 2025-05-30,13:02:59.000,150,11092131,113085,0,1748610178,13787.401312919996,93.14924769000208,52981.7845932 2025-05-30,13:03:00.000,150,11092140,113205,0,1748610179,13787.664029009997,93.3748198500034,52981.89638712 2025-05-30,13:03:01.000,150,11092173,113205,0,1748610180,13788.061471299989,93.3748198500034,52981.9942068 2025-05-30,13:03:02.000,150,11092204,113645,0,1748610181,13788.45217728,93.49465505999979,52982.09202648 2025-05-30,13:03:03.000,150,11092158,113365,0,1748610182,13788.519540379995,93.53694984000322,52982.14792344001 2025-05-30,13:03:04.000,150,11092163,113205,0,1748610183,13788.50606775999,93.55104810000194,52982.22478176001 2025-05-30,13:03:05.000,150,11092105,112965,0,1748610184,13788.47238621,93.51580244999786,52982.31561432001 2025-05-30,13:03:06.000,150,11092167,113205,0,1748610185,13788.40502310999,93.42416375999892,52982.38548552 2025-05-30,13:03:07.000,150,11092100,113325,0,1748610186,13788.36460524999,93.3748198500034,52982.54618928 2025-05-30,13:03:08.000,150,11092134,113405,0,1748610187,13788.741838609996,93.41711462999956,52982.56016352001 2025-05-30,13:03:09.000,150,11092104,113365,0,1748610188,13789.024763629997,93.39596724000148,52982.58112488001 2025-05-30,13:03:10.000,150,11092166,113205,0,1748610189,13789.172962449993,93.3113776800019,52982.67894456001 2025-05-30,13:03:11.000,150,11092102,113285,0,1748610190,13789.577141049995,93.25498463999975,52982.79772560001 2025-05-30,13:03:12.000,150,11092164,113245,0,1748610191,13789.83312083,93.25498463999975,52982.84663544001 2025-05-30,13:03:13.000,150,11092117,113565,0,1748610192,13789.900483929996,93.28318116000446,52982.90951952 2025-05-30,13:03:14.000,150,11092119,113405,0,1748610193,13789.866802379991,93.34662332999869,52982.91650664001 2025-05-30,13:03:15.000,150,11092168,113365,0,1748610194,13789.799439279996,93.35367245999805,52983.01432632001 2025-05-30,13:03:16.000,150,11092142,113445,0,1748610195,13789.64450414999,93.21973899000295,52983.07022328 2025-05-30,13:03:17.000,150,11092161,113285,0,1748610196,13789.556932119995,93.04351074000442,52983.1470816 2025-05-30,13:03:18.000,150,11092086,113325,0,1748610197,13789.435678539994,92.93777378999948,52983.17503008 2025-05-30,13:03:19.000,150,11092162,113125,0,1748610198,13789.496305329994,92.74039815000287,52983.20297856001 2025-05-30,13:03:20.000,150,11092190,113245,0,1748610199,13789.50977795,92.81088945000374,52983.20297856001 2025-05-30,13:03:21.000,150,11092185,113365,0,1748610200,13789.55019581,93.00121596000099,52983.23092704001 2025-05-30,13:03:22.000,150,11092130,113245,0,1748610201,13789.597349979995,93.12105117000465,52983.13310736001 2025-05-30,13:03:23.000,150,11092168,113205,0,1748610202,13789.70513093999,93.25498463999975,52983.15406872001 2025-05-30,13:03:24.000,150,11092112,113325,0,1748610203,13789.76575772999,93.4100655000002,52983.20297856001 2025-05-30,13:03:25.000,150,11092135,113285,0,1748610204,13789.76575772999,93.38186898000276,52983.16804296 2025-05-30,13:03:26.000,150,11092093,113165,0,1748610205,13789.65124046,93.38891811000212,52983.15406872001 2025-05-30,13:03:27.000,150,11092169,113165,0,1748610206,13789.597349979995,93.29727942000318,52983.23092704001 2025-05-30,13:03:28.000,150,11092124,113165,0,1748610207,13789.44241484999,93.23383725000167,52983.25188840001 2025-05-30,13:03:29.000,150,11092147,113085,0,1748610208,13789.496305329994,93.10695290999865,52983.32175960001 2025-05-30,13:03:30.000,150,11092062,113125,0,1748610209,13789.72533986999,93.12105117000465,52983.286824 2025-05-30,13:03:31.000,150,11092095,113325,0,1748610210,13789.927429169991,93.2126898600036,52983.328746720006 2025-05-30,13:03:32.000,150,11092104,113205,0,1748610211,13790.001528579996,93.39596724000148,52983.37066944001 2025-05-30,13:03:33.000,150,11092114,113285,0,1748610212,13790.102573229997,93.66383417999896,52983.356695200004 2025-05-30,13:03:34.000,150,11092185,113365,0,1748610213,13790.237299430002,93.81891503999941,52983.39861792001 2025-05-30,13:03:35.000,150,11092171,113245,0,1748610214,13790.372025629993,93.7695711300039,52983.43355352 2025-05-30,13:03:36.000,150,11092150,113525,0,1748610215,13790.358553009988,93.46645854000235,52983.44054064 2025-05-30,13:03:37.000,150,11092138,113445,0,1748610216,13790.156463710002,93.29727942000318,52983.44054064 2025-05-30,13:03:38.000,150,11092149,113325,0,1748610217,13789.907220239991,93.23383725000167,52983.55932168 2025-05-30,13:03:39.000,150,11092093,113245,0,1748610218,13789.59061367,93.04351074000442,52983.58727016001 2025-05-30,13:03:40.000,150,11092126,113325,0,1748610219,13789.327897579999,92.68400511000073,52983.63618000001 2025-05-30,13:03:41.000,150,11092101,113405,0,1748610220,13788.977609460002,92.3244994800043,52983.65714136001 2025-05-30,13:03:42.000,150,11092114,113085,0,1748610221,13788.640793959996,92.1623694900045,52983.60823152 2025-05-30,13:03:43.000,150,11092104,113245,0,1748610222,13788.135570709994,91.98614123999869,52983.664128480006 2025-05-30,13:03:44.000,150,11092158,113165,0,1748610223,13787.812227829992,91.99319036999805,52983.70605120001 2025-05-30,13:03:45.000,150,11092178,113405,0,1748610224,13787.522566499996,92.12007471000106,52983.74797392 2025-05-30,13:03:46.000,150,11092083,113285,0,1748610225,13787.509093879991,92.33859774000302,52983.73399968001 2025-05-30,13:03:47.000,150,11092124,113285,0,1748610226,13787.562984359996,92.52187512000091,52983.810858000004 2025-05-30,13:03:48.000,150,11092138,113285,0,1748610227,13787.690974249992,92.74039815000287,52983.78989664 2025-05-30,13:03:49.000,150,11092149,113125,0,1748610228,13787.704446869997,92.9518720499982,52983.859767840004 2025-05-30,13:03:50.000,150,11092145,113325,0,1748610229,13787.657292700002,93.72727635000047,52983.97156176001 2025-05-30,13:03:51.000,150,11092113,113325,0,1748610230,13787.529302809991,94.47448412999802,52983.90169056001 2025-05-30,13:03:52.000,150,11092114,113245,0,1748610231,13787.610138529992,94.96087410000473,52983.985536 2025-05-30,13:03:53.000,150,11092163,113245,0,1748610232,13787.569720669992,95.40496929000074,52983.99252312001 2025-05-30,13:03:54.000,150,11092082,113325,0,1748610233,13787.643820079997,95.59529579999798,52984.15322688 2025-05-30,13:03:55.000,150,11092132,113605,0,1748610234,13787.792018899992,95.56709928000055,52984.20912384001 2025-05-30,13:03:56.000,150,11092111,113325,0,1748610235,13788.007580819998,95.4754605900016,52984.28598216001 2025-05-30,13:03:57.000,150,11092124,113205,0,1748610236,13788.135570709994,95.39792016000138,52984.39078896 2025-05-30,13:03:58.000,150,11092109,113365,0,1748610237,13788.35113263,95.29923234000307,52984.502582880006 2025-05-30,13:03:59.000,150,11092175,113005,0,1748610238,13788.600376099996,95.13710235000326,52984.66328664001 2025-05-30,13:04:00.000,150,11092185,113165,0,1748610239,13788.762047539996,95.15120061000198,52984.79604192 2025-05-30,13:04:01.000,150,11092158,113405,0,1748610240,13788.930455289992,95.21464278000349,52984.8938616 2025-05-30,13:04:02.000,150,11092101,112925,0,1748610241,13788.795729090001,95.34152711999923,52985.01264264 2025-05-30,13:04:03.000,150,11092134,113525,0,1748610242,13788.728365989991,95.49660797999968,52985.1384108 2025-05-30,13:04:04.000,150,11092162,113405,0,1748610243,13788.741838609996,95.51775536999776,52985.25020472 2025-05-30,13:04:05.000,150,11092203,113405,0,1748610244,13788.883301119997,95.54595189000247,52985.36199864001 2025-05-30,13:04:06.000,150,11092182,113765,0,1748610245,13788.950664219992,95.85611361000338,52985.4528312 2025-05-30,13:04:07.000,150,11092094,113485,0,1748610246,13788.842883259997,96.20152098000108,52985.57161224 2025-05-30,13:04:08.000,150,11092152,113445,0,1748610247,13788.647530269991,96.56102661000477,52985.71135464 2025-05-30,13:04:09.000,150,11092150,113525,0,1748610248,13788.40502310999,97.0192200599995,52985.79520008001 2025-05-30,13:04:10.000,150,11092117,113365,0,1748610249,13788.189461189999,97.39282395000191,52985.90000688 2025-05-30,13:04:11.000,150,11092122,113645,0,1748610250,13788.209670119999,97.61134698000387,52985.98385232001 2025-05-30,13:04:12.000,150,11092179,113325,0,1748610251,13788.438704659995,97.8228208799992,52986.08167200001 2025-05-30,13:04:13.000,150,11092127,113365,0,1748610252,13788.714893370001,98.04839304000052,52986.158530320005 2025-05-30,13:04:14.000,150,11092122,113405,0,1748610253,13788.890037429992,98.19642477000161,52986.20045304001 2025-05-30,13:04:15.000,150,11092179,113325,0,1748610254,13788.890037429992,98.22462128999905,52986.34019544001 2025-05-30,13:04:16.000,150,11092149,112885,0,1748610255,13788.890037429992,98.04839304000052,52986.445002240005 2025-05-30,13:04:17.000,150,11092089,113005,0,1748610256,13788.721629679996,97.84396827000455,52986.52884768 2025-05-30,13:04:18.000,150,11092118,113365,0,1748610257,13788.61384872,97.85806653000327,52986.62666736 2025-05-30,13:04:19.000,150,11092091,113045,0,1748610258,13788.479122519995,97.76642784000433,52986.710512800004 2025-05-30,13:04:20.000,150,11092130,113365,0,1748610259,13788.29050584,98.11888434000139,52986.75243552001 2025-05-30,13:04:21.000,150,11092138,113285,0,1748610260,13788.31071477,98.33035824000399,52986.72448704001 2025-05-30,13:04:22.000,150,11092152,113605,0,1748610261,13788.519540379995,98.29511258999992,52986.73846128 2025-05-30,13:04:23.000,150,11092170,113325,0,1748610262,13788.856355880002,98.14003172999946,52986.75243552001 2025-05-30,13:04:24.000,150,11092131,113325,0,1748610263,13789.139280899988,97.90036130999943,52986.80134536001 2025-05-30,13:04:25.000,150,11092224,113445,0,1748610264,13789.260534479989,97.6888874100041,52986.80833248 2025-05-30,13:04:26.000,150,11092085,113205,0,1748610265,13789.388524369999,97.49151177000022,52986.878203680004 2025-05-30,13:04:27.000,150,11092152,113525,0,1748610266,13789.50304163999,97.16725179000059,52986.878203680004 2025-05-30,13:04:28.000,150,11092145,113365,0,1748610267,13789.759021419995,96.79364789999818,52986.92012640001 2025-05-30,13:04:29.000,150,11092129,113805,0,1748610268,13789.940901789996,96.54692834999878,52986.93410064 2025-05-30,13:04:30.000,150,11092117,113325,0,1748610269,13789.947638099991,96.4270931400024,52986.96903624001 2025-05-30,13:04:31.000,150,11092112,113285,0,1748610270,13790.008264889992,96.4270931400024,52987.01095896001 2025-05-30,13:04:32.000,150,11092081,113085,0,1748610271,13789.981319649996,96.39184748999833,52987.01095896001 2025-05-30,13:04:33.000,150,11092154,113365,0,1748610272,13790.075627990002,96.42004401000304,52987.10877864001 2025-05-30,13:04:34.000,150,11092177,113325,0,1748610273,13790.217090500002,96.61037052000029,52987.12974 2025-05-30,13:04:35.000,150,11092176,113405,0,1748610274,13790.338344080003,96.7372548600033,52987.164675600005 2025-05-30,13:04:36.000,150,11092096,113405,0,1748610275,13790.857039949995,96.7725005100001,52987.29743088 2025-05-30,13:04:37.000,150,11092157,113565,0,1748610276,13791.362263199997,96.86413919999904,52987.35332784001 2025-05-30,13:04:38.000,150,11092099,113325,0,1748610277,13791.90116799999,97.11085874999844,52987.34634072001 2025-05-30,13:04:39.000,150,11092188,113245,0,1748610278,13792.379446009996,97.71003480000218,52987.451147520005 2025-05-30,13:04:40.000,150,11092204,113365,0,1748610279,13792.810569849993,97.98495086999901,52987.479096 2025-05-30,13:04:41.000,150,11092118,113165,0,1748610280,13793.26863893,98.30216171999928,52987.53499296 2025-05-30,13:04:42.000,150,11092139,113565,0,1748610281,13793.901852069997,98.39380040999822,52987.60486416 2025-05-30,13:04:43.000,150,11092087,113205,0,1748610282,13794.48117472999,98.36560389000078,52987.667748240005 2025-05-30,13:04:44.000,150,11092138,113605,0,1748610283,13794.939243809997,98.33740737000335,52987.75159368 2025-05-30,13:04:45.000,150,11092125,113365,0,1748610284,13795.121124179997,98.42904606000229,52987.87037472 2025-05-30,13:04:46.000,150,11092165,113605,0,1748610285,13795.242377759998,98.6405199600049,52987.97518152001 2025-05-30,13:04:47.000,150,11092171,113445,0,1748610286,13795.444467059999,98.82379734000278,52988.003130000005 2025-05-30,13:04:48.000,150,11092092,113325,0,1748610287,13795.572456949994,99.00707472000067,52988.04505272001 2025-05-30,13:04:49.000,150,11092097,113485,0,1748610288,13795.76107362999,99.01412385000003,52988.09396256001 2025-05-30,13:04:50.000,150,11092113,113445,0,1748610289,13795.84190934999,98.72510952000448,52988.240692080006 2025-05-30,13:04:51.000,150,11092146,113165,0,1748610290,13795.8082278,98.51363562000188,52988.29658904 2025-05-30,13:04:52.000,150,11092101,113405,0,1748610291,13795.855381969996,98.23167041999841,52988.39440872 2025-05-30,13:04:53.000,150,11092100,113205,0,1748610292,13795.774546249995,97.84396827000455,52988.4223572 2025-05-30,13:04:54.000,150,11092141,113405,0,1748610293,13795.72065576999,97.53380655000365,52988.555112480004 2025-05-30,13:04:55.000,150,11092095,113605,0,1748610294,13795.835173039995,97.5126591599983,52988.624983680005 2025-05-30,13:04:56.000,150,11092102,113405,0,1748610295,13796.023789719991,97.66069088999939,52988.65293216 2025-05-30,13:04:57.000,150,11092101,113285,0,1748610296,13796.279769499997,97.75232957999833,52988.66690640001 2025-05-30,13:04:58.000,150,11092143,113285,0,1748610297,13796.225879019992,97.85101740000391,52988.72979048 2025-05-30,13:04:59.000,150,11092201,113405,0,1748610298,13796.205670089992,97.92150870000478,52988.7717132 2025-05-30,13:05:00.000,150,11092154,113285,0,1748610299,13796.178724849997,97.94265609000286,52988.81363592001 2025-05-30,13:05:01.000,150,11092125,113365,0,1748610300,13795.983371859991,97.94265609000286,52988.841584400005 2025-05-30,13:05:02.000,150,11092108,113365,0,1748610301,13795.66002897999,97.85101740000391,52988.85555864001 2025-05-30,13:05:03.000,150,11092161,113205,0,1748610302,13795.282795619998,97.83691913999792,52988.88350712001 2025-05-30,13:05:04.000,150,11092108,113445,0,1748610303,13794.892089640001,97.87216479000199,52988.85555864001 2025-05-30,13:05:05.000,150,11092137,113405,0,1748610304,13794.42054793999,97.89331218000007,52988.911455600006 2025-05-30,13:05:06.000,150,11092182,113565,0,1748610305,13793.928797309993,97.86511566000263,52988.93940408 2025-05-30,13:05:07.000,150,11092113,113325,0,1748610306,13793.612190740001,97.61839611000323,52988.8066488 2025-05-30,13:05:08.000,150,11092118,113365,0,1748610307,13793.558300259996,97.34348003999912,52988.85555864001 2025-05-30,13:05:09.000,150,11092171,113405,0,1748610308,13793.901852069997,97.20954657000402,52988.82062304 2025-05-30,13:05:10.000,150,11092195,113445,0,1748610309,13793.996160409988,97.19544830999803,52988.83459728001 2025-05-30,13:05:11.000,150,11092127,113285,0,1748610310,13793.760389559997,97.25184135000018,52988.79966168 2025-05-30,13:05:12.000,150,11092157,113165,0,1748610311,13793.416837749995,97.38577482000255,52988.81363592001 2025-05-30,13:05:13.000,150,11092112,113445,0,1748610312,13793.14064903999,97.16020266000123,52988.70882912 2025-05-30,13:05:14.000,150,11092110,113445,0,1748610313,13792.925087119998,96.86413919999904,52988.68088064 2025-05-30,13:05:15.000,150,11092108,113405,0,1748610314,13792.729734129993,96.50463357000262,52988.624983680005 2025-05-30,13:05:16.000,150,11092154,113525,0,1748610315,13792.26492873999,96.4270931400024,52988.54113824 2025-05-30,13:05:17.000,150,11092116,113245,0,1748610316,13791.766441799999,96.47643704999791,52988.47126704 2025-05-30,13:05:18.000,150,11092145,113405,0,1748610317,13791.389208439992,96.23676662999787,52988.4223572 2025-05-30,13:05:19.000,150,11092151,113325,0,1748610318,13791.247745929992,95.78562231000251,52988.3175504 2025-05-30,13:05:20.000,150,11092152,113285,0,1748610319,13791.241009619996,95.34152711999923,52988.25466632 2025-05-30,13:05:21.000,150,11092108,113325,0,1748610320,13791.065865559991,95.03136539999832,52988.16383376001 2025-05-30,13:05:22.000,150,11092159,113445,0,1748610321,13790.816622089995,94.63661411999783,52988.06601408001 2025-05-30,13:05:23.000,150,11092105,113125,0,1748610322,13790.70210481999,94.18546980000247,52988.073001200006 2025-05-30,13:05:24.000,150,11092163,113365,0,1748610323,13790.560642309989,93.903504599999,52987.96120728 2025-05-30,13:05:25.000,150,11092110,113525,0,1748610324,13790.500015519989,93.84711156000412,52987.84941336001 2025-05-30,13:05:26.000,150,11092100,113605,0,1748610325,13790.500015519989,93.79776765000133,52987.75858080001 2025-05-30,13:05:27.000,150,11092157,113565,0,1748610326,13790.378761939988,93.61449027000344,52987.66076112001 2025-05-30,13:05:28.000,150,11092182,113445,0,1748610327,13790.089100609992,93.40301637000084,52987.569928560006 2025-05-30,13:05:29.000,150,11092142,113285,0,1748610328,13789.82638451999,93.04351074000442,52987.52101872001 2025-05-30,13:05:30.000,150,11092087,113445,0,1748610329,13789.59061367,92.98711770000227,52987.43018616 2025-05-30,13:05:31.000,150,11092132,113445,0,1748610330,13789.388524369999,93.05055987000378,52987.381276320004 2025-05-30,13:05:32.000,150,11092190,113605,0,1748610331,13789.52325056999,93.01531421999971,52987.29044376 2025-05-30,13:05:33.000,150,11092158,113405,0,1748610332,13789.759021419995,93.24088638000103,52987.14371424 2025-05-30,13:05:34.000,150,11092147,113245,0,1748610333,13789.89374762,93.60039201000473,52987.08083016 2025-05-30,13:05:35.000,150,11092115,113445,0,1748610334,13789.91395655,93.95284851000179,52986.948074880005 2025-05-30,13:05:36.000,150,11092107,113325,0,1748610335,13789.860066069996,94.4603858699993,52986.8851908 2025-05-30,13:05:37.000,150,11092109,113605,0,1748610336,13789.60408628999,94.97497236000345,52986.82230672001 2025-05-30,13:05:38.000,150,11092175,113405,0,1748610337,13789.556932119995,95.25693755999964,52986.75243552001 2025-05-30,13:05:39.000,150,11092163,113485,0,1748610338,13789.52998688,95.36972364000394,52986.59871888 2025-05-30,13:05:40.000,150,11092155,113405,0,1748610339,13789.52998688,95.53185363000375,52986.55679616001 2025-05-30,13:05:41.000,150,11092100,113445,0,1748610340,13789.455887469994,95.66578709999885,52986.5008992 2025-05-30,13:05:42.000,150,11092183,113325,0,1748610341,13789.307688649998,95.88431013000081,52986.46596360001 2025-05-30,13:05:43.000,150,11092079,113285,0,1748610342,13789.213380309993,95.73627839999972,52986.375131040004 2025-05-30,13:05:44.000,150,11092081,113485,0,1748610343,13789.408733299999,95.84201535000466,52986.31923408001 2025-05-30,13:05:45.000,150,11092113,113725,0,1748610344,13789.57040474,95.84201535000466,52986.2912856 2025-05-30,13:05:46.000,150,11092082,113605,0,1748610345,13789.967847029991,96.0323418600019,52986.20045304001 2025-05-30,13:05:47.000,150,11092091,113285,0,1748610346,13790.345080389998,96.44824053000048,52986.19346592 2025-05-30,13:05:48.000,150,11092100,113445,0,1748610347,13790.78294053999,96.73020573000395,52986.12359472 2025-05-30,13:05:49.000,150,11092191,113405,0,1748610348,13791.05239294,96.94167962999927,52986.08865912 2025-05-30,13:05:50.000,150,11092081,113605,0,1748610349,13791.389208439992,97.02626918999886,52986.06769776 2025-05-30,13:05:51.000,150,11092187,113525,0,1748610350,13791.705815009998,97.04741658000421,52986.0467364 2025-05-30,13:05:52.000,150,11092146,113365,0,1748610351,13791.995476339995,97.03331831999822,52986.08167200001 2025-05-30,13:05:53.000,150,11092179,113565,0,1748610352,13792.352500770001,97.09676048999972,52986.09564624 2025-05-30,13:05:54.000,150,11092156,113165,0,1748610353,13792.480490659997,97.04741658000421,52986.02577504 2025-05-30,13:05:55.000,150,11092135,113525,0,1748610354,13792.581535309997,96.85709006999969,52986.13058184001 2025-05-30,13:05:56.000,150,11092088,113525,0,1748610355,13792.648898409992,96.39889661999769,52986.19346592 2025-05-30,13:05:57.000,150,11092145,113445,0,1748610356,13792.891405569993,96.12398055000085,52986.24237576 2025-05-30,13:05:58.000,150,11092121,113405,0,1748610357,13793.133912729994,96.00414534000447,52986.326221200005 2025-05-30,13:05:59.000,150,11092151,113445,0,1748610358,13793.43031037,95.94775230000232,52986.38910528001 2025-05-30,13:06:00.000,150,11092088,113605,0,1748610359,13793.895115760002,95.88431013000081,52986.431028 2025-05-30,13:06:01.000,150,11092105,113525,0,1748610360,13794.33971221999,95.70103275000292,52986.54980904 2025-05-30,13:06:02.000,150,11092155,113485,0,1748610361,13794.62263723999,95.54595189000247,52986.65461584001 2025-05-30,13:06:03.000,150,11092147,113405,0,1748610362,13794.952716430002,95.41906754999945,52986.76640976 2025-05-30,13:06:04.000,150,11092141,113165,0,1748610363,13795.201959899998,95.15120061000198,52986.83628096 2025-05-30,13:06:05.000,150,11092110,113325,0,1748610364,13795.525302779999,94.98202149000281,52986.8851908 2025-05-30,13:06:06.000,150,11092148,113765,0,1748610365,13795.68023790999,94.98907062000217,52986.93410064 2025-05-30,13:06:07.000,150,11092187,113525,0,1748610366,13795.63982004999,95.09480756999983,52987.10179152 2025-05-30,13:06:08.000,150,11092136,113405,0,1748610367,13795.64655636,95.05251279000368,52987.12275288 2025-05-30,13:06:09.000,150,11092100,113405,0,1748610368,13795.70718315,95.03841452999768,52987.17166272 2025-05-30,13:06:10.000,150,11092133,113525,0,1748610369,13795.76107362999,95.03841452999768,52987.2694824 2025-05-30,13:06:11.000,150,11092120,113485,0,1748610370,13795.62634743,95.03136539999832,52987.332366480005 2025-05-30,13:06:12.000,150,11092146,113605,0,1748610371,13795.377103959989,95.01021801000024,52987.39525056001 2025-05-30,13:06:13.000,150,11092128,113085,0,1748610372,13795.323213479998,95.13710235000326,52987.4092248 2025-05-30,13:06:14.000,150,11092148,113205,0,1748610373,13795.329949789993,95.22169191000285,52987.43717328 2025-05-30,13:06:15.000,150,11092081,113645,0,1748610374,13795.323213479998,95.4754605900016,52987.479096 2025-05-30,13:06:16.000,150,11092106,113525,0,1748610375,13795.175014660002,95.58119753999927,52987.50704448 2025-05-30,13:06:17.000,150,11092204,113525,0,1748610376,13794.898825949997,95.722180140001,52987.569928560006 2025-05-30,13:06:18.000,150,11092081,113565,0,1748610377,13794.555274139995,95.73627839999972,52987.59787704 2025-05-30,13:06:19.000,150,11092114,113445,0,1748610378,13794.198249709989,95.89135926000017,52987.66076112001 2025-05-30,13:06:20.000,150,11092108,113645,0,1748610379,13793.915324690002,95.94775230000232,52987.653774 2025-05-30,13:06:21.000,150,11092191,113405,0,1748610380,13793.922060999997,95.89135926000017,52987.67473536 2025-05-30,13:06:22.000,150,11092117,113325,0,1748610381,13793.989424099993,95.70103275000292,52987.67473536 2025-05-30,13:06:23.000,150,11092153,113485,0,1748610382,13794.023105649998,95.56005015000119,52987.69569672 2025-05-30,13:06:24.000,150,11092101,113405,0,1748610383,13794.043314579998,95.63054145000206,52987.70268384 2025-05-30,13:06:25.000,150,11092118,113445,0,1748610384,13794.070259819993,95.75037665999844,52987.70967096001 2025-05-30,13:06:26.000,150,11092186,113485,0,1748610385,13794.42728425,95.9336540400036,52987.653774 2025-05-30,13:06:27.000,150,11092093,113485,0,1748610386,13794.777572369996,96.03939099000127,52987.57691568 2025-05-30,13:06:28.000,150,11092151,113405,0,1748610387,13795.060497389997,96.11693142000149,52987.64678688 2025-05-30,13:06:29.000,150,11092071,113445,0,1748610388,13795.094178940002,96.17332446000364,52987.569928560006 2025-05-30,13:06:30.000,150,11092153,113485,0,1748610389,13795.107651559993,96.14512793999893,52987.59787704 2025-05-30,13:06:31.000,150,11092141,113365,0,1748610390,13795.201959899998,96.36365097000089,52987.47210888001 2025-05-30,13:06:32.000,150,11092142,113445,0,1748610391,13795.228905139993,96.78659876999882,52987.55595432 2025-05-30,13:06:33.000,150,11092090,113605,0,1748610392,13794.993134290002,96.93463049999991,52987.44416040001 2025-05-30,13:06:34.000,150,11092165,113165,0,1748610393,13794.696736649996,96.94872875999863,52987.38826344 2025-05-30,13:06:35.000,150,11092123,113325,0,1748610394,13794.38686639,96.7725005100001,52987.35332784001 2025-05-30,13:06:36.000,150,11092182,113525,0,1748610395,13794.3262396,96.47643704999791,52987.29743088 2025-05-30,13:06:37.000,150,11092110,113485,0,1748610396,13794.393602699995,96.44119140000112,52987.25550816001 2025-05-30,13:06:38.000,150,11092152,113405,0,1748610397,13794.38013007999,96.58922313000221,52987.234546800006 2025-05-30,13:06:39.000,150,11092151,113485,0,1748610398,13794.083732439998,96.72315660000459,52987.12275288 2025-05-30,13:06:40.000,150,11092133,113365,0,1748610399,13793.975951480003,96.71610746999795,52987.12974 2025-05-30,13:06:41.000,150,11092109,113285,0,1748610400,13793.942269929998,96.4623387899992,52987.05288168 2025-05-30,13:06:42.000,150,11092156,113565,0,1748610401,13794.204986019999,96.20857011000044,52987.03192032 2025-05-30,13:06:43.000,150,11092071,113445,0,1748610402,13794.615900929995,96.00414534000447,52987.03192032 2025-05-30,13:06:44.000,150,11092112,113285,0,1748610403,13795.188487279993,95.83496621999802,52986.98999760001 2025-05-30,13:06:45.000,150,11092106,113325,0,1748610404,13795.74086469999,95.66578709999885,52986.996984720005 2025-05-30,13:06:46.000,150,11092147,113765,0,1748610405,13796.360605219998,95.67283622999821,52987.05288168 2025-05-30,13:06:47.000,150,11092134,113845,0,1748610406,13797.074654079996,95.9688996900004,52986.98999760001 2025-05-30,13:06:48.000,150,11092145,113565,0,1748610407,13797.680921979998,96.25791402000323,52987.01794608001 2025-05-30,13:06:49.000,150,11092114,113405,0,1748610408,13798.03794640999,96.51873183000134,52987.05986880001 2025-05-30,13:06:50.000,150,11092092,113205,0,1748610409,13798.26024463999,96.46938791999855,52987.01794608001 2025-05-30,13:06:51.000,150,11092159,113285,0,1748610410,13798.34108035999,96.44119140000112,52987.07384304 2025-05-30,13:06:52.000,150,11092101,113605,0,1748610411,13798.30739881,96.30020879999938,52987.03890744001 2025-05-30,13:06:53.000,150,11092163,113645,0,1748610412,13798.374761909996,96.0675875099987,52987.03890744001 2025-05-30,13:06:54.000,150,11092173,113725,0,1748610413,13798.536433349997,95.77152405000379,52987.05986880001 2025-05-30,13:06:55.000,150,11092117,113685,0,1748610414,13798.630741690002,95.5741484099999,52987.07384304 2025-05-30,13:06:56.000,150,11092164,113285,0,1748610415,13798.610532760002,95.44726407000417,52987.03890744001 2025-05-30,13:06:57.000,150,11092102,113605,0,1748610416,13798.563378589992,95.10185669999919,52986.96903624001 2025-05-30,13:06:58.000,150,11092166,113565,0,1748610417,13798.502751799992,95.03841452999768,52986.94108776001 2025-05-30,13:06:59.000,150,11092114,113405,0,1748610418,13798.549905970001,94.98202149000281,52986.87121656001 2025-05-30,13:07:00.000,150,11092123,113565,0,1748610419,13798.677895859997,94.89743193000322,52986.84326808001 2025-05-30,13:07:01.000,150,11092098,113485,0,1748610420,13798.496015489996,94.72120368000469,52986.70352568001 2025-05-30,13:07:02.000,150,11092135,113765,0,1748610421,13798.421916079991,94.45333673999994,52986.77339688001 2025-05-30,13:07:03.000,150,11092101,113565,0,1748610422,13798.448861320001,94.29120675000013,52986.71749992 2025-05-30,13:07:04.000,150,11092159,113445,0,1748610423,13798.522960729992,94.22776457999862,52986.71749992 2025-05-30,13:07:05.000,150,11092116,113605,0,1748610424,13798.469070250001,94.2136663199999,52986.682564320006 2025-05-30,13:07:06.000,150,11092178,113605,0,1748610425,13798.28718988,94.25596110000333,52986.55679616001 2025-05-30,13:07:07.000,150,11092095,113525,0,1748610426,13798.20635416,94.20661719000054,52986.542821920004 2025-05-30,13:07:08.000,150,11092147,113725,0,1748610427,13798.18614523,94.19251893000182,52986.52186056 2025-05-30,13:07:09.000,150,11092106,113605,0,1748610428,13798.07836426999,94.26301023000269,52986.445002240005 2025-05-30,13:07:10.000,150,11092148,113645,0,1748610429,13798.06489165,94.8833336700045,52986.375131040004 2025-05-30,13:07:11.000,150,11092087,113565,0,1748610430,13798.03794640999,95.33447798999987,52986.28429848 2025-05-30,13:07:12.000,150,11092141,113325,0,1748610431,13798.07836426999,95.48250972000096,52986.228401520006 2025-05-30,13:07:13.000,150,11092104,113605,0,1748610432,13798.112045819995,95.87726100000145,52986.08865912 2025-05-30,13:07:14.000,150,11092189,113525,0,1748610433,13797.943638069999,96.22266836999916,52986.03276216001 2025-05-30,13:07:15.000,150,11092093,113445,0,1748610434,13797.627031499993,96.66676356000244,52985.92096824 2025-05-30,13:07:16.000,150,11092183,113325,0,1748610435,13797.296952309996,96.9205322400012,52985.872058400004 2025-05-30,13:07:17.000,150,11092118,113725,0,1748610436,13796.81867429999,96.85709006999969,52985.76026448 2025-05-30,13:07:18.000,150,11092127,113685,0,1748610437,13796.576167139989,96.4623387899992,52985.62750920001 2025-05-30,13:07:19.000,150,11092152,113685,0,1748610438,13796.299978429997,96.14512793999893,52985.57161224 2025-05-30,13:07:20.000,150,11092110,113805,0,1748610439,13796.171988540002,95.71513101000164,52985.46680544 2025-05-30,13:07:21.000,150,11092086,113765,0,1748610440,13796.070943890001,95.44021494000481,52985.438856960005 2025-05-30,13:07:22.000,150,11092130,113445,0,1748610441,13796.151779610002,95.11595495999791,52985.35501152 2025-05-30,13:07:23.000,150,11092129,113485,0,1748610442,13796.151779610002,94.84103889000107,52985.2781532 2025-05-30,13:07:24.000,150,11092142,113765,0,1748610443,13796.192197470002,94.53087717000017,52985.054565360006 2025-05-30,13:07:25.000,150,11092085,113565,0,1748610444,13796.266296879992,94.3264524000042,52984.97770704001 2025-05-30,13:07:26.000,150,11092133,113685,0,1748610445,13796.353868910002,94.04448720000073,52984.8239904 2025-05-30,13:07:27.000,150,11092131,113725,0,1748610446,13796.326923669993,94.12202763000096,52984.65629952 2025-05-30,13:07:28.000,150,11092157,113325,0,1748610447,13796.118098059997,94.1502241499984,52984.530531360004 2025-05-30,13:07:29.000,150,11092101,113205,0,1748610448,13795.80149148999,94.06563458999881,52984.39078896 2025-05-30,13:07:30.000,150,11092096,113445,0,1748610449,13795.397312889989,93.84711156000412,52984.27200792 2025-05-30,13:07:31.000,150,11092090,113325,0,1748610450,13795.013343220002,94.0797328500048,52984.10431704 2025-05-30,13:07:32.000,150,11092177,113325,0,1748610451,13794.66305509999,94.27005936000205,52984.02047160001 2025-05-30,13:07:33.000,150,11092177,113565,0,1748610452,13794.306030669999,94.27005936000205,52983.859767840004 2025-05-30,13:07:34.000,150,11092102,113405,0,1748610453,13794.204986019999,94.02333981000265,52983.76893528 2025-05-30,13:07:35.000,150,11092165,113365,0,1748610454,13793.989424099993,93.68498157000431,52983.65714136001 2025-05-30,13:07:36.000,150,11092127,113405,0,1748610455,13793.800807419997,93.27613202999783,52983.55932168 2025-05-30,13:07:37.000,150,11092176,113605,0,1748610456,13793.43031037,92.9659703100042,52983.46848912001 2025-05-30,13:07:38.000,150,11092102,113525,0,1748610457,13793.22822107,92.64171033000457,52983.31477248 2025-05-30,13:07:39.000,150,11092137,113605,0,1748610458,13793.255166309995,92.17646775000321,52983.2169528 2025-05-30,13:07:40.000,150,11092097,113285,0,1748610459,13793.53135502,91.79581473000144,52983.20297856001 2025-05-30,13:07:41.000,150,11092135,113565,0,1748610460,13793.800807419997,91.47860388000117,52983.091184640005 2025-05-30,13:07:42.000,150,11092105,113765,0,1748610461,13793.975951480003,91.51384952999797,52982.972403600004 2025-05-30,13:07:43.000,150,11092174,113485,0,1748610462,13793.861434209997,91.48565301000053,52982.88855816 2025-05-30,13:07:44.000,150,11092083,113485,0,1748610463,13793.659344909996,91.37991606000287,52982.804712720004 2025-05-30,13:07:45.000,150,11092114,113605,0,1748610464,13793.42357405999,91.08385260000068,52982.6929188 2025-05-30,13:07:46.000,150,11092185,113525,0,1748610465,13793.10023117999,90.80893653000385,52982.56016352001 2025-05-30,13:07:47.000,150,11092149,113405,0,1748610466,13792.817306159988,90.49172568000358,52982.47631808 2025-05-30,13:07:48.000,150,11092118,113565,0,1748610467,13792.561326379997,90.33664482000313,52982.32958856 2025-05-30,13:07:49.000,150,11092142,113765,0,1748610468,13792.440072799996,90.28730091000034,52982.21080752 2025-05-30,13:07:50.000,150,11092104,113685,0,1748610469,13792.14367515999,90.28025178000098,52982.11298784 2025-05-30,13:07:51.000,150,11092181,113725,0,1748610470,13791.800123349989,90.28730091000034,52982.00818104001 2025-05-30,13:07:52.000,150,11092134,113565,0,1748610471,13791.328581649992,90.25205526000354,52981.88940000001 2025-05-30,13:07:53.000,150,11092169,113405,0,1748610472,13790.8907215,90.407136120004,52981.75664472 2025-05-30,13:07:54.000,150,11092150,113325,0,1748610473,13790.466333969998,90.45648002999951,52981.65882504 2025-05-30,13:07:55.000,150,11092124,113445,0,1748610474,13790.142991089997,90.42123438000272,52981.533056880005 2025-05-30,13:07:56.000,150,11092131,113405,0,1748610475,13789.87353869,90.47762742000486,52981.38632736001 2025-05-30,13:07:57.000,150,11092140,113605,0,1748610476,13789.59061367,90.77369087999978,52981.28152056 2025-05-30,13:07:58.000,150,11092154,113605,0,1748610477,13789.388524369999,90.87237869999808,52981.20466224 2025-05-30,13:07:59.000,150,11092106,113565,0,1748610478,13789.193171379993,91.00631217000046,52981.00203576001 2025-05-30,13:08:00.000,150,11092094,113605,0,1748610479,13788.977609460002,91.05565608000325,52980.925177439996 2025-05-30,13:08:01.000,150,11092156,113405,0,1748610480,13788.829410639992,90.9640173900043,52980.841332 2025-05-30,13:08:02.000,150,11092162,113525,0,1748610481,13788.661002889996,90.99221391000174,52980.82037064 2025-05-30,13:08:03.000,150,11092106,113765,0,1748610482,13788.56669454999,90.95696825999767,52980.68062824 2025-05-30,13:08:04.000,150,11092152,113565,0,1748610483,13788.533013,91.11909825000475,52980.68062824 2025-05-30,13:08:05.000,150,11092132,113565,0,1748610484,13788.533013,90.9992630400011,52980.61774416001 2025-05-30,13:08:06.000,150,11092113,113525,0,1748610485,13788.39155049,90.98516478000238,52980.54088584 2025-05-30,13:08:07.000,150,11092109,113525,0,1748610486,13788.499331449995,90.98516478000238,52980.51293736 2025-05-30,13:08:08.000,150,11092140,113485,0,1748610487,13788.721629679996,91.15434390000155,52980.478001760006 2025-05-30,13:08:09.000,150,11092141,113405,0,1748610488,13788.997818390002,91.43630909999774,52980.44306616 2025-05-30,13:08:10.000,150,11092163,113565,0,1748610489,13789.247061859998,91.767618210004,52980.44306616 2025-05-30,13:08:11.000,150,11092138,113485,0,1748610490,13789.67144939,91.98614123999869,52980.3871692 2025-05-30,13:08:12.000,150,11092168,113205,0,1748610491,13789.85332976,92.1130255800017,52980.38018208001 2025-05-30,13:08:13.000,150,11092161,113765,0,1748610492,13789.954374410001,92.35269600000174,52980.42909192001 2025-05-30,13:08:14.000,150,11092107,113765,0,1748610493,13789.927429169991,92.48662947000412,52980.42909192001 2025-05-30,13:08:15.000,150,11092108,113565,0,1748610494,13789.70513093999,93.07875639000122,52980.422104799996 2025-05-30,13:08:16.000,150,11092108,113525,0,1748610495,13789.58387735999,93.17744420999952,52980.41511768 2025-05-30,13:08:17.000,150,11092174,113525,0,1748610496,13789.388524369999,93.19859160000487,52980.46402752 2025-05-30,13:08:18.000,150,11092139,113725,0,1748610497,13789.341370199989,93.2620337699991,52980.40114344001 2025-05-30,13:08:19.000,150,11092188,113365,0,1748610498,13789.226852929998,93.21973899000295,52980.39415632 2025-05-30,13:08:20.000,150,11092176,113445,0,1748610499,13788.883301119997,93.24793551000039,52980.40114344001 2025-05-30,13:08:21.000,150,11092145,113565,0,1748610500,13788.52627668999,93.26908289999847,52980.3871692 2025-05-30,13:08:22.000,150,11092086,113725,0,1748610501,13788.22314273999,93.0999037799993,52980.33127224001 2025-05-30,13:08:23.000,150,11092087,113365,0,1748610502,13787.825700449997,92.79679118999775,52980.27537528 2025-05-30,13:08:24.000,150,11092168,113325,0,1748610503,13787.421521849996,92.37384338999982,52980.21947832 2025-05-30,13:08:25.000,150,11092088,113565,0,1748610504,13787.17227838,91.92974820000381,52980.26838816 2025-05-30,13:08:26.000,150,11092138,113325,0,1748610505,13787.098178969994,91.91564993999782,52980.21249120001 2025-05-30,13:08:27.000,150,11092133,113565,0,1748610506,13787.010606939999,92.1482712299985,52980.072748800005 2025-05-30,13:08:28.000,150,11092155,113765,0,1748610507,13786.970189079999,92.1130255800017,52979.98890336 2025-05-30,13:08:29.000,150,11092094,113525,0,1748610508,13786.923034909989,92.18351688000257,52979.919032159996 2025-05-30,13:08:30.000,150,11092191,113405,0,1748610509,13786.828726569998,92.2610573100028,52979.84217384 2025-05-30,13:08:31.000,150,11092105,113685,0,1748610510,13786.626637269997,92.51482599000155,52979.82121248 2025-05-30,13:08:32.000,150,11092158,113485,0,1748610511,13786.444756899997,92.7051524999988,52979.737367040005 2025-05-30,13:08:33.000,150,11092086,113605,0,1748610512,13786.27634915,92.9166264000014,52979.68147008001 2025-05-30,13:08:34.000,150,11092145,113605,0,1748610513,13786.296558080001,93.23383725000167,52979.6535216 2025-05-30,13:08:35.000,150,11092122,113485,0,1748610514,13786.242667599996,93.38186898000276,52979.569676160005 2025-05-30,13:08:36.000,150,11092129,113445,0,1748610515,13786.269612839991,93.32547594000062,52979.48583072 2025-05-30,13:08:37.000,150,11092158,113445,0,1748610516,13786.141622949996,93.2126898600036,52979.415959519996 2025-05-30,13:08:38.000,150,11092073,113445,0,1748610517,13785.93279734,92.9659703100042,52979.401985280005 2025-05-30,13:08:39.000,150,11092144,113925,0,1748610518,13785.939533649995,92.76859467000031,52979.36006256 2025-05-30,13:08:40.000,150,11092118,113525,0,1748610519,13785.94626995999,92.78974205999839,52979.29019136 2025-05-30,13:08:41.000,150,11092142,113645,0,1748610520,13786.09446878,92.83203684000182,52979.22730728001 2025-05-30,13:08:42.000,150,11092087,113445,0,1748610521,13786.390866419992,93.02236334999907,52979.22730728001 2025-05-30,13:08:43.000,150,11092156,113645,0,1748610522,13786.579483100002,93.03646160999779,52979.20634592001 2025-05-30,13:08:44.000,150,11092117,113685,0,1748610523,13786.694000369993,93.13514943000337,52979.21333304 2025-05-30,13:08:45.000,150,11092095,113645,0,1748610524,13786.875880739994,93.23383725000167,52979.19237168 2025-05-30,13:08:46.000,150,11092124,113765,0,1748610525,13787.098178969994,93.39596724000148,52979.20634592001 2025-05-30,13:08:47.000,150,11092062,113645,0,1748610526,13787.24637778999,93.43121288999828,52979.26923 2025-05-30,13:08:48.000,150,11092143,113685,0,1748610527,13787.43499447,93.43121288999828,52979.29717848001 2025-05-30,13:08:49.000,150,11092108,113445,0,1748610528,13787.798755210002,93.60744114000408,52979.304165600006 2025-05-30,13:08:50.000,150,11092144,113645,0,1748610529,13788.32418738999,94.15727327999775,52979.32512696001 2025-05-30,13:08:51.000,150,11092097,113885,0,1748610530,13788.61384872,95.07366018000175,52979.36006256 2025-05-30,13:08:52.000,150,11092152,113685,0,1748610531,13788.883301119997,95.63054145000206,52979.38102392 2025-05-30,13:08:53.000,150,11092096,113525,0,1748610532,13788.930455289992,95.79972057000123,52979.34608832001 2025-05-30,13:08:54.000,150,11092150,113765,0,1748610533,13789.065181489997,95.82791708999866,52979.304165600006 2025-05-30,13:08:55.000,150,11092149,113525,0,1748610534,13789.267270789998,95.67283622999821,52979.304165600006 2025-05-30,13:08:56.000,150,11092103,113285,0,1748610535,13789.50304163999,95.6234923200027,52979.36704968 2025-05-30,13:08:57.000,150,11092128,113565,0,1748610536,13789.67144939,95.56005015000119,52979.36006256 2025-05-30,13:08:58.000,150,11092121,113685,0,1748610537,13789.678185699995,96.07463663999806,52979.39499816001 2025-05-30,13:08:59.000,150,11092127,113405,0,1748610538,13789.8129119,96.30020879999938,52979.39499816001 2025-05-30,13:09:00.000,150,11092124,113685,0,1748610539,13789.961110719996,96.61037052000029,52979.415959519996 2025-05-30,13:09:01.000,150,11092153,113765,0,1748610540,13790.055419060001,96.8852865900044,52979.401985280005 2025-05-30,13:09:02.000,150,11092103,113645,0,1748610541,13790.169936329992,97.01217093000014,52979.4089724 2025-05-30,13:09:03.000,150,11092130,113685,0,1748610542,13790.291189909993,97.02626918999886,52979.401985280005 2025-05-30,13:09:04.000,150,11092129,113645,0,1748610543,13790.291189909993,97.04741658000421,52979.42993376 2025-05-30,13:09:05.000,150,11092110,113605,0,1748610544,13790.311398839993,96.89938485000312,52979.42294664001 2025-05-30,13:09:06.000,150,11092123,113765,0,1748610545,13790.378761939988,96.51168270000198,52979.48583072 2025-05-30,13:09:07.000,150,11092110,113405,0,1748610546,13790.473070279993,96.29315967000002,52979.48583072 2025-05-30,13:09:08.000,150,11092149,113485,0,1748610547,13790.547169689999,96.13807880999957,52979.49980496 2025-05-30,13:09:09.000,150,11092097,113765,0,1748610548,13790.459597659989,96.48348618000455,52979.49281784001 2025-05-30,13:09:10.000,150,11092112,113565,0,1748610549,13790.419179799988,96.63151790999837,52979.46486936001 2025-05-30,13:09:11.000,150,11092087,113605,0,1748610550,13790.493279209993,96.72315660000459,52979.45788224 2025-05-30,13:09:12.000,150,11092148,113565,0,1748610551,13790.668423269999,97.00512180000078,52979.42993376 2025-05-30,13:09:13.000,150,11092155,113365,0,1748610552,13790.917666739995,97.33643090999976,52979.38801104 2025-05-30,13:09:14.000,150,11092089,113725,0,1748610553,13791.018711389996,97.68183828000474,52979.31115272 2025-05-30,13:09:15.000,150,11092132,113725,0,1748610554,13790.877248879995,97.85101740000391,52979.36006256 2025-05-30,13:09:16.000,150,11092102,113645,0,1748610555,13790.553905999994,97.88626305000071,52979.38102392 2025-05-30,13:09:17.000,150,11092176,113485,0,1748610556,13790.425916109998,97.76642784000433,52979.34608832001 2025-05-30,13:09:18.000,150,11092121,113605,0,1748610557,13790.257508360002,97.6747891499981,52979.38102392 2025-05-30,13:09:19.000,150,11092158,113565,0,1748610558,13790.163200019997,97.76642784000433,52979.38102392 2025-05-30,13:09:20.000,150,11092164,113765,0,1748610559,13790.068891679992,97.87921392000135,52979.39499816001 2025-05-30,13:09:21.000,150,11092108,113605,0,1748610560,13789.967847029991,98.12593347000075,52979.43692088 2025-05-30,13:09:22.000,150,11092122,113525,0,1748610561,13790.055419060001,98.23167041999841,52979.401985280005 2025-05-30,13:09:23.000,150,11092110,113525,0,1748610562,13790.385498249998,98.6405199600049,52979.38102392 2025-05-30,13:09:24.000,150,11092154,113405,0,1748610563,13790.506751829998,99.0493695000041,52979.38102392 2025-05-30,13:09:25.000,150,11092191,113685,0,1748610564,13790.526960759998,99.1833029699992,52979.32512696001 2025-05-30,13:09:26.000,150,11092148,113685,0,1748610565,13790.587587549999,99.10576253999898,52979.38102392 2025-05-30,13:09:27.000,150,11092154,113925,0,1748610566,13790.695368509994,99.12690993000433,52979.42294664001 2025-05-30,13:09:28.000,150,11092115,113565,0,1748610567,13790.816622089995,99.12690993000433,52979.42993376 2025-05-30,13:09:29.000,150,11092102,113645,0,1748610568,13790.94461197999,99.09166428000026,52979.450895120004 2025-05-30,13:09:30.000,150,11092089,113525,0,1748610569,13791.126492349991,99.19035209999856,52979.45788224 2025-05-30,13:09:31.000,150,11092145,113525,0,1748610570,13791.416153680002,99.34543295999902,52979.61159888001 2025-05-30,13:09:32.000,150,11092109,113405,0,1748610571,13791.820332279989,99.4300225199986,52979.69544432 2025-05-30,13:09:33.000,150,11092201,113605,0,1748610572,13792.177356709995,99.51461207999819,52979.69544432 2025-05-30,13:09:34.000,150,11092124,113605,0,1748610573,13792.749943059993,99.8882159700006,52979.87012232 2025-05-30,13:09:35.000,150,11092082,113605,0,1748610574,13793.22822107,100.30411463999917,52979.9330064 2025-05-30,13:09:36.000,150,11092175,113685,0,1748610575,13793.598718119996,100.57198158000392,52980.01685184001 2025-05-30,13:09:37.000,150,11092063,113565,0,1748610576,13794.117413989989,101.05837155000336,52980.15659424 2025-05-30,13:09:38.000,150,11092170,113565,0,1748610577,13794.64284616999,101.52361413000472,52980.29633664 2025-05-30,13:09:39.000,150,11092163,113405,0,1748610578,13795.269322999993,102.19328148000204,52980.526911600005 2025-05-30,13:09:40.000,150,11092147,113565,0,1748610579,13795.64655636,103.19425793999835,52980.68761536001 2025-05-30,13:09:41.000,150,11092187,113765,0,1748610580,13796.003580789991,103.97671136999998,52980.84831912 2025-05-30,13:09:42.000,150,11092097,113765,0,1748610581,13796.481858799998,104.547690899999,52981.0858812 2025-05-30,13:09:43.000,150,11092165,113605,0,1748610582,13796.616584999989,104.86490174999926,52981.28152056 2025-05-30,13:09:44.000,150,11092101,113205,0,1748610583,13796.630057619994,104.82965610000247,52981.49113416 2025-05-30,13:09:45.000,150,11092114,113405,0,1748610584,13796.663739169999,104.73801741000352,52981.68677352 2025-05-30,13:09:46.000,150,11092125,113645,0,1748610585,13796.677211789989,104.68867350000073,52981.868438640005 2025-05-30,13:09:47.000,150,11092089,113485,0,1748610586,13796.623321309999,104.6111330700005,52982.09202648 2025-05-30,13:09:48.000,150,11092166,113445,0,1748610587,13796.69742071999,104.78736131999904,52982.27369160001 2025-05-30,13:09:49.000,150,11092099,113605,0,1748610588,13797.14875349,104.97768783000356,52982.43439536 2025-05-30,13:09:50.000,150,11092143,113645,0,1748610589,13797.579877329998,105.13981782000337,52982.63003472001 2025-05-30,13:09:51.000,150,11092145,113765,0,1748610590,13797.835857109989,105.07637565000186,52982.78375136 2025-05-30,13:09:52.000,150,11092089,113765,0,1748610591,13798.12551844,104.93539305000013,52982.95144224 2025-05-30,13:09:53.000,150,11092157,113445,0,1748610592,13798.14572737,104.73801741000352,52983.19599144 2025-05-30,13:09:54.000,150,11092072,113645,0,1748610593,13798.19961784999,104.6111330700005,52983.33573384 2025-05-30,13:09:55.000,150,11092155,113765,0,1748610594,13798.34781667,104.31506960999832,52983.545347440006 2025-05-30,13:09:56.000,150,11092086,113205,0,1748610595,13798.522960729992,103.89212181000039,52983.75496104001 2025-05-30,13:09:57.000,150,11092091,113405,0,1748610596,13798.859776229998,103.48327227000118,52984.01348448 2025-05-30,13:09:58.000,150,11092188,113645,0,1748610597,13799.15617386999,102.91934187000152,52984.18816248001 2025-05-30,13:09:59.000,150,11092106,113405,0,1748610598,13799.681606049991,102.42590277000272,52984.3698276 2025-05-30,13:10:00.000,150,11092117,113645,0,1748610599,13800.35523704999,102.33426408000378,52984.53751848 2025-05-30,13:10:01.000,150,11092161,113245,0,1748610600,13801.109703770002,102.77131014000042,52984.817003280004 2025-05-30,13:10:02.000,150,11092119,113565,0,1748610601,13801.69576273999,103.24360185000114,52984.984694160004 2025-05-30,13:10:03.000,150,11092171,113485,0,1748610602,13801.97868775999,103.8075322500008,52985.173346400006 2025-05-30,13:10:04.000,150,11092122,113325,0,1748610603,13802.227931230002,104.42785569000262,52985.41090848001 2025-05-30,13:10:05.000,150,11092054,113485,0,1748610604,13802.558010419998,104.56883829000435,52985.5925736 2025-05-30,13:10:06.000,150,11092123,113805,0,1748610605,13803.10365153,104.68867350000073,52985.78821296 2025-05-30,13:10:07.000,150,11092123,113365,0,1748610606,13803.669501570002,104.58998568000243,52986.011800800006 2025-05-30,13:10:08.000,150,11092140,113525,0,1748610607,13804.44417722,104.54064176999964,52986.228401520006 2025-05-30,13:10:09.000,150,11092142,113685,0,1748610608,13804.989818329988,104.74506654000288,52986.40307952 2025-05-30,13:10:10.000,150,11092088,113445,0,1748610609,13805.468096339995,104.99178609000228,52986.59173176 2025-05-30,13:10:11.000,150,11092101,113525,0,1748610610,13805.912692799997,105.16801434000081,52986.75243552001 2025-05-30,13:10:12.000,150,11092171,113765,0,1748610611,13806.55264224999,105.20325999000488,52986.87121656001 2025-05-30,13:10:13.000,150,11092162,113525,0,1748610612,13806.936611919991,104.96358957000484,52987.066855920006 2025-05-30,13:10:14.000,150,11092112,113405,0,1748610613,13807.387944689988,104.73801741000352,52987.18563696001 2025-05-30,13:10:15.000,150,11092163,113645,0,1748610614,13807.81233221999,104.47015046999877,52987.35332784001 2025-05-30,13:10:16.000,150,11092125,113605,0,1748610615,13808.351237019997,104.38556090999919,52987.569928560006 2025-05-30,13:10:17.000,150,11092146,113645,0,1748610616,13809.17306683999,104.70277175999945,52987.7236452 2025-05-30,13:10:18.000,150,11092185,113405,0,1748610617,13810.035314519999,105.37948824000341,52987.9332588 2025-05-30,13:10:19.000,150,11092113,113405,0,1748610618,13810.668527659996,105.94341864000307,52988.121911040005 2025-05-30,13:10:20.000,150,11092129,113685,0,1748610619,13810.944716370002,106.38046469999972,52988.35947312001 2025-05-30,13:10:21.000,150,11092120,113525,0,1748610620,13811.247850319989,106.77521598000021,52988.555112480004 2025-05-30,13:10:22.000,150,11092154,113245,0,1748610621,13811.524039029995,106.99373901000217,52988.8066488 2025-05-30,13:10:23.000,150,11092159,113765,0,1748610622,13811.726128329996,107.29685160000372,52989.11408208 2025-05-30,13:10:24.000,150,11092092,113565,0,1748610623,13811.914745009992,107.45898159000353,52989.37959264 2025-05-30,13:10:25.000,150,11092139,113445,0,1748610624,13811.975371799992,107.6634063599995,52989.62414184001 2025-05-30,13:10:26.000,150,11092120,113445,0,1748610625,13811.975371799992,107.95242069000233,52989.81978120001 2025-05-30,13:10:27.000,150,11092158,113405,0,1748610626,13812.197670029993,108.09340329000406,52990.05734328001 2025-05-30,13:10:28.000,150,11092137,113645,0,1748610627,13812.305450989988,108.09340329000406,52990.301892480005 2025-05-30,13:10:29.000,150,11092102,113525,0,1748610628,13812.372814089998,107.98766633999912,52990.532467439996 2025-05-30,13:10:30.000,150,11092086,113605,0,1748610629,13812.57490339,107.69865201000357,52990.735093920004 2025-05-30,13:10:31.000,150,11092096,113165,0,1748610630,13812.67594804,107.22636030000285,52990.95169464 2025-05-30,13:10:32.000,150,11092153,113725,0,1748610631,13812.642266489995,107.29685160000372,52991.16130824001 2025-05-30,13:10:33.000,150,11092133,113365,0,1748610632,13812.473858739999,107.45193246000417,52991.356947600005 2025-05-30,13:10:34.000,150,11092111,113565,0,1748610633,13812.453649809999,107.28275333999773,52991.524638480005 2025-05-30,13:10:35.000,150,11092104,113605,0,1748610634,13812.534485529999,107.1699672600007,52991.69931648 2025-05-30,13:10:36.000,150,11092109,113605,0,1748610635,13812.59511232,107.20521291000478,52991.860020240005 2025-05-30,13:10:37.000,150,11092103,113565,0,1748610636,13812.534485529999,107.09242683000048,52991.978801280005 2025-05-30,13:10:38.000,150,11092136,113445,0,1748610637,13812.332396229998,107.23340943000221,52992.13950504001 2025-05-30,13:10:39.000,150,11092080,113445,0,1748610638,13812.056207519992,107.14177074000327,52992.38405424001 2025-05-30,13:10:40.000,150,11092085,113765,0,1748610639,13811.847381909996,107.00783727000089,52992.51680952 2025-05-30,13:10:41.000,150,11092124,113365,0,1748610640,13811.59813844,107.03603378999833,52992.63559056 2025-05-30,13:10:42.000,150,11092114,113485,0,1748610641,13811.37584021,107.07832857000176,52992.796294320004 2025-05-30,13:10:43.000,150,11092158,113645,0,1748610642,13811.005343159988,106.98668988000281,52992.95001096 2025-05-30,13:10:44.000,150,11092124,113485,0,1748610643,13810.5607467,106.9725916200041,52993.04783064 2025-05-30,13:10:45.000,150,11092105,113445,0,1748610644,13810.17004071999,107.05013205000432,52993.16661168 2025-05-30,13:10:46.000,150,11092129,113605,0,1748610645,13809.880379389993,106.60603686000104,52993.32731544 2025-05-30,13:10:47.000,150,11092147,113405,0,1748610646,13809.462728170001,106.22538383999927,52993.39019952001 2025-05-30,13:10:48.000,150,11092150,113485,0,1748610647,13809.25390255999,105.84473082000477,52993.46007072001 2025-05-30,13:10:49.000,150,11092113,113565,0,1748610648,13808.97097753999,105.3653899800047,52993.48103208001 2025-05-30,13:10:50.000,150,11092097,113605,0,1748610649,13808.84972395999,105.09047391000058,52993.51596768 2025-05-30,13:10:51.000,150,11092135,113525,0,1748610650,13808.580271559993,104.71687001999817,52993.50898056001 2025-05-30,13:10:52.000,150,11092091,113685,0,1748610651,13808.310819159997,104.33621700000367,52993.55789040001 2025-05-30,13:10:53.000,150,11092077,113645,0,1748610652,13808.108729859996,104.45605221000005,52993.606800240006 2025-05-30,13:10:54.000,150,11092196,113805,0,1748610653,13807.906640559995,104.35736439000175,52993.57186464 2025-05-30,13:10:55.000,150,11092106,113765,0,1748610654,13807.81233221999,104.20933266000065,52993.655710080006 2025-05-30,13:10:56.000,150,11092176,113765,0,1748610655,13807.637188159999,104.20933266000065,52993.64173584 2025-05-30,13:10:57.000,150,11092110,113605,0,1748610656,13807.408153619988,104.20933266000065,52993.655710080006 2025-05-30,13:10:58.000,150,11092110,113525,0,1748610657,13807.179119079992,104.12474310000107,52993.6626972 2025-05-30,13:10:59.000,150,11092108,113485,0,1748610658,13807.030920259996,104.36441352000111,52993.71859416 2025-05-30,13:11:00.000,150,11092144,113525,0,1748610659,13807.044392880001,104.44195395000133,52993.64872296001 2025-05-30,13:11:01.000,150,11092133,113205,0,1748610660,13807.145437530002,104.48424873000477,52993.57186464 2025-05-30,13:11:02.000,150,11092095,113725,0,1748610661,13807.071338119997,104.32211873999768,52993.585838880004 2025-05-30,13:11:03.000,150,11092071,113685,0,1748610662,13806.84230358,104.20933266000065,52993.62776160001 2025-05-30,13:11:04.000,150,11092075,113605,0,1748610663,13806.69410475999,104.18113614000322,52993.64173584 2025-05-30,13:11:05.000,150,11092147,113445,0,1748610664,13806.404443429994,104.07539918999828,52993.54391616 2025-05-30,13:11:06.000,150,11092079,113805,0,1748610665,13806.343816639994,104.06130092999956,52993.56487752 2025-05-30,13:11:07.000,150,11092171,113525,0,1748610666,13806.397707119999,104.51949438000156,52993.467057840004 2025-05-30,13:11:08.000,150,11092082,113605,0,1748610667,13806.62000535,105.19621085999825,52993.44609648 2025-05-30,13:11:09.000,150,11092101,113485,0,1748610668,13806.768204169995,105.80243604000134,52993.43212224001 2025-05-30,13:11:10.000,150,11092111,113765,0,1748610669,13806.65368689999,106.35931731000164,52993.3832124 2025-05-30,13:11:11.000,150,11092094,113685,0,1748610670,13806.68063214,106.7117738099987,52993.37622528 2025-05-30,13:11:12.000,150,11092174,113725,0,1748610671,13806.943348230001,106.8598055399998,52993.3832124 2025-05-30,13:11:13.000,150,11092090,113645,0,1748610672,13807.185855390002,106.90210032000323,52993.369238160005 2025-05-30,13:11:14.000,150,11092141,113645,0,1748610673,13807.549616129989,107.1065250899992,52993.33430256 2025-05-30,13:11:15.000,150,11092122,113405,0,1748610674,13808.01442151999,107.12062334999791,52993.418148000004 2025-05-30,13:11:16.000,150,11092100,113765,0,1748610675,13808.640898349993,107.19111464999878,52993.39718664 2025-05-30,13:11:17.000,150,11092157,113445,0,1748610676,13809.13938529,107.45193246000417,52993.41116088001 2025-05-30,13:11:18.000,150,11092124,113565,0,1748610677,13809.375156139991,107.58586592999927,52993.418148000004 2025-05-30,13:11:19.000,150,11092186,113685,0,1748610678,13809.348210899996,107.36734290000459,52993.536929040005 2025-05-30,13:11:20.000,150,11092143,113645,0,1748610679,13809.408837689996,107.26865507999901,52993.51596768 2025-05-30,13:11:21.000,150,11092143,113485,0,1748610680,13809.543563890002,107.1699672600007,52993.54391616 2025-05-30,13:11:22.000,150,11092130,113565,0,1748610681,13809.631135919997,106.91619858000195,52993.592826 2025-05-30,13:11:23.000,150,11092151,113405,0,1748610682,13809.557036509992,106.27472775000206,52993.592826 2025-05-30,13:11:24.000,150,11092101,113645,0,1748610683,13809.375156139991,105.33719345999998,52993.57885176001 2025-05-30,13:11:25.000,150,11092126,113725,0,1748610684,13809.085494809995,104.22343091999937,52993.55789040001 2025-05-30,13:11:26.000,150,11092143,113765,0,1748610685,13808.82951502999,103.35638792999816,52993.50199344 2025-05-30,13:11:27.000,150,11092132,113605,0,1748610686,13808.526381080002,102.44000103000144,52993.46007072001 2025-05-30,13:11:28.000,150,11092140,113565,0,1748610687,13808.283873920001,101.86197237000306,52993.32731544 2025-05-30,13:11:30.000,150,11092128,113605,0,1748610689,13807.785386979995,101.953611060002,52993.18757304 2025-05-30,13:11:31.000,150,11092142,113645,0,1748610690,13807.286900040002,101.75623541999812,52992.9989208 2025-05-30,13:11:32.000,150,11092095,113525,0,1748610691,13806.71431368999,101.22755067000253,52992.92904960001 2025-05-30,13:11:33.000,150,11092194,113485,0,1748610692,13806.128254720003,100.88214330000483,52992.7543716 2025-05-30,13:11:34.000,150,11092131,113645,0,1748610693,13805.62303147,100.6565711400035,52992.65655192 2025-05-30,13:11:35.000,150,11092095,113605,0,1748610694,13805.070654049989,100.18427943000279,52992.45392544001 2025-05-30,13:11:36.000,150,11092071,113485,0,1748610695,13804.511540319996,99.72608598000079,52992.265273200006 2025-05-30,13:11:37.000,150,11092038,113605,0,1748610696,13803.817700389998,99.14805732000241,52992.11155656 2025-05-30,13:11:38.000,150,11092106,113645,0,1748610697,13803.16427832,98.7392077800032,52991.97181416001 2025-05-30,13:11:39.000,150,11092073,113725,0,1748610698,13802.571483039988,98.40789867000422,52991.68534224001 2025-05-30,13:11:40.000,150,11092111,113365,0,1748610699,13801.88437942,98.30921084999864,52991.46874152001 2025-05-30,13:11:41.000,150,11092099,113805,0,1748610700,13801.291584139988,98.40084954000486,52991.16829536 2025-05-30,13:11:42.000,150,11092113,113445,0,1748610701,13800.5236448,98.316259979998,52990.91675904001 2025-05-30,13:11:43.000,150,11092075,113565,0,1748610702,13799.513198299996,98.08363869000459,52990.60932576001 2025-05-30,13:11:44.000,150,11092127,113645,0,1748610703,13798.475806559996,97.99904912999773,52990.37176368001 2025-05-30,13:11:45.000,150,11092064,113765,0,1748610704,13797.653976739988,97.86511566000263,52990.00843344001 2025-05-30,13:11:46.000,150,11092072,113605,0,1748610705,13796.83888322999,97.59724871999788,52989.70100016001 2025-05-30,13:11:47.000,150,11092134,113685,0,1748610706,13796.077680199996,97.16725179000059,52989.42850248 2025-05-30,13:11:48.000,150,11092107,113285,0,1748610707,13795.323213479998,96.44824053000048,52989.10709496 2025-05-30,13:11:49.000,150,11092126,113565,0,1748610708,13794.804517609991,95.92660491000424,52988.76472608001 2025-05-30,13:11:50.000,150,11092110,113765,0,1748610709,13794.332975909994,95.6869344900042,52988.44331856 2025-05-30,13:11:51.000,150,11092083,113525,0,1748610710,13793.888379449992,95.5107062399984,52988.22671784 2025-05-30,13:11:52.000,150,11092072,113445,0,1748610711,13793.699762769997,95.13710235000326,52987.91229744 2025-05-30,13:11:53.000,150,11092137,113485,0,1748610712,13793.632399670001,94.819891500003,52987.653774 2025-05-30,13:11:54.000,150,11092061,113645,0,1748610713,13793.437046679996,94.52382804000081,52987.32537936001 2025-05-30,13:11:55.000,150,11092139,113565,0,1748610714,13793.032868079994,94.37579630999971,52987.03192032 2025-05-30,13:11:56.000,150,11092134,113605,0,1748610715,13792.648898409992,94.33350153000356,52986.75243552001 2025-05-30,13:11:57.000,150,11092114,113845,0,1748610716,13792.197565639995,94.10088024000288,52986.41006664 2025-05-30,13:11:58.000,150,11092063,113725,0,1748610717,13791.86075013999,93.55104810000194,52986.109620480005 2025-05-30,13:11:59.000,150,11092113,113245,0,1748610718,13791.523934639998,92.82498771000246,52985.8021872 2025-05-30,13:12:00.000,150,11092129,113725,0,1748610719,13791.079338179996,92.23990992000472,52985.50174104001 2025-05-30,13:12:01.000,150,11092160,113645,0,1748610720,13790.405707179998,91.97204297999997,52985.13142368 2025-05-30,13:12:02.000,150,11092045,113765,0,1748610721,13789.80617558999,91.6548321299997,52984.7541192 2025-05-30,13:12:03.000,150,11092056,113605,0,1748610722,13789.455887469994,91.54909518000204,52984.39777608 2025-05-30,13:12:04.000,150,11092072,114045,0,1748610723,13789.300952339989,91.41516170999967,52984.02047160001 2025-05-30,13:12:05.000,150,11092083,113485,0,1748610724,13789.172962449993,91.38696519000223,52983.62220576 2025-05-30,13:12:06.000,150,11092115,113685,0,1748610725,13788.930455289992,91.85220777000359,52983.27983688001 2025-05-30,13:12:07.000,150,11092094,113325,0,1748610726,13788.67447551,92.31040121999831,52982.874583920006 2025-05-30,13:12:08.000,150,11092094,113525,0,1748610727,13788.559958239995,92.48662947000412,52982.51125368001 2025-05-30,13:12:09.000,150,11092080,113685,0,1748610728,13788.34439631999,92.15532035999786,52982.1688848 2025-05-30,13:12:10.000,150,11092041,113765,0,1748610729,13788.196197499994,92.02138689000276,52981.847477280004 2025-05-30,13:12:11.000,150,11092093,113645,0,1748610730,13788.196197499994,91.90860080999846,52981.540044 2025-05-30,13:12:12.000,150,11092059,113565,0,1748610731,13788.297242149994,91.97204297999997,52981.1557524 2025-05-30,13:12:13.000,150,11092101,113405,0,1748610732,13788.128834399999,91.92269907000446,52980.792422160004 2025-05-30,13:12:14.000,150,11092055,113485,0,1748610733,13787.852645689993,91.7041760400025,52980.44306616 2025-05-30,13:12:15.000,150,11092071,113445,0,1748610734,13787.515830190001,91.35171953999816,52980.09371016001 2025-05-30,13:12:16.000,150,11092072,113565,0,1748610735,13787.340686129995,91.26008084999921,52979.81422536 2025-05-30,13:12:17.000,150,11092112,113365,0,1748610736,13787.219432549995,90.94286999999895,52979.49281784001 2025-05-30,13:12:18.000,150,11092113,113565,0,1748610737,13786.923034909989,90.74549436000234,52979.17141032 2025-05-30,13:12:19.000,150,11092118,113565,0,1748610738,13786.734418229993,90.42123438000272,52978.85698992 2025-05-30,13:12:20.000,150,11092106,113765,0,1748610739,13786.572746789992,90.49877481000294,52978.50763392001 2025-05-30,13:12:21.000,150,11092063,113725,0,1748610740,13786.532328929992,90.51287307000166,52978.15827792 2025-05-30,13:12:22.000,150,11092078,113765,0,1748610741,13786.539065240002,90.28025178000098,52977.86481888001 2025-05-30,13:12:23.000,150,11092125,113605,0,1748610742,13786.505383689997,90.01943397000286,52977.48052728001 2025-05-30,13:12:24.000,150,11092124,113725,0,1748610743,13786.619900960002,89.87845137000113,52977.291875040006 2025-05-30,13:12:25.000,150,11092083,113525,0,1748610744,13786.707472989998,89.95599180000136,52977.01239024 2025-05-30,13:12:26.000,150,11092140,113765,0,1748610745,13786.862408119989,90.11812179000117,52976.72591832 2025-05-30,13:12:27.000,150,11092122,113445,0,1748610746,13786.976925389994,90.28730091000034,52976.52329184001 2025-05-30,13:12:28.000,150,11092108,113565,0,1748610747,13786.956716459994,89.96304093000072,52976.27175552 2025-05-30,13:12:29.000,150,11092070,113645,0,1748610748,13787.04428848999,89.2440296700006,52975.99227072001 2025-05-30,13:12:30.000,150,11092120,113565,0,1748610749,13787.29353196,88.44747798000026,52975.85252832001 2025-05-30,13:12:31.000,150,11092035,113685,0,1748610750,13787.562984359996,87.95403888000146,52975.60797912001 2025-05-30,13:12:32.000,150,11092134,113445,0,1748610751,13787.771809969992,87.80600715000037,52975.46823672001 2025-05-30,13:12:33.000,150,11092129,114005,0,1748610752,13787.893063549993,87.30551892000221,52975.29355872 2025-05-30,13:12:34.000,150,11092132,113685,0,1748610753,13788.135570709994,86.6217533099989,52975.1468292 2025-05-30,13:12:35.000,150,11092087,113445,0,1748610754,13788.620585029996,86.36798463000014,52975.02804816 2025-05-30,13:12:36.000,150,11092132,113645,0,1748610755,13789.071917799993,86.59355679000146,52974.90926712 2025-05-30,13:12:37.000,150,11092100,113725,0,1748610756,13789.48956902,86.99535720000131,52974.776511840006 2025-05-30,13:12:38.000,150,11092102,113685,0,1748610757,13789.819648209996,87.36191196000436,52974.74157624 2025-05-30,13:12:39.000,150,11092072,113765,0,1748610758,13790.142991089997,87.26322413999878,52974.68567928 2025-05-30,13:12:40.000,150,11092108,113725,0,1748610759,13790.304662529998,86.896669380003,52974.608820960006 2025-05-30,13:12:41.000,150,11092053,113525,0,1748610760,13790.297926220002,86.3750337599995,52974.53196264001 2025-05-30,13:12:42.000,150,11092107,113605,0,1748610761,13790.210354189992,85.86044727000262,52974.5179884 2025-05-30,13:12:43.000,150,11092083,113685,0,1748610762,13790.163200019997,86.00142987000436,52974.42715584 2025-05-30,13:12:44.000,150,11092043,113645,0,1748610763,13790.028473819992,86.5865076600021,52974.39920736 2025-05-30,13:12:45.000,150,11092010,113485,0,1748610764,13789.64450414999,86.74863765000191,52974.35029752 2025-05-30,13:12:46.000,150,11092123,113765,0,1748610765,13789.132544589993,86.88257112000429,52974.34331040001 2025-05-30,13:12:47.000,150,11092094,113565,0,1748610766,13788.61384872,87.10814327999833,52974.26645208001 2025-05-30,13:12:48.000,150,11092069,113685,0,1748610767,13787.960426649988,87.50994368999818,52974.28042632 2025-05-30,13:12:49.000,150,11092109,113925,0,1748610768,13787.179014689995,88.05272669999977,52974.21055512 2025-05-30,13:12:50.000,150,11092090,113565,0,1748610769,13786.451493209992,88.39108493999811,52974.203568000004 2025-05-30,13:12:51.000,150,11092158,113565,0,1748610770,13785.670081249998,88.37698667999939,52974.19658088001 2025-05-30,13:12:52.000,150,11092124,113565,0,1748610771,13784.84825142999,87.98928452999826,52974.18959376 2025-05-30,13:12:53.000,150,11092055,113605,0,1748610772,13784.316082939993,87.69322107000335,52974.18260664 2025-05-30,13:12:54.000,150,11092053,113725,0,1748610773,13783.871486479991,87.30551892000221,52974.154658160005 2025-05-30,13:12:55.000,150,11092097,113605,0,1748610774,13783.541407289995,87.12929067000368,52974.18959376 2025-05-30,13:12:56.000,150,11092054,113725,0,1748610775,13783.170910239998,86.67814635000104,52974.17561952001 2025-05-30,13:12:57.000,150,11092131,113605,0,1748610776,13782.840831050002,86.23405115999776,52974.14767104001 2025-05-30,13:12:58.000,150,11092087,113725,0,1748610777,13782.57811496,86.0296263900018,52974.14767104001 2025-05-30,13:12:59.000,150,11092052,113645,0,1748610778,13782.19414529,85.98733160999836,52974.11972256 2025-05-30,13:13:00.000,150,11092056,113605,0,1748610779,13782.093100639999,85.89569291999942,52974.203568000004 2025-05-30,13:13:01.000,150,11092114,113645,0,1748610780,13782.066155399989,85.40225382000062,52974.09876120001 2025-05-30,13:13:02.000,150,11092039,113565,0,1748610781,13781.857329789993,85.41635207999934,52974.0638256 2025-05-30,13:13:03.000,150,11092117,113765,0,1748610782,13781.284743439996,85.35290990999783,52974.035877120004 2025-05-30,13:13:04.000,150,11092075,113765,0,1748610783,13780.712157089998,85.55733468000108,52973.95203168 2025-05-30,13:13:05.000,150,11092067,113685,0,1748610784,13780.227142769996,85.2894677400036,52973.88216048001 2025-05-30,13:13:06.000,150,11092121,113725,0,1748610785,13780.05199870999,85.04979732000356,52973.84722488 2025-05-30,13:13:07.000,150,11092099,113565,0,1748610786,13780.01831716,84.88766733000375,52973.74241808001 2025-05-30,13:13:08.000,150,11092075,113605,0,1748610787,13779.91727251,84.65504604000307,52973.721456720006 2025-05-30,13:13:09.000,150,11092067,113765,0,1748610788,13779.694974279999,84.2743930200013,52973.651585520005 2025-05-30,13:13:10.000,150,11092056,113685,0,1748610789,13779.425521879988,83.50603784999839,52973.64459840001 2025-05-30,13:13:11.000,150,11092060,113405,0,1748610790,13779.028079589996,82.8645670199985,52973.56075296 2025-05-30,13:13:12.000,150,11092060,113485,0,1748610791,13778.724945639995,82.9139109300013,52973.4699204 2025-05-30,13:13:13.000,150,11092094,113565,0,1748610792,13778.67105515999,83.17472873999941,52973.42101056 2025-05-30,13:13:14.000,150,11092116,113685,0,1748610793,13778.805781359995,83.88669087000017,52973.32319088 2025-05-30,13:13:15.000,150,11092035,113845,0,1748610794,13778.75862719,84.36603171000024,52973.26030680001 2025-05-30,13:13:16.000,150,11092099,113605,0,1748610795,13778.603692059995,84.96520776000398,52973.12755152 2025-05-30,13:13:17.000,150,11092092,113565,0,1748610796,13778.428547999989,85.05684645000292,52973.0856288 2025-05-30,13:13:18.000,150,11092103,113645,0,1748610797,13778.031105709997,85.03569906000484,52972.98780912 2025-05-30,13:13:19.000,150,11092060,113765,0,1748610798,13777.802071170001,85.21897644000273,52972.91793792 2025-05-30,13:13:20.000,150,11092100,113765,0,1748610799,13777.68081759,85.26832034999825,52972.8410796 2025-05-30,13:13:21.000,150,11092137,113405,0,1748610800,13777.768389619996,85.41635207999934,52972.80614400001 2025-05-30,13:13:22.000,150,11092120,113765,0,1748610801,13777.957006299992,85.71946467000089,52972.77819552 2025-05-30,13:13:23.000,150,11092145,113725,0,1748610802,13778.064787260002,85.70536641000217,52972.72229856 2025-05-30,13:13:24.000,150,11092076,113645,0,1748610803,13778.010896779997,85.50094163999893,52972.68736296001 2025-05-30,13:13:25.000,150,11092089,113605,0,1748610804,13777.997424159992,85.24717296000017,52972.65242736 2025-05-30,13:13:26.000,150,11092097,113405,0,1748610805,13777.869434269996,84.8665199399984,52972.547620560006 2025-05-30,13:13:27.000,150,11092127,113765,0,1748610806,13777.930061059997,84.619800389999,52972.428839520006 2025-05-30,13:13:28.000,150,11092127,113405,0,1748610807,13778.314030729998,84.71143907999794,52972.27512288 2025-05-30,13:13:29.000,150,11092126,113925,0,1748610808,13778.85967184,84.67619343000115,52972.17031608 2025-05-30,13:13:30.000,150,11092055,113565,0,1748610809,13779.203223650002,85.03569906000484,52972.03756080001 2025-05-30,13:13:31.000,150,11092110,113885,0,1748610810,13779.297531989992,85.62782598000194,52971.84192144 2025-05-30,13:13:32.000,150,11092153,113605,0,1748610811,13779.432258189998,85.8463490100039,52971.7231404 2025-05-30,13:13:33.000,150,11092126,113685,0,1748610812,13779.580457009994,86.13536333999946,52971.59737224 2025-05-30,13:13:34.000,150,11092155,113725,0,1748610813,13779.647820109989,86.35388637000142,52971.49256544001 2025-05-30,13:13:35.000,150,11092106,113565,0,1748610814,13779.822964169995,86.2270020299984,52971.38077152 2025-05-30,13:13:36.000,150,11092067,113765,0,1748610815,13779.93748144,85.74766118999833,52971.303913200005 2025-05-30,13:13:37.000,150,11092094,113925,0,1748610816,13779.87685465,85.02864992999821,52971.28295184 2025-05-30,13:13:38.000,150,11092048,113565,0,1748610817,13780.07894395,84.65504604000307,52971.17814504001 2025-05-30,13:13:39.000,150,11092058,113765,0,1748610818,13780.233879079991,84.32373693000409,52971.185132160004 2025-05-30,13:13:40.000,150,11092109,113525,0,1748610819,13780.685211849988,84.45767039999919,52971.14320944 2025-05-30,13:13:41.000,150,11092116,113885,0,1748610820,13780.920982699994,84.7960286400048,52971.11526096 2025-05-30,13:13:42.000,150,11092115,113765,0,1748610821,13781.29821606,84.60570213000028,52971.11526096 2025-05-30,13:13:43.000,150,11092129,113565,0,1748610822,13781.533986909992,84.42947388000175,52971.14320944 2025-05-30,13:13:44.000,150,11092101,113725,0,1748610823,13781.897747649993,83.97128042999975,52971.15019656 2025-05-30,13:13:45.000,150,11092071,113805,0,1748610824,13782.153727429999,83.55538176000118,52971.22705488001 2025-05-30,13:13:46.000,150,11092077,113925,0,1748610825,13782.072891709999,83.48489046000032,52971.19910640001 2025-05-30,13:13:47.000,150,11092109,113685,0,1748610826,13782.072891709999,83.60472567000397,52971.234042000004 2025-05-30,13:13:48.000,150,11092095,113805,0,1748610827,13782.052682779999,83.35800612000457,52971.22705488001 2025-05-30,13:13:49.000,150,11092102,113765,0,1748610828,13782.012264919998,83.23112178000156,52971.22006776 2025-05-30,13:13:50.000,150,11092028,113885,0,1748610829,13782.200881599994,83.10423743999854,52971.28295184 2025-05-30,13:13:51.000,150,11092070,113605,0,1748610830,13782.322135179995,83.00554962000024,52971.373784400006 2025-05-30,13:13:52.000,150,11092090,113845,0,1748610831,13782.483806619995,82.83637050000107,52971.4785912 2025-05-30,13:13:53.000,150,11092073,113645,0,1748610832,13782.652214369991,82.57555269000295,52971.520513920004 2025-05-30,13:13:54.000,150,11092125,113765,0,1748610833,13782.962084630002,82.13850662999903,52971.590385120006 2025-05-30,13:13:55.000,150,11092079,113685,0,1748610834,13782.989029869997,81.82129577999876,52971.709166160006 2025-05-30,13:13:56.000,150,11092097,113645,0,1748610835,13782.908194149997,81.60277275000408,52971.84890856001 2025-05-30,13:13:57.000,150,11092112,113805,0,1748610836,13782.921666770002,81.55342884000129,52971.932754 2025-05-30,13:13:58.000,150,11092097,113725,0,1748610837,13782.847567359997,81.68736231000366,52972.0026252 2025-05-30,13:13:59.000,150,11092111,113725,0,1748610838,13782.941875700002,81.67326404999767,52972.093457760006 2025-05-30,13:14:00.000,150,11092137,113845,0,1748610839,13783.191119169998,81.91998360000434,52972.212238800006 2025-05-30,13:14:01.000,150,11092142,113565,0,1748610840,13783.36626322999,82.18080141000246,52972.33101984001 2025-05-30,13:14:02.000,150,11092067,113725,0,1748610841,13783.42689001999,82.54030703999888,52972.477749360005 2025-05-30,13:14:03.000,150,11092109,113765,0,1748610842,13783.32584536999,82.63194572999782,52972.58954328001 2025-05-30,13:14:04.000,150,11092137,113685,0,1748610843,13783.305636439989,82.66014225000254,52972.65242736 2025-05-30,13:14:05.000,150,11092080,113885,0,1748610844,13783.38647215999,82.56145443000423,52972.73627280001 2025-05-30,13:14:06.000,150,11092075,113925,0,1748610845,13783.55487991,82.56850356000359,52972.89697656 2025-05-30,13:14:07.000,150,11092121,113285,0,1748610846,13783.783914449996,82.68833876999997,52973.12056440001 2025-05-30,13:14:08.000,150,11092050,113685,0,1748610847,13783.945585889996,83.40735003000009,52973.18344848 2025-05-30,13:14:09.000,150,11092141,113725,0,1748610848,13783.884959099996,84.28144215000066,52973.30921664001 2025-05-30,13:14:10.000,150,11092122,113805,0,1748610849,13783.810859689991,84.80307777000417,52973.40703632001 2025-05-30,13:14:11.000,150,11092129,113645,0,1748610850,13783.70981503999,84.87356906999776,52973.4699204 2025-05-30,13:14:12.000,150,11092051,113365,0,1748610851,13783.55487991,84.69029168999987,52973.602675680006 2025-05-30,13:14:13.000,150,11092087,113645,0,1748610852,13783.59529777,84.66209517000243,52973.76337944001 2025-05-30,13:14:14.000,150,11092031,113765,0,1748610853,13783.59529777,85.06389558000228,52973.854212 2025-05-30,13:14:15.000,150,11092072,113605,0,1748610854,13783.64918824999,86.21290376999968,52973.95203168 2025-05-30,13:14:16.000,150,11092075,113685,0,1748610855,13783.319109059994,87.18568370999856,52974.09876120001 2025-05-30,13:14:17.000,150,11092079,113645,0,1748610856,13782.854303669992,87.86240019000252,52974.17561952001 2025-05-30,13:14:18.000,150,11092054,113765,0,1748610857,13782.584851269996,88.24305321000429,52974.26645208001 2025-05-30,13:14:19.000,150,11092067,113685,0,1748610858,13782.423179829995,88.48272363000433,52974.38523312001 2025-05-30,13:14:20.000,150,11092065,113605,0,1748610859,13782.37602566,88.45452710999962,52974.45510432 2025-05-30,13:14:21.000,150,11092159,113525,0,1748610860,13782.32887148999,88.55321492999792,52974.52497552 2025-05-30,13:14:22.000,150,11092085,113805,0,1748610861,13782.160463739994,88.72944318000373,52974.58087248001 2025-05-30,13:14:23.000,150,11092098,113845,0,1748610862,13781.789966689998,88.70124665999901,52974.66471792 2025-05-30,13:14:24.000,150,11092143,113725,0,1748610863,13781.560932150001,88.81403274000331,52974.67869216001 2025-05-30,13:14:25.000,150,11092068,113805,0,1748610864,13781.480096430001,89.12419446000422,52974.67170504 2025-05-30,13:14:26.000,150,11092119,113765,0,1748610865,13781.608086319997,89.65287920999981,52974.69965352001 2025-05-30,13:14:27.000,150,11092126,113605,0,1748610866,13782.019001229994,89.8361565899977,52974.78349896 2025-05-30,13:14:28.000,150,11092062,113725,0,1748610867,13782.362553039995,90.1604165700046,52974.874331520004 2025-05-30,13:14:29.000,150,11092072,113485,0,1748610868,13782.564642339996,90.30844829999842,52974.95817696 2025-05-30,13:14:30.000,150,11092153,113685,0,1748610869,13782.968820939997,90.48467655000422,52974.993112560005 2025-05-30,13:14:31.000,150,11092125,113685,0,1748610870,13783.561616219995,90.61861001999932,52975.04900952 2025-05-30,13:14:32.000,150,11092095,114085,0,1748610871,13784.343028179988,90.67500306000147,52975.15381632001 2025-05-30,13:14:33.000,150,11092104,113725,0,1748610872,13785.286111579997,90.44943090000015,52975.23766176 2025-05-30,13:14:34.000,150,11092040,113685,0,1748610873,13786.249403909991,90.12517092000053,52975.3564428 2025-05-30,13:14:35.000,150,11092089,113725,0,1748610874,13787.11165159,90.06877787999838,52975.52413368 2025-05-30,13:14:36.000,150,11092088,113725,0,1748610875,13787.866118309998,89.99828658000479,52975.65688896001 2025-05-30,13:14:37.000,150,11092132,113605,0,1748610876,13788.438704659995,90.26615352000226,52975.8455412 2025-05-30,13:14:38.000,150,11092117,113765,0,1748610877,13788.869828499992,90.7172978400049,52976.04118056001 2025-05-30,13:14:39.000,150,11092054,113405,0,1748610878,13789.179698759988,91.08385260000068,52976.22284568 2025-05-30,13:14:40.000,150,11092035,113925,0,1748610879,13789.42220591999,91.41516170999967,52976.432459280004 2025-05-30,13:14:41.000,150,11092112,113845,0,1748610880,13789.68492200999,91.309424760002,52976.6839956 2025-05-30,13:14:42.000,150,11092097,113725,0,1748610881,13789.779230349995,90.97811565000302,52976.886622080005 2025-05-30,13:14:43.000,150,11092047,113725,0,1748610882,13789.779230349995,90.37893959999928,52977.103222800004 2025-05-30,13:14:44.000,150,11092116,113645,0,1748610883,13789.70513093999,90.09697440000309,52977.37572048 2025-05-30,13:14:45.000,150,11092101,114045,0,1748610884,13789.68492200999,90.28025178000098,52977.53642424 2025-05-30,13:14:46.000,150,11092062,114085,0,1748610885,13789.50304163999,90.75959262000106,52977.75302496 2025-05-30,13:14:47.000,150,11092056,113685,0,1748610886,13789.159489829988,91.43630909999774,52977.96962568 2025-05-30,13:14:48.000,150,11092124,113725,0,1748610887,13788.815938020001,91.95089559000189,52978.16526504 2025-05-30,13:14:49.000,150,11092091,113765,0,1748610888,13788.519540379995,92.20466427000065,52978.33295592 2025-05-30,13:14:50.000,150,11092022,113725,0,1748610889,13788.216406429994,91.98614123999869,52978.48667256001 2025-05-30,13:14:51.000,150,11092101,113845,0,1748610890,13787.818964140002,91.96499385000061,52978.71724752 2025-05-30,13:14:52.000,150,11092145,113805,0,1748610891,13787.2531141,92.38794164999854,52978.91987400001 2025-05-30,13:14:53.000,150,11092126,114085,0,1748610892,13786.875880739994,92.3597451300011,52979.080577759996 2025-05-30,13:14:54.000,150,11092057,113885,0,1748610893,13786.821990259989,92.27515557000152,52979.24128152 2025-05-30,13:14:55.000,150,11092049,113845,0,1748610894,13786.821990259989,92.63466119999794,52979.32512696001 2025-05-30,13:14:56.000,150,11092078,113725,0,1748610895,13786.586219409997,93.17744420999952,52979.49980496 2025-05-30,13:14:57.000,150,11092075,114085,0,1748610896,13786.249403909991,93.36072159000469,52979.61159888001 2025-05-30,13:14:58.000,150,11092107,113765,0,1748610897,13786.05405092,93.07875639000122,52979.75832840001 2025-05-30,13:14:59.000,150,11092022,113925,0,1748610898,13785.82501637999,92.76154554000095,52979.82819960001 2025-05-30,13:15:00.000,150,11092101,113925,0,1748610899,13785.80480744999,92.47253120999812,52979.92601928001 2025-05-30,13:15:01.000,150,11092091,113685,0,1748610900,13785.83175269,92.7051524999988,52980.0028776 2025-05-30,13:15:02.000,150,11092085,113805,0,1748610901,13785.91258841,93.52990071000386,52980.0378132 2025-05-30,13:15:03.000,150,11092074,113565,0,1748610902,13785.90585209999,94.04448720000073,52980.13563288001 2025-05-30,13:15:04.000,150,11092062,113925,0,1748610903,13785.791334829999,93.9669467700005,52980.17056848 2025-05-30,13:15:05.000,150,11092119,114085,0,1748610904,13785.609454459998,93.82596416999877,52980.23345256001 2025-05-30,13:15:06.000,150,11092129,113845,0,1748610905,13785.562300289988,93.93170112000371,52980.34524648 2025-05-30,13:15:07.000,150,11092124,113485,0,1748610906,13785.656608629994,93.63563766000152,52980.491976 2025-05-30,13:15:08.000,150,11092040,113765,0,1748610907,13785.96647888999,93.56514636000065,52980.589795679996 2025-05-30,13:15:09.000,150,11092107,113685,0,1748610908,13786.303294389996,93.51580244999786,52980.72953808 2025-05-30,13:15:10.000,150,11092088,113845,0,1748610909,13786.404339039997,92.94482291999884,52980.93915168 2025-05-30,13:15:11.000,150,11092022,113765,0,1748610910,13786.390866419992,92.5077768600022,52981.05793272 2025-05-30,13:15:12.000,150,11092108,113765,0,1748610911,13786.370657489992,92.21876252999937,52981.19068800001 2025-05-30,13:15:13.000,150,11092062,114005,0,1748610912,13786.370657489992,92.06368166999891,52981.30248192 2025-05-30,13:15:14.000,150,11092106,113725,0,1748610913,13786.478438450002,91.83810951000487,52981.484147040006 2025-05-30,13:15:15.000,150,11092078,113925,0,1748610914,13786.700736680003,91.68302865000442,52981.62388944001 2025-05-30,13:15:16.000,150,11092031,113805,0,1748610915,13786.828726569998,91.5208986600046,52981.74267048001 2025-05-30,13:15:17.000,150,11092095,113925,0,1748610916,13786.808517639998,91.31647389000136,52981.8544644 2025-05-30,13:15:18.000,150,11092075,113925,0,1748610917,13786.808517639998,91.21778607000306,52982.02914240001 2025-05-30,13:15:19.000,150,11092091,113925,0,1748610918,13786.869144429998,91.02041042999917,52982.14093632 2025-05-30,13:15:20.000,150,11092080,114085,0,1748610919,13787.21269624,90.70319957999891,52982.29465296001 2025-05-30,13:15:21.000,150,11092052,113925,0,1748610920,13787.35415875,90.04058136000094,52982.35753704 2025-05-30,13:15:22.000,150,11091989,113765,0,1748610921,13787.239641479995,89.62468269000237,52982.41343400001 2025-05-30,13:15:23.000,150,11092125,113925,0,1748610922,13786.916298599994,89.42025791999913,52982.48330520001 2025-05-30,13:15:24.000,150,11092091,113605,0,1748610923,13786.613164649993,89.39911053000105,52982.50426656 2025-05-30,13:15:25.000,150,11092135,114085,0,1748610924,13786.417811660001,89.39911053000105,52982.50426656 2025-05-30,13:15:26.000,150,11092045,113805,0,1748610925,13785.95300627,89.10304706999887,52982.49727944 2025-05-30,13:15:27.000,150,11092107,114045,0,1748610926,13785.313056819992,88.87042577999819,52982.48330520001 2025-05-30,13:15:28.000,150,11092064,113765,0,1748610927,13784.73373416,88.4404288500009,52982.45535672 2025-05-30,13:15:29.000,150,11092078,113885,0,1748610928,13784.329555559998,88.24305321000429,52982.420421120005 2025-05-30,13:15:30.000,150,11092094,114045,0,1748610929,13783.871486479991,88.0950214800032,52982.33657568 2025-05-30,13:15:31.000,150,11092061,113845,0,1748610930,13783.44709894999,88.14436538999871,52982.26670448 2025-05-30,13:15:32.000,150,11092007,113965,0,1748610931,13783.238273339994,88.60255884000071,52982.11298784 2025-05-30,13:15:33.000,150,11092104,113765,0,1748610932,13782.948612009997,88.86337664999883,52981.95228408 2025-05-30,13:15:34.000,150,11092102,113565,0,1748610933,13782.820622120002,89.15239098000166,52981.83350304 2025-05-30,13:15:35.000,150,11092078,113765,0,1748610934,13782.605060199996,89.18763662999845,52981.74267048001 2025-05-30,13:15:36.000,150,11092103,113925,0,1748610935,13782.261508389995,88.96911360000377,52981.6099152 2025-05-30,13:15:37.000,150,11092119,113845,0,1748610936,13781.830384549998,88.56026406000456,52981.55401824001 2025-05-30,13:15:38.000,150,11092069,113765,0,1748610937,13781.29821606,88.10911974000192,52981.365366000005 2025-05-30,13:15:39.000,150,11092050,113765,0,1748610938,13780.96813686999,87.6015823800044,52981.21164936 2025-05-30,13:15:40.000,150,11092059,113845,0,1748610939,13780.725629709988,87.39715761000116,52981.078894080005 2025-05-30,13:15:41.000,150,11092093,113805,0,1748610940,13780.510067789997,87.30551892000221,52980.84831912 2025-05-30,13:15:42.000,150,11092138,113605,0,1748610941,13780.085680259996,87.2420767500007,52980.67364112 2025-05-30,13:15:43.000,150,11092111,114085,0,1748610942,13779.620874869994,87.38305935000244,52980.491976 2025-05-30,13:15:44.000,150,11092073,113885,0,1748610943,13779.108915309997,87.62977890000184,52980.29633664 2025-05-30,13:15:45.000,150,11092027,113805,0,1748610944,13778.603692059995,87.6368280300012,52980.12864576 2025-05-30,13:15:46.000,150,11092051,113885,0,1748610945,13778.212986079998,87.57338585999969,52979.98191624 2025-05-30,13:15:47.000,150,11092029,113805,0,1748610946,13777.936797369992,87.19273283999792,52979.793264 2025-05-30,13:15:48.000,150,11092055,114005,0,1748610947,13777.65387234999,86.95306241999788,52979.60461176 2025-05-30,13:15:49.000,150,11092116,113645,0,1748610948,13777.43157411999,86.70634286999848,52979.37403680001 2025-05-30,13:15:50.000,150,11092047,113765,0,1748610949,13777.155385409998,86.56536027000402,52979.12948760001 2025-05-30,13:15:51.000,150,11092102,113765,0,1748610950,13776.730997879997,86.7979815600047,52978.90589976 2025-05-30,13:15:52.000,150,11092036,113725,0,1748610951,13776.347028209995,87.08699589000025,52978.75218312001 2025-05-30,13:15:53.000,150,11092112,113925,0,1748610952,13776.030421639989,87.59453324999777,52978.59147936 2025-05-30,13:15:54.000,150,11092100,113965,0,1748610953,13775.801387099993,87.90469496999867,52978.465711200006 2025-05-30,13:15:55.000,150,11092116,113885,0,1748610954,13775.781178169993,88.37698667999939,52978.26308472 2025-05-30,13:15:56.000,150,11092068,113765,0,1748610955,13775.781178169993,90.01943397000286,52978.08840672 2025-05-30,13:15:57.000,150,11092118,113685,0,1748610956,13775.734023999998,91.50680039999861,52977.99058704 2025-05-30,13:15:58.000,150,11092094,113725,0,1748610957,13775.781178169993,92.21171340000001,52977.85783176 2025-05-30,13:15:59.000,150,11092032,113885,0,1748610958,13775.902431749993,92.50072773000284,52977.76001208 2025-05-30,13:16:00.000,150,11092025,113645,0,1748610959,13775.922640679993,92.20466427000065,52977.725076480005 2025-05-30,13:16:01.000,150,11092055,113685,0,1748610960,13775.875486509998,91.61958648000291,52977.55039848001 2025-05-30,13:16:02.000,150,11092097,114005,0,1748610961,13775.659924589992,90.76664175000042,52977.42463032 2025-05-30,13:16:03.000,150,11092011,114045,0,1748610962,13775.457835289992,89.91369701999793,52977.4176432 2025-05-30,13:16:04.000,150,11092023,113965,0,1748610963,13775.32310909,89.05370316000335,52977.22899096 2025-05-30,13:16:05.000,150,11092056,113925,0,1748610964,13775.24227337,88.27124973000173,52977.04033872 2025-05-30,13:16:06.000,150,11092047,114005,0,1748610965,13775.16143765,87.70731933000206,52976.87963496001 2025-05-30,13:16:07.000,150,11092057,113965,0,1748610966,13775.067129309995,87.11519240999769,52976.72591832 2025-05-30,13:16:08.000,150,11092084,113805,0,1748610967,13774.945875729994,86.67109722000168,52976.551240320005 2025-05-30,13:16:09.000,150,11092116,113765,0,1748610968,13774.804413219994,86.54421287999867,52976.41149792 2025-05-30,13:16:10.000,150,11092052,113845,0,1748610969,13774.811149529989,86.60765505000018,52976.299704 2025-05-30,13:16:11.000,150,11092017,113645,0,1748610970,13774.622532849993,87.12224154000432,52976.06214192001 2025-05-30,13:16:12.000,150,11092070,113925,0,1748610971,13774.689895949989,87.34781369999837,52975.89445104001 2025-05-30,13:16:13.000,150,11092099,113685,0,1748610972,13774.710104879989,87.51699282000482,52975.80361848001 2025-05-30,13:16:14.000,150,11092050,114085,0,1748610973,13774.85156738999,87.72846672000014,52975.600992 2025-05-30,13:16:15.000,150,11092006,113845,0,1748610974,13774.804413219994,87.65092628999992,52975.52413368 2025-05-30,13:16:16.000,150,11092043,113965,0,1748610975,13774.656214399998,87.72141759000078,52975.34945568001 2025-05-30,13:16:17.000,150,11092099,113845,0,1748610976,13774.380025689992,87.5381402100029,52975.17477768 2025-05-30,13:16:18.000,150,11092084,113805,0,1748610977,13774.150991149996,87.15748719000112,52974.97913832 2025-05-30,13:16:19.000,150,11092037,114005,0,1748610978,13774.04321019,86.93896415999916,52974.76952472001 2025-05-30,13:16:20.000,150,11092113,113525,0,1748610979,13773.989319709995,87.46059978000267,52974.559911120006 2025-05-30,13:16:21.000,150,11092085,113685,0,1748610980,13773.888275059995,87.91879323000467,52974.48305280001 2025-05-30,13:16:22.000,150,11092078,113765,0,1748610981,13773.571668489989,88.0950214800032,52974.30138768 2025-05-30,13:16:23.000,150,11092113,113565,0,1748610982,13773.288743470002,88.12321800000063,52974.224529360006 2025-05-30,13:16:24.000,150,11092048,113885,0,1748610983,13773.180962509992,87.7355158499995,52974.12670968001 2025-05-30,13:16:25.000,150,11092080,113885,0,1748610984,13772.985609520001,87.01650458999939,52974.04985136001 2025-05-30,13:16:26.000,150,11092078,113765,0,1748610985,13772.898037489991,86.29749332999927,52973.91010896001 2025-05-30,13:16:27.000,150,11092081,113645,0,1748610986,13772.84414701,85.65602249999938,52973.86119912001 2025-05-30,13:16:28.000,150,11092035,113925,0,1748610987,13772.77678390999,85.16963252999994,52973.7843408 2025-05-30,13:16:29.000,150,11092079,113845,0,1748610988,13772.51406781999,84.9793060200027,52973.63761128 2025-05-30,13:16:30.000,150,11092027,113845,0,1748610989,13772.231142799988,85.29651687000296,52973.56075296 2025-05-30,13:16:31.000,150,11092037,113645,0,1748610990,13772.096416599998,85.88864379000006,52973.5397916 2025-05-30,13:16:32.000,150,11092012,113965,0,1748610991,13771.968426710002,86.39618115000485,52973.4699204 2025-05-30,13:16:33.000,150,11092066,113845,0,1748610992,13772.123361839993,86.79093242999807,52973.4699204 2025-05-30,13:16:34.000,150,11092088,113645,0,1748610993,13772.251351729989,86.98830807000195,52973.4000492 2025-05-30,13:16:35.000,150,11092065,113845,0,1748610994,13772.244615419993,86.9319150299998,52973.42799768001 2025-05-30,13:16:36.000,150,11092060,113885,0,1748610995,13772.042526119993,86.9319150299998,52973.42799768001 2025-05-30,13:16:37.000,150,11092056,113605,0,1748610996,13771.800018959992,87.26322413999878,52973.45594616001 2025-05-30,13:16:38.000,150,11092055,113765,0,1748610997,13771.55751179999,87.64387716000056,52973.42101056 2025-05-30,13:16:39.000,150,11092048,114045,0,1748610998,13771.28132309,87.91879323000467,52973.47690752001 2025-05-30,13:16:40.000,150,11092058,113885,0,1748610999,13770.984925449993,88.03862844000105,52973.4699204 2025-05-30,13:16:41.000,150,11092063,113965,0,1748611000,13770.506647440001,88.07387408999784,52973.44895904 2025-05-30,13:16:42.000,150,11092085,113965,0,1748611001,13770.09573252999,88.24305321000429,52973.37908784001 2025-05-30,13:16:43.000,150,11092065,113765,0,1748611002,13769.819543819998,88.29944624999916,52973.37210072 2025-05-30,13:16:44.000,150,11092071,114085,0,1748611003,13769.556827729997,88.3417410300026,52973.23235832 2025-05-30,13:16:45.000,150,11092060,113805,0,1748611004,13769.24695747,88.46862536999834,52973.218384080006 2025-05-30,13:16:46.000,150,11092093,113725,0,1748611005,13768.93708720999,88.5038710200024,52973.099603040006 2025-05-30,13:16:47.000,150,11092042,113805,0,1748611006,13768.593535399988,88.51796928000113,52973.03671896 2025-05-30,13:16:48.000,150,11092066,113645,0,1748611007,13768.270192520002,88.44747798000026,52972.9458864 2025-05-30,13:16:49.000,150,11092053,114285,0,1748611008,13767.953585949996,88.55321492999792,52972.83409248001 2025-05-30,13:16:50.000,150,11092066,113725,0,1748611009,13767.562879969999,89.01140837999992,52972.70832432001 2025-05-30,13:16:51.000,150,11092066,113925,0,1748611010,13767.279954949998,89.47665096000128,52972.58954328001 2025-05-30,13:16:52.000,150,11092062,113765,0,1748611011,13766.633269189995,90.11107266000181,52972.4917236 2025-05-30,13:16:53.000,150,11092011,114125,0,1748611012,13766.000056049998,90.7525434900017,52972.41486528 2025-05-30,13:16:54.000,150,11092025,113645,0,1748611013,13765.622822689991,91.17549128999963,52972.310058480005 2025-05-30,13:16:55.000,150,11092054,113925,0,1748611014,13765.312952429995,91.26712997999857,52972.1773032 2025-05-30,13:16:56.000,150,11092030,113725,0,1748611015,13764.996345859989,91.37286693000351,52972.093457760006 2025-05-30,13:16:57.000,150,11092040,113885,0,1748611016,13764.706684529992,91.36581780000415,52971.93974112 2025-05-30,13:16:58.000,150,11092053,113845,0,1748611017,13764.28903331,91.66893038999842,52971.75108888001 2025-05-30,13:16:59.000,150,11092074,113725,0,1748611018,13763.945481499999,92.23990992000472,52971.63230784001 2025-05-30,13:17:00.000,150,11092016,113885,0,1748611019,13763.615402310003,92.69105424000008,52971.45762984 2025-05-30,13:17:01.000,150,11092060,113845,0,1748611020,13763.446994559992,93.17039508000016,52971.28993896 2025-05-30,13:17:02.000,150,11092109,113965,0,1748611021,13763.480676109997,93.49465505999979,52971.185132160004 2025-05-30,13:17:03.000,150,11092120,113885,0,1748611022,13763.345949909992,93.32547594000062,52971.0244284 2025-05-30,13:17:04.000,150,11092093,114045,0,1748611023,13763.305532049992,92.88138075000461,52970.89167312001 2025-05-30,13:17:05.000,150,11092090,113805,0,1748611024,13763.157333229996,92.36679426000046,52970.78686632 2025-05-30,13:17:06.000,150,11092077,113925,0,1748611025,13763.08323381999,91.80991299000016,52970.69603376001 2025-05-30,13:17:07.000,150,11092028,113685,0,1748611026,13763.204487399991,91.46450562000246,52970.535330000006 2025-05-30,13:17:08.000,150,11092027,113645,0,1748611027,13763.305532049992,91.08385260000068,52970.465458800005 2025-05-30,13:17:09.000,150,11092068,113925,0,1748611028,13763.366158839992,90.59746263000125,52970.35366488 2025-05-30,13:17:10.000,150,11092111,113925,0,1748611029,13763.406576699992,90.08992527000373,52970.248858080005 2025-05-30,13:17:11.000,150,11092103,113925,0,1748611030,13763.406576699992,89.90664788999857,52970.08815432 2025-05-30,13:17:12.000,150,11092064,114085,0,1748611031,13763.521093969997,89.78681268000219,52969.94841192 2025-05-30,13:17:13.000,150,11092044,114125,0,1748611032,13763.534566590002,89.74451789999875,52969.92745056 2025-05-30,13:17:14.000,150,11092111,114005,0,1748611033,13763.689501719993,89.7022231200026,52969.77373392 2025-05-30,13:17:15.000,150,11092052,113845,0,1748611034,13763.824227919999,89.63173182000173,52969.78072104 2025-05-30,13:17:16.000,150,11092058,113925,0,1748611035,13763.972426739994,89.51894574000471,52969.71084984 2025-05-30,13:17:17.000,150,11092086,113845,0,1748611036,13764.06673508,89.6035353000043,52969.65495288 2025-05-30,13:17:18.000,150,11092093,113925,0,1748611037,13764.10041662999,89.54714226000215,52969.61303016 2025-05-30,13:17:19.000,150,11092106,113885,0,1748611038,13763.91853625999,89.59648616999766,52969.61303016 2025-05-30,13:17:20.000,150,11092096,113685,0,1748611039,13763.581720759998,89.88550050000049,52969.61303016 2025-05-30,13:17:21.000,150,11092089,113925,0,1748611040,13763.265114189991,90.15336743999796,52969.60604304 2025-05-30,13:17:22.000,150,11092067,113765,0,1748611041,13762.672318909994,90.99221391000174,52969.63399152 2025-05-30,13:17:23.000,150,11092075,113965,0,1748611042,13762.059314699996,91.36581780000415,52969.675914240004 2025-05-30,13:17:24.000,150,11092024,113965,0,1748611043,13761.574300379994,91.22483520000242,52969.62001728001 2025-05-30,13:17:25.000,150,11092110,114005,0,1748611044,13761.163385469998,91.02745955999853,52969.578094560005 2025-05-30,13:17:26.000,150,11092027,113885,0,1748611045,13761.055604510002,90.93582086999959,52969.473287759996 2025-05-30,13:17:27.000,150,11092066,113885,0,1748611046,13760.866987829992,90.81598566000321,52969.40341656001 2025-05-30,13:17:28.000,150,11092075,113765,0,1748611047,13760.48301815999,91.20368781000434,52969.31957112 2025-05-30,13:17:29.000,150,11092091,114045,0,1748611048,13760.34155564999,91.89450254999974,52969.26367416001 2025-05-30,13:17:30.000,150,11092050,113725,0,1748611049,13760.220302069989,92.64171033000457,52969.17982872 2025-05-30,13:17:31.000,150,11091996,113765,0,1748611050,13759.950849669993,93.12105117000465,52969.06104768 2025-05-30,13:17:32.000,150,11092070,113885,0,1748611051,13759.53319845,93.5580972300013,52968.92130528 2025-05-30,13:17:33.000,150,11092086,113925,0,1748611052,13759.24353711999,93.94579938000243,52968.78156288001 2025-05-30,13:17:34.000,150,11092066,113765,0,1748611053,13759.25027343,94.54497542999889,52968.62784624 2025-05-30,13:17:35.000,150,11092015,113805,0,1748611054,13759.40520855999,95.42611667999881,52968.48810384 2025-05-30,13:17:36.000,150,11092087,113885,0,1748611055,13759.39173594,96.18742272000236,52968.44618112001 2025-05-30,13:17:37.000,150,11092095,113965,0,1748611056,13759.53319845,96.56102661000477,52968.299451599996 2025-05-30,13:17:38.000,150,11092023,113925,0,1748611057,13759.735287750002,96.58922313000221,52968.17368344 2025-05-30,13:17:39.000,150,11092113,113725,0,1748611058,13760.200093139989,96.53987921999942,52968.1247736 2025-05-30,13:17:40.000,150,11092063,113805,0,1748611059,13760.759206869996,96.43414227000176,52968.01297968001 2025-05-30,13:17:41.000,150,11092105,114085,0,1748611060,13761.298111669988,96.04644012000063,52967.999005440004 2025-05-30,13:17:42.000,150,11092073,113965,0,1748611061,13761.74944444,95.56005015000119,52968.02695392 2025-05-30,13:17:43.000,150,11092079,114085,0,1748611062,13762.126677799992,95.04546366000432,52967.964069839996 2025-05-30,13:17:44.000,150,11092058,113885,0,1748611063,13762.463493299998,94.72120368000469,52967.99201832001 2025-05-30,13:17:45.000,150,11092057,113845,0,1748611064,13762.638637359989,94.819891500003,52967.950095600005 2025-05-30,13:17:46.000,150,11092013,113805,0,1748611065,13762.90135344999,95.31333060000179,52967.999005440004 2025-05-30,13:17:47.000,150,11092065,113965,0,1748611066,13763.19101478,96.10283316000277,52968.08285088 2025-05-30,13:17:48.000,150,11092048,113885,0,1748611067,13763.574984450002,96.56102661000477,52968.09682512 2025-05-30,13:17:49.000,150,11091996,114205,0,1748611068,13763.884854709999,96.56807574000413,52968.166696320004 2025-05-30,13:17:50.000,150,11092114,113685,0,1748611069,13764.3496601,96.33545445000345,52968.285477360005 2025-05-30,13:17:51.000,150,11092060,113885,0,1748611070,13764.794256560002,96.0816857700047,52968.36233568 2025-05-30,13:17:52.000,150,11092032,113885,0,1748611071,13765.18496254,96.19447185000172,52968.54400080001 2025-05-30,13:17:53.000,150,11092025,113805,0,1748611072,13765.56893221,96.04644012000063,52968.620859120005 2025-05-30,13:17:54.000,150,11092015,113965,0,1748611073,13765.932692950002,96.04644012000063,52968.690730320006 2025-05-30,13:17:55.000,150,11091989,113805,0,1748611074,13766.235826899989,95.99004707999848,52968.8234856 2025-05-30,13:17:56.000,150,11092005,113805,0,1748611075,13766.35708047999,95.6234923200027,52968.93527952 2025-05-30,13:17:57.000,150,11092041,113725,0,1748611076,13766.330135239994,95.24283930000092,52969.06803480001 2025-05-30,13:17:58.000,150,11092054,113805,0,1748611077,13766.33687154999,94.92562845000066,52969.10995752 2025-05-30,13:17:59.000,150,11092092,113885,0,1748611078,13766.161727489998,94.53087717000017,52969.21476432001 2025-05-30,13:18:00.000,150,11092011,113765,0,1748611079,13766.067419149993,93.97399589999986,52969.22873856 2025-05-30,13:18:01.000,150,11092045,113925,0,1748611080,13766.000056049998,93.30432855000254,52969.31957112 2025-05-30,13:18:02.000,150,11092079,114085,0,1748611081,13765.899011399997,92.64875946000393,52969.3475196 2025-05-30,13:18:03.000,150,11092106,114045,0,1748611082,13765.744076269992,92.28925383000023,52969.36848096 2025-05-30,13:18:04.000,150,11092009,113765,0,1748611083,13765.60935007,92.09892732000299,52969.31258400001 2025-05-30,13:18:05.000,150,11092063,113885,0,1748611084,13765.33989766999,92.25400818000344,52969.36848096 2025-05-30,13:18:06.000,150,11092037,113845,0,1748611085,13764.787520249993,93.22678812000231,52969.31957112 2025-05-30,13:18:07.000,150,11092041,113845,0,1748611086,13763.932008879994,94.40399283000443,52969.28463552001 2025-05-30,13:18:08.000,150,11092027,114005,0,1748611087,13763.379631459997,95.24988843000028,52969.31258400001 2025-05-30,13:18:09.000,150,11092079,113965,0,1748611088,13763.00239809999,95.59529579999798,52969.28463552001 2025-05-30,13:18:10.000,150,11092021,113565,0,1748611089,13762.92829869,95.50365710999904,52969.291622640005 2025-05-30,13:18:11.000,150,11092082,113645,0,1748611090,13763.17080585,95.08775844000047,52969.25668704 2025-05-30,13:18:12.000,150,11092064,114085,0,1748611091,13763.521093969997,94.4603858699993,52969.26367416001 2025-05-30,13:18:13.000,150,11092084,113845,0,1748611092,13763.891591019994,93.92465199000435,52969.242712800005 2025-05-30,13:18:14.000,150,11092029,113925,0,1748611093,13764.194724969995,93.79776765000133,52969.21476432001 2025-05-30,13:18:15.000,150,11092005,113765,0,1748611094,13764.524804159992,94.65776151000318,52969.193802960006 2025-05-30,13:18:16.000,150,11092017,113885,0,1748611095,13765.023291099998,95.48955885000032,52969.15188024 2025-05-30,13:18:17.000,150,11092010,114245,0,1748611096,13765.077181579989,96.29315967000002,52969.14489312001 2025-05-30,13:18:18.000,150,11092071,113885,0,1748611097,13765.30621612,96.99807267000142,52969.137905999996 2025-05-30,13:18:19.000,150,11092079,113965,0,1748611098,13765.50830542,97.95675435000157,52969.22873856 2025-05-30,13:18:20.000,150,11092087,113725,0,1748611099,13765.676713169996,99.59215250999841,52969.31957112 2025-05-30,13:18:21.000,150,11092040,113925,0,1748611100,13765.993319740002,100.9032906900029,52969.33354536001 2025-05-30,13:18:22.000,150,11092045,113805,0,1748611101,13766.33687154999,101.50246673999936,52969.361493840006 2025-05-30,13:18:23.000,150,11092061,113845,0,1748611102,13766.40423465,101.77738281000347,52969.410403680005 2025-05-30,13:18:24.000,150,11092082,113725,0,1748611103,13766.46486144,101.93246367000393,52969.43835216 2025-05-30,13:18:25.000,150,11092063,113885,0,1748611104,13766.70063228999,102.01705323000351,52969.459313520005 2025-05-30,13:18:26.000,150,11092021,114005,0,1748611105,13767.178910299997,102.20737974000076,52969.44533928 2025-05-30,13:18:27.000,150,11092033,113805,0,1748611106,13767.73802402999,102.17213409000396,52969.5571332 2025-05-30,13:18:28.000,150,11091983,113925,0,1748611107,13768.263456209992,101.93246367000393,52969.53617184 2025-05-30,13:18:29.000,150,11092031,113845,0,1748611108,13768.425127649993,101.57295804000023,52969.578094560005 2025-05-30,13:18:30.000,150,11092023,113925,0,1748611109,13768.431863960002,101.50951586999872,52969.60604304 2025-05-30,13:18:31.000,150,11091992,114205,0,1748611110,13768.425127649993,101.28394371000468,52969.72482408 2025-05-30,13:18:32.000,150,11092069,113845,0,1748611111,13768.573326469988,101.09361720000015,52969.745785440005 2025-05-30,13:18:33.000,150,11092043,114045,0,1748611112,13768.708052669994,101.47427022000193,52969.77373392 2025-05-30,13:18:34.000,150,11092041,113685,0,1748611113,13768.869724109994,101.53066326000408,52969.75277256 2025-05-30,13:18:35.000,150,11092031,113765,0,1748611114,13768.990977689995,101.24164893000125,52969.81565664001 2025-05-30,13:18:36.000,150,11092103,113805,0,1748611115,13769.17959436999,101.037224159998,52969.82264376 2025-05-30,13:18:37.000,150,11092074,113805,0,1748611116,13769.536618799997,100.86804503999883,52969.88552784001 2025-05-30,13:18:38.000,150,11092013,113885,0,1748611117,13769.738708099998,100.73411157000373,52969.92046344 2025-05-30,13:18:39.000,150,11092068,113725,0,1748611118,13769.725235479993,100.94558546999906,52969.94841192 2025-05-30,13:18:40.000,150,11092060,113925,0,1748611119,13769.880170609998,100.86804503999883,52970.011296000004 2025-05-30,13:18:41.000,150,11092080,113805,0,1748611120,13770.068787289994,100.82575026000268,52970.02527024001 2025-05-30,13:18:42.000,150,11092059,113725,0,1748611121,13770.250667659995,100.98788025000249,52970.02527024001 2025-05-30,13:18:43.000,150,11092064,113845,0,1748611122,13770.661582569992,100.98788025000249,52970.05321872001 2025-05-30,13:18:44.000,150,11092014,113805,0,1748611123,13771.085970099994,100.96673286000441,52970.00430888001 2025-05-30,13:18:45.000,150,11092094,113965,0,1748611124,13771.32174095,100.75525896000181,52970.144051279996 2025-05-30,13:18:46.000,150,11092056,113885,0,1748611125,13771.45646714999,100.593128970002,52970.12308992001 2025-05-30,13:18:47.000,150,11092096,114085,0,1748611126,13771.739392169991,100.47329375999834,52970.15103840001 2025-05-30,13:18:49.000,150,11092052,113725,0,1748611128,13772.015580879997,100.26886899000237,52970.185974 2025-05-30,13:18:50.000,150,11092027,113925,0,1748611129,13772.45344102999,100.40280246000475,52970.248858080005 2025-05-30,13:18:51.000,150,11092021,113925,0,1748611130,13773.046236310001,100.45919549999962,52970.2558452 2025-05-30,13:18:52.000,150,11092092,113885,0,1748611131,13773.605350039994,100.56493245000456,52970.15802552 2025-05-30,13:18:53.000,150,11092096,114125,0,1748611132,13774.225090560001,100.4803428899977,52970.13706416 2025-05-30,13:18:54.000,150,11091985,113765,0,1748611133,13774.501279269993,100.52968680000049,52970.081167200005 2025-05-30,13:18:55.000,150,11092048,114085,0,1748611134,13774.380025689992,100.98083112000313,52970.01828312 2025-05-30,13:18:56.000,150,11092057,114085,0,1748611135,13774.070155429996,101.6786949899979,52969.962386160005 2025-05-30,13:18:57.000,150,11092060,113885,0,1748611136,13773.948901849995,102.43295190000208,52969.95539904001 2025-05-30,13:18:58.000,150,11092015,113965,0,1748611137,13774.090364359996,102.70081883999956,52969.8715536 2025-05-30,13:18:59.000,150,11092031,113965,0,1748611138,13774.353080449997,102.49639407000359,52969.962386160005 2025-05-30,13:19:00.000,150,11092115,114045,0,1748611139,13774.757259049999,102.08049539999774,52969.89950208 2025-05-30,13:19:01.000,150,11092073,113805,0,1748611140,13775.289427539996,101.67164585999853,52969.94841192 2025-05-30,13:19:02.000,150,11092068,113965,0,1748611141,13775.882222819993,101.27689457999804,52969.92745056 2025-05-30,13:19:03.000,150,11092026,114125,0,1748611142,13776.41439130999,101.06542068000272,52970.00430888001 2025-05-30,13:19:04.000,150,11092071,114125,0,1748611143,13776.710788949997,100.98083112000313,52970.03924448 2025-05-30,13:19:05.000,150,11092072,114085,0,1748611144,13776.872460389997,100.93148721000034,52970.03924448 2025-05-30,13:19:06.000,150,11092064,113885,0,1748611145,13776.872460389997,100.75525896000181,52970.02527024001 2025-05-30,13:19:07.000,150,11092048,113925,0,1748611146,13776.805097290002,100.98788025000249,52970.0462316 2025-05-30,13:19:08.000,150,11092101,113925,0,1748611147,13777.114967549998,101.17115763000038,52970.06719296 2025-05-30,13:19:09.000,150,11092056,113925,0,1748611148,13777.39789257,101.09361720000015,52970.130077040005 2025-05-30,13:19:11.000,150,11092003,114045,0,1748611150,13778.071523569997,100.63542374999815,52970.2558452 2025-05-30,13:19:13.000,150,11092067,113965,0,1748611152,13777.957006299992,99.90231422999932,52970.44449744 2025-05-30,13:19:14.000,150,11092005,114045,0,1748611153,13777.626927109995,99.73313511000015,52970.514368640004 2025-05-30,13:19:15.000,150,11092012,113885,0,1748611154,13777.546091389995,99.76838076000422,52970.584239840005 2025-05-30,13:19:16.000,150,11092013,114045,0,1748611155,13777.465255669995,100.10673900000256,52970.72398224001 2025-05-30,13:19:17.000,150,11091996,113965,0,1748611156,13777.57303662999,100.16313204000471,52970.75891784 2025-05-30,13:19:18.000,150,11092113,114045,0,1748611157,13777.896379509992,99.8247737999991,52970.83577616 2025-05-30,13:19:19.000,150,11092027,113885,0,1748611158,13778.132150359997,99.1198607999977,52970.870711760006 2025-05-30,13:19:20.000,150,11092022,113725,0,1748611159,13778.354448589998,98.52068475000124,52970.919621600005 2025-05-30,13:19:21.000,150,11092053,114164,0,1748611160,13778.59021943999,98.09068782000395,52970.97551856 2025-05-30,13:19:22.000,150,11092045,114164,0,1748611161,13778.495911099999,97.97790173999965,52970.9545572 2025-05-30,13:19:23.000,150,11092020,113765,0,1748611162,13778.051314639997,98.40789867000422,52970.94058296001 2025-05-30,13:19:24.000,150,11092093,114005,0,1748611163,13777.303584229994,98.8378956000015,52970.919621600005 2025-05-30,13:19:25.000,150,11092067,113925,0,1748611164,13776.48175441,99.46526817000267,52970.94757008 2025-05-30,13:19:26.000,150,11091994,113885,0,1748611165,13776.21230200999,100.12788639000064,52970.94757008 2025-05-30,13:19:27.000,150,11092073,114085,0,1748611166,13776.19882939,100.13493552,52970.92660872 2025-05-30,13:19:28.000,150,11092111,113725,0,1748611167,13776.29987404,99.76133163000486,52970.884686 2025-05-30,13:19:29.000,150,11091996,113565,0,1748611168,13776.468281789996,99.16920471000049,52970.849750400004 2025-05-30,13:19:30.000,150,11091983,113805,0,1748611169,13776.643425850001,98.42199693000293,52970.800840560005 2025-05-30,13:19:31.000,150,11092082,113805,0,1748611170,13776.879196699992,97.61839611000323,52970.78686632 2025-05-30,13:19:32.000,150,11092037,113725,0,1748611171,13777.094758619998,96.79364789999818,52970.68904664 2025-05-30,13:19:33.000,150,11092055,113725,0,1748611172,13777.276638989999,96.15922619999765,52970.61218832 2025-05-30,13:19:34.000,150,11092000,113925,0,1748611173,13777.33052946999,95.86316274000274,52970.40257472 2025-05-30,13:19:35.000,150,11092080,113805,0,1748611174,13777.074549689998,95.69398362000356,52970.27680656 2025-05-30,13:19:36.000,150,11092088,113725,0,1748611175,13776.636689539991,95.77857318000315,52970.15802552 2025-05-30,13:19:37.000,150,11092104,114125,0,1748611176,13776.367237139995,95.74332752999908,52970.09514144 2025-05-30,13:19:38.000,150,11092026,113965,0,1748611177,13776.13146628999,95.84906448000402,52969.99732176 2025-05-30,13:19:39.000,150,11092048,113925,0,1748611178,13775.963058539994,96.10283316000277,52969.94841192 2025-05-30,13:19:40.000,150,11092014,113845,0,1748611179,13775.666660900002,96.2790614100013,52969.843605120004 2025-05-30,13:19:41.000,150,11092073,113965,0,1748611180,13775.356790639991,96.25086489000387,52969.83661800001 2025-05-30,13:19:42.000,150,11092044,113645,0,1748611181,13775.2624823,96.13102968000021,52969.8715536 2025-05-30,13:19:43.000,150,11092060,113965,0,1748611182,13775.09407454999,95.78562231000251,52969.81565664001 2025-05-30,13:19:44.000,150,11092078,114164,0,1748611183,13774.790940599989,95.40496929000074,52969.864566480006 2025-05-30,13:19:45.000,150,11091990,113925,0,1748611184,13774.440652479992,95.34857624999859,52969.90648920001 2025-05-30,13:19:46.000,150,11092075,113805,0,1748611185,13774.049946499996,95.24283930000092,52969.88552784001 2025-05-30,13:19:47.000,150,11092066,113725,0,1748611186,13773.591877419989,95.5107062399984,52969.82264376 2025-05-30,13:19:48.000,150,11092068,114005,0,1748611187,13773.066445240001,95.91250664999825,52969.82963088 2025-05-30,13:19:49.000,150,11092017,114005,0,1748611188,13772.305242209994,96.61037052000029,52969.83661800001 2025-05-30,13:19:50.000,150,11092018,113965,0,1748611189,13771.59792965999,97.31528352000169,52969.73879832001 2025-05-30,13:19:51.000,150,11092078,114245,0,1748611190,13771.19375105999,98.0695404299986,52969.864566480006 2025-05-30,13:19:52.000,150,11092062,113925,0,1748611191,13770.998398069998,98.45019345000037,52969.82264376 2025-05-30,13:19:53.000,150,11092097,113805,0,1748611192,13770.742418289992,98.52068475000124,52969.843605120004 2025-05-30,13:19:54.000,150,11092006,113725,0,1748611193,13770.600955779992,98.30921084999864,52969.913476320005 2025-05-30,13:19:55.000,150,11091982,113965,0,1748611194,13770.351712309995,98.02019652000308,52969.8715536 2025-05-30,13:19:56.000,150,11091979,114005,0,1748611195,13770.028369429994,97.97790173999965,52969.89251496 2025-05-30,13:19:57.000,150,11091998,113925,0,1748611196,13769.819543819998,97.70298567000282,52969.87854072 2025-05-30,13:19:58.000,150,11092082,113365,0,1748611197,13769.132440199995,97.58315045999916,52969.93443768001 2025-05-30,13:19:59.000,150,11092047,114085,0,1748611198,13768.573326469988,98.05544216999988,52969.83661800001 2025-05-30,13:20:00.000,150,11092050,113965,0,1748611199,13768.155675249996,98.25281781000376,52969.77373392 2025-05-30,13:20:01.000,150,11092037,113885,0,1748611200,13767.83906867999,98.17527738000354,52969.78770816001 2025-05-30,13:20:02.000,150,11091969,113725,0,1748611201,13767.79865081999,97.99904912999773,52969.75277256 2025-05-30,13:20:03.000,150,11092034,114005,0,1748611202,13768.020949049991,97.54790481000236,52969.7318112 2025-05-30,13:20:04.000,150,11092074,113725,0,1748611203,13768.189356800001,96.85004094000033,52969.7318112 2025-05-30,13:20:05.000,150,11091968,114285,0,1748611204,13768.485754439993,96.46938791999855,52969.745785440005 2025-05-30,13:20:06.000,150,11092091,113965,0,1748611205,13768.782152079999,96.51873183000134,52969.75277256 2025-05-30,13:20:07.000,150,11091991,113925,0,1748611206,13768.681107429999,96.42004401000304,52969.65495288 2025-05-30,13:20:08.000,150,11092063,113725,0,1748611207,13768.297137759997,96.54692834999878,52969.59905592001 2025-05-30,13:20:09.000,150,11092061,114085,0,1748611208,13768.155675249996,96.82889355000225,52969.58508168 2025-05-30,13:20:10.000,150,11092081,113725,0,1748611209,13768.189356800001,97.20954657000402,52969.49424912 2025-05-30,13:20:11.000,150,11092047,113805,0,1748611210,13768.344291929992,97.41397133999999,52969.51521048 2025-05-30,13:20:12.000,150,11092058,114085,0,1748611211,13768.95729613999,97.76642784000433,52969.487262 2025-05-30,13:20:13.000,150,11092007,114205,0,1748611212,13769.449046770002,98.28806346000056,52969.43136504001 2025-05-30,13:20:14.000,150,11091997,113845,0,1748611213,13769.772389649988,98.5277338800006,52969.38245520001 2025-05-30,13:20:15.000,150,11091977,113725,0,1748611214,13770.001424189999,98.64756909000425,52969.38245520001 2025-05-30,13:20:16.000,150,11092004,113645,0,1748611215,13770.15635931999,98.78855168999871,52969.38245520001 2025-05-30,13:20:17.000,150,11092096,114164,0,1748611216,13770.40560279,98.82379734000278,52969.42437792 2025-05-30,13:20:18.000,150,11092055,114085,0,1748611217,13770.661582569992,98.63347082999826,52969.32655824 2025-05-30,13:20:19.000,150,11092038,113765,0,1748611218,13770.600955779992,98.3444565000027,52969.340532480004 2025-05-30,13:20:20.000,150,11092048,113845,0,1748611219,13770.48643851,97.8228208799992,52969.291622640005 2025-05-30,13:20:21.000,150,11092030,113805,0,1748611220,13770.26414028,97.3787256900032,52969.32655824 2025-05-30,13:20:22.000,150,11091984,113765,0,1748611221,13769.900379539999,97.19544830999803,52969.305596879996 2025-05-30,13:20:23.000,150,11092116,113685,0,1748611222,13769.482728319992,97.36462743000448,52969.27066128 2025-05-30,13:20:24.000,150,11092009,113885,0,1748611223,13769.220012229991,97.75232957999833,52969.24969992 2025-05-30,13:20:25.000,150,11092035,113965,0,1748611224,13768.91687827999,98.23167041999841,52969.21476432001 2025-05-30,13:20:26.000,150,11092061,113925,0,1748611225,13768.580062779998,98.78855168999871,52969.21476432001 2025-05-30,13:20:27.000,150,11092079,113845,0,1748611226,13768.438600269998,99.01412385000003,52969.25668704 2025-05-30,13:20:28.000,150,11092056,113845,0,1748611227,13768.135466319996,99.00707472000067,52969.2077772 2025-05-30,13:20:29.000,150,11092032,113765,0,1748611228,13768.000740119991,98.88723951000429,52969.305596879996 2025-05-30,13:20:30.000,150,11092067,113845,0,1748611229,13768.223038349992,98.79560081999807,52969.38944232 2025-05-30,13:20:31.000,150,11092037,113725,0,1748611230,13768.479018129998,98.53478300999996,52969.45232640001 2025-05-30,13:20:32.000,150,11092039,114085,0,1748611231,13768.694580049989,98.1329826000001,52969.487262 2025-05-30,13:20:33.000,150,11092022,113805,0,1748611232,13768.84277887,97.91445956999814,52969.529184720006 2025-05-30,13:20:34.000,150,11092044,113845,0,1748611233,13768.849515179994,98.04134391000116,52969.48027488001 2025-05-30,13:20:35.000,150,11092004,113405,0,1748611234,13769.193066989996,98.42904606000229,52969.508223360004 2025-05-30,13:20:36.000,150,11092095,114125,0,1748611235,13769.435574149997,98.56297953000467,52969.57110744001 2025-05-30,13:20:37.000,150,11092077,113725,0,1748611236,13769.657872379998,98.35150563000207,52969.53617184 2025-05-30,13:20:38.000,150,11092048,114005,0,1748611237,13770.05531466999,98.04839304000052,52969.54315896 2025-05-30,13:20:39.000,150,11092042,113845,0,1748611238,13770.42581172,97.50561002999893,52969.49424912 2025-05-30,13:20:40.000,150,11092020,113685,0,1748611239,13770.957980209998,96.99102354000206,52969.4173908 2025-05-30,13:20:41.000,150,11092076,113565,0,1748611240,13771.58445704,96.56807574000413,52969.37546808 2025-05-30,13:20:42.000,150,11091952,113845,0,1748611241,13772.224406489993,96.15217706999829,52969.3475196 2025-05-30,13:20:43.000,150,11091992,113645,0,1748611242,13772.82393808,95.60939406000398,52969.23572568001 2025-05-30,13:20:44.000,150,11092063,113925,0,1748611243,13773.147280960002,95.17939712999942,52969.13091888 2025-05-30,13:20:45.000,150,11092057,113925,0,1748611244,13773.167489890002,94.86218627999915,52969.075021920005 2025-05-30,13:20:46.000,150,11092061,113965,0,1748611245,13773.315688709998,95.18644625999877,52969.01912496001 2025-05-30,13:20:47.000,150,11092048,113805,0,1748611246,13773.665976829994,95.85611361000338,52968.970215119996 2025-05-30,13:20:48.000,150,11091961,113885,0,1748611247,13773.89501136999,95.99709620999784,52968.97720224001 2025-05-30,13:20:49.000,150,11092009,113965,0,1748611248,13774.049946499996,95.91955578000488,52968.93527952 2025-05-30,13:20:50.000,150,11091979,113645,0,1748611249,13774.218354249992,95.90545751999889,52968.90034392001 2025-05-30,13:20:51.000,150,11092010,113925,0,1748611250,13774.238563179992,96.07463663999806,52968.88636968 2025-05-30,13:20:52.000,150,11091971,113885,0,1748611251,13774.252035799997,95.88431013000081,52968.837459840004 2025-05-30,13:20:53.000,150,11092049,113845,0,1748611252,13774.299189969992,95.5248045000044,52968.788550000005 2025-05-30,13:20:54.000,150,11092026,113645,0,1748611253,13774.265508420001,95.36267451000458,52968.72566592 2025-05-30,13:20:55.000,150,11092013,114005,0,1748611254,13773.80070303,95.20054452000477,52968.67675608 2025-05-30,13:20:56.000,150,11092012,113845,0,1748611255,13773.221380369992,94.8833336700045,52968.59291064001 2025-05-30,13:20:57.000,150,11092048,113885,0,1748611256,13772.911510109996,94.41104196000379,52968.53701368 2025-05-30,13:20:58.000,150,11092023,113765,0,1748611257,13772.82393808,93.85416069000348,52968.48111672 2025-05-30,13:20:59.000,150,11092015,113885,0,1748611258,13772.898037489991,93.48055680000107,52968.453168240005 2025-05-30,13:21:00.000,150,11091996,113965,0,1748611259,13773.026027380001,93.39596724000148,52968.27150312 2025-05-30,13:21:01.000,150,11091987,114045,0,1748611260,13773.127072030002,93.5228515800045,52968.22259328 2025-05-30,13:21:02.000,150,11092014,114164,0,1748611261,13772.931719039996,94.00924155000394,52968.15970920001 2025-05-30,13:21:03.000,150,11092023,113885,0,1748611262,13772.291769589989,94.78464584999892,52968.08285088 2025-05-30,13:21:04.000,150,11092073,113725,0,1748611263,13771.638347519991,95.38382190000266,52967.964069839996 2025-05-30,13:21:05.000,150,11091993,113965,0,1748611264,13771.099442719998,95.72922927000036,52967.88721152 2025-05-30,13:21:06.000,150,11092048,113685,0,1748611265,13770.715473049997,95.77152405000379,52967.74746912 2025-05-30,13:21:07.000,150,11092033,113845,0,1748611266,13770.44602065,95.7574257899978,52967.684585040006 2025-05-30,13:21:08.000,150,11092024,113685,0,1748611267,13770.13615038999,95.67283622999821,52967.57977824 2025-05-30,13:21:09.000,150,11091936,113765,0,1748611268,13770.23719503999,95.53185363000375,52967.53785552001 2025-05-30,13:21:10.000,150,11092041,113925,0,1748611269,13770.715473049997,95.36267451000458,52967.516894160006 2025-05-30,13:21:11.000,150,11091982,113885,0,1748611270,13771.247641539994,95.0666110500024,52967.58676536001 2025-05-30,13:21:12.000,150,11091986,113965,0,1748611271,13771.981899329992,94.54497542999889,52967.58676536001 2025-05-30,13:21:13.000,150,11091982,113685,0,1748611272,13772.608376159995,93.85416069000348,52967.69157216 2025-05-30,13:21:14.000,150,11092053,113965,0,1748611273,13773.093390479997,93.35367245999805,52967.69855928 2025-05-30,13:21:15.000,150,11092037,114005,0,1748611274,13773.679449449999,92.79679118999775,52967.77541760001 2025-05-30,13:21:16.000,150,11091989,113765,0,1748611275,13773.96237447,92.28925383000023,52967.87323728001 2025-05-30,13:21:17.000,150,11092056,114085,0,1748611276,13774.285717350002,92.07073079999827,52967.99201832001 2025-05-30,13:21:18.000,150,11092046,113765,0,1748611277,13774.420443549992,92.12712384000042,52968.09682512 2025-05-30,13:21:19.000,150,11091965,113965,0,1748611278,13774.359816759992,92.57826816000306,52968.299451599996 2025-05-30,13:21:20.000,150,11092023,113565,0,1748611279,13774.08362805,92.90252814000269,52968.41124552 2025-05-30,13:21:21.000,150,11091985,113805,0,1748611280,13773.888275059995,93.02236334999907,52968.60688488 2025-05-30,13:21:22.000,150,11092014,113725,0,1748611281,13773.80070303,93.2126898600036,52968.7536144 2025-05-30,13:21:23.000,150,11092023,113805,0,1748611282,13774.009528639996,93.34662332999869,52968.91431816 2025-05-30,13:21:24.000,150,11092009,113885,0,1748611283,13774.386762000002,93.63563766000152,52969.10995752 2025-05-30,13:21:25.000,150,11092001,113805,0,1748611284,13774.743786429994,93.68498157000431,52969.22873856 2025-05-30,13:21:26.000,150,11092059,113885,0,1748611285,13775.060393,93.52990071000386,52969.46630064 2025-05-30,13:21:27.000,150,11092015,113685,0,1748611286,13775.417417429991,93.33957419999933,52969.640978639996 2025-05-30,13:21:28.000,150,11092057,113765,0,1748611287,13775.693606139997,93.34662332999869,52969.8016824 2025-05-30,13:21:29.000,150,11091984,114085,0,1748611288,13775.949585919989,93.5228515800045,52969.962386160005 2025-05-30,13:21:30.000,150,11092102,113805,0,1748611289,13776.17862046,93.6567850499996,52970.06020584 2025-05-30,13:21:31.000,150,11092025,113885,0,1748611290,13776.27292879999,93.45940941000299,52970.13706416 2025-05-30,13:21:32.000,150,11091988,113845,0,1748611291,13776.07083949999,93.2620337699991,52970.2558452 2025-05-30,13:21:33.000,150,11091996,114085,0,1748611292,13776.037157949999,93.20564073000423,52970.29078080001 2025-05-30,13:21:34.000,150,11092054,113845,0,1748611293,13776.023685329994,93.21973899000295,52970.36065200001 2025-05-30,13:21:35.000,150,11092040,113725,0,1748611294,13776.077575809999,93.31842681000126,52970.40956184001 2025-05-30,13:21:36.000,150,11092073,113765,0,1748611295,13776.144938909994,93.4100655000002,52970.4305232 2025-05-30,13:21:37.000,150,11092043,113925,0,1748611296,13776.11799367,93.3113776800019,52970.5003944 2025-05-30,13:21:38.000,150,11091987,114325,0,1748611297,13776.225774629995,93.19154246999824,52970.54930424 2025-05-30,13:21:39.000,150,11092015,114005,0,1748611298,13776.56259013,92.98711770000227,52970.60520120001 2025-05-30,13:21:40.000,150,11092010,114005,0,1748611299,13776.764679430002,92.81088945000374,52970.633149680005 2025-05-30,13:21:41.000,150,11092082,113925,0,1748611300,13776.744470500002,92.69105424000008,52970.68904664 2025-05-30,13:21:42.000,150,11092046,113805,0,1748611301,13776.582799060001,92.81088945000374,52970.69603376001 2025-05-30,13:21:43.000,150,11092016,113805,0,1748611302,13776.488490719996,93.19859160000487,52970.74494360001 2025-05-30,13:21:44.000,150,11091988,113885,0,1748611303,13776.42112762,93.32547594000062,52970.800840560005 2025-05-30,13:21:45.000,150,11091985,113845,0,1748611304,13776.387446069995,93.31842681000126,52970.83577616 2025-05-30,13:21:46.000,150,11091981,113965,0,1748611305,13776.468281789996,93.00826509000035,52970.82878904 2025-05-30,13:21:47.000,150,11091972,113725,0,1748611306,13776.43460023999,92.46548207999876,52970.85673752 2025-05-30,13:21:48.000,150,11092013,113965,0,1748611307,13776.596271679991,91.90860080999846,52971.03141552001 2025-05-30,13:21:49.000,150,11091995,113725,0,1748611308,13776.744470500002,91.33762127999944,52971.04538976 2025-05-30,13:21:50.000,150,11092054,114005,0,1748611309,13776.724261570002,90.80188740000449,52971.03141552001 2025-05-30,13:21:51.000,150,11092038,113765,0,1748611310,13776.50196334,90.10402353000245,52971.0244284 2025-05-30,13:21:52.000,150,11092048,113885,0,1748611311,13776.17862046,89.4555035700032,52970.98250568 2025-05-30,13:21:53.000,150,11091977,113925,0,1748611312,13775.767705550003,89.06075229000271,52970.898660240004 2025-05-30,13:21:54.000,150,11091981,113845,0,1748611313,13775.249009679996,89.06780142000207,52970.75891784 2025-05-30,13:21:55.000,150,11092026,114085,0,1748611314,13774.790940599989,89.16648924000037,52970.69603376001 2025-05-30,13:21:56.000,150,11091999,113885,0,1748611315,13774.359816759992,89.15239098000166,52970.57725272001 2025-05-30,13:21:57.000,150,11092011,113725,0,1748611316,13773.93542922999,89.20173489000445,52970.47943304 2025-05-30,13:21:58.000,150,11092073,113885,0,1748611317,13773.349370260003,89.29337358000339,52970.36065200001 2025-05-30,13:21:59.000,150,11092043,113805,0,1748611318,13772.689211879995,89.33566835999954,52970.30475504 2025-05-30,13:22:00.000,150,11092051,114045,0,1748611319,13771.806755270001,89.08894881000015,52970.248858080005 2025-05-30,13:22:01.000,150,11092010,113845,0,1748611320,13771.35542249999,88.70124665999901,52970.15802552 2025-05-30,13:22:02.000,150,11092064,113645,0,1748611321,13771.059024859998,88.10911974000192,52970.01828312 2025-05-30,13:22:03.000,150,11092023,114164,0,1748611322,13770.877144489998,87.6015823800044,52970.011296000004 2025-05-30,13:22:04.000,150,11092060,113845,0,1748611323,13770.870408180002,87.37601022000308,52969.962386160005 2025-05-30,13:22:05.000,150,11092027,113605,0,1748611324,13770.843462939993,87.1786345799992,52969.95539904001 2025-05-30,13:22:06.000,150,11092020,113765,0,1748611325,13770.594219469996,87.19273283999792,52969.90648920001 2025-05-30,13:22:07.000,150,11092028,114085,0,1748611326,13770.40560279,87.43945239000459,52969.794695280005 2025-05-30,13:22:08.000,150,11092023,114005,0,1748611327,13770.35844861999,87.62977890000184,52969.75975968 2025-05-30,13:22:09.000,150,11091990,114245,0,1748611328,13770.48643851,87.35486282999773,52969.71783696001 2025-05-30,13:22:10.000,150,11092013,114125,0,1748611329,13770.742418289992,87.0447011100041,52969.62001728001 2025-05-30,13:22:11.000,150,11092014,113885,0,1748611330,13770.957980209998,86.98125894000259,52969.59905592001 2025-05-30,13:22:12.000,150,11092028,113885,0,1748611331,13771.099442719998,87.23502762000135,52969.56412032 2025-05-30,13:22:13.000,150,11092027,114085,0,1748611332,13770.917562349998,87.4887963000001,52969.43136504001 2025-05-30,13:22:14.000,150,11092025,113965,0,1748611333,13770.641373639992,88.31354450999788,52969.305596879996 2025-05-30,13:22:15.000,150,11092030,114125,0,1748611334,13770.675055189997,89.2087840200038,52969.172841600004 2025-05-30,13:22:16.000,150,11091981,114005,0,1748611335,13770.829990320002,89.87140224000177,52969.13091888 2025-05-30,13:22:17.000,150,11092037,113885,0,1748611336,13771.30153202,90.73139610000362,52969.05406056 2025-05-30,13:22:18.000,150,11092018,113965,0,1748611337,13771.746128480001,91.4081125800003,52968.99816360001 2025-05-30,13:22:19.000,150,11091961,113645,0,1748611338,13772.190724939988,91.69007778000378,52968.98418936 2025-05-30,13:22:20.000,150,11092037,113725,0,1748611339,13772.56122199,91.57729169999948,52968.93527952 2025-05-30,13:22:21.000,150,11091996,113685,0,1748611340,13772.86435594,91.30237563000264,52968.87938256001 2025-05-30,13:22:22.000,150,11092040,114085,0,1748611341,13773.133808339997,91.07680347000132,52968.92829240001 2025-05-30,13:22:23.000,150,11092018,114005,0,1748611342,13773.457151219998,90.63975741000468,52968.88636968 2025-05-30,13:22:24.000,150,11092009,113805,0,1748611343,13773.787230409995,90.18156396000268,52968.907331040005 2025-05-30,13:22:25.000,150,11092002,114085,0,1748611344,13773.90174768,90.16746570000396,52968.91431816 2025-05-30,13:22:26.000,150,11092032,113925,0,1748611345,13773.686185759994,90.4423817700008,52968.92130528 2025-05-30,13:22:27.000,150,11092080,113845,0,1748611346,13773.61208634999,90.73844523000298,52968.92829240001 2025-05-30,13:22:28.000,150,11092029,114245,0,1748611347,13773.91522029999,90.85123131,52968.93527952 2025-05-30,13:22:30.000,150,11092010,113805,0,1748611349,13774.406970930002,90.61156088999996,52968.98418936 2025-05-30,13:22:31.000,150,11092000,113685,0,1748611350,13774.501279269993,90.42123438000272,52968.970215119996 2025-05-30,13:22:32.000,150,11092065,113925,0,1748611351,13774.716841189998,90.393037859998,52968.970215119996 2025-05-30,13:22:34.000,150,11092020,114005,0,1748611353,13774.609060229988,90.52697133000038,52969.026112080006 2025-05-30,13:22:36.000,150,11092007,113925,0,1748611355,13774.009528639996,90.43533264000143,52969.10995752 2025-05-30,13:22:37.000,150,11092070,114085,0,1748611356,13773.659240519999,90.53402045999974,52969.05406056 2025-05-30,13:22:38.000,150,11091977,113885,0,1748611357,13773.342633949993,90.85123131,52969.06803480001 2025-05-30,13:22:39.000,150,11092023,113845,0,1748611358,13773.147280960002,90.90057522000279,52969.08200904 2025-05-30,13:22:40.000,150,11092022,113845,0,1748611359,13773.127072030002,90.58336437000253,52969.11694464001 2025-05-30,13:22:41.000,150,11092037,113845,0,1748611360,13773.093390479997,90.08287614000437,52969.10995752 2025-05-30,13:22:42.000,150,11092012,114045,0,1748611361,13772.965400590001,89.51189660999808,52969.09598328001 2025-05-30,13:22:44.000,150,11091966,113845,0,1748611363,13772.945191660001,88.94796620999841,52969.13091888 2025-05-30,13:22:45.000,150,11092050,113845,0,1748611364,13773.261798229993,88.54616579999856,52969.137905999996 2025-05-30,13:22:46.000,150,11092059,113685,0,1748611365,13773.436942289998,88.14436538999871,52969.15886736 2025-05-30,13:22:47.000,150,11092009,113605,0,1748611366,13773.571668489989,87.8835475800006,52969.242712800005 2025-05-30,13:22:48.000,150,11091976,114085,0,1748611367,13774.01626494999,87.74961410999822,52969.31957112 2025-05-30,13:22:49.000,150,11092056,113925,0,1748611368,13774.588851299988,87.86944932000188,52969.4173908 2025-05-30,13:22:50.000,150,11092032,114085,0,1748611369,13775.23553705999,88.06682495999848,52969.43835216 2025-05-30,13:22:51.000,150,11092003,114205,0,1748611370,13775.767705550003,88.24305321000429,52969.508223360004 2025-05-30,13:22:52.000,150,11092043,113845,0,1748611371,13776.1382026,88.52501841000048,52969.57110744001 2025-05-30,13:22:53.000,150,11092013,114005,0,1748611372,13776.47501809999,88.71534491999773,52969.64796576001 2025-05-30,13:22:54.000,150,11092051,113805,0,1748611373,13776.791624669997,88.79288534999796,52969.66194 2025-05-30,13:22:55.000,150,11092070,114085,0,1748611374,13777.081285999993,88.94796620999841,52969.81565664001 2025-05-30,13:22:56.000,150,11092083,113965,0,1748611375,13777.236221129999,88.9973101200012,52969.843605120004 2025-05-30,13:22:57.000,150,11092032,114085,0,1748611376,13777.162121719994,89.15944011000101,52969.913476320005 2025-05-30,13:22:58.000,150,11092055,113925,0,1748611377,13776.845515150002,89.63173182000173,52969.99732176 2025-05-30,13:22:59.000,150,11092017,114245,0,1748611378,13776.549117509996,90.05467961999966,52970.07418008001 2025-05-30,13:23:00.000,150,11091956,113845,0,1748611379,13776.528908579996,90.22385873999883,52970.15103840001 2025-05-30,13:23:01.000,150,11092004,114205,0,1748611380,13776.623216920001,90.56926611000381,52970.29078080001 2025-05-30,13:23:02.000,150,11092014,113645,0,1748611381,13776.825306220002,90.97106652000366,52970.37462624 2025-05-30,13:23:03.000,150,11092016,113965,0,1748611382,13777.081285999993,91.20368781000434,52970.52135576 2025-05-30,13:23:04.000,150,11092042,113885,0,1748611383,13777.364211019994,91.2459825900005,52970.61917544 2025-05-30,13:23:05.000,150,11092028,114045,0,1748611384,13777.68081759,91.35171953999816,52970.751930720005 2025-05-30,13:23:06.000,150,11092033,114085,0,1748611385,13778.058050949992,91.50680039999861,52970.898660240004 2025-05-30,13:23:07.000,150,11092039,114045,0,1748611386,13778.239931319993,91.88040429000102,52971.0244284 2025-05-30,13:23:08.000,150,11092040,113805,0,1748611387,13778.246667629988,92.17646775000321,52971.234042000004 2025-05-30,13:23:09.000,150,11092087,113845,0,1748611388,13778.192777149998,92.05663253999955,52971.401732880004 2025-05-30,13:23:10.000,150,11092004,113805,0,1748611389,13777.990687849997,92.12007471000106,52971.53448816001 2025-05-30,13:23:11.000,150,11092059,113885,0,1748611390,13777.990687849997,92.03548515000148,52971.6532692 2025-05-30,13:23:12.000,150,11092051,113845,0,1748611391,13778.024369400002,91.59843909000483,52971.82794720001 2025-05-30,13:23:13.000,150,11092038,113565,0,1748611392,13778.004160470002,91.02041042999917,52971.89781840001 2025-05-30,13:23:14.000,150,11092054,113765,0,1748611393,13778.031105709997,90.43533264000143,52972.044547920006 2025-05-30,13:23:15.000,150,11091993,113925,0,1748611394,13778.071523569997,89.92779528000392,52972.15634184 2025-05-30,13:23:16.000,150,11092020,113965,0,1748611395,13778.024369400002,89.76566529000411,52972.26813576 2025-05-30,13:23:17.000,150,11092002,114085,0,1748611396,13777.855961649992,89.86435311000241,52972.240187280004 2025-05-30,13:23:18.000,150,11091995,113805,0,1748611397,13777.781862240001,90.1956622200014,52972.33101984001 2025-05-30,13:23:19.000,150,11091981,113485,0,1748611398,13777.505673529995,90.47057828999823,52972.33101984001 2025-05-30,13:23:20.000,150,11092029,114485,0,1748611399,13777.074549689998,90.407136120004,52972.428839520006 2025-05-30,13:23:21.000,150,11092010,113885,0,1748611400,13776.569326439996,90.0476304900003,52972.41486528 2025-05-30,13:23:22.000,150,11091995,113885,0,1748611401,13776.11799367,89.5541913900015,52972.46377512 2025-05-30,13:23:23.000,150,11092022,113725,0,1748611402,13775.841804959993,89.15944011000101,52972.48473648 2025-05-30,13:23:24.000,150,11092057,114085,0,1748611403,13775.531934699997,88.69419752999966,52972.47076224001 2025-05-30,13:23:25.000,150,11092006,114085,0,1748611404,13775.370263259996,88.11616887000127,52972.526659200004 2025-05-30,13:23:26.000,150,11092051,113845,0,1748611405,13775.25574598999,87.75666324000485,52972.44980088001 2025-05-30,13:23:27.000,150,11092041,114045,0,1748611406,13775.21532812999,87.7355158499995,52972.407878160004 2025-05-30,13:23:28.000,150,11092069,114045,0,1748611407,13775.363526950001,87.672073679998,52972.32403272 2025-05-30,13:23:29.000,150,11092045,113845,0,1748611408,13775.727287690002,87.41830499999924,52972.25416152001 2025-05-30,13:23:30.000,150,11091933,114045,0,1748611409,13776.097784739999,87.15748719000112,52972.3170456 2025-05-30,13:23:31.000,150,11092034,113925,0,1748611410,13776.367237139995,86.85437459999957,52972.310058480005 2025-05-30,13:23:32.000,150,11092011,114045,0,1748611411,13776.515435959991,86.70634286999848,52972.28211000001 2025-05-30,13:23:33.000,150,11092004,114045,0,1748611412,13776.751206809997,86.41732854000293,52972.33800696 2025-05-30,13:23:34.000,150,11092027,113645,0,1748611413,13776.838778839992,86.30454245999863,52972.379929680006 2025-05-30,13:23:35.000,150,11092008,114045,0,1748611414,13776.960032419993,86.32568985000398,52972.407878160004 2025-05-30,13:23:36.000,150,11092014,113885,0,1748611415,13776.939823489993,86.14241246999882,52972.428839520006 2025-05-30,13:23:37.000,150,11092020,113925,0,1748611416,13776.704052640001,86.38208288999886,52972.40089104001 2025-05-30,13:23:38.000,150,11091967,113805,0,1748611417,13776.549117509996,86.73453939000319,52972.50569784 2025-05-30,13:23:39.000,150,11092010,113885,0,1748611418,13776.52217227,86.88257112000429,52972.575569040004 2025-05-30,13:23:40.000,150,11092067,113805,0,1748611419,13776.427863929996,86.87552198999765,52972.60351752 2025-05-30,13:23:41.000,150,11092000,114005,0,1748611420,13776.19209307999,86.69929373999912,52972.61050464 2025-05-30,13:23:42.000,150,11092031,114205,0,1748611421,13775.727287690002,86.67109722000168,52972.65242736 2025-05-30,13:23:43.000,150,11091966,113805,0,1748611422,13775.08060193,87.01650458999939,52972.68736296001 2025-05-30,13:23:44.000,150,11091923,113405,0,1748611423,13774.481070339993,87.672073679998,52972.645440240005 2025-05-30,13:23:45.000,150,11092055,113845,0,1748611424,13773.87480243999,88.30649537999852,52972.645440240005 2025-05-30,13:23:46.000,150,11092045,113765,0,1748611425,13773.436942289998,88.62370622999879,52972.61050464 2025-05-30,13:23:47.000,150,11092024,113965,0,1748611426,13773.214644059997,88.87747491000482,52972.54063344001 2025-05-30,13:23:48.000,150,11092015,113605,0,1748611427,13773.086654170002,89.15239098000166,52972.43582664 2025-05-30,13:23:49.000,150,11092040,114005,0,1748611428,13772.78352022,89.44140531000448,52972.358968320004 2025-05-30,13:23:50.000,150,11092049,113925,0,1748611429,13772.507331509994,89.6035353000043,52972.23320016001 2025-05-30,13:23:51.000,150,11092021,113685,0,1748611430,13771.934745159997,89.79386181000154,52972.261148640006 2025-05-30,13:23:52.000,150,11091956,114005,0,1748611431,13771.49688500999,89.9841883199988,52972.19826456 2025-05-30,13:23:53.000,150,11091948,113805,0,1748611432,13771.200487369999,90.11107266000181,52972.107432 2025-05-30,13:23:54.000,150,11092034,113965,0,1748611433,13770.816517699997,89.97009006000008,52972.0026252 2025-05-30,13:23:55.000,150,11091973,113925,0,1748611434,13770.567274230001,89.50484747999872,52971.98166384 2025-05-30,13:23:56.000,150,11091983,114085,0,1748611435,13770.587483160001,89.13124359000358,52971.98865096 2025-05-30,13:23:57.000,150,11092007,113925,0,1748611436,13770.513383749996,89.04665403000399,52971.89083128 2025-05-30,13:23:58.000,150,11092015,113925,0,1748611437,13770.419075409991,89.08189968000079,52971.91179264 2025-05-30,13:23:59.000,150,11091998,113925,0,1748611438,13770.12267777,88.75763970000116,52971.876857040006 2025-05-30,13:24:00.000,150,11092002,114045,0,1748611439,13769.806071199993,88.4404288500009,52971.82794720001 2025-05-30,13:24:01.000,150,11092023,113725,0,1748611440,13769.570300350002,88.58846058000199,52971.76506312 2025-05-30,13:24:02.000,150,11092035,113925,0,1748611441,13769.22674854,88.97616273000313,52971.68121768001 2025-05-30,13:24:03.000,150,11091957,113845,0,1748611442,13768.809097319994,89.2440296700006,52971.67423056 2025-05-30,13:24:04.000,150,11092029,114085,0,1748611443,13768.310610380002,89.25812792999932,52971.55544952 2025-05-30,13:24:05.000,150,11091972,113965,0,1748611444,13767.892959159995,89.3568157500049,52971.43666848 2025-05-30,13:24:06.000,150,11092063,114005,0,1748611445,13767.75823295999,89.54714226000215,52971.31090032 2025-05-30,13:24:07.000,150,11092029,113765,0,1748611446,13767.630243069994,89.87140224000177,52971.22705488001 2025-05-30,13:24:08.000,150,11092018,113685,0,1748611447,13767.61677044999,90.25205526000354,52971.185132160004 2025-05-30,13:24:09.000,150,11092055,113885,0,1748611448,13767.76496927,90.56926611000381,52971.14320944 2025-05-30,13:24:10.000,150,11091933,114085,0,1748611449,13768.142202629992,90.80188740000449,52971.136222320005 2025-05-30,13:24:11.000,150,11091980,113765,0,1748611450,13768.654162189989,90.88647696000407,52971.066351120004 2025-05-30,13:24:12.000,150,11091973,113645,0,1748611451,13769.19980329999,90.89352609000343,52970.99647992 2025-05-30,13:24:13.000,150,11091977,113725,0,1748611452,13769.853225369989,90.80893653000385,52970.968531440005 2025-05-30,13:24:14.000,150,11092007,114045,0,1748611453,13770.31803075999,90.67500306000147,52970.87769888 2025-05-30,13:24:15.000,150,11091962,114045,0,1748611454,13770.661582569992,90.67500306000147,52970.870711760006 2025-05-30,13:24:16.000,150,11092018,113885,0,1748611455,13771.146596889994,90.68205219000083,52970.80782768 2025-05-30,13:24:17.000,150,11091998,113725,0,1748611456,13771.739392169991,90.92877174000023,52970.710008 2025-05-30,13:24:18.000,150,11092012,113685,0,1748611457,13772.47364995999,91.23188433000178,52970.62616256001 2025-05-30,13:24:19.000,150,11092008,114045,0,1748611458,13773.248325610002,91.309424760002,52970.61917544 2025-05-30,13:24:20.000,150,11091998,113965,0,1748611459,13773.989319709995,91.27417910999793,52970.563278480004 2025-05-30,13:24:21.000,150,11092020,114405,0,1748611460,13774.689895949989,91.36581780000415,52970.54231712 2025-05-30,13:24:22.000,150,11092039,114085,0,1748611461,13775.147965029995,91.46450562000246,52970.52834288001 2025-05-30,13:24:23.000,150,11092064,114005,0,1748611462,13775.727287690002,91.72532343000057,52970.60520120001 2025-05-30,13:24:24.000,150,11092038,113885,0,1748611463,13776.144938909994,92.07777993000491,52970.54231712 2025-05-30,13:24:25.000,150,11092055,114205,0,1748611464,13776.3402919,92.38089251999918,52970.65411104001 2025-05-30,13:24:26.000,150,11092060,113925,0,1748611465,13776.596271679991,92.7051524999988,52970.61917544 2025-05-30,13:24:27.000,150,11092077,113925,0,1748611466,13776.771415739997,92.71220162999816,52970.69603376001 2025-05-30,13:24:28.000,150,11092004,114164,0,1748611467,13776.852251459997,92.69810336999944,52970.751930720005 2025-05-30,13:24:29.000,150,11092030,114045,0,1748611468,13776.798360979992,92.77564379999967,52970.78686632 2025-05-30,13:24:30.000,150,11092082,113885,0,1748611469,13776.872460389997,93.2126898600036,52970.90564736 2025-05-30,13:24:31.000,150,11092018,114205,0,1748611470,13776.953296109998,93.7202272200011,52970.968531440005 2025-05-30,13:24:32.000,150,11092019,113845,0,1748611471,13776.986977660003,93.62858853000216,52971.0244284 2025-05-30,13:24:33.000,150,11092008,113805,0,1748611472,13777.027395519988,93.55104810000194,52971.19211928 2025-05-30,13:24:34.000,150,11092033,113925,0,1748611473,13776.906141940002,93.44531115000427,52971.303913200005 2025-05-30,13:24:35.000,150,11091948,113925,0,1748611474,13776.798360979992,93.21973899000295,52971.43666848 2025-05-30,13:24:36.000,150,11091957,113805,0,1748611475,13776.737734189992,92.73334902000352,52971.58339800001 2025-05-30,13:24:37.000,150,11091958,114125,0,1748611476,13776.643425850001,92.31040121999831,52971.63230784001 2025-05-30,13:24:38.000,150,11092052,113885,0,1748611477,13776.50196334,92.14122209999914,52971.74410176 2025-05-30,13:24:39.000,150,11092008,113885,0,1748611478,13776.27292879999,92.07073079999827,52971.79999872001 2025-05-30,13:24:40.000,150,11092060,113925,0,1748611479,13775.915904369998,92.19761514000129,52971.806985840005 2025-05-30,13:24:41.000,150,11092037,113925,0,1748611480,13775.376999569991,92.7192507600048,52971.7930116 2025-05-30,13:24:42.000,150,11091970,113805,0,1748611481,13775.01323882999,93.48055680000107,52971.806985840005 2025-05-30,13:24:43.000,150,11091999,114405,0,1748611482,13774.817885839999,93.80481678000069,52971.876857040006 2025-05-30,13:24:44.000,150,11092022,113805,0,1748611483,13774.629269159988,94.10088024000288,52971.98865096 2025-05-30,13:24:45.000,150,11091960,114085,0,1748611484,13774.514751889998,94.48858239000401,52972.0026252 2025-05-30,13:24:46.000,150,11092057,113925,0,1748611485,13774.157727459991,94.819891500003,52972.10044488 2025-05-30,13:24:47.000,150,11092014,114085,0,1748611486,13773.659240519999,94.84808802000043,52972.15634184 2025-05-30,13:24:48.000,150,11092020,114005,0,1748611487,13773.147280960002,94.74235107000277,52972.18429032001 2025-05-30,13:24:49.000,150,11092008,113845,0,1748611488,13772.58143092,94.9185793200013,52972.19826456 2025-05-30,13:24:50.000,150,11092070,114005,0,1748611489,13772.123361839993,95.17939712999942,52972.212238800006 2025-05-30,13:24:51.000,150,11092018,113925,0,1748611490,13771.860645749992,95.53185363000375,52972.27512288 2025-05-30,13:24:52.000,150,11092035,113845,0,1748611491,13771.813491579996,96.13102968000021,52972.29608424 2025-05-30,13:24:53.000,150,11092063,114005,0,1748611492,13771.820227889992,96.43414227000176,52972.33101984001 2025-05-30,13:24:54.000,150,11091956,113965,0,1748611493,13772.136834459998,96.45528965999983,52972.34499408 2025-05-30,13:24:55.000,150,11092072,113845,0,1748611494,13772.59490353999,96.26496315000259,52972.42185240001 2025-05-30,13:24:56.000,150,11092065,114085,0,1748611495,13773.066445240001,95.95480143000168,52972.44980088001 2025-05-30,13:24:57.000,150,11092001,114085,0,1748611496,13773.625558969994,95.63759058000142,52972.51967208001 2025-05-30,13:24:58.000,150,11092033,114045,0,1748611497,13774.177936389991,95.30628147000243,52972.645440240005 2025-05-30,13:24:59.000,150,11091987,114125,0,1748611498,13774.474334029997,94.75644933000149,52972.70832432001 2025-05-30,13:25:00.000,150,11091964,114005,0,1748611499,13774.91893049,94.23481370999798,52972.79216976 2025-05-30,13:25:01.000,150,11092003,114125,0,1748611500,13775.228800749996,94.0797328500048,52972.91793792 2025-05-30,13:25:02.000,150,11092022,114005,0,1748611501,13775.390472189996,94.02333981000265,52972.980822000005 2025-05-30,13:25:03.000,150,11092013,114045,0,1748611502,13775.659924589992,93.95989764000115,52973.078641680004 2025-05-30,13:25:04.000,150,11091986,113925,0,1748611503,13775.579088869992,93.69203070000367,52973.20440984 2025-05-30,13:25:05.000,150,11091993,114125,0,1748611504,13775.491516839997,93.20564073000423,52973.30921664001 2025-05-30,13:25:06.000,150,11091994,114045,0,1748611505,13775.504989460002,92.80384032000438,52973.4000492 2025-05-30,13:25:07.000,150,11092034,113765,0,1748611506,13775.451098979996,92.78269292999903,52973.483894640005 2025-05-30,13:25:08.000,150,11092015,113805,0,1748611507,13775.383735880001,92.98006857000291,52973.62363704001 2025-05-30,13:25:09.000,150,11092024,114125,0,1748611508,13775.309636469996,93.08580552000058,52973.74241808001 2025-05-30,13:25:10.000,150,11091957,113725,0,1748611509,13775.309636469996,93.02236334999907,52973.84722488 2025-05-30,13:25:11.000,150,11092043,113885,0,1748611510,13775.08060193,93.07170726000186,52973.88216048001 2025-05-30,13:25:12.000,150,11092038,114005,0,1748611511,13774.662950709993,93.03646160999779,52973.9939544 2025-05-30,13:25:13.000,150,11092036,113885,0,1748611512,13774.130782219996,92.86728248999862,52973.9939544 2025-05-30,13:25:14.000,150,11091965,114085,0,1748611513,13773.578404799999,93.07170726000186,52974.02889000001 2025-05-30,13:25:15.000,150,11091943,114164,0,1748611514,13773.052972619997,93.46645854000235,52974.04985136001 2025-05-30,13:25:16.000,150,11092056,113885,0,1748611515,13772.47364995999,93.89645546999964,52974.07779984001 2025-05-30,13:25:17.000,150,11092021,113965,0,1748611516,13772.466913649994,94.41809109000314,52974.02889000001 2025-05-30,13:25:18.000,150,11092035,114325,0,1748611517,13772.74310236,95.08775844000047,52974.04286424 2025-05-30,13:25:19.000,150,11091993,114005,0,1748611518,13773.005818450001,95.58824666999863,52974.02190288 2025-05-30,13:25:20.000,150,11092005,113845,0,1748611519,13773.261798229993,95.80676970000059,52974.035877120004 2025-05-30,13:25:21.000,150,11092056,113925,0,1748611520,13773.578404799999,95.5107062399984,52974.07081272 2025-05-30,13:25:22.000,150,11092010,114085,0,1748611521,13773.706394689994,94.89743193000322,52974.09876120001 2025-05-30,13:25:23.000,150,11092046,113885,0,1748611522,13773.746812549995,94.53087717000017,52974.16164528 2025-05-30,13:25:24.000,150,11091981,113885,0,1748611523,13773.80070303,94.39694369999779,52974.19658088001 2025-05-30,13:25:25.000,150,11091993,114164,0,1748611524,13773.80070303,94.62956498999847,52974.28042632 2025-05-30,13:25:26.000,150,11092030,114164,0,1748611525,13773.726603619994,95.0172671399996,52974.35029752 2025-05-30,13:25:27.000,150,11092054,114164,0,1748611526,13773.659240519999,95.5741484099999,52974.47606568 2025-05-30,13:25:28.000,150,11092082,113925,0,1748611527,13773.88153875,96.2156192399998,52974.59484672 2025-05-30,13:25:29.000,150,11091980,114085,0,1748611528,13774.231826869996,96.79364789999818,52974.657730800005 2025-05-30,13:25:30.000,150,11091995,113845,0,1748611529,13774.508015580002,96.95577788999799,52974.81144744 2025-05-30,13:25:31.000,150,11091954,114125,0,1748611530,13774.548433440003,97.17430091999995,52974.98612544001 2025-05-30,13:25:32.000,150,11091959,113565,0,1748611531,13774.636005469998,97.2659396099989,52975.15381632001 2025-05-30,13:25:33.000,150,11091990,113965,0,1748611532,13774.97955728,97.22364483000274,52975.38439128 2025-05-30,13:25:34.000,150,11092004,114405,0,1748611533,13775.612770419997,97.1179078799978,52975.55906928001 2025-05-30,13:25:35.000,150,11092011,114045,0,1748611534,13775.875486509998,97.09676048999972,52975.75470864001 2025-05-30,13:25:36.000,150,11092030,114005,0,1748611535,13776.07083949999,97.00512180000078,52976.01323208 2025-05-30,13:25:37.000,150,11091987,114125,0,1748611536,13775.969794849989,97.06151484000293,52976.20188432 2025-05-30,13:25:38.000,150,11092005,114164,0,1748611537,13776.13146628999,97.05446571000357,52976.39053656 2025-05-30,13:25:39.000,150,11091944,113925,0,1748611538,13776.46154548,96.65971443000308,52976.600150160004 2025-05-30,13:25:40.000,150,11092010,113965,0,1748611539,13776.845515150002,96.26496315000259,52976.80976376001 2025-05-30,13:25:41.000,150,11091949,113765,0,1748611540,13777.229484819989,95.86316274000274,52976.9634804 2025-05-30,13:25:42.000,150,11092044,114045,0,1748611541,13777.566300319995,95.39087103000202,52977.2080296 2025-05-30,13:25:43.000,150,11091969,114005,0,1748611542,13777.667344969996,94.98202149000281,52977.347772 2025-05-30,13:25:44.000,150,11091944,114085,0,1748611543,13777.882906890001,94.78464584999892,52977.40366896001 2025-05-30,13:25:45.000,150,11091949,114005,0,1748611544,13778.031105709997,95.03841452999768,52977.46655304 2025-05-30,13:25:46.000,150,11091978,113725,0,1748611545,13778.138886669993,95.59529579999798,52977.56437272 2025-05-30,13:25:48.000,150,11092046,114245,0,1748611547,13778.462229549994,96.9839744100027,52977.69014088 2025-05-30,13:25:49.000,150,11092030,114045,0,1748611548,13778.462229549994,97.44921699000406,52977.66917952001 2025-05-30,13:25:50.000,150,11092076,114164,0,1748611549,13778.455493239999,97.73118219000025,52977.69712800001 2025-05-30,13:25:51.000,150,11092008,114085,0,1748611550,13778.71147301999,97.69593654000346,52977.68315376 2025-05-30,13:25:52.000,150,11092046,113965,0,1748611551,13778.987661729996,97.63249437000195,52977.75302496 2025-05-30,13:25:53.000,150,11092017,114164,0,1748611552,13779.129124239997,97.75937870999769,52977.82289616 2025-05-30,13:25:54.000,150,11091956,114125,0,1748611553,13779.297531989992,97.91445956999814,52977.892767360005 2025-05-30,13:25:55.000,150,11091977,114045,0,1748611554,13779.492884979998,97.90036130999943,52978.03250976001 2025-05-30,13:25:56.000,150,11091965,114085,0,1748611555,13779.694974279999,97.75232957999833,52978.05347112001 2025-05-30,13:25:57.000,150,11091979,113965,0,1748611556,13780.126098119996,97.63249437000195,52978.12334232001 2025-05-30,13:25:58.000,150,11092023,113765,0,1748611557,13780.469649929997,97.4421678600047,52978.17225216001 2025-05-30,13:25:59.000,150,11091982,113925,0,1748611558,13780.745838639989,97.1179078799978,52978.19321352 2025-05-30,13:26:00.000,150,11092001,114164,0,1748611559,13780.779520189993,96.51873183000134,52978.19321352 2025-05-30,13:26:01.000,150,11092015,114125,0,1748611560,13780.590903509998,95.89840838999953,52978.17225216001 2025-05-30,13:26:02.000,150,11092012,113885,0,1748611561,13780.254088009991,95.35562537999795,52978.08840672 2025-05-30,13:26:03.000,150,11092005,114085,0,1748611562,13779.883590959995,94.96087410000473,52978.03250976001 2025-05-30,13:26:04.000,150,11092055,113645,0,1748611563,13779.641083799994,94.72120368000469,52977.95565144001 2025-05-30,13:26:05.000,150,11092022,114164,0,1748611564,13779.391840329998,94.53087717000017,52977.892767360005 2025-05-30,13:26:06.000,150,11092035,114045,0,1748611565,13779.176278409992,94.26301023000269,52977.82988328 2025-05-30,13:26:07.000,150,11092019,113965,0,1748611566,13779.149333169997,93.95989764000115,52977.83687040001 2025-05-30,13:26:08.000,150,11092019,114245,0,1748611567,13779.102179000001,93.71317809000175,52977.78097344 2025-05-30,13:26:09.000,150,11092050,113885,0,1748611568,13779.317740919993,93.39596724000148,52977.80892192 2025-05-30,13:26:10.000,150,11092039,114125,0,1748611569,13779.243641510002,93.29727942000318,52977.843857520005 2025-05-30,13:26:11.000,150,11092001,113885,0,1748611570,13778.927034939996,93.04351074000442,52977.81590904001 2025-05-30,13:26:12.000,150,11092048,114285,0,1748611571,13778.81925398,92.59236642000178,52977.90674160001 2025-05-30,13:26:13.000,150,11092051,113805,0,1748611572,13778.77209980999,92.33154861000367,52977.9766128 2025-05-30,13:26:14.000,150,11092009,114085,0,1748611573,13778.65758254,92.36679426000046,52977.941677200004 2025-05-30,13:26:15.000,150,11092016,114005,0,1748611574,13778.846199219995,92.83203684000182,52978.00456128001 2025-05-30,13:26:16.000,150,11092013,114085,0,1748611575,13779.129124239997,93.42416375999892,52978.046484 2025-05-30,13:26:17.000,150,11092041,114125,0,1748611576,13779.499621289993,93.70612896000239,52978.1163552 2025-05-30,13:26:18.000,150,11091988,113725,0,1748611577,13779.72865582999,93.84711156000412,52978.14430368 2025-05-30,13:26:19.000,150,11092001,114085,0,1748611578,13779.95769037,93.69907983000303,52978.20718776 2025-05-30,13:26:20.000,150,11091984,114045,0,1748611579,13780.09241656999,93.28318116000446,52978.2560976 2025-05-30,13:26:21.000,150,11092022,114125,0,1748611580,13779.91053619999,92.44433469000069,52978.20020064001 2025-05-30,13:26:22.000,150,11091972,114085,0,1748611581,13779.82970047999,91.46450562000246,52978.16526504 2025-05-30,13:26:23.000,150,11091997,113885,0,1748611582,13780.004844539995,90.76664175000042,52978.060458240005 2025-05-30,13:26:24.000,150,11091962,114325,0,1748611583,13780.213670149991,90.47762742000486,52977.9766128 2025-05-30,13:26:25.000,150,11092000,114085,0,1748611584,13780.321451110001,90.20976048000011,52977.89975448 2025-05-30,13:26:26.000,150,11092011,114125,0,1748611585,13780.361868970002,89.80796007000026,52977.78097344 2025-05-30,13:26:27.000,150,11092014,114565,0,1748611586,13780.260824320001,89.56828965000022,52977.6621924 2025-05-30,13:26:28.000,150,11092017,114085,0,1748611587,13780.126098119996,89.3568157500049,52977.52943712001 2025-05-30,13:26:29.000,150,11092027,114045,0,1748611588,13779.924008819995,89.33566835999954,52977.39668184 2025-05-30,13:26:30.000,150,11092064,114245,0,1748611589,13779.735392139999,89.26517705999868,52977.2779008 2025-05-30,13:26:31.000,150,11091986,114005,0,1748611590,13779.385104020002,89.13124359000358,52977.173094000005 2025-05-30,13:26:32.000,150,11091995,114325,0,1748611591,13778.947243869996,89.05370316000335,52976.99841600001 2025-05-30,13:26:33.000,150,11091961,114045,0,1748611592,13778.805781359995,89.0959979399995,52976.92155768 2025-05-30,13:26:34.000,150,11091975,113845,0,1748611593,13778.92029863,89.37796314000298,52976.78181528001 2025-05-30,13:26:35.000,150,11092031,114164,0,1748611594,13779.041552210001,89.82205832999898,52976.71194408001 2025-05-30,13:26:36.000,150,11092011,113925,0,1748611595,13779.129124239997,90.22385873999883,52976.64906 2025-05-30,13:26:37.000,150,11091963,114085,0,1748611596,13779.223432580002,90.59746263000125,52976.46040776 2025-05-30,13:26:38.000,150,11092009,114205,0,1748611597,13778.927034939996,91.06975434000196,52976.37656232001 2025-05-30,13:26:39.000,150,11091969,114205,0,1748611598,13778.75189087999,91.71122517000185,52976.32066536 2025-05-30,13:26:40.000,150,11092021,114045,0,1748611599,13778.89335338999,91.92974820000381,52976.20188432 2025-05-30,13:26:41.000,150,11092005,113885,0,1748611600,13779.189751029997,91.85220777000359,52976.17393584 2025-05-30,13:26:42.000,150,11092024,114205,0,1748611601,13779.250377819997,91.8028638600008,52976.118038880006 2025-05-30,13:26:43.000,150,11091998,114245,0,1748611602,13779.189751029997,91.69712691000313,52976.11105176001 2025-05-30,13:26:44.000,150,11091990,114245,0,1748611603,13779.149333169997,91.72532343000057,52976.02021920001 2025-05-30,13:26:45.000,150,11091966,114005,0,1748611604,13779.122387930001,91.97909210999933,52975.90143816001 2025-05-30,13:26:46.000,150,11091967,114245,0,1748611605,13778.906826009996,92.40203991000453,52975.80361848001 2025-05-30,13:26:47.000,150,11091962,114205,0,1748611606,13778.83272659999,92.81088945000374,52975.77567000001 2025-05-30,13:26:48.000,150,11092025,114245,0,1748611607,13778.933771249991,93.02941247999843,52975.65688896001 2025-05-30,13:26:49.000,150,11091928,114085,0,1748611608,13779.203223650002,92.9166264000014,52975.62195336 2025-05-30,13:26:50.000,150,11092006,114445,0,1748611609,13779.391840329998,92.7192507600048,52975.51714656001 2025-05-30,13:26:51.000,150,11091935,114085,0,1748611610,13779.614138559999,92.6064646800005,52975.41233976 2025-05-30,13:26:52.000,150,11091996,114125,0,1748611611,13779.72865582999,92.5077768600022,52975.29355872 2025-05-30,13:26:53.000,150,11092002,114205,0,1748611612,13779.883590959995,92.47958034000476,52975.23766176 2025-05-30,13:26:54.000,150,11091946,114405,0,1748611613,13780.09915288,92.69105424000008,52975.08394512001 2025-05-30,13:26:55.000,150,11091957,114205,0,1748611614,13780.233879079991,93.00121596000099,52975.04900952 2025-05-30,13:26:56.000,150,11091974,114205,0,1748611615,13780.503331480002,93.10695290999865,52974.93721560001 2025-05-30,13:26:57.000,150,11091956,113965,0,1748611616,13780.678475539993,93.05760900000314,52974.85337016 2025-05-30,13:26:58.000,150,11091918,114005,0,1748611617,13780.772783879998,93.20564073000423,52974.776511840006 2025-05-30,13:26:59.000,150,11091954,114245,0,1748611618,13780.873828529999,93.22678812000231,52974.657730800005 2025-05-30,13:27:00.000,150,11091938,113845,0,1748611619,13780.860355909994,92.89547901000333,52974.58087248001 2025-05-30,13:27:01.000,150,11091966,114245,0,1748611620,13780.712157089998,92.21171340000001,52974.490039920005 2025-05-30,13:27:02.000,150,11091962,114365,0,1748611621,13780.483122550002,91.45040736000374,52974.32933616 2025-05-30,13:27:03.000,150,11091956,114245,0,1748611622,13780.11936181,90.94286999999895,52974.18959376 2025-05-30,13:27:04.000,150,11091934,114405,0,1748611623,13779.661292729994,90.63270827999804,52974.105748320006 2025-05-30,13:27:05.000,150,11091987,114245,0,1748611624,13779.189751029997,90.57631524000317,52974.00792864001 2025-05-30,13:27:06.000,150,11091947,114164,0,1748611625,13778.664318849995,90.407136120004,52973.86119912001 2025-05-30,13:27:07.000,150,11091927,114164,0,1748611626,13778.031105709997,89.97009006000008,52973.72844384 2025-05-30,13:27:08.000,150,11091945,113925,0,1748611627,13777.33726578,89.29337358000339,52973.6096628 2025-05-30,13:27:09.000,150,11092017,114205,0,1748611628,13776.953296109998,88.70829578999837,52973.44197192 2025-05-30,13:27:10.000,150,11091965,114285,0,1748611629,13776.993713969998,88.21485668999958,52973.27428104 2025-05-30,13:27:11.000,150,11092016,114285,0,1748611630,13777.121703859993,87.74256497999886,52973.11357728 2025-05-30,13:27:12.000,150,11091939,114525,0,1748611631,13777.29011160999,87.36191196000436,52972.88998944 2025-05-30,13:27:13.000,150,11091931,114245,0,1748611632,13777.384419949994,86.88962025000365,52972.72928568 2025-05-30,13:27:14.000,150,11091941,114405,0,1748611633,13777.39789257,86.74863765000191,52972.58954328001 2025-05-30,13:27:15.000,150,11092000,113885,0,1748611634,13777.216012199999,86.75568678000127,52972.407878160004 2025-05-30,13:27:16.000,150,11091989,114365,0,1748611635,13776.825306220002,86.69929373999912,52972.2471744 2025-05-30,13:27:17.000,150,11092005,113885,0,1748611636,13776.29313772999,86.62880243999825,52972.06550928001 2025-05-30,13:27:18.000,150,11092045,114245,0,1748611637,13775.922640679993,86.29749332999927,52971.876857040006 2025-05-30,13:27:19.000,150,11091954,114285,0,1748611638,13775.747496620002,85.81110335999983,52971.7231404 2025-05-30,13:27:20.000,150,11092007,114285,0,1748611639,13775.653188279997,85.43045033999806,52971.569423760004 2025-05-30,13:27:21.000,150,11091979,114045,0,1748611640,13775.403944810001,84.88766733000375,52971.352823040004 2025-05-30,13:27:22.000,150,11092020,114045,0,1748611641,13775.269218609996,84.51406344000134,52971.24102912 2025-05-30,13:27:23.000,150,11092041,114325,0,1748611642,13775.21532812999,84.54930908999813,52971.11526096 2025-05-30,13:27:24.000,150,11091951,114285,0,1748611643,13775.23553705999,85.03569906000484,52971.01045416001 2025-05-30,13:27:25.000,150,11092018,114405,0,1748611644,13775.356790639991,85.83225074999791,52970.89167312001 2025-05-30,13:27:26.000,150,11091953,114245,0,1748611645,13775.430890049996,86.46667244999844,52970.7798792 2025-05-30,13:27:27.000,150,11092008,114205,0,1748611646,13775.484780530001,87.01650458999939,52970.68904664 2025-05-30,13:27:28.000,150,11092039,114285,0,1748611647,13775.464571600001,87.22797849000199,52970.54930424 2025-05-30,13:27:29.000,150,11091961,114365,0,1748611648,13775.15470133999,87.30551892000221,52970.4305232 2025-05-30,13:27:30.000,150,11092053,114125,0,1748611649,13775.006502519995,87.43945239000459,52970.33270352 2025-05-30,13:27:31.000,150,11091980,114164,0,1748611650,13774.737050119998,87.28437153000414,52970.22789672 2025-05-30,13:27:32.000,150,11092024,114325,0,1748611651,13774.353080449997,87.0306028499981,52970.12308992001 2025-05-30,13:27:33.000,150,11092015,114164,0,1748611652,13774.117309599991,86.85437459999957,52970.011296000004 2025-05-30,13:27:34.000,150,11092032,114405,0,1748611653,13774.218354249992,86.55126200999803,52969.90648920001 2025-05-30,13:27:35.000,150,11091965,114205,0,1748611654,13774.373289379997,86.17060899000353,52969.82264376 2025-05-30,13:27:36.000,150,11091973,114045,0,1748611655,13774.494542959997,85.71946467000089,52969.68988848001 2025-05-30,13:27:37.000,150,11091994,114164,0,1748611656,13774.460861409993,85.19782905000466,52969.59905592001 2025-05-30,13:27:38.000,150,11092050,114245,0,1748611657,13774.08362805,84.77488124999945,52969.44533928 2025-05-30,13:27:39.000,150,11091986,114285,0,1748611658,13773.706394689994,84.41537562000303,52969.32655824 2025-05-30,13:27:40.000,150,11091963,114205,0,1748611659,13773.409997049988,83.93603478000296,52969.13091888 2025-05-30,13:27:41.000,150,11091996,114085,0,1748611660,13773.180962509992,83.51308697999775,52968.99816360001 2025-05-30,13:27:42.000,150,11092055,114125,0,1748611661,13772.830674389996,83.23112178000156,52968.8234856 2025-05-30,13:27:43.000,150,11092006,114125,0,1748611662,13772.56122199,83.17472873999941,52968.69771744 2025-05-30,13:27:44.000,150,11091952,114325,0,1748611663,13772.332187449989,83.24522004000028,52968.60688488 2025-05-30,13:27:45.000,150,11091959,114205,0,1748611664,13771.975163019997,83.4214482899988,52968.439194 2025-05-30,13:27:46.000,150,11092063,114405,0,1748611665,13771.61813858999,83.75980653000443,52968.355348560006 2025-05-30,13:27:47.000,150,11091936,114245,0,1748611666,13771.200487369999,83.97832955999911,52968.18067056001 2025-05-30,13:27:48.000,150,11091947,114205,0,1748611667,13770.574010539996,83.89373999999953,52968.08983800001 2025-05-30,13:27:49.000,150,11091998,114164,0,1748611668,13770.04184205,83.65406957999949,52967.92913424 2025-05-30,13:27:50.000,150,11091976,113685,0,1748611669,13769.873434299989,83.44964481000352,52967.8103532 2025-05-30,13:27:51.000,150,11091936,114205,0,1748611670,13769.940797399999,83.20292526000412,52967.65663656001 2025-05-30,13:27:52.000,150,11091979,114565,0,1748611671,13770.06205098,82.89981267000258,52967.50990704001 2025-05-30,13:27:53.000,150,11091966,114245,0,1748611672,13770.21698610999,82.44866834999993,52967.43304872 2025-05-30,13:27:54.000,150,11091975,114205,0,1748611673,13770.331503379995,82.14555575999839,52967.33522904 2025-05-30,13:27:55.000,150,11091956,114205,0,1748611674,13770.20351349,81.73670621999918,52967.216448 2025-05-30,13:27:56.000,150,11091960,114205,0,1748611675,13769.954270019989,81.13753017000272,52967.20247376001 2025-05-30,13:27:57.000,150,11092039,114164,0,1748611676,13769.637663449997,80.5665506400037,52967.06971848 2025-05-30,13:27:58.000,150,11092008,114365,0,1748611677,13769.442310459992,80.10130806000234,52966.9718988 2025-05-30,13:27:59.000,150,11091961,114405,0,1748611678,13769.368211050001,79.78409721000207,52966.87407912 2025-05-30,13:28:00.000,150,11091947,114045,0,1748611679,13769.489464630002,79.73475329999928,52966.825169280004 2025-05-30,13:28:01.000,150,11092014,114164,0,1748611680,13769.469255700002,79.67836026000441,52966.74132384 2025-05-30,13:28:02.000,150,11092015,114085,0,1748611681,13769.327793190001,80.08016067000426,52966.71337536 2025-05-30,13:28:03.000,150,11092005,114085,0,1748611682,13769.24695747,80.77097540999966,52966.60158144001 2025-05-30,13:28:04.000,150,11092000,114205,0,1748611683,13769.17959436999,81.5675271,52966.53869736 2025-05-30,13:28:05.000,150,11091957,114445,0,1748611684,13769.193066989996,82.09621185000287,52966.48280040001 2025-05-30,13:28:06.000,150,11091959,114285,0,1748611685,13769.240221159991,82.28653836000012,52966.43389056001 2025-05-30,13:28:07.000,150,11092001,114245,0,1748611686,13769.502937249992,82.22309618999861,52966.41292920001 2025-05-30,13:28:08.000,150,11091984,114245,0,1748611687,13769.846489059993,82.19489967000118,52966.41991632 2025-05-30,13:28:09.000,150,11091962,114365,0,1748611688,13770.27761289999,82.34998053000163,52966.35703224 2025-05-30,13:28:10.000,150,11091970,114365,0,1748611689,13770.749154600002,82.37817704999907,52966.35004512 2025-05-30,13:28:11.000,150,11092009,114325,0,1748611690,13771.220696299999,82.14555575999839,52966.26619968001 2025-05-30,13:28:12.000,150,11092020,114645,0,1748611691,13771.53730286999,81.7155588300011,52966.273186800005 2025-05-30,13:28:13.000,150,11092030,114405,0,1748611692,13771.739392169991,81.38424972000212,52966.23126408 2025-05-30,13:28:14.000,150,11091957,114485,0,1748611693,13771.981899329992,81.36310233000404,52966.18235424 2025-05-30,13:28:15.000,150,11091999,113925,0,1748611694,13772.345660069994,81.27146363999782,52966.2033156 2025-05-30,13:28:16.000,150,11092055,114405,0,1748611695,13772.61511246999,81.05294061000313,52966.21030272 2025-05-30,13:28:17.000,150,11092027,114405,0,1748611696,13772.945191660001,80.79212279999774,52966.16139288 2025-05-30,13:28:18.000,150,11092013,114285,0,1748611697,13773.356106569998,80.51720673000091,52966.18235424 2025-05-30,13:28:19.000,150,11091995,114205,0,1748611698,13773.73333992999,80.67933672000072,52966.23126408 2025-05-30,13:28:20.000,150,11092026,114164,0,1748611699,13773.807439339995,80.73572976000287,52966.175367120006 2025-05-30,13:28:21.000,150,11092031,114045,0,1748611700,13773.726603619994,80.48901021000347,52966.16838000001 2025-05-30,13:28:22.000,150,11091958,114365,0,1748611701,13773.605350039994,80.47491195000475,52966.19632848001 2025-05-30,13:28:23.000,150,11091902,114125,0,1748611702,13773.282007159993,80.74277889000223,52966.18235424 2025-05-30,13:28:24.000,150,11091978,114365,0,1748611703,13773.120335719992,81.14457930000208,52966.19632848001 2025-05-30,13:28:25.000,150,11092024,114325,0,1748611704,13773.066445240001,81.51818319000449,52966.2033156 2025-05-30,13:28:26.000,150,11092014,114205,0,1748611705,13773.228116680002,82.03276968000137,52966.2382512 2025-05-30,13:28:27.000,150,11091933,114365,0,1748611706,13773.524514319994,82.64604399000382,52966.25222544 2025-05-30,13:28:28.000,150,11091974,114245,0,1748611707,13773.63229527999,83.40735003000009,52966.28716104001 2025-05-30,13:28:29.000,150,11091980,114045,0,1748611708,13773.827648269995,84.14045954999892,52966.33607088001 2025-05-30,13:28:30.000,150,11092034,114245,0,1748611709,13774.04321019,84.72553734000394,52966.39895496 2025-05-30,13:28:31.000,150,11092000,114525,0,1748611710,13774.225090560001,85.1132394899978,52966.46882616 2025-05-30,13:28:32.000,150,11091996,114405,0,1748611711,13774.393498309997,85.33176251999976,52966.54568448 2025-05-30,13:28:33.000,150,11092009,114405,0,1748611712,13774.400234619992,85.2894677400036,52966.58062008001 2025-05-30,13:28:34.000,150,11091945,114325,0,1748611713,13774.433916169997,85.15553427000123,52966.66446552 2025-05-30,13:28:35.000,150,11092015,114405,0,1748611714,13774.555169749998,85.01455166999949,52966.70638824 2025-05-30,13:28:36.000,150,11091988,114205,0,1748611715,13774.790940599989,84.9793060200027,52966.678439760006 2025-05-30,13:28:37.000,150,11091948,114405,0,1748611716,13774.97955728,84.88766733000375,52966.72036248001 2025-05-30,13:28:38.000,150,11091953,114205,0,1748611717,13775.087338239995,84.91586385000119,52966.74132384 2025-05-30,13:28:39.000,150,11091953,114485,0,1748611718,13775.269218609996,85.12028862000443,52966.88106624 2025-05-30,13:28:40.000,150,11092011,114164,0,1748611719,13775.30290016,85.16258340000059,52966.93696320001 2025-05-30,13:28:41.000,150,11091947,114325,0,1748611720,13775.21532812999,85.14143601000251,52967.05574424001 2025-05-30,13:28:42.000,150,11091969,114405,0,1748611721,13774.858303699999,84.91586385000119,52967.10465408001 2025-05-30,13:28:43.000,150,11091969,114485,0,1748611722,13774.312662589997,84.75373386000138,52967.18849952 2025-05-30,13:28:44.000,150,11091988,114205,0,1748611723,13773.75354885999,84.5845547400022,52967.20946088 2025-05-30,13:28:45.000,150,11091964,114405,0,1748611724,13773.282007159993,84.31668780000473,52967.26535784 2025-05-30,13:28:46.000,150,11092036,114405,0,1748611725,13773.052972619997,83.92193652000424,52967.25138360001 2025-05-30,13:28:47.000,150,11092009,114085,0,1748611726,13773.032763689997,83.36505525000393,52967.30728056 2025-05-30,13:28:48.000,150,11092024,114365,0,1748611727,13772.911510109996,82.75883007000084,52967.31426768 2025-05-30,13:28:49.000,150,11092012,114285,0,1748611728,13772.79699283999,82.32883314000355,52967.33522904 2025-05-30,13:28:50.000,150,11091974,114365,0,1748611729,13772.63532139999,82.27948923000076,52967.25138360001 2025-05-30,13:28:51.000,150,11092007,114125,0,1748611730,13772.460177339999,82.483914000004,52967.25138360001 2025-05-30,13:28:52.000,150,11092044,114445,0,1748611731,13772.426495789994,82.58260182000231,52967.17452528001 2025-05-30,13:28:53.000,150,11092029,114725,0,1748611732,13772.49385888999,82.58965095000167,52967.13260256001 2025-05-30,13:28:54.000,150,11092022,114565,0,1748611733,13772.487122579994,82.87161614999786,52967.10465408001 2025-05-30,13:28:55.000,150,11092030,114365,0,1748611734,13772.507331509994,83.48489046000032,52967.03478288001 2025-05-30,13:28:56.000,150,11092028,114325,0,1748611735,13772.64205771,84.175705200003,52966.99984728 2025-05-30,13:28:57.000,150,11092038,114365,0,1748611736,13772.82393808,84.74668473000202,52966.992860160004 2025-05-30,13:28:58.000,150,11091974,114285,0,1748611737,13773.052972619997,85.20487818000402,52966.97888592 2025-05-30,13:28:59.000,150,11092007,114365,0,1748611738,13773.436942289998,85.69831728000281,52966.943950320005 2025-05-30,13:29:00.000,150,11091964,114085,0,1748611739,13773.85459350999,86.05782290999923,52966.992860160004 2025-05-30,13:29:01.000,150,11091938,114365,0,1748611740,13774.312662589997,86.33273898000334,52966.92997608 2025-05-30,13:29:02.000,150,11091969,114365,0,1748611741,13774.609060229988,86.92486590000044,52966.9718988 2025-05-30,13:29:03.000,150,11091988,114405,0,1748611742,13774.757259049999,87.44650152000395,52967.04177 2025-05-30,13:29:04.000,150,11091944,114045,0,1748611743,13774.582114989993,87.96108801000082,52966.99984728 2025-05-30,13:29:05.000,150,11091958,114445,0,1748611744,13774.265508420001,88.45452710999962,52967.02080864 2025-05-30,13:29:06.000,150,11091973,114565,0,1748611745,13773.96237447,88.77173795999988,52967.04875712 2025-05-30,13:29:07.000,150,11091928,114325,0,1748611746,13773.84112089,88.82813100000203,52967.06971848 2025-05-30,13:29:08.000,150,11091928,114365,0,1748611747,13773.989319709995,88.9338679499997,52967.11862832 2025-05-30,13:29:09.000,150,11091960,114325,0,1748611748,13774.359816759992,89.00435925000056,52967.1465768 2025-05-30,13:29:10.000,150,11091980,114405,0,1748611749,13774.817885839999,88.91272056000162,52967.2863192 2025-05-30,13:29:11.000,150,11091957,114365,0,1748611750,13775.01997514,88.77878708999924,52967.36317752 2025-05-30,13:29:12.000,150,11091944,114405,0,1748611751,13775.18164658,88.5038710200024,52967.41208736 2025-05-30,13:29:13.000,150,11091943,114405,0,1748611752,13775.350054329996,88.36993755000003,52967.48894568001 2025-05-30,13:29:14.000,150,11091966,114405,0,1748611753,13775.437626359992,88.48977276000369,52967.59375248 2025-05-30,13:29:15.000,150,11091974,114285,0,1748611754,13775.552143629997,88.42633059000218,52967.614713840005 2025-05-30,13:29:16.000,150,11091975,114045,0,1748611755,13775.895695439998,88.15141451999807,52967.69157216 2025-05-30,13:29:17.000,150,11091971,114325,0,1748611756,13776.21903832,87.93994062000274,52967.71253352 2025-05-30,13:29:18.000,150,11091983,114164,0,1748611757,13776.495227029991,87.98928452999826,52967.75445624001 2025-05-30,13:29:19.000,150,11092008,114245,0,1748611758,13776.609744299996,88.08797235000384,52967.80336608001 2025-05-30,13:29:20.000,150,11091971,114285,0,1748611759,13776.791624669997,87.90469496999867,52967.831314560004 2025-05-30,13:29:21.000,150,11092001,114325,0,1748611760,13776.852251459997,87.672073679998,52967.86625016 2025-05-30,13:29:22.000,150,11092002,114245,0,1748611761,13777.067813379988,87.74256497999886,52967.8103532 2025-05-30,13:29:23.000,150,11091992,114405,0,1748611762,13777.296847919999,88.12321800000063,52967.852275920006 2025-05-30,13:29:24.000,150,11092004,114365,0,1748611763,13777.505673529995,88.32764277000388,52967.86625016 2025-05-30,13:29:25.000,150,11091954,114245,0,1748611764,13777.748180689996,88.32059364000452,52967.901185760005 2025-05-30,13:29:26.000,150,11091954,114405,0,1748611765,13777.855961649992,88.13731625999935,52967.78939184 2025-05-30,13:29:27.000,150,11091985,114285,0,1748611766,13777.943533680002,87.672073679998,52967.77541760001 2025-05-30,13:29:28.000,150,11092012,114365,0,1748611767,13777.977215229992,87.09404501999961,52967.74746912 2025-05-30,13:29:29.000,150,11091962,114125,0,1748611768,13778.071523569997,86.6499498300036,52967.733494880005 2025-05-30,13:29:30.000,150,11091941,114164,0,1748611769,13778.287085489988,86.21995289999904,52967.64964944 2025-05-30,13:29:31.000,150,11091932,114205,0,1748611770,13778.475702169999,86.00142987000436,52967.64964944 2025-05-30,13:29:32.000,150,11091916,114245,0,1748611771,13778.48917478999,85.6348751100013,52967.63567520001 2025-05-30,13:29:33.000,150,11091939,114405,0,1748611772,13778.462229549994,85.34586077999847,52967.64266232 2025-05-30,13:29:34.000,150,11091953,114685,0,1748611773,13778.300558109993,85.55028555000172,52967.6007396 2025-05-30,13:29:35.000,150,11092004,114325,0,1748611774,13778.105205120002,85.77585771000304,52967.53785552001 2025-05-30,13:29:36.000,150,11091987,114365,0,1748611775,13778.199513459993,85.93093857000349,52967.47497144 2025-05-30,13:29:37.000,150,11091940,114485,0,1748611776,13778.280349179993,85.98733160999836,52967.45401008 2025-05-30,13:29:38.000,150,11091991,114485,0,1748611777,13778.132150359997,86.06487203999859,52967.48195856 2025-05-30,13:29:39.000,150,11091965,114045,0,1748611778,13778.239931319993,86.05077377999987,52967.50291992 2025-05-30,13:29:40.000,150,11091989,114405,0,1748611779,13778.320767039993,85.86749640000198,52967.52388128 2025-05-30,13:29:41.000,150,11091986,114325,0,1748611780,13778.179304529993,85.59962946000451,52967.614713840005 2025-05-30,13:29:42.000,150,11092006,114405,0,1748611781,13777.923324750001,85.39520469000126,52967.59375248 2025-05-30,13:29:43.000,150,11091961,114205,0,1748611782,13777.61345448999,85.16258340000059,52967.65663656001 2025-05-30,13:29:44.000,150,11092007,114285,0,1748611783,13777.47872829,84.73963560000266,52967.70554640001 2025-05-30,13:29:45.000,150,11091997,114285,0,1748611784,13777.35073839999,84.5211125700007,52967.71952064 2025-05-30,13:29:46.000,150,11091976,114164,0,1748611785,13777.256430059999,84.71848821000458,52967.72650776001 2025-05-30,13:29:47.000,150,11091939,114325,0,1748611786,13777.182330649994,84.7678321200001,52967.75445624001 2025-05-30,13:29:48.000,150,11091941,114405,0,1748611787,13777.216012199999,84.84537255000032,52967.71952064 2025-05-30,13:29:49.000,150,11091952,114365,0,1748611788,13777.445046739995,85.05684645000292,52967.740482 2025-05-30,13:29:50.000,150,11091978,114405,0,1748611789,13777.69429020999,85.2260255700021,52967.71253352 2025-05-30,13:29:51.000,150,11091947,114365,0,1748611790,13777.876170579992,85.10619035999844,52967.740482 2025-05-30,13:29:52.000,150,11092021,114285,0,1748611791,13777.707762829996,84.94406036999862,52967.740482 2025-05-30,13:29:53.000,150,11091986,114725,0,1748611792,13777.6201908,84.49291605000326,52967.684585040006 2025-05-30,13:29:54.000,150,11092002,114245,0,1748611793,13777.61345448999,83.97832955999911,52967.71253352 2025-05-30,13:29:55.000,150,11092024,114164,0,1748611794,13777.66060866,83.45669394000288,52967.70554640001 2025-05-30,13:29:56.000,150,11092000,114445,0,1748611795,13777.795334859991,82.8786652800045,52967.70554640001 2025-05-30,13:29:57.000,150,11091996,114485,0,1748611796,13777.626927109995,82.22309618999861,52967.71253352 2025-05-30,13:29:58.000,150,11091993,114365,0,1748611797,13777.35073839999,81.5040849299985,52967.75445624001 2025-05-30,13:29:59.000,150,11091972,114365,0,1748611798,13776.906141940002,80.96130192000419,52967.76144336 2025-05-30,13:30:00.000,150,11092023,114605,0,1748611799,13776.23924725,80.49605934000283,52967.69157216 2025-05-30,13:30:01.000,150,11091989,114445,0,1748611800,13775.646451970002,79.91803068000445,52967.64266232 2025-05-30,13:30:02.000,150,11091982,114245,0,1748611801,13774.945875729994,79.56557418000011,52967.65663656001 2025-05-30,13:30:03.000,150,11091998,114325,0,1748611802,13773.9825834,79.31180550000136,52967.53785552001 2025-05-30,13:30:04.000,150,11091954,114405,0,1748611803,13773.167489890002,79.20606855000369,52967.48894568001 2025-05-30,13:30:05.000,150,11091930,114164,0,1748611804,13772.386077929994,79.22721594000177,52967.3561904 2025-05-30,13:30:06.000,150,11092015,114365,0,1748611805,13771.651820139996,79.10738072999811,52967.279332080005 2025-05-30,13:30:07.000,150,11092000,114365,0,1748611806,13770.931034969988,78.88180857000407,52967.16753816 2025-05-30,13:30:08.000,150,11091995,114285,0,1748611807,13770.24393135,78.52230294000037,52967.09766696 2025-05-30,13:30:09.000,150,11091943,114525,0,1748611808,13769.718499169998,78.02886384000158,52966.98587304001 2025-05-30,13:30:10.000,150,11092020,114405,0,1748611809,13769.14591282,77.74689863999811,52966.846130640006 2025-05-30,13:30:11.000,150,11091947,114445,0,1748611810,13768.99771399999,77.61296517000301,52966.73433672 2025-05-30,13:30:12.000,150,11092022,114405,0,1748611811,13769.307584260001,77.36624562000361,52966.58062008001 2025-05-30,13:30:13.000,150,11092009,114325,0,1748611812,13769.752180719988,77.02083824999863,52966.47581328 2025-05-30,13:30:14.000,150,11091971,114365,0,1748611813,13770.25740396999,76.88690478000353,52966.40594208 2025-05-30,13:30:15.000,150,11092041,114445,0,1748611814,13770.742418289992,76.77411869999924,52966.30113528 2025-05-30,13:30:16.000,150,11091997,114485,0,1748611815,13771.409312979995,76.41461307000282,52966.19632848001 2025-05-30,13:30:17.000,150,11092012,114325,0,1748611816,13771.887590990002,76.23133568999765,52966.16139288 2025-05-30,13:30:18.000,150,11091983,114405,0,1748611817,13772.244615419993,76.37936741999874,52966.09152168 2025-05-30,13:30:19.000,150,11091939,114325,0,1748611818,13772.5005952,76.44985871999961,52965.993702 2025-05-30,13:30:20.000,150,11091957,114565,0,1748611819,13772.669002949995,76.27363047000108,52965.95177928001 2025-05-30,13:30:21.000,150,11091947,114565,0,1748611820,13772.628585089995,75.95641962000082,52965.839985360006 2025-05-30,13:30:22.000,150,11091916,114405,0,1748611821,13772.419759479999,75.64625789999991,52965.84697248 2025-05-30,13:30:23.000,150,11091938,114245,0,1748611822,13772.143570769993,75.27265401000477,52965.79806264 2025-05-30,13:30:24.000,150,11092010,114245,0,1748611823,13771.894327299997,74.80741143000341,52965.79806264 2025-05-30,13:30:25.000,150,11092010,114485,0,1748611824,13771.570984419996,74.4972497100025,52965.72819144 2025-05-30,13:30:26.000,150,11092040,114405,0,1748611825,13771.112915339989,74.59593753000081,52965.721204320005 2025-05-30,13:30:27.000,150,11092014,114365,0,1748611826,13770.702000429992,74.65233057000296,52965.6792816 2025-05-30,13:30:28.000,150,11091956,114365,0,1748611827,13770.26414028,74.45495492999908,52965.61639752001 2025-05-30,13:30:29.000,150,11091965,114365,0,1748611828,13769.833016439989,74.31397233000462,52965.53255208 2025-05-30,13:30:30.000,150,11091978,114285,0,1748611829,13769.348002120001,74.17298973000288,52965.385822560005 2025-05-30,13:30:31.000,150,11091976,114565,0,1748611830,13769.112231269995,74.31397233000462,52965.28101576001 2025-05-30,13:30:32.000,150,11092004,114485,0,1748611831,13769.00445031,74.39151276000484,52965.14127336001 2025-05-30,13:30:33.000,150,11091975,114485,0,1748611832,13768.970768759995,74.60298666000017,52964.99454384001 2025-05-30,13:30:34.000,150,11091939,114485,0,1748611833,13769.07854971999,74.892000990003,52964.90371128001 2025-05-30,13:30:35.000,150,11091955,114525,0,1748611834,13769.428837840002,75.08232750000025,52964.80589160001 2025-05-30,13:30:36.000,150,11091918,114405,0,1748611835,13769.947533709994,75.49822616999882,52964.74300752 2025-05-30,13:30:37.000,150,11091951,114525,0,1748611836,13770.634637329997,75.97051787999953,52964.617239360006 2025-05-30,13:30:38.000,150,11091973,114405,0,1748611837,13771.30153202,76.58379219000199,52964.61025224001 2025-05-30,13:30:39.000,150,11091988,114365,0,1748611838,13772.109889220003,77.3028034500021,52964.596278000005 2025-05-30,13:30:40.000,150,11091959,114445,0,1748611839,13773.059708929992,78.02181471000222,52964.53339392 2025-05-30,13:30:41.000,150,11091911,114365,0,1748611840,13774.05668280999,78.78312074999849,52964.65916208001 2025-05-30,13:30:42.000,150,11091993,114365,0,1748611841,13775.026711449995,79.2554124599992,52964.68012344 2025-05-30,13:30:43.000,150,11091993,114405,0,1748611842,13775.767705550003,79.43868984000437,52964.79191736 2025-05-30,13:30:44.000,150,11091900,114525,0,1748611843,13776.48175441,79.48803374999989,52964.882749920005 2025-05-30,13:30:45.000,150,11091911,114325,0,1748611844,13777.135176479998,79.57967243999883,52964.980569600004 2025-05-30,13:30:46.000,150,11091928,114485,0,1748611845,13777.788598549996,79.49508287999925,52965.16223472001 2025-05-30,13:30:47.000,150,11091964,114405,0,1748611846,13778.314030729998,79.36114941000415,52965.2251188 2025-05-30,13:30:48.000,150,11091960,114285,0,1748611847,13778.623900989995,79.38229680000222,52965.42774528001 2025-05-30,13:30:49.000,150,11091922,114365,0,1748611848,13778.77209980999,79.35410028000479,52965.469668 2025-05-30,13:30:50.000,150,11091971,114125,0,1748611849,13778.886617079996,79.2554124599992,52965.61639752001 2025-05-30,13:30:51.000,150,11091967,114365,0,1748611850,13779.014606969991,79.1214789900041,52965.71421720001 2025-05-30,13:30:52.000,150,11091960,114605,0,1748611851,13779.263850440002,78.88885770000343,52965.83299824001 2025-05-30,13:30:53.000,150,11091985,114365,0,1748611852,13779.257114129992,78.74787510000169,52965.94479216 2025-05-30,13:30:54.000,150,11091951,114205,0,1748611853,13779.061761140001,78.69148205999954,52965.937805040005 2025-05-30,13:30:55.000,150,11091935,114525,0,1748611854,13778.81925398,78.43771338000079,52966.007676240006 2025-05-30,13:30:56.000,150,11091940,114605,0,1748611855,13778.442020619994,77.99361819000478,52966.056586080005 2025-05-30,13:30:57.000,150,11091939,114365,0,1748611856,13778.051314639997,77.72575125000003,52966.1334444 2025-05-30,13:30:58.000,150,11091922,114525,0,1748611857,13777.53261876999,77.5495230000015,52966.175367120006 2025-05-30,13:30:59.000,150,11091929,114085,0,1748611858,13777.141912789994,77.57067038999958,52966.18235424 2025-05-30,13:31:00.000,150,11091964,114285,0,1748611859,13776.710788949997,77.62001430000237,52966.18235424 2025-05-30,13:31:01.000,150,11091993,114725,0,1748611860,13776.448072859996,77.59181777999765,52966.18235424 2025-05-30,13:31:02.000,150,11091987,114445,0,1748611861,13776.45480916999,77.65525994999916,52966.18934136 2025-05-30,13:31:03.000,150,11091959,114485,0,1748611862,13776.495227029991,77.82443906999833,52966.175367120006 2025-05-30,13:31:04.000,150,11091958,114565,0,1748611863,13776.663634780001,77.93017602000327,52966.2033156 2025-05-30,13:31:05.000,150,11091912,114525,0,1748611864,13776.757943119992,77.83853733000433,52966.21728984001 2025-05-30,13:31:06.000,150,11092021,114325,0,1748611865,13776.730997879997,77.77509516000282,52966.2382512 2025-05-30,13:31:07.000,150,11091931,114485,0,1748611866,13776.576062749991,77.77509516000282,52966.273186800005 2025-05-30,13:31:08.000,150,11091954,114405,0,1748611867,13776.31334665999,77.71165299000131,52966.28716104001 2025-05-30,13:31:09.000,150,11091962,114445,0,1748611868,13776.037157949999,77.74689863999811,52966.33607088001 2025-05-30,13:31:10.000,150,11091930,114445,0,1748611869,13775.693606139997,77.81034080999962,52966.31510952001 2025-05-30,13:31:11.000,150,11091953,114405,0,1748611870,13775.329845399996,77.82443906999833,52966.4478648 2025-05-30,13:31:12.000,150,11091984,114485,0,1748611871,13774.797676909999,77.66230907999852,52966.50376176001 2025-05-30,13:31:13.000,150,11091986,114525,0,1748611872,13774.319398899992,77.2393612800006,52966.53869736 2025-05-30,13:31:14.000,150,11091996,114365,0,1748611873,13773.90174768,76.90805217000161,52966.54568448 2025-05-30,13:31:15.000,150,11091985,114205,0,1748611874,13773.537986939999,76.54149740999856,52966.559658720005 2025-05-30,13:31:16.000,150,11091909,114485,0,1748611875,13773.335897639998,76.12559873999999,52966.608568560005 2025-05-30,13:31:17.000,150,11091950,114365,0,1748611876,13773.127072030002,75.74494571999821,52966.65049128001 2025-05-30,13:31:18.000,150,11091934,114205,0,1748611877,13772.71615711999,75.27265401000477,52966.657478400004 2025-05-30,13:31:19.000,150,11091926,114405,0,1748611878,13772.298505899998,74.7439692600019,52966.70638824 2025-05-30,13:31:20.000,150,11091965,114245,0,1748611879,13771.981899329992,74.13069494999945,52966.727349600005 2025-05-30,13:31:21.000,150,11091984,114285,0,1748611880,13771.698974309991,73.72184541000024,52966.86010488 2025-05-30,13:31:22.000,150,11092018,114045,0,1748611881,13771.40257667,73.4821749900002,52966.86709200001 2025-05-30,13:31:23.000,150,11091961,114565,0,1748611882,13771.173542129989,73.19316066000465,52966.92997608 2025-05-30,13:31:24.000,150,11091925,114445,0,1748611883,13770.904089729993,72.98873589000141,52966.9718988 2025-05-30,13:31:25.000,150,11091906,114245,0,1748611884,13770.351712309995,73.10857109999779,52966.97888592 2025-05-30,13:31:26.000,150,11091943,114485,0,1748611885,13769.664608689993,73.40463455999998,52966.97888592 2025-05-30,13:31:27.000,150,11091940,114365,0,1748611886,13768.990977689995,73.86987714000134,52966.99984728 2025-05-30,13:31:28.000,150,11091973,114365,0,1748611887,13768.303874069992,74.37036536999949,52966.992860160004 2025-05-30,13:31:29.000,150,11091956,114485,0,1748611888,13767.64371569,74.53954448999866,52966.98587304001 2025-05-30,13:31:30.000,150,11091971,114645,0,1748611889,13767.017238859997,74.65937970000232,52966.90901472 2025-05-30,13:31:31.000,150,11091965,114445,0,1748611890,13766.46486144,74.72282187000383,52966.90901472 2025-05-30,13:31:32.000,150,11091980,114405,0,1748611891,13766.181936419998,75.01183619999938,52966.88106624 2025-05-30,13:31:33.000,150,11091944,114365,0,1748611892,13766.060682839998,75.45593139000266,52966.83914352001 2025-05-30,13:31:34.000,150,11091939,114525,0,1748611893,13766.053946530003,76.01986179000232,52966.79722080001 2025-05-30,13:31:35.000,150,11091997,114285,0,1748611894,13766.316662619989,76.44985871999961,52966.80420792 2025-05-30,13:31:36.000,150,11091916,114325,0,1748611895,13766.60632395,76.90805217000161,52966.69940112001 2025-05-30,13:31:37.000,150,11091939,114685,0,1748611896,13767.057656719997,77.32395084000018,52966.70638824 2025-05-30,13:31:38.000,150,11091948,114525,0,1748611897,13767.62350676,77.8596847200024,52966.67145264001 2025-05-30,13:31:39.000,150,11091957,114565,0,1748611898,13768.128730010001,78.50820468000165,52966.70638824 2025-05-30,13:31:40.000,150,11091979,114365,0,1748611899,13768.532908609988,78.93115247999958,52966.74831096001 2025-05-30,13:31:41.000,150,11091934,114525,0,1748611900,13768.970768759995,78.91705422000086,52966.81119504 2025-05-30,13:31:42.000,150,11091953,114525,0,1748611901,13769.321056879991,78.86066117999871,52966.81818216001 2025-05-30,13:31:43.000,150,11091945,114525,0,1748611902,13769.684817619993,78.67033467000147,52966.895040480005 2025-05-30,13:31:44.000,150,11091937,114565,0,1748611903,13770.109205149995,78.80426814000384,52967.00683440001 2025-05-30,13:31:45.000,150,11091907,114485,0,1748611904,13770.38539386,79.24836332999985,52967.1465768 2025-05-30,13:31:46.000,150,11091885,114365,0,1748611905,13770.695264119997,79.67131112999778,52967.181512400006 2025-05-30,13:31:47.000,150,11091915,114405,0,1748611906,13771.038815929998,80.0731115400049,52967.36317752 2025-05-30,13:31:48.000,150,11091927,114365,0,1748611907,13771.288059399994,80.51720673000091,52967.45401008 2025-05-30,13:31:49.000,150,11091915,114525,0,1748611908,13771.61813858999,81.08818625999993,52967.55881688001 2025-05-30,13:31:50.000,150,11091975,114365,0,1748611909,13772.183988629993,81.77900100000261,52967.663623680004 2025-05-30,13:31:51.000,150,11091973,114445,0,1748611910,13772.918246419991,82.40637357000378,52967.76843048 2025-05-30,13:31:52.000,150,11091934,114365,0,1748611911,13773.71313099999,82.9139109300013,52967.89419864001 2025-05-30,13:31:53.000,150,11091945,114365,0,1748611912,13774.413707239997,83.37915351000265,52968.11079936001 2025-05-30,13:31:54.000,150,11091944,114525,0,1748611913,13775.18164658,83.46374307000224,52968.30643872001 2025-05-30,13:31:55.000,150,11091897,114645,0,1748611914,13776.023685329994,83.37915351000265,52968.48810384 2025-05-30,13:31:56.000,150,11091899,114445,0,1748611915,13776.832042529997,83.34390785999858,52968.634833359996 2025-05-30,13:31:57.000,150,11091995,114445,0,1748611916,13777.59324555999,83.0760409200011,52968.7536144 2025-05-30,13:31:58.000,150,11092010,114445,0,1748611917,13778.058050949992,82.83637050000107,52968.92130528 2025-05-30,13:31:59.000,150,11091915,114645,0,1748611918,13778.475702169999,82.49801226000272,52969.1029704 2025-05-30,13:32:00.000,150,11091913,114365,0,1748611919,13778.953980179991,82.10326098000223,52969.21476432001 2025-05-30,13:32:01.000,150,11091940,114405,0,1748611920,13779.405312950003,81.89178707999963,52969.36848096 2025-05-30,13:32:02.000,150,11091984,114725,0,1748611921,13779.99137191999,81.51818319000449,52969.410403680005 2025-05-30,13:32:03.000,150,11091938,114605,0,1748611922,13780.537013029993,80.97540018000291,52969.66194 2025-05-30,13:32:04.000,150,11091956,114525,0,1748611923,13781.17696248,80.36917499999981,52969.82264376 2025-05-30,13:32:05.000,150,11091931,114525,0,1748611924,13781.837120859993,79.99557111000468,52969.93443768001 2025-05-30,13:32:06.000,150,11091893,114245,0,1748611925,13782.382761969995,79.72065504000057,52970.07418008001 2025-05-30,13:32:07.000,150,11091964,114485,0,1748611926,13782.881248910002,79.5162302700046,52970.20693536 2025-05-30,13:32:08.000,150,11091992,114325,0,1748611927,13783.352790609999,79.53737766000268,52970.31872928001 2025-05-30,13:32:09.000,150,11091971,114765,0,1748611928,13783.824332309996,79.48803374999989,52970.42353608 2025-05-30,13:32:10.000,150,11091963,114725,0,1748611929,13784.194829359993,79.62196722000226,52970.54231712 2025-05-30,13:32:11.000,150,11091933,114445,0,1748611930,13784.56532640999,79.85458851000294,52970.710008 2025-05-30,13:32:12.000,150,11091974,114605,0,1748611931,13784.78762463999,79.80524460000015,52970.76590496 2025-05-30,13:32:13.000,150,11091932,114565,0,1748611932,13784.92908714999,79.69950765000249,52970.90564736 2025-05-30,13:32:14.000,150,11091940,114605,0,1748611933,13785.043604419996,79.72065504000057,52970.9545572 2025-05-30,13:32:15.000,150,11091961,114485,0,1748611934,13785.144649069996,79.79114634000143,52971.087312480005 2025-05-30,13:32:16.000,150,11091948,114685,0,1748611935,13785.225484789997,79.88278503000038,52971.14320944 2025-05-30,13:32:17.000,150,11091950,114325,0,1748611936,13785.252430029992,79.88278503000038,52971.27596472001 2025-05-30,13:32:18.000,150,11091995,114525,0,1748611937,13785.191803239992,79.81934285999887,52971.31090032 2025-05-30,13:32:19.000,150,11091914,114405,0,1748611938,13784.962768699996,79.80524460000015,52971.31788744 2025-05-30,13:32:20.000,150,11091901,114565,0,1748611939,13784.67310737,79.84049025000422,52971.35981016 2025-05-30,13:32:21.000,150,11092007,114445,0,1748611940,13784.295874009993,79.95327633000124,52971.40872 2025-05-30,13:32:22.000,150,11092009,114485,0,1748611941,13783.945585889996,79.83344112000486,52971.39474576001 2025-05-30,13:32:23.000,150,11092013,114525,0,1748611942,13783.682869799995,79.65721286999906,52971.38775864 2025-05-30,13:32:24.000,150,11091914,114405,0,1748611943,13783.298900129994,79.56557418000011,52971.34583592001 2025-05-30,13:32:25.000,150,11091955,114445,0,1748611944,13782.733050089992,79.7136059100012,52971.26199048 2025-05-30,13:32:26.000,150,11091996,114565,0,1748611945,13782.019001229994,80.18589762000192,52971.1641708 2025-05-30,13:32:27.000,150,11092019,114525,0,1748611946,13781.264534509995,80.88376149000396,52971.066351120004 2025-05-30,13:32:28.000,150,11092004,114485,0,1748611947,13780.510067789997,81.5675271,52971.017441280004 2025-05-30,13:32:29.000,150,11092000,114445,0,1748611948,13779.843173099995,81.85654143000284,52970.86372464001 2025-05-30,13:32:30.000,150,11091947,114405,0,1748611949,13779.236905199992,81.84949230000348,52970.75891784 2025-05-30,13:32:31.000,150,11091986,114525,0,1748611950,13778.63737361,81.85654143000284,52970.61917544 2025-05-30,13:32:32.000,150,11092021,114365,0,1748611951,13777.835752719991,81.82834490999812,52970.563278480004 2025-05-30,13:32:33.000,150,11091970,114525,0,1748611952,13777.088022309988,81.68736231000366,52970.33969064001 2025-05-30,13:32:34.000,150,11091992,114685,0,1748611953,13776.42112762,81.51113405999786,52970.17199976001 2025-05-30,13:32:35.000,150,11091922,114525,0,1748611954,13775.909168059989,81.34195493999869,52970.011296000004 2025-05-30,13:32:36.000,150,11092021,114565,0,1748611955,13775.498253149992,81.09523538999929,52969.843605120004 2025-05-30,13:32:37.000,150,11092003,114565,0,1748611956,13775.14122872,80.82031932000245,52969.696875600006 2025-05-30,13:32:38.000,150,11091920,114765,0,1748611957,13774.568642369988,80.48196108000411,52969.4173908 2025-05-30,13:32:39.000,150,11091975,114485,0,1748611958,13773.888275059995,79.95327633000124,52969.18681584001 2025-05-30,13:32:40.000,150,11091923,114365,0,1748611959,13773.342633949993,79.31885463000071,52968.907331040005 2025-05-30,13:32:41.000,150,11091926,114685,0,1748611960,13772.84414701,78.79016987999785,52968.65579472 2025-05-30,13:32:42.000,150,11091956,114565,0,1748611961,13772.338923759999,78.51525381000101,52968.3693228 2025-05-30,13:32:43.000,150,11091971,114405,0,1748611962,13771.968426710002,78.24738687000354,52968.08285088 2025-05-30,13:32:44.000,150,11091971,114685,0,1748611963,13771.725919550001,77.90902862999792,52967.83830168 2025-05-30,13:32:45.000,150,11091914,114565,0,1748611964,13771.368895119995,77.59181777999765,52967.59375248 2025-05-30,13:32:46.000,150,11091916,114445,0,1748611965,13770.964716519993,77.30985258000146,52967.36317752 2025-05-30,13:32:47.000,150,11091929,114365,0,1748611966,13770.35844861999,77.2041156300038,52967.111641200005 2025-05-30,13:32:48.000,150,11091980,114525,0,1748611967,13769.435574149997,77.25345953999931,52966.90901472 2025-05-30,13:32:49.000,150,11091917,114525,0,1748611968,13768.377973479997,77.52132648000406,52966.60158144001 2025-05-30,13:32:50.000,150,11091980,114445,0,1748611969,13767.414681149989,77.81738993999898,52966.36401936001 2025-05-30,13:32:51.000,150,11091930,114405,0,1748611970,13766.56590609,77.99361819000478,52966.105495920005 2025-05-30,13:32:52.000,150,11091985,114565,0,1748611971,13765.824911989992,78.12755165999988,52965.84697248 2025-05-30,13:32:53.000,150,11091960,114725,0,1748611972,13765.373579219995,78.12050253000052,52965.54652632001 2025-05-30,13:32:54.000,150,11091898,114485,0,1748611973,13765.11759943999,78.0429621000003,52965.30197712 2025-05-30,13:32:55.000,150,11091932,114365,0,1748611974,13765.077181579989,78.19804296000075,52965.12031200001 2025-05-30,13:32:56.000,150,11091899,114645,0,1748611975,13765.272534569995,78.43066425000143,52964.91768552 2025-05-30,13:32:57.000,150,11091957,114525,0,1748611976,13765.643031619991,78.64918728000339,52964.75698176001 2025-05-30,13:32:58.000,150,11091961,114685,0,1748611977,13766.013528670002,78.72672771000362,52964.617239360006 2025-05-30,13:32:59.000,150,11091939,114485,0,1748611978,13766.363816789999,78.69148205999954,52964.60326512 2025-05-30,13:33:00.000,150,11091958,114405,0,1748611979,13766.922930519991,78.63508902000467,52964.5613424 2025-05-30,13:33:01.000,150,11091915,114445,0,1748611980,13767.461835319998,78.29673077999905,52964.47050984001 2025-05-30,13:33:02.000,150,11091927,114365,0,1748611981,13767.96032225999,77.88083211000048,52964.47050984001 2025-05-30,13:33:03.000,150,11091928,114525,0,1748611982,13768.351028240002,77.35214736000489,52964.43557424 2025-05-30,13:33:04.000,150,11091956,114565,0,1748611983,13768.445336579993,76.9573960800044,52964.48448408 2025-05-30,13:33:05.000,150,11091951,114525,0,1748611984,13768.377973479997,76.76706956999988,52964.44256136001 2025-05-30,13:33:06.000,150,11091921,114645,0,1748611985,13768.101784769991,76.85870825999882,52964.47050984001 2025-05-30,13:33:07.000,150,11091946,114565,0,1748611986,13768.020949049991,77.03493651000463,52964.428587120005 2025-05-30,13:33:08.000,150,11091922,114645,0,1748611987,13768.088312150001,77.14772259000165,52964.43557424 2025-05-30,13:33:09.000,150,11091914,114565,0,1748611988,13768.229774660002,77.19706650000444,52964.46352272 2025-05-30,13:33:10.000,150,11091946,114525,0,1748611989,13768.452072890002,77.24641040999995,52964.51941968001 2025-05-30,13:33:11.000,150,11091983,114325,0,1748611990,13768.761943149999,77.28165606000402,52964.57531664 2025-05-30,13:33:12.000,150,11091966,114565,0,1748611991,13768.970768759995,77.28165606000402,52964.61025224001 2025-05-30,13:33:13.000,150,11091923,114445,0,1748611992,13769.051604479995,77.42968778999784,52964.60326512 2025-05-30,13:33:14.000,150,11091913,114685,0,1748611993,13769.07854971999,77.67640734000452,52964.65217496 2025-05-30,13:33:15.000,150,11091949,114405,0,1748611994,13769.12570389,78.0077164500035,52964.7010848 2025-05-30,13:33:16.000,150,11091955,114605,0,1748611995,13769.368211050001,78.39541860000463,52964.77794312001 2025-05-30,13:33:17.000,150,11091981,114405,0,1748611996,13769.691553930003,78.54345032999845,52964.79890448 2025-05-30,13:33:18.000,150,11091956,114445,0,1748611997,13770.05531466999,78.78312074999849,52964.931659760005 2025-05-30,13:33:19.000,150,11091926,114365,0,1748611998,13770.419075409991,78.9593490000043,52965.02947944 2025-05-30,13:33:20.000,150,11091932,114525,0,1748611999,13770.910826040003,79.1567246400009,52965.10633776 2025-05-30,13:33:21.000,150,11091914,114525,0,1748612000,13771.530566559995,79.54442679000203,52965.27402864 2025-05-30,13:33:22.000,150,11091907,114525,0,1748612001,13772.089680290002,80.13655370999913,52965.37883544001 2025-05-30,13:33:23.000,150,11091994,114525,0,1748612002,13772.810465459996,80.39737152000453,52965.54652632001 2025-05-30,13:33:24.000,150,11091971,114565,0,1748612003,13773.511041699989,80.46786281999812,52965.65832024 2025-05-30,13:33:25.000,150,11091897,114485,0,1748612004,13774.278981039992,80.41146978000324,52965.89588232 2025-05-30,13:33:26.000,150,11091882,114605,0,1748612005,13774.83135845999,80.27753631000087,52966.07056032 2025-05-30,13:33:27.000,150,11091927,114485,0,1748612006,13775.107547169995,80.13655370999913,52966.224276960005 2025-05-30,13:33:28.000,150,11091917,114645,0,1748612007,13774.99976621,80.0731115400049,52966.46882616 2025-05-30,13:33:29.000,150,11091984,114525,0,1748612008,13774.797676909999,80.08720980000362,52966.64350416 2025-05-30,13:33:30.000,150,11091938,114525,0,1748612009,13774.521488199993,80.11540632000106,52966.825169280004 2025-05-30,13:33:31.000,150,11091987,114805,0,1748612010,13774.225090560001,79.91803068000445,52967.0767056 2025-05-30,13:33:32.000,150,11091922,114525,0,1748612011,13773.928692919995,79.62901635000162,52967.160551040004 2025-05-30,13:33:33.000,150,11091888,114525,0,1748612012,13773.69292206999,79.43164070999774,52967.25138360001 2025-05-30,13:33:34.000,150,11091933,114565,0,1748612013,13773.537986939999,78.91705422000086,52967.39112600001 2025-05-30,13:33:35.000,150,11091984,114445,0,1748612014,13773.275270849997,78.40246773000399,52967.46798432001 2025-05-30,13:33:36.000,150,11091946,114565,0,1748612015,13773.046236310001,77.98656905999815,52967.565804000005 2025-05-30,13:33:37.000,150,11091985,114645,0,1748612016,13772.877828559991,77.38739301000169,52967.6706108 2025-05-30,13:33:38.000,150,11091925,114725,0,1748612017,13772.547749369995,77.17591910999909,52967.6706108 2025-05-30,13:33:39.000,150,11091901,114525,0,1748612018,13772.406286859994,77.23231215000123,52967.72650776001 2025-05-30,13:33:40.000,150,11091957,114605,0,1748612019,13772.426495789994,77.43673692000448,52967.70554640001 2025-05-30,13:33:41.000,150,11091951,114485,0,1748612020,13772.258088039998,77.92312689000391,52967.82432744001 2025-05-30,13:33:42.000,150,11091932,114525,0,1748612021,13771.901063609992,78.07820775000437,52967.901185760005 2025-05-30,13:33:43.000,150,11091970,114725,0,1748612022,13771.658556449991,78.05706035999901,52967.852275920006 2025-05-30,13:33:44.000,150,11091902,114525,0,1748612023,13771.60466597,78.26148513000226,52967.87323728001 2025-05-30,13:33:45.000,150,11091873,114565,0,1748612024,13771.698974309991,78.36017295000056,52967.82432744001 2025-05-30,13:33:46.000,150,11091966,114325,0,1748612025,13771.826964200001,78.45886076999886,52967.75445624001 2025-05-30,13:33:47.000,150,11091966,114405,0,1748612026,13771.746128480001,78.76902248999977,52967.80336608001 2025-05-30,13:33:48.000,150,11091966,114325,0,1748612027,13771.530566559995,79.28360898000392,52967.77541760001 2025-05-30,13:33:49.000,150,11091965,114565,0,1748612028,13771.4227856,79.63606548000098,52967.69855928 2025-05-30,13:33:50.000,150,11091947,114525,0,1748612029,13771.40257667,80.03786589000083,52967.64266232 2025-05-30,13:33:51.000,150,11091897,114485,0,1748612030,13771.55751179999,80.0731115400049,52967.58676536001 2025-05-30,13:33:52.000,150,11091895,114605,0,1748612031,13771.698974309991,80.17884849000257,52967.48195856 2025-05-30,13:33:53.000,150,11091924,114365,0,1748612032,13771.64508383,80.47491195000475,52967.45401008 2025-05-30,13:33:54.000,150,11091957,114405,0,1748612033,13771.429521909995,81.05294061000313,52967.37715176 2025-05-30,13:33:55.000,150,11091947,114605,0,1748612034,13771.038815929998,81.27851277000445,52967.230422240005 2025-05-30,13:33:56.000,150,11091920,114485,0,1748612035,13770.513383749996,80.98244931000227,52967.12561544001 2025-05-30,13:33:57.000,150,11091907,114525,0,1748612036,13770.270876589995,80.4185189100026,52967.02779576 2025-05-30,13:33:58.000,150,11091898,114645,0,1748612037,13770.230458729995,79.82639198999823,52966.90901472 2025-05-30,13:33:59.000,150,11091923,114645,0,1748612038,13770.37865754999,79.14967551000154,52966.79023368001 2025-05-30,13:34:00.000,150,11091943,114885,0,1748612039,13770.789572460002,78.62803988999804,52966.71337536 2025-05-30,13:34:01.000,150,11091899,114885,0,1748612040,13771.045552239993,77.97951992999879,52966.60158144001 2025-05-30,13:34:02.000,150,11091987,114725,0,1748612041,13771.38236774,77.46493344000191,52966.50376176001 2025-05-30,13:34:03.000,150,11091932,114365,0,1748612042,13771.725919550001,76.97149434000312,52966.43389056001 2025-05-30,13:34:04.000,150,11091920,114605,0,1748612043,13771.901063609992,76.51330089000112,52966.3779936 2025-05-30,13:34:05.000,150,11091913,114725,0,1748612044,13771.921272539992,75.98461613999825,52966.273186800005 2025-05-30,13:34:06.000,150,11091975,114725,0,1748612045,13771.725919550001,75.58986485999776,52966.18235424 2025-05-30,13:34:07.000,150,11091895,114365,0,1748612046,13771.41604928999,75.37134183000308,52966.14043152 2025-05-30,13:34:08.000,150,11091898,114645,0,1748612047,13771.328477259995,75.2021627100039,52966.07056032 2025-05-30,13:34:09.000,150,11091950,114725,0,1748612048,13771.106179029994,74.92019751000043,52965.95177928001 2025-05-30,13:34:10.000,150,11091957,114645,0,1748612049,13770.850199250002,74.69462534999911,52965.79107552001 2025-05-30,13:34:11.000,150,11091970,114525,0,1748612050,13770.587483160001,74.46200405999843,52965.70723008 2025-05-30,13:34:12.000,150,11091968,114525,0,1748612051,13770.26414028,74.30692319999798,52965.64434600001 2025-05-30,13:34:13.000,150,11091904,114325,0,1748612052,13769.731971789988,74.0390562600005,52965.56050056 2025-05-30,13:34:14.000,150,11091905,114525,0,1748612053,13769.15938543999,73.4821749900002,52965.53255208 2025-05-30,13:34:15.000,150,11091871,114605,0,1748612054,13768.519435989998,72.73496721000265,52965.34389984 2025-05-30,13:34:16.000,150,11091928,114365,0,1748612055,13767.73802402999,71.81153117999929,52965.28800288001 2025-05-30,13:34:17.000,150,11091954,114645,0,1748612056,13766.902721589991,71.12071644000389,52965.13428624 2025-05-30,13:34:18.000,150,11091942,114405,0,1748612057,13766.101100699998,70.56383517000359,52964.95262112001 2025-05-30,13:34:19.000,150,11091956,114525,0,1748612058,13765.333161359995,70.1690838900031,52964.75698176001 2025-05-30,13:34:20.000,150,11091876,114525,0,1748612059,13764.821201799998,69.81662738999876,52964.547368160005 2025-05-30,13:34:21.000,150,11091937,114565,0,1748612060,13764.470913680001,69.61220262000279,52964.40063864001 2025-05-30,13:34:22.000,150,11091965,114565,0,1748612061,13764.30250592999,69.37958133000211,52964.20499928001 2025-05-30,13:34:23.000,150,11091959,114485,0,1748612062,13764.12062555999,69.02007569999842,52964.00935992 2025-05-30,13:34:24.000,150,11091949,114845,0,1748612063,13763.655820169988,68.97778092000226,52963.85564328 2025-05-30,13:34:25.000,150,11091901,114485,0,1748612064,13762.955243929995,68.86499483999796,52963.64602968 2025-05-30,13:34:26.000,150,11091950,114445,0,1748612065,13762.187304589992,68.7592578900003,52963.4084676 2025-05-30,13:34:27.000,150,11091907,114605,0,1748612066,13761.453046799994,68.68171746000007,52963.205841120005 2025-05-30,13:34:28.000,150,11091952,114725,0,1748612067,13761.055604510002,68.42089965000196,52962.99622752 2025-05-30,13:34:29.000,150,11091938,114725,0,1748612068,13760.5099634,68.30811356999766,52962.800588160004 2025-05-30,13:34:30.000,150,11091933,114725,0,1748612069,13759.903695499997,68.20237662,52962.59097456 2025-05-30,13:34:31.000,150,11091958,114885,0,1748612070,13759.317636529995,68.04729575999954,52962.40232232 2025-05-30,13:34:32.000,150,11091916,114765,0,1748612071,13758.785468039998,67.64549534999969,52962.19270872001 2025-05-30,13:34:33.000,150,11091972,114965,0,1748612072,13758.388025749991,67.07451582000067,52961.94815952 2025-05-30,13:34:34.000,150,11091986,114765,0,1748612073,13757.775021539994,66.7573049700004,52961.766494400006 2025-05-30,13:34:35.000,150,11091901,114365,0,1748612074,13757.269798289992,66.5599293300038,52961.5568808 2025-05-30,13:34:36.000,150,11091944,114725,0,1748612075,13756.77131135,66.1651780500033,52961.38220280001 2025-05-30,13:34:37.000,150,11091949,114605,0,1748612076,13756.373869059993,65.57305112999893,52961.13066648 2025-05-30,13:34:38.000,150,11091953,114765,0,1748612077,13755.74739222999,64.75535205000051,52960.94900136001 2025-05-30,13:34:39.000,150,11091926,114605,0,1748612078,13754.959243960002,64.45223945999896,52960.68349080001 2025-05-30,13:34:40.000,150,11091908,114485,0,1748612079,13754.33276713,64.51568163000047,52960.48785144 2025-05-30,13:34:41.000,150,11091916,114365,0,1748612080,13753.874698049993,64.26191295000172,52960.236315120004 2025-05-30,13:34:42.000,150,11091953,114885,0,1748612081,13753.31558432,64.02224253000168,52960.08259848001 2025-05-30,13:34:43.000,150,11091947,114445,0,1748612082,13752.749734279998,63.74732646000484,52959.852023520005 2025-05-30,13:34:44.000,150,11091967,114285,0,1748612083,13752.07610328,63.83191602000443,52959.66337128 2025-05-30,13:34:45.000,150,11091898,114605,0,1748612084,13751.510253239998,64.05043904999911,52959.41183496001 2025-05-30,13:34:46.000,150,11091971,114765,0,1748612085,13750.89051271999,64.21256903999893,52959.22318272001 2025-05-30,13:34:47.000,150,11091958,114725,0,1748612086,13750.533488289999,64.04338991999975,52959.062478960004 2025-05-30,13:34:48.000,150,11091926,114485,0,1748612087,13750.264035890003,63.83191602000443,52958.859852479996 2025-05-30,13:34:49.000,150,11091921,114565,0,1748612088,13750.068682899997,63.458312130002014,52958.73408432 2025-05-30,13:34:50.000,150,11091902,114405,0,1748612089,13749.974374559992,63.41601734999858,52958.62229040001 2025-05-30,13:34:51.000,150,11091951,114365,0,1748612090,13749.826175739996,63.817817759998434,52958.45459952001 2025-05-30,13:34:52.000,150,11091958,114765,0,1748612091,13749.69144953999,64.0010951400036,52958.342805600005 2025-05-30,13:34:53.000,150,11091927,114605,0,1748612092,13749.644295369995,63.90240731999802,52958.25197304 2025-05-30,13:34:54.000,150,11091979,114525,0,1748612093,13749.65776799,63.627491250001185,52958.175114720005 2025-05-30,13:34:55.000,150,11091898,114285,0,1748612094,13749.765548949996,63.620442120001826,52958.07030792001 2025-05-30,13:34:56.000,150,11091899,114525,0,1748612095,13750.115837069992,64.17732339000213,52958.09126928 2025-05-30,13:34:57.000,150,11091906,114565,0,1748612096,13750.533488289999,64.77649943999859,52958.00043672001 2025-05-30,13:34:58.000,150,11091875,114565,0,1748612097,13750.95787582,65.10780855000485,52958.03537232 2025-05-30,13:34:59.000,150,11091896,114725,0,1748612098,13751.321636560002,65.02321898999799,52958.01441096 2025-05-30,13:35:00.000,150,11091872,114605,0,1748612099,13751.543934789988,64.84699073999946,52958.056333680004 2025-05-30,13:35:01.000,150,11091939,114445,0,1748612100,13751.550671099998,64.82584335000138,52958.08428216 2025-05-30,13:35:02.000,150,11091921,114645,0,1748612101,13751.725815159989,64.50863250000111,52958.133192 2025-05-30,13:35:03.000,150,11091930,114365,0,1748612102,13751.941377079995,64.18437252000149,52958.14716624001 2025-05-30,13:35:04.000,150,11091902,114365,0,1748612103,13752.210829479991,64.19142165000085,52958.23799880001 2025-05-30,13:35:05.000,150,11091910,114605,0,1748612104,13752.601535460002,64.3817481599981,52958.2729344 2025-05-30,13:35:06.000,150,11091900,114765,0,1748612105,13752.870987859998,64.71305727000436,52958.30787 2025-05-30,13:35:07.000,150,11091911,114645,0,1748612106,13753.032659299999,65.1853489799978,52958.30088288 2025-05-30,13:35:08.000,150,11091963,114725,0,1748612107,13753.16738549999,65.25584027999867,52958.34979272 2025-05-30,13:35:09.000,150,11091948,114525,0,1748612108,13753.483992069996,65.38977375000104,52958.48953512 2025-05-30,13:35:10.000,150,11091885,114845,0,1748612109,13753.787126019997,65.7563285100041,52958.48254800001 2025-05-30,13:35:11.000,150,11091952,114725,0,1748612110,13754.022896869988,66.14403065999795,52958.5174836 2025-05-30,13:35:12.000,150,11091941,114405,0,1748612111,13754.28561295999,66.45419237999886,52958.657226 2025-05-30,13:35:13.000,150,11091967,114685,0,1748612112,13754.39339392,66.70091192999826,52958.72011008001 2025-05-30,13:35:14.000,150,11091926,114565,0,1748612113,13754.359712369995,66.91238583000086,52958.78299416 2025-05-30,13:35:15.000,150,11091961,114645,0,1748612114,13754.319294509995,66.73615758000233,52958.845878240005 2025-05-30,13:35:16.000,150,11091896,114525,0,1748612115,13754.40686653999,66.52468367999973,52958.92972368 2025-05-30,13:35:17.000,150,11091979,114485,0,1748612116,13754.42707546999,66.46124150999822,52959.02055624 2025-05-30,13:35:18.000,150,11091933,114725,0,1748612117,13754.359712369995,66.56697846000316,52959.13933728 2025-05-30,13:35:19.000,150,11091912,114645,0,1748612118,13754.58874690999,66.49648716000229,52959.18824712 2025-05-30,13:35:20.000,150,11091929,114565,0,1748612119,13754.912089789992,66.46124150999822,52959.30702816 2025-05-30,13:35:21.000,150,11091906,114805,0,1748612120,13755.114179089993,66.0030480600035,52959.38388648 2025-05-30,13:35:22.000,150,11091956,114845,0,1748612121,13755.127651709998,65.53780548000213,52959.54459024 2025-05-30,13:35:23.000,150,11091975,114485,0,1748612122,13755.302795769989,65.31928245000017,52959.59350008 2025-05-30,13:35:24.000,150,11091910,114605,0,1748612123,13755.56551185999,64.94567855999776,52959.69830688 2025-05-30,13:35:25.000,150,11091897,114365,0,1748612124,13755.700238059995,64.55092728000454,52959.79612656001 2025-05-30,13:35:26.000,150,11091948,114725,0,1748612125,13755.83496426,64.52977988999919,52959.900933360004 2025-05-30,13:35:27.000,150,11091915,114685,0,1748612126,13755.969690459991,65.01616985999863,52959.99176592001 2025-05-30,13:35:28.000,150,11091901,114525,0,1748612127,13756.023580939996,65.61534591000236,52960.11054696001 2025-05-30,13:35:29.000,150,11091954,114525,0,1748612128,13756.023580939996,66.37665194999863,52960.18041816001 2025-05-30,13:35:30.000,150,11091934,114605,0,1748612129,13756.138098210002,66.88418931000342,52960.29221208 2025-05-30,13:35:31.000,150,11091942,114645,0,1748612130,13756.185252379997,67.40582492999965,52960.41099312 2025-05-30,13:35:32.000,150,11091915,114525,0,1748612131,13756.454704779993,67.9556570700006,52960.55073552 2025-05-30,13:35:33.000,150,11091907,114565,0,1748612132,13756.858883379995,68.35040835000109,52960.66951656 2025-05-30,13:35:34.000,150,11091952,114605,0,1748612133,13757.370842939992,68.52663659999962,52960.788297600004 2025-05-30,13:35:35.000,150,11091928,114685,0,1748612134,13757.869329879999,68.80155267000373,52960.8931044 2025-05-30,13:35:36.000,150,11091973,114725,0,1748612135,13758.448652539992,69.16810742999951,52961.05380816 2025-05-30,13:35:37.000,150,11091914,114725,0,1748612136,13759.45236273,69.56285871,52961.24944752 2025-05-30,13:35:38.000,150,11091895,114605,0,1748612137,13760.46280922999,69.83777478000411,52961.36822856 2025-05-30,13:35:39.000,150,11091927,114365,0,1748612138,13761.089286059992,70.28186997000012,52961.65470048 2025-05-30,13:35:40.000,150,11091963,114725,0,1748612139,13761.56756407,70.52154039000015,52961.794442880004 2025-05-30,13:35:41.000,150,11091899,114645,0,1748612140,13761.944797429991,70.64842473000317,52961.983095120006 2025-05-30,13:35:42.000,150,11091903,114765,0,1748612141,13762.200777209997,70.68367037999997,52962.20668296 2025-05-30,13:35:43.000,150,11091927,114805,0,1748612142,13762.517383779988,70.91629167000065,52962.34642536 2025-05-30,13:35:44.000,150,11091946,114525,0,1748612143,13762.86093558999,71.15596209000068,52962.61193592 2025-05-30,13:35:45.000,150,11091973,114485,0,1748612144,13763.164069539991,71.381534250002,52962.66783288 2025-05-30,13:35:46.000,150,11091935,114845,0,1748612145,13763.298795739996,71.68464684000355,52962.89142072001 2025-05-30,13:35:47.000,150,11091862,114685,0,1748612146,13763.534566590002,71.88202248000016,52963.00321464 2025-05-30,13:35:48.000,150,11091899,114565,0,1748612147,13763.99937197999,72.30497027999809,52963.19186688 2025-05-30,13:35:49.000,150,11091952,114725,0,1748612148,13764.538276779997,72.69972155999858,52963.28968656 2025-05-30,13:35:50.000,150,11091889,114645,0,1748612149,13765.17822622999,73.2354554400008,52963.471351680004 2025-05-30,13:35:51.000,150,11091911,114685,0,1748612150,13765.710394720001,73.7288945399996,52963.6180812 2025-05-30,13:35:52.000,150,11091952,114445,0,1748612151,13765.878802469997,74.02495800000179,52963.79974632001 2025-05-30,13:35:53.000,150,11091880,114685,0,1748612152,13766.040473909998,74.3985618900042,52963.91154024 2025-05-30,13:35:54.000,150,11091914,114725,0,1748612153,13766.491806679995,74.7439692600019,52964.02333416 2025-05-30,13:35:55.000,150,11091958,114565,0,1748612154,13767.178910299997,74.83560795000085,52964.15608944001 2025-05-30,13:35:56.000,150,11091900,114525,0,1748612155,13767.7851782,74.92019751000043,52964.28884472 2025-05-30,13:35:57.000,150,11091940,114485,0,1748612156,13768.465545509993,75.04708185000345,52964.3866644 2025-05-30,13:35:58.000,150,11091953,114645,0,1748612157,13769.071813409995,75.336096179999,52964.596278000005 2025-05-30,13:35:59.000,150,11091903,114685,0,1748612158,13769.745444409993,75.80133876000036,52964.715059040005 2025-05-30,13:36:00.000,150,11091939,114685,0,1748612159,13770.533592679996,76.03396005000104,52964.931659760005 2025-05-30,13:36:01.000,150,11091956,114525,0,1748612160,13771.40257667,76.36526916000003,52964.97358248001 2025-05-30,13:36:02.000,150,11091948,114765,0,1748612161,13772.251351729989,76.75297131000116,52965.20415744 2025-05-30,13:36:03.000,150,11091891,114685,0,1748612162,13772.951927969996,77.21116476000316,52965.42075816 2025-05-30,13:36:04.000,150,11091969,114565,0,1748612163,13773.665976829994,77.70460386000195,52965.63735888 2025-05-30,13:36:05.000,150,11091872,114685,0,1748612164,13774.184672700001,78.23328861000482,52965.91684368 2025-05-30,13:36:06.000,150,11091905,114725,0,1748612165,13774.454125099997,78.66328554000211,52966.175367120006 2025-05-30,13:36:07.000,150,11091920,114725,0,1748612166,13774.420443549992,78.84656292,52966.37100648 2025-05-30,13:36:08.000,150,11091916,114685,0,1748612167,13774.265508420001,79.00869290999981,52966.62254280001 2025-05-30,13:36:09.000,150,11091861,114725,0,1748612168,13774.06341912,79.14262638000218,52966.825169280004 2025-05-30,13:36:10.000,150,11091876,114405,0,1748612169,13773.89501136999,79.1214789900041,52966.992860160004 2025-05-30,13:36:11.000,150,11091909,114685,0,1748612170,13773.84112089,78.99459465000109,52967.19548664 2025-05-30,13:36:12.000,150,11091905,114725,0,1748612171,13773.90174768,79.10033159999875,52967.32125480001 2025-05-30,13:36:13.000,150,11091924,114725,0,1748612172,13774.164463770001,79.08623334000004,52967.47497144 2025-05-30,13:36:14.000,150,11091939,114645,0,1748612173,13774.501279269993,79.28360898000392,52967.6706108 2025-05-30,13:36:15.000,150,11091950,114685,0,1748612174,13775.01997514,79.55852505000075,52967.782404720005 2025-05-30,13:36:16.000,150,11091894,114445,0,1748612175,13775.612770419997,80.02376763000211,52967.93612136 2025-05-30,13:36:17.000,150,11091919,114685,0,1748612176,13775.936113299998,80.67933672000072,52968.019966800006 2025-05-30,13:36:18.000,150,11091928,114605,0,1748612177,13775.996740089999,81.27851277000445,52968.15970920001 2025-05-30,13:36:19.000,150,11091892,114965,0,1748612178,13775.956322229998,81.68736231000366,52968.285477360005 2025-05-30,13:36:20.000,150,11091944,114685,0,1748612179,13775.828332339988,81.53228145000321,52968.439194 2025-05-30,13:36:21.000,150,11091860,114765,0,1748612180,13775.599297799992,81.31375842000125,52968.47412960001 2025-05-30,13:36:22.000,150,11091969,114325,0,1748612181,13775.316372779991,81.13753017000272,52968.56496216001 2025-05-30,13:36:23.000,150,11091957,114365,0,1748612182,13774.97282096999,80.92605627000012,52968.66278184001 2025-05-30,13:36:24.000,150,11091951,114685,0,1748612183,13774.710104879989,80.9119580100014,52968.72566592 2025-05-30,13:36:25.000,150,11091891,114645,0,1748612184,13774.615796539998,80.82736845000181,52968.76060152001 2025-05-30,13:36:26.000,150,11091977,114725,0,1748612185,13774.649478089988,80.72868063000351,52968.79553712 2025-05-30,13:36:27.000,150,11091878,114805,0,1748612186,13774.89872156,80.64409107000392,52968.8234856 2025-05-30,13:36:28.000,150,11091882,114605,0,1748612187,13775.13449240999,80.58769803000177,52968.8234856 2025-05-30,13:36:29.000,150,11091893,114645,0,1748612188,13775.28269123,80.49605934000283,52968.802524239996 2025-05-30,13:36:30.000,150,11091928,114605,0,1748612189,13775.538671009992,80.41146978000324,52968.837459840004 2025-05-30,13:36:31.000,150,11091882,114645,0,1748612190,13775.666660900002,80.19999588000064,52968.92829240001 2025-05-30,13:36:32.000,150,11091896,114605,0,1748612191,13775.787914479988,79.97442371999932,52968.88636968 2025-05-30,13:36:33.000,150,11091879,114685,0,1748612192,13776.225774629995,79.7136059100012,52968.907331040005 2025-05-30,13:36:34.000,150,11091908,114565,0,1748612193,13776.832042529997,79.41754244999902,52968.956240880005 2025-05-30,13:36:35.000,150,11091941,114765,0,1748612194,13777.114967549998,79.16377377000026,52968.99117648 2025-05-30,13:36:36.000,150,11091901,114405,0,1748612195,13777.101494929993,78.67033467000147,52968.93527952 2025-05-30,13:36:37.000,150,11091891,114885,0,1748612196,13776.858987769992,78.51525381000101,52968.90034392001 2025-05-30,13:36:38.000,150,11091924,114645,0,1748612197,13776.710788949997,78.57164685000316,52968.858421200006 2025-05-30,13:36:39.000,150,11091883,114565,0,1748612198,13776.784888360002,78.88180857000407,52968.802524239996 2025-05-30,13:36:40.000,150,11091943,114605,0,1748612199,13777.229484819989,78.86066117999871,52968.80951136001 2025-05-30,13:36:41.000,150,11091871,114805,0,1748612200,13777.68081759,78.5011555500023,52968.78156288001 2025-05-30,13:36:42.000,150,11091946,114725,0,1748612201,13778.152359289998,78.16984644000331,52968.74662728 2025-05-30,13:36:43.000,150,11091937,114965,0,1748612202,13778.59021943999,77.88083211000048,52968.802524239996 2025-05-30,13:36:44.000,150,11091894,114765,0,1748612203,13779.041552210001,77.69050560000323,52968.788550000005 2025-05-30,13:36:45.000,150,11091930,114725,0,1748612204,13779.364895090002,77.57067038999958,52968.858421200006 2025-05-30,13:36:46.000,150,11091954,114765,0,1748612205,13779.573720699998,77.37329475000297,52968.83047272001 2025-05-30,13:36:47.000,150,11091894,114605,0,1748612206,13779.721919519994,77.2041156300038,52968.8933568 2025-05-30,13:36:48.000,150,11091875,114565,0,1748612207,13779.89032726999,77.07723129000078,52968.907331040005 2025-05-30,13:36:49.000,150,11091902,114645,0,1748612208,13780.03852609,77.03493651000463,52968.92829240001 2025-05-30,13:36:50.000,150,11091907,114765,0,1748612209,13780.1799886,76.88690478000353,52968.93527952 2025-05-30,13:36:51.000,150,11091907,114685,0,1748612210,13780.503331480002,76.64018523000414,52968.94226664 2025-05-30,13:36:52.000,150,11091903,114725,0,1748612211,13780.799729119994,76.2877287299998,52969.0330992 2025-05-30,13:36:53.000,150,11091893,114445,0,1748612212,13780.752574949998,75.67445442000462,52968.970215119996 2025-05-30,13:36:54.000,150,11091893,114645,0,1748612213,13780.779520189993,74.97659055000258,52968.970215119996 2025-05-30,13:36:55.000,150,11091929,114725,0,1748612214,13780.705420779988,74.51134797000122,52968.956240880005 2025-05-30,13:36:56.000,150,11091896,114605,0,1748612215,13780.671739229998,73.96856495999964,52968.92829240001 2025-05-30,13:36:57.000,150,11091887,114605,0,1748612216,13780.510067789997,73.15086588000122,52968.87938256001 2025-05-30,13:36:58.000,150,11091940,114605,0,1748612217,13780.227142769996,72.57283722000284,52968.837459840004 2025-05-30,13:36:59.000,150,11091917,114725,0,1748612218,13779.87685465,72.20628245999978,52968.76758864 2025-05-30,13:37:00.000,150,11091832,114605,0,1748612219,13779.405312950003,71.53661511000246,52968.788550000005 2025-05-30,13:37:01.000,150,11091900,114725,0,1748612220,13778.77883612,71.07842166000046,52968.669768960004 2025-05-30,13:37:02.000,150,11091941,114685,0,1748612221,13778.199513459993,70.94448818999808,52968.66278184001 2025-05-30,13:37:03.000,150,11091867,114485,0,1748612222,13777.748180689996,70.63432647000445,52968.51605232001 2025-05-30,13:37:04.000,150,11091924,114605,0,1748612223,13777.283375299994,70.25367345000268,52968.39028416 2025-05-30,13:37:05.000,150,11091897,114725,0,1748612224,13776.555853819991,69.88006956000027,52968.285477360005 2025-05-30,13:37:06.000,150,11091948,114405,0,1748612225,13775.909168059989,69.54171132000192,52968.18067056001 2025-05-30,13:37:07.000,150,11091859,114725,0,1748612226,13775.363526950001,69.09056699999928,52967.964069839996 2025-05-30,13:37:08.000,150,11091864,114725,0,1748612227,13774.824622149994,68.70991398000479,52967.796378959996 2025-05-30,13:37:09.000,150,11091912,114565,0,1748612228,13774.339607829992,68.51958747000026,52967.63567520001 2025-05-30,13:37:10.000,150,11091872,114725,0,1748612229,13773.847857199995,68.27991705000022,52967.48894568001 2025-05-30,13:37:11.000,150,11091908,114685,0,1748612230,13773.383051809993,67.92746055000316,52967.31426768 2025-05-30,13:37:12.000,150,11091913,114925,0,1748612231,13772.74310236,67.86401838000165,52967.09766696 2025-05-30,13:37:13.000,150,11091920,114765,0,1748612232,13772.157043389998,67.8076253399995,52966.95093744 2025-05-30,13:37:14.000,150,11091888,114645,0,1748612233,13771.68550169,67.71598665000056,52966.678439760006 2025-05-30,13:37:15.000,150,11091865,114965,0,1748612234,13771.200487369999,67.56795491999947,52966.43389056001 2025-05-30,13:37:16.000,150,11091888,114645,0,1748612235,13770.809781390002,66.87714018000406,52966.2033156 2025-05-30,13:37:17.000,150,11091885,114805,0,1748612236,13770.169831939995,66.23566935000417,52965.937805040005 2025-05-30,13:37:18.000,150,11091911,114645,0,1748612237,13769.691553930003,65.50255982999806,52965.6094104 2025-05-30,13:37:19.000,150,11091915,114645,0,1748612238,13769.327793190001,64.94567855999776,52965.32293848 2025-05-30,13:37:20.000,150,11091902,114765,0,1748612239,13769.07854971999,64.33240425000258,52965.02249232001 2025-05-30,13:37:21.000,150,11091899,114525,0,1748612240,13768.79562469999,63.73322819999885,52964.69409768 2025-05-30,13:37:22.000,150,11091951,114565,0,1748612241,13768.425127649993,63.2961821400022,52964.36570304 2025-05-30,13:37:23.000,150,11091929,114645,0,1748612242,13768.000740119991,62.70405521999783,52963.96045008 2025-05-30,13:37:24.000,150,11091869,114565,0,1748612243,13767.569616279994,62.25996003000182,52963.6180812 2025-05-30,13:37:25.000,150,11091871,114365,0,1748612244,13766.983557309992,61.80176657999982,52963.24776384001 2025-05-30,13:37:26.000,150,11091892,114885,0,1748612245,13766.363816789999,61.30127835000167,52962.82853664 2025-05-30,13:37:27.000,150,11091878,114885,0,1748612246,13765.757548889997,61.075706190000346,52962.38834808001 2025-05-30,13:37:28.000,150,11091853,114765,0,1748612247,13765.19843515999,60.82193751000159,52962.0459792 2025-05-30,13:37:29.000,150,11091861,114765,0,1748612248,13764.652794050002,60.60341447999963,52961.61277776 2025-05-30,13:37:30.000,150,11091944,114605,0,1748612249,13764.12062555999,60.64570926000306,52961.23547328001 2025-05-30,13:37:31.000,150,11091874,114685,0,1748612250,13763.574984450002,60.61046360999899,52960.79528472 2025-05-30,13:37:32.000,150,11091851,114445,0,1748612251,13763.204487399991,60.41308797000238,52960.37605752001 2025-05-30,13:37:33.000,150,11091919,114845,0,1748612252,13763.015870719995,59.87735409000015,52959.949843200004 2025-05-30,13:37:34.000,150,11091968,114365,0,1748612253,13762.793572489994,59.694076710002264,52959.55157736 2025-05-30,13:37:35.000,150,11091865,114725,0,1748612254,13762.571274259994,59.637683670000115,52959.09042744 2025-05-30,13:37:36.000,150,11091875,114645,0,1748612255,13762.342239719997,59.694076710002264,52958.74107144001 2025-05-30,13:37:37.000,150,11091894,114925,0,1748612256,13761.917852189996,59.82801018000464,52958.37075408 2025-05-30,13:37:38.000,150,11091931,114725,0,1748612257,13761.325056909998,59.95489452000038,52957.93755264 2025-05-30,13:37:39.000,150,11091870,114685,0,1748612258,13760.73226163,60.17341755000234,52957.56723528001 2025-05-30,13:37:40.000,150,11091949,114445,0,1748612259,13760.206829449999,60.314400150004076,52957.17595656 2025-05-30,13:37:41.000,150,11091927,114805,0,1748612260,13759.694869890001,60.35669493000023,52956.81262632 2025-05-30,13:37:42.000,150,11091915,114645,0,1748612261,13759.236800809995,60.48357927000325,52956.47025744001 2025-05-30,13:37:43.000,150,11091890,114725,0,1748612262,13758.825885899998,60.37079318999895,52956.113914320005 2025-05-30,13:37:44.000,150,11091909,114765,0,1748612263,13758.455388850001,60.279154500000004,52955.77154544001 2025-05-30,13:37:45.000,150,11091877,114685,0,1748612264,13758.12530965999,60.441284489999816,52955.47109928 2025-05-30,13:37:46.000,150,11091879,114685,0,1748612265,13757.673976889993,60.70210229999793,52955.14270464 2025-05-30,13:37:47.000,150,11091855,114365,0,1748612266,13757.04750005999,60.955870980003965,52954.86321984001 2025-05-30,13:37:48.000,150,11091916,114685,0,1748612267,13756.616376219994,61.25193443999888,52954.59770928001 2025-05-30,13:37:49.000,150,11091928,114685,0,1748612268,13756.441232159988,61.51980138000363,52954.31123736001 2025-05-30,13:37:50.000,150,11091931,114565,0,1748612269,13756.461441089989,61.61144007000257,52954.031752560004 2025-05-30,13:37:51.000,150,11091880,114685,0,1748612270,13756.68373931999,61.80176657999982,52953.77322912 2025-05-30,13:37:52.000,150,11091928,114725,0,1748612271,13757.081181609996,62.10487917000137,52953.59156400001 2025-05-30,13:37:53.000,150,11091920,114725,0,1748612272,13757.377579250002,62.19651786000031,52953.38893752 2025-05-30,13:37:54.000,150,11091865,114565,0,1748612273,13757.532514379993,62.168321340002876,52953.214259520006 2025-05-30,13:37:55.000,150,11091891,114565,0,1748612274,13757.768285229999,62.351598720000766,52953.095478480005 2025-05-30,13:37:56.000,150,11091923,114685,0,1748612275,13757.9501656,62.48553219000314,52953.0325944 2025-05-30,13:37:57.000,150,11091933,114765,0,1748612276,13757.99058346,62.66880957000103,52952.857916400004 2025-05-30,13:37:58.000,150,11091872,114765,0,1748612277,13757.896275119994,62.78864478000469,52952.78105808001 2025-05-30,13:37:59.000,150,11091841,114605,0,1748612278,13757.640295339988,62.866185210004915,52952.67625128 2025-05-30,13:38:00.000,150,11091928,114725,0,1748612279,13757.370842939992,62.584220010001445,52952.62035432 2025-05-30,13:38:01.000,150,11091852,114605,0,1748612280,13756.818465519995,62.44323740999971,52952.50157328 2025-05-30,13:38:02.000,150,11091841,114765,0,1748612281,13756.178516070002,62.25291090000246,52952.41074072 2025-05-30,13:38:03.000,150,11091876,114365,0,1748612282,13755.60592971999,61.98504395999771,52952.31292104 2025-05-30,13:38:04.000,150,11091840,114685,0,1748612283,13755.080497540002,61.92865092000284,52952.19414 2025-05-30,13:38:05.000,150,11091928,114685,0,1748612284,13754.817781450001,61.68193137000344,52952.07535896 2025-05-30,13:38:06.000,150,11091898,114805,0,1748612285,13754.784099899996,61.39996616999997,52951.98452640001 2025-05-30,13:38:07.000,150,11091917,114685,0,1748612286,13754.912089789992,61.371769650002534,52951.81683552001 2025-05-30,13:38:08.000,150,11091963,114725,0,1748612287,13755.208487429998,61.62553833000129,52951.71901584 2025-05-30,13:38:09.000,150,11091846,114885,0,1748612288,13755.54530292999,61.9357000500022,52951.55132496 2025-05-30,13:38:10.000,150,11091917,114885,0,1748612289,13756.124625589997,62.175370470002235,52951.516389360004 2025-05-30,13:38:11.000,150,11091927,114605,0,1748612290,13756.818465519995,62.44323740999971,52951.45350528 2025-05-30,13:38:12.000,150,11091884,114725,0,1748612291,13757.815439399994,62.71815348000382,52951.418569680005 2025-05-30,13:38:13.000,150,11091914,114605,0,1748612292,13758.745050179998,62.90143086000171,52951.32773712 2025-05-30,13:38:14.000,150,11091905,114605,0,1748612293,13759.526462139991,63.225690840001334,52951.37664696 2025-05-30,13:38:15.000,150,11091926,114725,0,1748612294,13760.32134671999,63.78257211000164,52951.45350528 2025-05-30,13:38:16.000,150,11091915,114685,0,1748612295,13761.048868199992,64.37469902999874,52951.50940224001 2025-05-30,13:38:17.000,150,11091893,115205,0,1748612296,13761.74270812999,64.97387508000247,52951.57927344001 2025-05-30,13:38:18.000,150,11091938,114645,0,1748612297,13762.510647469993,65.46731418000127,52951.76093856 2025-05-30,13:38:19.000,150,11091936,114805,0,1748612298,13763.12365167999,65.91140937000455,52951.91465520001 2025-05-30,13:38:20.000,150,11091865,114725,0,1748612299,13763.521093969997,66.39075021000463,52952.11728168 2025-05-30,13:38:21.000,150,11091881,115005,0,1748612300,13763.521093969997,67.19435103000433,52952.305933920004 2025-05-30,13:38:22.000,150,11091926,114725,0,1748612301,13763.379631459997,67.92746055000316,52952.45965056 2025-05-30,13:38:23.000,150,11091816,114805,0,1748612302,13763.494148730002,68.27286792000086,52952.592405840005 2025-05-30,13:38:24.000,150,11091828,114725,0,1748612303,13763.763601129998,68.4772926900041,52952.79503232 2025-05-30,13:38:25.000,150,11091874,114685,0,1748612304,13764.06673508,68.38565399999788,52952.89983912001 2025-05-30,13:38:26.000,150,11091877,114965,0,1748612305,13764.3496601,68.16008184000384,52953.0325944 2025-05-30,13:38:27.000,150,11091948,114685,0,1748612306,13764.551749400001,67.88516576999973,52953.1723368 2025-05-30,13:38:28.000,150,11091885,114365,0,1748612307,13764.740366079997,67.4974636199986,52953.381950400006 2025-05-30,13:38:29.000,150,11091916,114925,0,1748612308,13764.895301209988,67.12385973000346,52953.500731440006 2025-05-30,13:38:30.000,150,11091937,114885,0,1748612309,13764.935719069988,66.86304191999807,52953.60553824 2025-05-30,13:38:31.000,150,11091862,114685,0,1748612310,13764.787520249993,66.8700910500047,52953.73829352001 2025-05-30,13:38:32.000,150,11091891,114725,0,1748612311,13764.659530359997,66.93353321999894,52953.85008744 2025-05-30,13:38:33.000,150,11091946,114685,0,1748612312,13764.834674420003,66.89123844000278,52953.95489424001 2025-05-30,13:38:34.000,150,11091940,114525,0,1748612313,13765.164753609999,66.91238583000086,52954.0806624 2025-05-30,13:38:35.000,150,11091866,114805,0,1748612314,13765.515041729996,67.01812277999852,52954.22739192 2025-05-30,13:38:36.000,150,11091887,114965,0,1748612315,13765.838384609997,67.38467754000158,52954.36014720001 2025-05-30,13:38:37.000,150,11091930,114725,0,1748612316,13766.195409039989,67.84287099000358,52954.54181232 2025-05-30,13:38:38.000,150,11091849,114765,0,1748612317,13766.471597749995,68.28696617999958,52954.66059336 2025-05-30,13:38:39.000,150,11091886,114645,0,1748612318,13766.882512659991,68.85089657999924,52954.8492456 2025-05-30,13:38:40.000,150,11091864,114845,0,1748612319,13767.549407349994,69.63335001000087,52955.037897840004 2025-05-30,13:38:41.000,150,11091943,114845,0,1748612320,13768.377973479997,70.24662432000332,52955.275459920005 2025-05-30,13:38:42.000,150,11091885,114725,0,1748612321,13768.98424138,70.8598986299985,52955.5479576 2025-05-30,13:38:43.000,150,11091864,114525,0,1748612322,13769.482728319992,71.19825687000412,52955.82045528001 2025-05-30,13:38:44.000,150,11091879,114685,0,1748612323,13769.913852159989,71.58595901999797,52956.10692720001 2025-05-30,13:38:45.000,150,11091927,114885,0,1748612324,13770.42581172,71.78333466000186,52956.379424880004 2025-05-30,13:38:46.000,150,11091864,114725,0,1748612325,13771.059024859998,71.88907160999952,52956.65890968001 2025-05-30,13:38:47.000,150,11091906,114885,0,1748612326,13771.6248749,72.1216929000002,52956.94538160001 2025-05-30,13:38:48.000,150,11091931,114845,0,1748612327,13772.143570769993,72.26267550000193,52957.25980200001 2025-05-30,13:38:49.000,150,11091869,114885,0,1748612328,13772.648794019995,72.14284028999828,52957.54627392001 2025-05-30,13:38:50.000,150,11091867,114685,0,1748612329,13773.430205979988,71.95956291000039,52957.86069432001 2025-05-30,13:38:51.000,150,11091905,114845,0,1748612330,13774.326135210002,71.839727700004,52958.18210184 2025-05-30,13:38:52.000,150,11091844,114725,0,1748612331,13775.20185551,71.88907160999952,52958.54543208 2025-05-30,13:38:53.000,150,11091871,114685,0,1748612332,13775.942849609994,72.01595595000254,52958.9017752 2025-05-30,13:38:54.000,150,11091832,114885,0,1748612333,13776.629953229996,72.17808594000235,52959.30702816 2025-05-30,13:38:55.000,150,11091923,114805,0,1748612334,13777.222748509994,72.50939505000133,52959.69131976 2025-05-30,13:38:56.000,150,11091838,114845,0,1748612335,13777.43157411999,72.8266059000016,52960.06163712001 2025-05-30,13:38:57.000,150,11091835,114885,0,1748612336,13777.61345448999,73.15086588000122,52960.4389416 2025-05-30,13:38:58.000,150,11091905,114725,0,1748612337,13777.903115820001,73.25660282999888,52960.809258960006 2025-05-30,13:38:59.000,150,11091832,114725,0,1748612338,13778.219722389993,73.20725892000337,52961.11669224001 2025-05-30,13:39:00.000,150,11091942,114485,0,1748612339,13778.57674682,73.22840631000145,52961.43809976 2025-05-30,13:39:01.000,150,11091868,114685,0,1748612340,13778.927034939996,73.34824151999783,52961.80143 2025-05-30,13:39:02.000,150,11091806,114805,0,1748612341,13779.095442689992,73.64430498000002,52962.07392768001 2025-05-30,13:39:03.000,150,11091904,114885,0,1748612342,13779.088706379996,73.92627018000348,52962.37437384 2025-05-30,13:39:04.000,150,11091855,114405,0,1748612343,13778.927034939996,74.50429884000187,52962.69578136001 2025-05-30,13:39:05.000,150,11091884,114725,0,1748612344,13778.745154569995,75.15986793000047,52962.94731768 2025-05-30,13:39:06.000,150,11091858,114725,0,1748612345,13778.805781359995,75.58986485999776,52963.14295704 2025-05-30,13:39:07.000,150,11091871,114965,0,1748612346,13779.001134350001,75.794289630001,52963.26872520001 2025-05-30,13:39:08.000,150,11091921,114445,0,1748612347,13779.405312950003,75.72379833000014,52963.42942896 2025-05-30,13:39:09.000,150,11091899,114725,0,1748612348,13779.822964169995,75.67445442000462,52963.63205544001 2025-05-30,13:39:10.000,150,11091884,114685,0,1748612349,13780.105889189996,75.74494571999821,52963.75083648001 2025-05-30,13:39:11.000,150,11091891,114765,0,1748612350,13780.402286830002,75.78019137000229,52963.86961752001 2025-05-30,13:39:12.000,150,11091896,115365,0,1748612351,13780.766047569989,75.64625789999991,52964.03032128 2025-05-30,13:39:13.000,150,11091901,114685,0,1748612352,13781.19043509999,75.5828157299984,52964.114166720006 2025-05-30,13:39:14.000,150,11091906,114885,0,1748612353,13781.702394660002,75.49117703999946,52964.26788336 2025-05-30,13:39:15.000,150,11091907,115125,0,1748612354,13782.10657325999,75.56871746999968,52964.428587120005 2025-05-30,13:39:16.000,150,11091906,114685,0,1748612355,13782.591587579991,75.68855268000334,52964.44256136001 2025-05-30,13:39:17.000,150,11091929,114885,0,1748612356,13782.834094739992,75.82248614999844,52964.53339392 2025-05-30,13:39:18.000,150,11091924,114605,0,1748612357,13782.766731639997,75.81543701999908,52964.645187840004 2025-05-30,13:39:19.000,150,11091874,114685,0,1748612358,13782.706104849996,75.71674920000078,52964.70807192001 2025-05-30,13:39:20.000,150,11091900,114805,0,1748612359,13782.658950680001,75.70265094000206,52964.8408272 2025-05-30,13:39:21.000,150,11091843,114845,0,1748612360,13782.699368540001,75.71674920000078,52964.9106984 2025-05-30,13:39:22.000,150,11091895,114685,0,1748612361,13782.921666770002,75.86478093000187,52965.02249232001 2025-05-30,13:39:23.000,150,11091922,114845,0,1748612362,13783.184382859989,75.85068267000315,52965.07838928 2025-05-30,13:39:24.000,150,11091865,114845,0,1748612363,13783.51446205,75.78724050000164,52965.16223472001 2025-05-30,13:39:25.000,150,11091901,114765,0,1748612364,13783.831068619991,75.75199485000485,52965.24608016 2025-05-30,13:39:26.000,150,11091872,114885,0,1748612365,13784.201565670002,75.5828157299984,52965.315951360004 2025-05-30,13:39:27.000,150,11091892,115045,0,1748612366,13784.720261539995,75.4488822600033,52965.44171952 2025-05-30,13:39:28.000,150,11091859,114685,0,1748612367,13785.535355049993,75.14576967000176,52965.51857784 2025-05-30,13:39:29.000,150,11091901,114925,0,1748612368,13786.559274170002,74.85675533999893,52965.63735888 2025-05-30,13:39:30.000,150,11091887,114645,0,1748612369,13787.610138529992,74.62413404999825,52965.71421720001 2025-05-30,13:39:31.000,150,11091861,114885,0,1748612370,13788.795729090001,74.41970928000228,52965.90985656001 2025-05-30,13:39:32.000,150,11091833,114925,0,1748612371,13789.880274999996,74.29282493999926,52966.04261184 2025-05-30,13:39:33.000,150,11091898,114885,0,1748612372,13790.88398518999,74.30692319999798,52966.28017392 2025-05-30,13:39:34.000,150,11091878,114685,0,1748612373,13791.752969179994,74.29282493999926,52966.50376176001 2025-05-30,13:39:35.000,150,11091862,114725,0,1748612374,13792.386182319991,74.14479320999817,52966.71337536 2025-05-30,13:39:36.000,150,11091843,114885,0,1748612375,13792.925087119998,73.82053322999855,52966.95093744 2025-05-30,13:39:37.000,150,11091892,114645,0,1748612376,13793.457255609996,73.33414325999911,52967.15356392001 2025-05-30,13:39:38.000,150,11091935,115045,0,1748612377,13793.881643139997,72.83365503000095,52967.36317752 2025-05-30,13:39:39.000,150,11091832,114925,0,1748612378,13794.083732439998,72.40365810000367,52967.516894160006 2025-05-30,13:39:40.000,150,11091889,114845,0,1748612379,13794.184777089999,71.94546465000167,52967.70554640001 2025-05-30,13:39:41.000,150,11091845,114805,0,1748612380,13794.130886609993,71.60710641000333,52967.84528880001 2025-05-30,13:39:42.000,150,11091850,114765,0,1748612381,13793.787334799992,71.32514120999986,52967.9850312 2025-05-30,13:39:43.000,150,11091836,114925,0,1748612382,13793.336002029995,71.1066181799979,52968.09682512 2025-05-30,13:39:44.000,150,11091898,114685,0,1748612383,13792.985713909999,71.00793035999959,52968.236567520005 2025-05-30,13:39:45.000,150,11091932,114845,0,1748612384,13792.756679370003,70.8246529800017,52968.299451599996 2025-05-30,13:39:46.000,150,11091890,114925,0,1748612385,13792.440072799996,70.80350559000362,52968.334387200004 2025-05-30,13:39:47.000,150,11091896,114685,0,1748612386,13792.056103129995,70.9233408,52968.453168240005 2025-05-30,13:39:48.000,150,11091852,114765,0,1748612387,13791.645188219998,70.93038992999936,52968.467142479996 2025-05-30,13:39:49.000,150,11091826,114605,0,1748612388,13791.180382829996,71.02907774999767,52968.55098792 2025-05-30,13:39:50.000,150,11091848,114805,0,1748612389,13790.836831019995,70.95858645000408,52968.61387200001 2025-05-30,13:39:51.000,150,11091830,114805,0,1748612390,13790.398970869988,70.65547386000253,52968.634833359996 2025-05-30,13:39:52.000,150,11091841,114645,0,1748612391,13789.940901789996,70.31711562000419,52968.71169168001 2025-05-30,13:39:53.000,150,11091922,114925,0,1748612392,13789.516514259994,70.17613302000245,52968.71169168001 2025-05-30,13:39:54.000,150,11091895,114365,0,1748612393,13789.321161269989,70.12678910999966,52968.70470456 2025-05-30,13:39:55.000,150,11091902,114765,0,1748612394,13789.321161269989,70.04219955000008,52968.67675608 2025-05-30,13:39:56.000,150,11091930,115045,0,1748612395,13789.40199698999,69.75318522000453,52968.6488076 2025-05-30,13:39:57.000,150,11091846,114845,0,1748612396,13789.57040474,69.5276130600032,52968.72566592 2025-05-30,13:39:58.000,150,11091836,114885,0,1748612397,13789.62429521999,69.38663046000147,52968.73265304001 2025-05-30,13:39:59.000,150,11091798,115045,0,1748612398,13789.52325056999,69.3161391600006,52968.73265304001 2025-05-30,13:40:00.000,150,11091842,114845,0,1748612399,13789.637767839995,69.42187610999827,52968.76758864 2025-05-30,13:40:01.000,150,11091866,114645,0,1748612400,13789.961110719996,69.49941653999849,52968.802524239996 2025-05-30,13:40:02.000,150,11091898,115045,0,1748612401,13790.398970869988,69.6615465299983,52968.963228 2025-05-30,13:40:03.000,150,11091827,114925,0,1748612402,13790.72231374999,69.88711868999962,52969.005150720004 2025-05-30,13:40:04.000,150,11091877,114765,0,1748612403,13790.93113936,70.19728041000053,52969.09598328001 2025-05-30,13:40:05.000,150,11091943,114725,0,1748612404,13790.978293529995,70.50039300000208,52969.18681584001 2025-05-30,13:40:06.000,150,11091885,114805,0,1748612405,13791.05239294,70.59203169000102,52969.242712800005 2025-05-30,13:40:07.000,150,11091854,114605,0,1748612406,13791.119756039996,70.43695083000057,52969.340532480004 2025-05-30,13:40:08.000,150,11091879,114805,0,1748612407,13791.153437590001,70.27482084000076,52969.42437792 2025-05-30,13:40:09.000,150,11091854,114725,0,1748612408,13791.241009619996,70.1197399800003,52969.44533928 2025-05-30,13:40:10.000,150,11091943,114965,0,1748612409,13791.153437590001,70.18318215000181,52969.50123624001 2025-05-30,13:40:11.000,150,11091834,114845,0,1748612410,13791.247745929992,70.18318215000181,52969.55014608001 2025-05-30,13:40:12.000,150,11091856,115045,0,1748612411,13791.294900100002,70.22547692999797,52969.56412032 2025-05-30,13:40:13.000,150,11091816,114765,0,1748612412,13791.429626299992,70.19023128000117,52969.640978639996 2025-05-30,13:40:14.000,150,11091840,114765,0,1748612413,13791.550879879993,70.19023128000117,52969.68290136 2025-05-30,13:40:15.000,150,11091956,114805,0,1748612414,13791.611506669993,70.38760691999778,52969.68988848001 2025-05-30,13:40:16.000,150,11091864,114805,0,1748612415,13791.854013829994,70.54973691000487,52969.72482408 2025-05-30,13:40:17.000,150,11091865,114925,0,1748612416,13792.20430194999,70.62022820999846,52969.78770816001 2025-05-30,13:40:18.000,150,11091855,114765,0,1748612417,13792.568062689992,70.70481776999804,52969.78072104 2025-05-30,13:40:19.000,150,11091911,114605,0,1748612418,13792.864460329998,70.8246529800017,52969.843605120004 2025-05-30,13:40:20.000,150,11091909,114685,0,1748612419,13793.106967489999,70.91629167000065,52969.913476320005 2025-05-30,13:40:21.000,150,11091855,114445,0,1748612420,13793.34273833999,70.97973384000215,52969.94841192 2025-05-30,13:40:22.000,150,11091881,114965,0,1748612421,13793.538091329996,70.88104602000385,52970.011296000004 2025-05-30,13:40:23.000,150,11091795,114765,0,1748612422,13793.740180629997,70.84580036999978,52970.01828312 2025-05-30,13:40:24.000,150,11091867,114925,0,1748612423,13793.922060999997,71.00793035999959,52970.02527024001 2025-05-30,13:40:25.000,150,11091929,114685,0,1748612424,13794.171304469994,71.27579730000434,52970.02527024001 2025-05-30,13:40:26.000,150,11091782,114565,0,1748612425,13794.373393769994,71.60005728000397,52970.081167200005 2025-05-30,13:40:27.000,150,11091881,114805,0,1748612426,13794.353184839994,72.12874202999956,52970.08815432 2025-05-30,13:40:28.000,150,11091845,114565,0,1748612427,13794.54180151999,72.35431419000088,52970.10212856001 2025-05-30,13:40:29.000,150,11091885,115045,0,1748612428,13794.858408089996,72.24152811000386,52970.15802552 2025-05-30,13:40:30.000,150,11091919,114645,0,1748612429,13795.370367649994,71.86792422000144,52970.1161028 2025-05-30,13:40:31.000,150,11091877,114885,0,1748612430,13795.855381969996,71.50136945999839,52970.08815432 2025-05-30,13:40:32.000,150,11091880,114925,0,1748612431,13796.178724849997,71.2194042600022,52970.07418008001 2025-05-30,13:40:33.000,150,11091807,114765,0,1748612432,13796.488595109993,70.89514428000257,52970.081167200005 2025-05-30,13:40:34.000,150,11091846,114565,0,1748612433,13796.79846536999,70.55678604000423,52970.01828312 2025-05-30,13:40:35.000,150,11091879,114885,0,1748612434,13797.10159931999,70.14088736999838,52970.05321872001 2025-05-30,13:40:36.000,150,11091806,114605,0,1748612435,13797.371051720002,69.80252913000004,52970.05321872001 2025-05-30,13:40:37.000,150,11091839,114845,0,1748612436,13797.465360059992,69.47122002000106,52970.02527024001 2025-05-30,13:40:38.000,150,11091858,114805,0,1748612437,13797.424942199992,69.21040221000294,52969.98334752001 2025-05-30,13:40:39.000,150,11091834,115205,0,1748612438,13797.276743379996,69.01302656999906,52969.9414248 2025-05-30,13:40:40.000,150,11091908,114925,0,1748612439,13797.12180824999,68.70991398000479,52969.92046344 2025-05-30,13:40:41.000,150,11091827,114925,0,1748612440,13796.892773709995,68.52663659999962,52969.87854072 2025-05-30,13:40:42.000,150,11091881,114885,0,1748612441,13796.650266549994,68.42089965000196,52969.8016824 2025-05-30,13:40:43.000,150,11091805,114965,0,1748612442,13796.549221899993,68.36450660999981,52969.73879832001 2025-05-30,13:40:44.000,150,11091852,114965,0,1748612443,13796.542485589998,68.34335922000173,52969.71783696001 2025-05-30,13:40:45.000,150,11091878,114645,0,1748612444,13796.75804750999,68.40680139000324,52969.60604304 2025-05-30,13:40:46.000,150,11091845,114685,0,1748612445,13797.06791777,68.51958747000026,52969.56412032 2025-05-30,13:40:47.000,150,11091821,114725,0,1748612446,13797.344106479992,68.63942268000392,52969.43835216 2025-05-30,13:40:48.000,150,11091920,114685,0,1748612447,13797.647240429993,68.62532441999792,52969.36848096 2025-05-30,13:40:49.000,150,11091862,114805,0,1748612448,13797.97731961999,68.76630701999966,52969.22175144 2025-05-30,13:40:50.000,150,11091848,114965,0,1748612449,13798.22656309,69.04827222000313,52969.21476432001 2025-05-30,13:40:51.000,150,11091877,114845,0,1748612450,13798.374761909996,69.32318828999996,52969.1029704 2025-05-30,13:40:52.000,150,11091874,115005,0,1748612451,13798.556642279997,69.89416781999898,52969.04707344001 2025-05-30,13:40:53.000,150,11091827,115005,0,1748612452,13798.711577410002,70.37350865999906,52969.026112080006 2025-05-30,13:40:54.000,150,11091817,114685,0,1748612453,13798.745258959992,70.58498256000166,52968.94226664 2025-05-30,13:40:55.000,150,11091845,114925,0,1748612454,13798.590323830002,70.73301429000276,52968.90034392001 2025-05-30,13:40:56.000,150,11091813,115005,0,1748612455,13798.3680256,70.74006342000212,52968.80951136001 2025-05-30,13:40:57.000,150,11091845,114725,0,1748612456,13798.011001169994,70.69071950999933,52968.76758864 2025-05-30,13:40:58.000,150,11091892,114725,0,1748612457,13797.694394599988,70.78235819999827,52968.68374320001 2025-05-30,13:40:59.000,150,11091887,114765,0,1748612458,13797.391260650002,70.7894073300049,52968.56496216001 2025-05-30,13:41:00.000,150,11091851,114645,0,1748612459,13797.182435039991,70.79645646000426,52968.5090652 2025-05-30,13:41:01.000,150,11091809,115085,0,1748612460,13796.86582847,70.79645646000426,52968.36233568 2025-05-30,13:41:02.000,150,11091874,114925,0,1748612461,13796.555958209989,70.76825993999955,52968.20861904001 2025-05-30,13:41:03.000,150,11091898,114765,0,1748612462,13796.057471269996,70.66252299000189,52967.99201832001 2025-05-30,13:41:04.000,150,11091822,114765,0,1748612463,13795.72065576999,70.7259651600034,52967.88721152 2025-05-30,13:41:05.000,150,11091895,114845,0,1748612464,13795.484884919999,70.78235819999827,52967.663623680004 2025-05-30,13:41:06.000,150,11091877,115085,0,1748612465,13795.444467059999,70.9233408,52967.6007396 2025-05-30,13:41:07.000,150,11091892,115045,0,1748612466,13795.282795619998,71.02907774999767,52967.39112600001 2025-05-30,13:41:08.000,150,11091916,114925,0,1748612467,13794.979661669997,71.14186383000197,52967.26535784 2025-05-30,13:41:09.000,150,11091853,114725,0,1748612468,13794.676527719996,71.32514120999986,52967.10465408001 2025-05-30,13:41:10.000,150,11091844,114845,0,1748612469,13794.40707532,71.4167798999988,52966.86709200001 2025-05-30,13:41:11.000,150,11091886,114885,0,1748612470,13794.124150299998,71.6634994499982,52966.74831096001 2025-05-30,13:41:12.000,150,11091848,114885,0,1748612471,13793.922060999997,71.88907160999952,52966.60158144001 2025-05-30,13:41:13.000,150,11091833,114725,0,1748612472,13793.794071110002,72.2344789800045,52966.45485192001 2025-05-30,13:41:14.000,150,11091901,114805,0,1748612473,13793.713235390002,72.54464069999813,52966.30113528 2025-05-30,13:41:15.000,150,11091887,114765,0,1748612474,13793.618927049996,72.75611460000073,52966.105495920005 2025-05-30,13:41:16.000,150,11091865,114965,0,1748612475,13793.49093716,72.91119546000118,52965.986714880004 2025-05-30,13:41:17.000,150,11091902,114765,0,1748612476,13793.24843,73.05922719000228,52965.8539596 2025-05-30,13:41:18.000,150,11091846,114965,0,1748612477,13793.03960438999,73.14381675000186,52965.721204320005 2025-05-30,13:41:19.000,150,11091850,114525,0,1748612478,13792.776888300003,72.98873589000141,52965.58844904 2025-05-30,13:41:20.000,150,11091872,114845,0,1748612479,13792.372709700001,72.74906547000137,52965.469668 2025-05-30,13:41:21.000,150,11091908,114885,0,1748612480,13791.779914419989,72.49529679000261,52965.28101576001 2025-05-30,13:41:22.000,150,11091887,114765,0,1748612481,13791.261218549997,72.38955983999767,52965.14127336001 2025-05-30,13:41:23.000,150,11091900,115045,0,1748612482,13790.668423269999,72.4671002699979,52964.97358248001 2025-05-30,13:41:24.000,150,11091888,114845,0,1748612483,13790.163200019997,72.48824766000325,52964.770956 2025-05-30,13:41:25.000,150,11091817,114925,0,1748612484,13789.56366842999,72.31201941000472,52964.63820072001 2025-05-30,13:41:26.000,150,11091895,114645,0,1748612485,13788.903510049997,71.96661203999975,52964.39365152 2025-05-30,13:41:27.000,150,11091913,114925,0,1748612486,13788.18272487999,71.36038686000393,52964.19801216 2025-05-30,13:41:28.000,150,11091850,114965,0,1748612487,13787.711183179992,70.7612108100002,52964.0023728 2025-05-30,13:41:29.000,150,11091871,114565,0,1748612488,13787.448467089991,70.35236127000098,52963.778784960006 2025-05-30,13:41:30.000,150,11091922,114765,0,1748612489,13787.14533313999,70.18318215000181,52963.50628728 2025-05-30,13:41:31.000,150,11091875,114765,0,1748612490,13786.949980149999,70.19728041000053,52963.26173808 2025-05-30,13:41:32.000,150,11091803,114885,0,1748612491,13786.788308709998,70.54973691000487,52962.968279040004 2025-05-30,13:41:33.000,150,11091890,114805,0,1748612492,13786.444756899997,71.33923946999857,52962.7796268 2025-05-30,13:41:34.000,150,11091866,114765,0,1748612493,13786.262876529996,71.9736611699991,52962.54905184 2025-05-30,13:41:35.000,150,11091852,115205,0,1748612494,13786.23593129,72.48824766000325,52962.37437384 2025-05-30,13:41:36.000,150,11091822,114885,0,1748612495,13786.249403909991,72.83365503000095,52962.15777312 2025-05-30,13:41:37.000,150,11091919,114925,0,1748612496,13786.390866419992,72.77021285999945,52961.94815952 2025-05-30,13:41:38.000,150,11091816,114885,0,1748612497,13786.417811660001,72.39660897000431,52961.68264896 2025-05-30,13:41:39.000,150,11091850,115005,0,1748612498,13786.357184870001,72.00185769000382,52961.51495808 2025-05-30,13:41:40.000,150,11091894,114565,0,1748612499,13786.23593129,71.5648116299999,52961.291370240004 2025-05-30,13:41:41.000,150,11091892,115045,0,1748612500,13785.979951509995,71.19825687000412,52960.91406576 2025-05-30,13:41:42.000,150,11091824,115045,0,1748612501,13785.723971729989,70.95858645000408,52960.62759384 2025-05-30,13:41:43.000,150,11091849,114885,0,1748612502,13785.575772909993,70.7612108100002,52960.306186320006 2025-05-30,13:41:44.000,150,11091857,114885,0,1748612503,13785.643136009989,70.50744213000144,52960.01272728001 2025-05-30,13:41:45.000,150,11091835,114725,0,1748612504,13785.629663389998,70.19023128000117,52959.74721672001 2025-05-30,13:41:46.000,150,11091812,115125,0,1748612505,13785.575772909993,69.86597130000155,52959.4258092 2025-05-30,13:41:47.000,150,11091916,114805,0,1748612506,13785.676817559994,69.6756447900043,52959.10440168001 2025-05-30,13:41:48.000,150,11091807,114725,0,1748612507,13785.86543423999,69.68974305000302,52958.86683960001 2025-05-30,13:41:49.000,150,11091888,114805,0,1748612508,13786.289821769991,69.91531521000434,52958.56639344 2025-05-30,13:41:50.000,150,11091880,115045,0,1748612509,13786.774836089993,70.31006649000483,52958.244985920006 2025-05-30,13:41:51.000,150,11091856,114645,0,1748612510,13787.300268269995,70.71891603000404,52958.007423840005 2025-05-30,13:41:52.000,150,11091839,114805,0,1748612511,13787.893063549993,71.01497948999895,52957.72793904 2025-05-30,13:41:53.000,150,11091877,114525,0,1748612512,13788.52627668999,71.36038686000393,52957.518325439996 2025-05-30,13:41:54.000,150,11091809,114885,0,1748612513,13789.024763629997,71.88907160999952,52957.37159592 2025-05-30,13:41:55.000,150,11091866,114805,0,1748612514,13789.455887469994,72.52349331000005,52957.168969440005 2025-05-30,13:41:56.000,150,11091904,114925,0,1748612515,13790.035210130001,73.30594674000167,52957.001278560005 2025-05-30,13:41:57.000,150,11091871,114845,0,1748612516,13790.654950649994,74.01790887000243,52956.80563920001 2025-05-30,13:41:58.000,150,11091834,114805,0,1748612517,13791.214064380001,74.72282187000383,52956.77769072001 2025-05-30,13:41:59.000,150,11091892,114885,0,1748612518,13791.833804899994,75.25855574999878,52956.714806640004 2025-05-30,13:42:00.000,150,11091861,115005,0,1748612519,13792.359237079996,75.65330702999927,52956.60301272 2025-05-30,13:42:01.000,150,11091858,115085,0,1748612520,13792.709525199993,75.80838788999972,52956.53314152 2025-05-30,13:42:02.000,150,11091889,115045,0,1748612521,13792.999186529989,76.07625483000447,52956.498205920005 2025-05-30,13:42:03.000,150,11091899,114725,0,1748612522,13793.24169368999,76.28067960000044,52956.51916728001 2025-05-30,13:42:04.000,150,11091891,114965,0,1748612523,13793.544827639991,76.44985871999961,52956.46327032 2025-05-30,13:42:05.000,150,11091871,115005,0,1748612524,13793.874906830002,76.56264480000391,52956.49121880001 2025-05-30,13:42:06.000,150,11091809,114885,0,1748612525,13794.009633029993,76.71772566000436,52956.50519304 2025-05-30,13:42:07.000,150,11091792,114685,0,1748612526,13794.110677679993,76.69657826999901,52956.54012864001 2025-05-30,13:42:08.000,150,11091912,114885,0,1748612527,13794.076996129988,76.4992026300024,52956.54012864001 2025-05-30,13:42:09.000,150,11091920,114765,0,1748612528,13794.009633029993,76.1537952600047,52956.58903848001 2025-05-30,13:42:10.000,150,11091865,114965,0,1748612529,13793.955742550002,75.75199485000485,52956.55410288 2025-05-30,13:42:11.000,150,11091876,115045,0,1748612530,13793.794071110002,75.37839096000243,52956.53314152 2025-05-30,13:42:12.000,150,11091853,115045,0,1748612531,13793.645872289992,75.06822924000153,52956.547115760004 2025-05-30,13:42:13.000,150,11091841,114925,0,1748612532,13793.47072823,74.87790273000428,52956.386412 2025-05-30,13:42:14.000,150,11091847,114525,0,1748612533,13793.255166309995,74.82855882000149,52956.33750216 2025-05-30,13:42:15.000,150,11091910,115205,0,1748612534,13793.14738535,74.90609925000172,52956.25365672001 2025-05-30,13:42:16.000,150,11091863,114685,0,1748612535,13793.03960438999,75.04003272000409,52956.1418628 2025-05-30,13:42:17.000,150,11091849,114845,0,1748612536,13792.830778779993,75.37134183000308,52956.00910752001 2025-05-30,13:42:18.000,150,11091859,114725,0,1748612537,13792.554590070002,75.80133876000036,52955.86936512001 2025-05-30,13:42:19.000,150,11091796,114805,0,1748612538,13792.258192429996,76.47100610999769,52955.82045528001 2025-05-30,13:42:20.000,150,11091900,115045,0,1748612539,13791.934849549994,77.15477172000101,52955.76455832 2025-05-30,13:42:21.000,150,11091893,114885,0,1748612540,13791.645188219998,77.92312689000391,52955.59686744 2025-05-30,13:42:22.000,150,11091834,114805,0,1748612541,13791.584561429998,78.55049945999781,52955.47109928 2025-05-30,13:42:23.000,150,11091818,114965,0,1748612542,13791.705815009998,79.1567246400009,52955.41520232001 2025-05-30,13:42:24.000,150,11091885,115045,0,1748612543,13791.92811324,79.6149180900029,52955.36629248001 2025-05-30,13:42:25.000,150,11091874,114925,0,1748612544,13792.25145612,80.06606240999827,52955.36629248001 2025-05-30,13:42:26.000,150,11091917,115005,0,1748612545,13792.487226969992,80.3057328299983,52955.35930536 2025-05-30,13:42:27.000,150,11091900,115045,0,1748612546,13792.709525199993,80.47491195000475,52955.29642128001 2025-05-30,13:42:28.000,150,11091827,115005,0,1748612547,13792.736470440002,80.51015760000155,52955.34533112001 2025-05-30,13:42:29.000,150,11091874,114845,0,1748612548,13792.810569849993,80.27048718000151,52955.31738264001 2025-05-30,13:42:30.000,150,11091824,114645,0,1748612549,13792.783624609998,79.99557111000468,52955.31738264001 2025-05-30,13:42:31.000,150,11091863,114965,0,1748612550,13792.662371029997,79.62901635000162,52955.26148568 2025-05-30,13:42:32.000,150,11091846,114525,0,1748612551,13792.682579959997,79.21311768000305,52955.21956296001 2025-05-30,13:42:33.000,150,11091877,114725,0,1748612552,13792.797097229988,78.76902248999977,52955.2335372 2025-05-30,13:42:34.000,150,11091878,114645,0,1748612553,13793.026131769999,78.3178781700044,52955.226550080006 2025-05-30,13:42:35.000,150,11091834,114685,0,1748612554,13792.945296049998,77.96542167000007,52955.19860160001 2025-05-30,13:42:36.000,150,11091878,114885,0,1748612555,13792.500699589997,77.6975547300026,52955.226550080006 2025-05-30,13:42:37.000,150,11091883,114965,0,1748612556,13791.96179478999,77.5142773500047,52955.163666 2025-05-30,13:42:38.000,150,11091829,114845,0,1748612557,13791.523934639998,77.54247387000214,52955.12174328 2025-05-30,13:42:39.000,150,11091863,114965,0,1748612558,13791.220800689996,77.86673385000176,52955.12174328 2025-05-30,13:42:40.000,150,11091896,115005,0,1748612559,13791.01197508,78.37427120999928,52955.07283344 2025-05-30,13:42:41.000,150,11091874,115045,0,1748612560,13790.93113936,78.76197336000041,52955.01693648 2025-05-30,13:42:42.000,150,11091903,114805,0,1748612561,13791.05239294,79.1567246400009,52954.99597512 2025-05-30,13:42:43.000,150,11091877,114685,0,1748612562,13791.308372719992,79.70655678000185,52954.94706528 2025-05-30,13:42:44.000,150,11091838,115045,0,1748612563,13791.598034049988,80.42556804000196,52954.96103952001 2025-05-30,13:42:45.000,150,11091869,114845,0,1748612564,13791.96179478999,81.01769495999906,52954.9540524 2025-05-30,13:42:46.000,150,11091816,114965,0,1748612565,13792.487226969992,81.51113405999786,52955.01693648 2025-05-30,13:42:47.000,150,11091909,115165,0,1748612566,13793.133912729994,81.91998360000434,52955.0239236 2025-05-30,13:42:48.000,150,11091847,114805,0,1748612567,13793.760389559997,82.23719445000461,52955.10078192001 2025-05-30,13:42:49.000,150,11091834,114925,0,1748612568,13794.38013007999,82.29358748999948,52955.21257584 2025-05-30,13:42:50.000,150,11091874,114885,0,1748612569,13794.892089640001,82.3076857499982,52955.29642128001 2025-05-30,13:42:51.000,150,11091893,114925,0,1748612570,13795.444467059999,82.24424358000397,52955.45712504 2025-05-30,13:42:52.000,150,11091879,114925,0,1748612571,13795.78801887,81.99752403000457,52955.63879016 2025-05-30,13:42:53.000,150,11091821,115045,0,1748612572,13796.070943890001,81.41244623999955,52955.7575712 2025-05-30,13:42:54.000,150,11091845,114885,0,1748612573,13796.212406400002,80.74277889000223,52955.84141664001 2025-05-30,13:42:55.000,150,11091896,114885,0,1748612574,13796.279769499997,79.97442371999932,52955.93923632001 2025-05-30,13:42:56.000,150,11091822,114845,0,1748612575,13796.010317100001,79.32590376000007,52956.03006888 2025-05-30,13:42:57.000,150,11091797,114885,0,1748612576,13795.505093849999,78.60689249999996,52956.10692720001 2025-05-30,13:42:58.000,150,11091883,115165,0,1748612577,13794.737154509996,77.91607776000455,52956.14884992 2025-05-30,13:42:59.000,150,11091808,114685,0,1748612578,13793.794071110002,77.3380490999989,52956.14884992 2025-05-30,13:43:00.000,150,11091888,115005,0,1748612579,13792.992450219994,76.70362739999837,52956.07897872 2025-05-30,13:43:01.000,150,11091851,114925,0,1748612580,13792.25145612,76.20313917000021,52956.0719916 2025-05-30,13:43:02.000,150,11091822,115245,0,1748612581,13791.443098919997,75.90002657999867,52955.96019768 2025-05-30,13:43:03.000,150,11091818,114845,0,1748612582,13790.66168695999,75.58986485999776,52955.862378 2025-05-30,13:43:04.000,150,11091834,114965,0,1748612583,13789.981319649996,75.3854400900018,52955.77154544001 2025-05-30,13:43:05.000,150,11091851,115005,0,1748612584,13789.253798169993,75.35724357000436,52955.55494472001 2025-05-30,13:43:06.000,150,11091885,115005,0,1748612585,13788.661002889996,75.43478400000458,52955.38026672 2025-05-30,13:43:07.000,150,11091823,114685,0,1748612586,13788.398286799995,75.70265094000206,52955.17764024001 2025-05-30,13:43:08.000,150,11091852,114885,0,1748612587,13788.34439631999,76.17494265000278,52954.940078160005 2025-05-30,13:43:09.000,150,11091827,114845,0,1748612588,13788.479122519995,76.68952913999965,52954.74443880001 2025-05-30,13:43:10.000,150,11091865,114925,0,1748612589,13788.58690347999,77.38034388000233,52954.534825200004 2025-05-30,13:43:11.000,150,11091891,114965,0,1748612590,13788.970873149992,77.81738993999898,52954.33219872001 2025-05-30,13:43:12.000,150,11091816,115085,0,1748612591,13789.62429521999,78.40246773000399,52954.1854692 2025-05-30,13:43:13.000,150,11091792,114845,0,1748612592,13790.291189909993,78.95229986999766,52954.02476544001 2025-05-30,13:43:14.000,150,11091863,114925,0,1748612593,13790.88398518999,79.27655985000456,52953.864061680004 2025-05-30,13:43:15.000,150,11091819,114965,0,1748612594,13791.571088809993,79.56557418000011,52953.696370800004 2025-05-30,13:43:16.000,150,11091810,114885,0,1748612595,13792.136938849995,79.9603254600006,52953.56361552 2025-05-30,13:43:17.000,150,11091837,115005,0,1748612596,13792.675843650002,80.24933979000343,52953.479770080005 2025-05-30,13:43:18.000,150,11091854,115045,0,1748612597,13793.08002224999,80.24933979000343,52953.43784736 2025-05-30,13:43:19.000,150,11091845,114965,0,1748612598,13793.36968358,79.9603254600006,52953.39592464 2025-05-30,13:43:20.000,150,11091910,115045,0,1748612599,13793.740180629997,79.60786896000354,52953.40291176001 2025-05-30,13:43:21.000,150,11091833,114525,0,1748612600,13793.996160409988,79.16377377000026,52953.30509208001 2025-05-30,13:43:22.000,150,11091798,114965,0,1748612601,13793.935533620002,78.78312074999849,52953.30509208001 2025-05-30,13:43:23.000,150,11091843,114845,0,1748612602,13793.895115760002,78.49410642000294,52953.263169360005 2025-05-30,13:43:24.000,150,11091862,115005,0,1748612603,13793.942269929998,78.06410948999837,52953.1723368 2025-05-30,13:43:25.000,150,11091811,114885,0,1748612604,13793.881643139997,77.5142773500047,52953.08849136001 2025-05-30,13:43:26.000,150,11091863,114965,0,1748612605,13793.706499079992,76.91510130000097,52953.095478480005 2025-05-30,13:43:27.000,150,11091842,114845,0,1748612606,13793.53135502,76.25953221000236,52952.94176184 2025-05-30,13:43:28.000,150,11091840,115045,0,1748612607,13793.255166309995,75.56166834000032,52952.91381336 2025-05-30,13:43:29.000,150,11091855,114805,0,1748612608,13792.877932949988,74.96249229000387,52952.82298080001 2025-05-30,13:43:30.000,150,11091894,114605,0,1748612609,13792.433336490001,74.53954448999866,52952.690225520004 2025-05-30,13:43:31.000,150,11091843,114925,0,1748612610,13791.894431689994,74.21528450999904,52952.592405840005 2025-05-30,13:43:32.000,150,11091864,114925,0,1748612611,13791.362263199997,73.91217192000477,52952.473624800004 2025-05-30,13:43:33.000,150,11091892,114965,0,1748612612,13790.796413159995,73.71479628000088,52952.36881800001 2025-05-30,13:43:34.000,150,11091795,114885,0,1748612613,13790.318135150002,73.6936488900028,52952.22907560001 2025-05-30,13:43:35.000,150,11091850,114805,0,1748612614,13789.907220239991,73.85577888000262,52952.01247488001 2025-05-30,13:43:36.000,150,11091860,114725,0,1748612615,13789.536723189995,74.25757929000247,52951.8098484 2025-05-30,13:43:37.000,150,11091838,114845,0,1748612616,13789.341370199989,74.83560795000085,52951.635170400004 2025-05-30,13:43:38.000,150,11091872,115005,0,1748612617,13789.193171379993,75.40658747999987,52951.44651816 2025-05-30,13:43:39.000,150,11091847,114845,0,1748612618,13789.119071970003,75.91412484000466,52951.31376288001 2025-05-30,13:43:40.000,150,11091846,114725,0,1748612619,13789.247061859998,76.54854653999791,52951.132097760004 2025-05-30,13:43:41.000,150,11091847,114965,0,1748612620,13789.56366842999,77.10542780999822,52951.02729096001 2025-05-30,13:43:42.000,150,11091904,115005,0,1748612621,13790.055419060001,77.69050560000323,52950.866587200006 2025-05-30,13:43:43.000,150,11091801,114685,0,1748612622,13790.628005409999,78.36722207999992,52950.81069024001 2025-05-30,13:43:44.000,150,11091877,114805,0,1748612623,13791.234273310001,79.02279116999853,52950.68492208 2025-05-30,13:43:45.000,150,11091807,114965,0,1748612624,13791.820332279989,79.59377070000482,52950.64299936001 2025-05-30,13:43:46.000,150,11091878,114765,0,1748612625,13792.480490659997,79.92507981000381,52950.6569736 2025-05-30,13:43:47.000,150,11091836,114685,0,1748612626,13793.14738535,79.79114634000143,52950.68492208 2025-05-30,13:43:48.000,150,11091822,114725,0,1748612627,13793.699762769997,79.43868984000437,52950.71287056 2025-05-30,13:43:49.000,150,11091839,115045,0,1748612628,13794.25887649999,79.05098769000324,52950.73383192 2025-05-30,13:43:50.000,150,11091890,115005,0,1748612629,13794.52159258999,78.59279424000124,52950.817677360006 2025-05-30,13:43:51.000,150,11091863,114965,0,1748612630,13794.75062713,78.22623947999818,52950.81069024001 2025-05-30,13:43:52.000,150,11091870,115045,0,1748612631,13794.811253920001,77.84558646000369,52950.88056144 2025-05-30,13:43:53.000,150,11091833,114965,0,1748612632,13794.434020559995,77.3380490999989,52950.866587200006 2025-05-30,13:43:54.000,150,11091841,114845,0,1748612633,13793.888379449992,76.86575738999818,52950.85960008001 2025-05-30,13:43:55.000,150,11091887,114925,0,1748612634,13793.336002029995,76.54149740999856,52950.78972888001 2025-05-30,13:43:56.000,150,11091869,115085,0,1748612635,13792.918350809989,76.31592525000451,52950.71985768001 2025-05-30,13:43:57.000,150,11091867,115005,0,1748612636,13792.574799000002,76.08330396000383,52950.61505088 2025-05-30,13:43:58.000,150,11091879,115205,0,1748612637,13792.325555529991,76.12559873999999,52950.52421832001 2025-05-30,13:43:59.000,150,11091849,115085,0,1748612638,13792.325555529991,76.27363047000108,52950.342553200004 2025-05-30,13:44:00.000,150,11091848,115045,0,1748612639,13792.534381140002,76.63313610000478,52950.28665624001 2025-05-30,13:44:01.000,150,11091852,114925,0,1748612640,13792.864460329998,77.01378911999927,52950.1329396 2025-05-30,13:44:02.000,150,11091802,114605,0,1748612641,13793.46399191999,77.52837561000342,52950.03511992 2025-05-30,13:44:03.000,150,11091868,114725,0,1748612642,13794.353184839994,78.12755165999988,52949.96524872 2025-05-30,13:44:04.000,150,11091850,114805,0,1748612643,13795.235641449988,78.79016987999785,52949.923326 2025-05-30,13:44:05.000,150,11091888,114765,0,1748612644,13795.875590899996,79.48098462000053,52949.82550632 2025-05-30,13:44:06.000,150,11091886,114645,0,1748612645,13796.623321309999,80.17884849000257,52949.75563512 2025-05-30,13:44:07.000,150,11091845,114765,0,1748612646,13797.236325519996,80.72868063000351,52949.76262224001 2025-05-30,13:44:08.000,150,11091824,115045,0,1748612647,13797.842593419999,81.27851277000445,52949.76262224001 2025-05-30,13:44:09.000,150,11091833,114685,0,1748612648,13798.381498219991,81.77195187000325,52949.748648 2025-05-30,13:44:10.000,150,11091866,114845,0,1748612649,13798.805885749993,82.24424358000397,52949.748648 2025-05-30,13:44:11.000,150,11091783,114805,0,1748612650,13799.075338149989,82.81522311000299,52949.70672528 2025-05-30,13:44:12.000,150,11091832,114765,0,1748612651,13799.075338149989,83.27341655999771,52949.741660880005 2025-05-30,13:44:13.000,150,11091821,114965,0,1748612652,13798.879985159998,83.42849741999817,52949.6787768 2025-05-30,13:44:14.000,150,11091859,114805,0,1748612653,13798.442125009991,83.38620264000201,52949.63685408001 2025-05-30,13:44:15.000,150,11091793,114925,0,1748612654,13797.876274969989,83.0760409200011,52949.58095712 2025-05-30,13:44:16.000,150,11091833,115165,0,1748612655,13797.364315409992,82.70243702999869,52949.51807304001 2025-05-30,13:44:17.000,150,11091768,115045,0,1748612656,13796.872564779995,82.29358748999948,52949.46217608 2025-05-30,13:44:18.000,150,11091867,115005,0,1748612657,13796.273033190002,81.93408186000306,52949.31544656 2025-05-30,13:44:19.000,150,11091827,114965,0,1748612658,13795.78801887,81.57457622999937,52949.189678400006 2025-05-30,13:44:20.000,150,11091789,115125,0,1748612659,13795.181750969998,81.08113713000057,52949.049936 2025-05-30,13:44:21.000,150,11091826,114845,0,1748612660,13794.555274139995,80.5524523799977,52948.87525800001 2025-05-30,13:44:22.000,150,11091804,115045,0,1748612661,13793.955742550002,80.05196414999955,52948.72852848001 2025-05-30,13:44:23.000,150,11091820,115005,0,1748612662,13793.477464539996,79.69950765000249,52948.51192776001 2025-05-30,13:44:24.000,150,11091844,114845,0,1748612663,13793.12044010999,79.67131112999778,52948.34423688001 2025-05-30,13:44:25.000,150,11091880,115125,0,1748612664,13792.891405569993,79.94622720000189,52948.10667480001 2025-05-30,13:44:26.000,150,11091792,114965,0,1748612665,13792.864460329998,80.36917499999981,52947.897061200005 2025-05-30,13:44:27.000,150,11091884,114925,0,1748612666,13792.824042469998,80.91900714000076,52947.72238320001 2025-05-30,13:44:28.000,150,11091807,114925,0,1748612667,13792.669107339992,81.51113405999786,52947.48482112001 2025-05-30,13:44:29.000,150,11091783,114925,0,1748612668,13792.406391249991,82.04686794000008,52947.303156 2025-05-30,13:44:30.000,150,11091796,114685,0,1748612669,13792.318819219996,82.7306335500034,52947.07956816001 2025-05-30,13:44:31.000,150,11091820,114845,0,1748612670,13792.554590070002,83.46374307000224,52946.88392880001 2025-05-30,13:44:32.000,150,11091796,114965,0,1748612671,13793.05981331999,84.38012996999896,52946.78610912001 2025-05-30,13:44:33.000,150,11091801,115005,0,1748612672,13793.612190740001,85.20487818000402,52946.59745688001 2025-05-30,13:44:34.000,150,11091795,115045,0,1748612673,13793.982687789998,85.89569291999942,52946.42976600001 2025-05-30,13:44:35.000,150,11091802,114885,0,1748612674,13794.151095539994,86.32568985000398,52946.31098496001 2025-05-30,13:44:36.000,150,11091872,114965,0,1748612675,13794.393602699995,86.5865076600021,52946.26207512001 2025-05-30,13:44:37.000,150,11091811,114845,0,1748612676,13794.656318789996,86.67109722000168,52946.1502812 2025-05-30,13:44:38.000,150,11091775,114805,0,1748612677,13794.979661669997,86.50896723000187,52946.10835848 2025-05-30,13:44:39.000,150,11091816,114805,0,1748612678,13795.282795619998,86.12126508000074,52946.03848728 2025-05-30,13:44:40.000,150,11091859,114805,0,1748612679,13795.59940218999,85.60667859000387,52945.98259032 2025-05-30,13:44:41.000,150,11091794,114485,0,1748612680,13795.734128389995,85.09914122999908,52946.003551680005 2025-05-30,13:44:42.000,150,11091811,115045,0,1748612681,13795.754337319995,84.54225995999877,52945.91271912 2025-05-30,13:44:43.000,150,11091774,114645,0,1748612682,13795.653292669995,83.95013304000167,52945.82188656 2025-05-30,13:44:44.000,150,11091837,114645,0,1748612683,13795.417521819989,83.46374307000224,52945.71009264001 2025-05-30,13:44:45.000,150,11091888,115005,0,1748612684,13795.208696209993,83.10423743999854,52945.598298720004 2025-05-30,13:44:46.000,150,11091819,115005,0,1748612685,13794.865144399992,82.81522311000299,52945.556376 2025-05-30,13:44:47.000,150,11091872,114645,0,1748612686,13794.3262396,82.483914000004,52945.47951768 2025-05-30,13:44:48.000,150,11091820,114725,0,1748612687,13793.908588379993,82.1737522800031,52945.32580104001 2025-05-30,13:44:49.000,150,11091800,114965,0,1748612688,13793.666081219992,82.0609661999988,52945.25592984001 2025-05-30,13:44:50.000,150,11091858,115005,0,1748612689,13793.497673469996,82.11031011000159,52945.15811016001 2025-05-30,13:44:51.000,150,11091811,114965,0,1748612690,13793.396628819995,82.34293140000227,52945.07426472 2025-05-30,13:44:52.000,150,11091768,114685,0,1748612691,13793.46399191999,82.70243702999869,52944.95548368 2025-05-30,13:44:53.000,150,11091828,115005,0,1748612692,13793.773862180002,83.0760409200011,52944.9624708 2025-05-30,13:44:54.000,150,11091884,114925,0,1748612693,13793.895115760002,83.32980959999986,52944.89958672001 2025-05-30,13:44:55.000,150,11091839,114765,0,1748612694,13794.043314579998,83.61177480000333,52944.80176704001 2025-05-30,13:44:56.000,150,11091877,114845,0,1748612695,13794.373393769994,84.01357521000318,52944.83670264 2025-05-30,13:44:57.000,150,11091793,115085,0,1748612696,13794.804517609991,84.42242475000239,52944.81574128 2025-05-30,13:44:58.000,150,11091796,114965,0,1748612697,13795.175014660002,84.7325864700033,52944.79477992 2025-05-30,13:44:59.000,150,11091822,115125,0,1748612698,13795.404049199999,84.96520776000398,52944.829715520005 2025-05-30,13:45:00.000,150,11091805,115005,0,1748612699,13795.59940218999,85.1132394899978,52944.857664 2025-05-30,13:45:01.000,150,11091788,115245,0,1748612700,13795.80149148999,85.16963252999994,52944.79477992 2025-05-30,13:45:02.000,150,11091822,114965,0,1748612701,13796.306714739992,85.3247133900004,52944.80875416 2025-05-30,13:45:03.000,150,11091837,115125,0,1748612702,13796.98034573999,85.64192424000066,52944.857664 2025-05-30,13:45:04.000,150,11091850,114765,0,1748612703,13797.728076149993,86.10716682000202,52944.91356096 2025-05-30,13:45:05.000,150,11091809,114805,0,1748612704,13798.314135119996,86.55126200999803,52945.032342 2025-05-30,13:45:06.000,150,11091842,115325,0,1748612705,13798.765467889993,87.0447011100041,52945.095226080004 2025-05-30,13:45:07.000,150,11091827,114685,0,1748612706,13799.169646489994,87.33371543999965,52945.22099424 2025-05-30,13:45:08.000,150,11091850,114845,0,1748612707,13799.492989369995,87.65092628999992,52945.32580104001 2025-05-30,13:45:09.000,150,11091760,114765,0,1748612708,13799.54014353999,87.98928452999826,52945.47951768 2025-05-30,13:45:10.000,150,11091841,115005,0,1748612709,13799.48625306,88.17961104000278,52945.59131160001 2025-05-30,13:45:11.000,150,11091787,114965,0,1748612710,13799.42562627,88.36993755000003,52945.66118280001 2025-05-30,13:45:12.000,150,11091875,114685,0,1748612711,13799.391944719995,88.51796928000113,52945.72406688 2025-05-30,13:45:13.000,150,11091780,115045,0,1748612712,13799.4458352,88.58141145000263,52945.82188656 2025-05-30,13:45:14.000,150,11091840,115005,0,1748612713,13799.54014353999,88.76468883000052,52945.91271912 2025-05-30,13:45:15.000,150,11091862,114685,0,1748612714,13799.52667092,88.99026099000184,52945.98259032 2025-05-30,13:45:16.000,150,11091826,115045,0,1748612715,13799.641188189991,89.28632445000403,52946.07342288001 2025-05-30,13:45:17.000,150,11091843,115245,0,1748612716,13799.58729771,89.54009313000279,52946.15726832 2025-05-30,13:45:18.000,150,11091825,114845,0,1748612717,13799.533407229996,89.8009109400009,52946.220152400005 2025-05-30,13:45:19.000,150,11091830,115045,0,1748612718,13799.54014353999,90.06877787999838,52946.28303648001 2025-05-30,13:45:20.000,150,11091828,114885,0,1748612719,13799.695078669996,90.32959569000377,52946.31098496001 2025-05-30,13:45:21.000,150,11091802,114925,0,1748612720,13799.775914389997,90.40008699000464,52946.37386904 2025-05-30,13:45:22.000,150,11091840,114925,0,1748612721,13800.207038229993,90.49877481000294,52946.44374024 2025-05-30,13:45:23.000,150,11091822,114885,0,1748612722,13800.591007899995,90.62565914999868,52946.401817519996 2025-05-30,13:45:24.000,150,11091890,115045,0,1748612723,13800.941296019992,90.69615044999955,52946.457714480006 2025-05-30,13:45:25.000,150,11091796,115005,0,1748612724,13801.271375210003,90.57631524000317,52946.42277888 2025-05-30,13:45:26.000,150,11091764,115045,0,1748612725,13801.587981779994,90.36484134000057,52946.457714480006 2025-05-30,13:45:27.000,150,11091816,115045,0,1748612726,13801.850697869995,90.06172874999902,52946.44374024 2025-05-30,13:45:28.000,150,11091817,115005,0,1748612727,13802.052787169996,89.71632138000132,52946.47168872 2025-05-30,13:45:29.000,150,11091860,115005,0,1748612728,13802.200985989992,89.37796314000298,52946.3948304 2025-05-30,13:45:30.000,150,11091815,115245,0,1748612729,13802.147095510001,89.01845750999928,52946.42277888 2025-05-30,13:45:31.000,150,11091847,114965,0,1748612730,13802.241403849992,88.58141145000263,52946.35290768 2025-05-30,13:45:32.000,150,11091840,114805,0,1748612731,13802.463702079993,88.27829886000109,52946.34592056 2025-05-30,13:45:33.000,150,11091822,114805,0,1748612732,13802.652318759989,88.20075843000086,52946.35989480001 2025-05-30,13:45:34.000,150,11091849,114965,0,1748612733,13802.75336340999,88.13026713,52946.38085616001 2025-05-30,13:45:35.000,150,11091854,115165,0,1748612734,13802.672527689989,88.0950214800032,52946.34592056 2025-05-30,13:45:36.000,150,11091852,115165,0,1748612735,13802.295294329997,87.95403888000146,52946.34592056 2025-05-30,13:45:37.000,150,11091846,115085,0,1748612736,13801.73618059999,87.7355158499995,52946.37386904 2025-05-30,13:45:48.000,150,11091856,114965,0,1748612747,13799.735496529996,85.43045033999806,52945.53541464 2025-05-30,13:45:49.000,150,11091775,114885,0,1748612748,13799.856750109997,85.35995904000447,52945.43759496 2025-05-30,13:45:50.000,150,11091834,115085,0,1748612749,13799.903904279992,85.10619035999844,52945.35374952001 2025-05-30,13:45:51.000,150,11091852,115285,0,1748612750,13799.829804870002,84.69734081999923,52945.262916960004 2025-05-30,13:45:52.000,150,11091878,115005,0,1748612751,13799.742232839992,84.38012996999896,52945.13016168 2025-05-30,13:45:53.000,150,11091867,115005,0,1748612752,13799.60750664,83.99242781999783,52944.97644504 2025-05-30,13:45:54.000,150,11091787,115005,0,1748612753,13799.412153649995,83.56243089000054,52944.87163824001 2025-05-30,13:45:55.000,150,11091860,114965,0,1748612754,13799.189855419994,83.09718830999918,52944.73189584001 2025-05-30,13:45:56.000,150,11091770,115325,0,1748612755,13798.960820879998,82.70243702999869,52944.613114800006 2025-05-30,13:45:57.000,150,11091863,115085,0,1748612756,13798.529697040001,82.34293140000227,52944.424462560004 2025-05-30,13:45:58.000,150,11091864,115205,0,1748612757,13797.89648389999,82.59670008000103,52944.39651408001 2025-05-30,13:45:59.000,150,11091819,115085,0,1748612758,13797.505777919992,81.7508044799979,52944.040170960005 2025-05-30,13:46:00.000,150,11091816,114965,0,1748612759,13796.93992787999,81.5675271,52943.872480080005 2025-05-30,13:46:01.000,150,11091804,115085,0,1748612760,13796.502067729998,81.55342884000129,52943.69081496 2025-05-30,13:46:02.000,150,11091849,115205,0,1748612761,13795.983371859991,81.51113405999786,52943.46024000001 2025-05-30,13:46:03.000,150,11091813,115125,0,1748612762,13795.592665879994,81.4053971100002,52943.21569080001 2025-05-30,13:46:04.000,150,11091819,114925,0,1748612763,13795.424258129999,81.27146363999782,52942.97812872001 2025-05-30,13:46:05.000,150,11091800,115205,0,1748612764,13795.134596800002,81.08818625999993,52942.70563104 2025-05-30,13:46:06.000,150,11091860,115045,0,1748612765,13794.71020927,80.79917193000438,52942.48903032 2025-05-30,13:46:07.000,150,11091822,114965,0,1748612766,13794.204986019999,80.47491195000475,52942.18858416001 2025-05-30,13:46:08.000,150,11091833,115125,0,1748612767,13793.605454429991,80.08016067000426,52941.888138 2025-05-30,13:46:09.000,150,11091862,115125,0,1748612768,13793.14064903999,79.68540939000377,52941.63660168001 2025-05-30,13:46:10.000,150,11091769,114965,0,1748612769,13792.830778779993,79.42459157999838,52941.33615552 2025-05-30,13:46:11.000,150,11091826,115045,0,1748612770,13792.507435899992,79.11442986000475,52941.021735120004 2025-05-30,13:46:12.000,150,11091837,115045,0,1748612771,13792.278401359996,78.93115247999958,52940.756224560006 2025-05-30,13:46:13.000,150,11091805,114965,0,1748612772,13791.84054120999,78.81836640000256,52940.350971600004 2025-05-30,13:46:14.000,150,11091817,114885,0,1748612773,13791.247745929992,78.64213815000403,52940.0714868 2025-05-30,13:46:15.000,150,11091805,115045,0,1748612774,13790.601060169989,78.388369469998,52939.6871952 2025-05-30,13:46:16.000,150,11091803,114885,0,1748612775,13790.068891679992,78.16279731000395,52939.38674904001 2025-05-30,13:46:17.000,150,11091867,114925,0,1748612776,13789.50304163999,77.81034080999962,52938.96752184 2025-05-30,13:46:18.000,150,11091840,115085,0,1748612777,13788.883301119997,77.47903170000063,52938.58323024 2025-05-30,13:46:19.000,150,11091805,115045,0,1748612778,13788.22314273999,77.0560839000027,52938.26880984 2025-05-30,13:46:20.000,150,11091825,114885,0,1748612779,13787.677501630002,76.73182392000308,52937.870544 2025-05-30,13:46:21.000,150,11091832,115205,0,1748612780,13787.280059339995,76.4992026300024,52937.52817512 2025-05-30,13:46:22.000,150,11091865,114885,0,1748612781,13787.24637778999,76.45690784999897,52937.15087064 2025-05-30,13:46:23.000,150,11091879,114805,0,1748612782,13787.10491527999,76.5344482799992,52936.850424480006 2025-05-30,13:46:24.000,150,11091860,114925,0,1748612783,13787.030815869999,76.89395391000289,52936.48709424001 2025-05-30,13:46:25.000,150,11091760,115005,0,1748612784,13786.808517639998,77.38034388000233,52936.158699600004 2025-05-30,13:46:26.000,150,11091850,115085,0,1748612785,13786.438020590002,77.7609969000041,52935.80235648 2025-05-30,13:46:27.000,150,11091869,115205,0,1748612786,13786.12815032999,77.97247079999943,52935.46697472 2025-05-30,13:46:28.000,150,11091866,115205,0,1748612787,13785.737444349994,78.27558339000097,52935.09665736001 2025-05-30,13:46:29.000,150,11091789,115125,0,1748612788,13785.393892539993,78.62803988999804,52934.7962112 2025-05-30,13:46:30.000,150,11091785,115005,0,1748612789,13785.043604419996,78.89590683000279,52934.41890672 2025-05-30,13:46:31.000,150,11091859,114885,0,1748612790,13784.861724049995,79.14262638000218,52934.16038328001 2025-05-30,13:46:32.000,150,11091868,114925,0,1748612791,13784.66637105999,79.38229680000222,52933.8180144 2025-05-30,13:46:33.000,150,11091820,115165,0,1748612792,13784.471018069999,79.59377070000482,52933.60141368 2025-05-30,13:46:34.000,150,11091776,115125,0,1748612793,13784.578799029994,79.8616376400023,52933.30096752001 2025-05-30,13:46:35.000,150,11091808,114965,0,1748612794,13784.72699784999,80.27753631000087,52933.00052136 2025-05-30,13:46:36.000,150,11091821,115045,0,1748612795,13784.760679399995,80.82736845000181,52932.79789488001 2025-05-30,13:46:37.000,150,11091833,115005,0,1748612796,13784.73373416,81.28556190000381,52932.51841008 2025-05-30,13:46:38.000,150,11091796,115125,0,1748612797,13784.902141909995,81.58867448999808,52932.23892528 2025-05-30,13:46:39.000,150,11091776,114965,0,1748612798,13785.063813349996,81.85654143000284,52931.98040184001 2025-05-30,13:46:40.000,150,11091813,115005,0,1748612799,13785.171594309992,82.08211359000416,52931.749826880005 2025-05-30,13:46:41.000,150,11091874,114965,0,1748612800,13785.292847889992,82.11031011000159,52931.56117464 2025-05-30,13:46:42.000,150,11091855,115005,0,1748612801,13785.360210990002,81.9622783800005,52931.365535280005 2025-05-30,13:46:43.000,150,11091786,115085,0,1748612802,13785.279375270002,81.89178707999963,52931.13496032 2025-05-30,13:46:44.000,150,11091771,115045,0,1748612803,13785.077285970001,81.79309926000133,52931.02316640001 2025-05-30,13:46:45.000,150,11091788,115005,0,1748612804,13784.639425819994,81.60277275000408,52930.80656568001 2025-05-30,13:46:46.000,150,11091806,115125,0,1748612805,13784.383446039988,81.22916886000166,52930.596952080006 2025-05-30,13:46:47.000,150,11091875,114965,0,1748612806,13784.046630539997,80.77802453999902,52930.44323544 2025-05-30,13:46:48.000,150,11091828,115125,0,1748612807,13783.831068619991,80.27753631000087,52930.2196476 2025-05-30,13:46:49.000,150,11091764,115005,0,1748612808,13783.55487991,79.88278503000038,52930.01702112001 2025-05-30,13:46:50.000,150,11091888,115125,0,1748612809,13783.238273339994,79.43164070999774,52929.82138176 2025-05-30,13:46:51.000,150,11091842,115045,0,1748612810,13783.090074519998,79.01574203999917,52929.618755280004 2025-05-30,13:46:52.000,150,11091798,115045,0,1748612811,13782.793676879992,78.72672771000362,52929.45805152 2025-05-30,13:46:53.000,150,11091836,115365,0,1748612812,13782.51748817,78.53640119999909,52929.21350232 2025-05-30,13:46:54.000,150,11091810,115085,0,1748612813,13782.20761790999,78.43066425000143,52928.9969016 2025-05-30,13:46:55.000,150,11091802,115205,0,1748612814,13782.019001229994,78.41656599000271,52928.81523648 2025-05-30,13:46:56.000,150,11091809,115005,0,1748612815,13781.736076209992,78.52230294000037,52928.633571360006 2025-05-30,13:46:57.000,150,11091813,115045,0,1748612816,13781.426205949996,78.74787510000169,52928.38902216001 2025-05-30,13:46:58.000,150,11091806,115165,0,1748612817,13780.981609489994,78.89590683000279,52928.11652448 2025-05-30,13:46:59.000,150,11091791,115045,0,1748612818,13780.483122550002,78.9452507399983,52927.92088512 2025-05-30,13:47:00.000,150,11091823,114965,0,1748612819,13780.1799886,78.9100050900015,52927.71825864001 2025-05-30,13:47:01.000,150,11091860,115045,0,1748612820,13780.03178977999,79.02984029999789,52927.53659352 2025-05-30,13:47:02.000,150,11091833,115005,0,1748612821,13780.146307049996,79.19901942000433,52927.23614736001 2025-05-30,13:47:03.000,150,11091846,114845,0,1748612822,13780.166515979996,79.4034441900003,52926.97762392001 2025-05-30,13:47:04.000,150,11091836,115245,0,1748612823,13780.045262399995,79.76999895000336,52926.80294592 2025-05-30,13:47:05.000,150,11091822,114725,0,1748612824,13779.822964169995,79.87573590000102,52926.56538384001 2025-05-30,13:47:06.000,150,11091806,115245,0,1748612825,13779.694974279999,80.04491502000019,52926.285899040005 2025-05-30,13:47:07.000,150,11091797,114725,0,1748612826,13779.701710589994,80.1717993600032,52926.06231120001 2025-05-30,13:47:08.000,150,11091849,115125,0,1748612827,13779.587193319989,80.13655370999913,52925.782826400005 2025-05-30,13:47:09.000,150,11091800,115005,0,1748612828,13779.358158779993,80.22114326999872,52925.510328719996 2025-05-30,13:47:10.000,150,11091805,114845,0,1748612829,13779.034815899991,80.41146978000324,52925.28674088 2025-05-30,13:47:11.000,150,11091796,115045,0,1748612830,13778.67779147,80.57359977000306,52925.02821744 2025-05-30,13:47:12.000,150,11091844,114685,0,1748612831,13778.246667629988,80.79917193000438,52924.74174552 2025-05-30,13:47:13.000,150,11091857,115085,0,1748612832,13777.835752719991,80.9119580100014,52924.47623496 2025-05-30,13:47:14.000,150,11091866,115205,0,1748612833,13777.525882459995,81.06703887000185,52924.25264712 2025-05-30,13:47:15.000,150,11091849,114845,0,1748612834,13777.303584229994,81.16572669000016,52924.036046400004 2025-05-30,13:47:16.000,150,11091844,114885,0,1748612835,13776.939823489993,81.13048104000336,52923.819445680005 2025-05-30,13:47:17.000,150,11091817,114765,0,1748612836,13776.663634780001,81.03884235000442,52923.60983208 2025-05-30,13:47:18.000,150,11091816,114965,0,1748612837,13776.41439130999,80.93310539999948,52923.386244240006 2025-05-30,13:47:19.000,150,11091853,115125,0,1748612838,13776.205565699995,80.97540018000291,52923.23951472001 2025-05-30,13:47:20.000,150,11091789,115005,0,1748612839,13776.084312119994,81.2573653799991,52923.08579808 2025-05-30,13:47:21.000,150,11091840,115445,0,1748612840,13776.037157949999,81.60982188000344,52922.91112008 2025-05-30,13:47:22.000,150,11091837,115045,0,1748612841,13775.976531159999,81.91293446999771,52922.77137768 2025-05-30,13:47:23.000,150,11091803,115205,0,1748612842,13776.17188414999,82.22309618999861,52922.66657088001 2025-05-30,13:47:24.000,150,11091849,114925,0,1748612843,13776.40091869,82.75178094000148,52922.50586712 2025-05-30,13:47:25.000,150,11091816,114885,0,1748612844,13776.31334665999,83.41439915999945,52922.2892664 2025-05-30,13:47:26.000,150,11091794,114885,0,1748612845,13776.19209307999,83.95718217000103,52922.20542096001 2025-05-30,13:47:27.000,150,11091840,114925,0,1748612846,13776.38070976,84.5211125700007,52922.023755840004 2025-05-30,13:47:28.000,150,11091804,115045,0,1748612847,13776.629953229996,85.04979732000356,52921.96785888001 2025-05-30,13:47:29.000,150,11091768,114885,0,1748612848,13776.603007990001,85.52913816000364,52921.82112936001 2025-05-30,13:47:30.000,150,11091831,114925,0,1748612849,13776.535644889991,86.03667552000115,52921.62549 2025-05-30,13:47:31.000,150,11091784,114765,0,1748612850,13776.629953229996,86.45962331999908,52921.40888928 2025-05-30,13:47:32.000,150,11091833,115045,0,1748612851,13776.980241349993,86.84027634000086,52921.26215976 2025-05-30,13:47:33.000,150,11091841,115365,0,1748612852,13777.465255669995,87.00945546000003,52921.185301440004 2025-05-30,13:47:34.000,150,11091790,115365,0,1748612853,13777.889643199996,87.05175024000346,52921.05254616 2025-05-30,13:47:35.000,150,11091854,115365,0,1748612854,13778.199513459993,86.92486590000044,52920.9966492 2025-05-30,13:47:36.000,150,11091811,115085,0,1748612855,13778.415075379999,86.72044113000447,52920.94075224001 2025-05-30,13:47:37.000,150,11091817,115205,0,1748612856,13778.347712279989,86.25519855000312,52920.89882952 2025-05-30,13:47:38.000,150,11091852,115365,0,1748612857,13778.152359289998,85.55028555000172,52920.82197120001 2025-05-30,13:47:39.000,150,11091815,115325,0,1748612858,13777.775125929991,84.42242475000239,52920.73113864 2025-05-30,13:47:40.000,150,11091837,114925,0,1748612859,13777.33052946999,83.36505525000393,52920.73812576 2025-05-30,13:47:41.000,150,11091854,115045,0,1748612860,13777.094758619998,82.43457009000122,52920.66825456 2025-05-30,13:47:42.000,150,11091839,115125,0,1748612861,13776.717525259992,81.79309926000133,52920.584409120005 2025-05-30,13:47:43.000,150,11091819,115205,0,1748612862,13776.27966511,81.24326712000038,52920.4726152 2025-05-30,13:47:44.000,150,11091831,115125,0,1748612863,13776.07083949999,80.89081062000332,52920.40973112001 2025-05-30,13:47:45.000,150,11091758,115125,0,1748612864,13775.814859719998,80.7639262800003,52920.228066 2025-05-30,13:47:46.000,150,11091833,115005,0,1748612865,13775.653188279997,80.90490888000204,52920.11627208 2025-05-30,13:47:47.000,150,11091857,115365,0,1748612866,13775.801387099993,81.32785667999997,52919.962555440005 2025-05-30,13:47:48.000,150,11091781,115285,0,1748612867,13775.956322229998,81.99047489999793,52919.82980016 2025-05-30,13:47:49.000,150,11091821,115205,0,1748612868,13776.07083949999,82.61079833999975,52919.76691608001 2025-05-30,13:47:50.000,150,11091800,115125,0,1748612869,13776.326819279995,83.29456395000307,52919.66210928 2025-05-30,13:47:51.000,150,11091807,115125,0,1748612870,13776.50196334,83.78800305000186,52919.59223808 2025-05-30,13:47:52.000,150,11091843,115205,0,1748612871,13776.852251459997,84.33078606000345,52919.529354000006 2025-05-30,13:47:53.000,150,11091814,115125,0,1748612872,13777.35073839999,84.96520776000398,52919.459482800004 2025-05-30,13:47:54.000,150,11091833,115005,0,1748612873,13777.51240983999,85.47979425000085,52919.4944184 2025-05-30,13:47:55.000,150,11091822,114965,0,1748612874,13777.57977294,86.00847900000372,52919.40358584001 2025-05-30,13:47:56.000,150,11091784,115165,0,1748612875,13777.55956401,86.40323028000421,52919.39659872 2025-05-30,13:47:57.000,150,11091767,115365,0,1748612876,13777.465255669995,86.4878198400038,52919.40358584001 2025-05-30,13:47:58.000,150,11091770,114965,0,1748612877,13777.303584229994,86.46667244999844,52919.41756008 2025-05-30,13:47:59.000,150,11091811,115325,0,1748612878,13777.074549689998,86.45962331999908,52919.459482800004 2025-05-30,13:48:00.000,150,11091801,115405,0,1748612879,13776.784888360002,86.57240940000338,52919.43852144 2025-05-30,13:48:01.000,150,11091839,115125,0,1748612880,13776.367237139995,86.60765505000018,52919.41756008 2025-05-30,13:48:02.000,150,11091796,115285,0,1748612881,13775.868750199988,86.8332272100015,52919.410572960005 2025-05-30,13:48:03.000,150,11091841,115165,0,1748612882,13775.525198390002,86.98830807000195,52919.340701760004 2025-05-30,13:48:04.000,150,11091860,114925,0,1748612883,13775.25574598999,87.00240633000067,52919.29877904 2025-05-30,13:48:05.000,150,11091773,114845,0,1748612884,13775.04018407,87.08699589000025,52919.22192072 2025-05-30,13:48:06.000,150,11091836,115165,0,1748612885,13775.03344775999,87.36191196000436,52919.193972240006 2025-05-30,13:48:07.000,150,11091815,115205,0,1748612886,13774.757259049999,87.672073679998,52919.04724272001 2025-05-30,13:48:08.000,150,11091781,115245,0,1748612887,13774.393498309997,87.95403888000146,52918.96339728 2025-05-30,13:48:09.000,150,11091810,115165,0,1748612888,13774.231826869996,88.27829886000109,52918.84461624 2025-05-30,13:48:10.000,150,11091826,115245,0,1748612889,13774.171200079996,88.46862536999834,52918.63500264001 2025-05-30,13:48:11.000,150,11091829,115205,0,1748612890,13774.144254840001,88.67305014000158,52918.523208720006 2025-05-30,13:48:12.000,150,11091836,115165,0,1748612891,13774.171200079996,88.82108187000267,52918.3415436 2025-05-30,13:48:13.000,150,11091828,114845,0,1748612892,13774.070155429996,88.72944318000373,52918.22974968001 2025-05-30,13:48:14.000,150,11091791,115365,0,1748612893,13773.87480243999,88.42633059000218,52918.01314896001 2025-05-30,13:48:15.000,150,11091786,115165,0,1748612894,13773.73333992999,87.97518626999954,52917.83847096 2025-05-30,13:48:16.000,150,11091786,115125,0,1748612895,13773.436942289998,88.5038710200024,52917.83847096 2025-05-30,13:48:17.000,150,11091850,115245,0,1748612896,13773.63229527999,88.45452710999962,52917.71968992 2025-05-30,13:48:18.000,150,11091794,114805,0,1748612897,13773.807439339995,88.46862536999834,52917.565973280005 2025-05-30,13:48:19.000,150,11091754,114965,0,1748612898,13773.91522029999,88.57436232000327,52917.3633468 2025-05-30,13:48:20.000,150,11091837,114805,0,1748612899,13774.05668280999,88.74354144000245,52917.28648848 2025-05-30,13:48:21.000,150,11091787,115165,0,1748612900,13774.218354249992,88.92681882000034,52917.12578472001 2025-05-30,13:48:22.000,150,11091805,115365,0,1748612901,13774.373289379997,88.92681882000034,52917.0489264 2025-05-30,13:48:23.000,150,11091808,115365,0,1748612902,13774.474334029997,88.81403274000331,52916.98604232001 2025-05-30,13:48:24.000,150,11091799,115205,0,1748612903,13774.568642369988,88.6871484000003,52916.88822264001 2025-05-30,13:48:25.000,150,11091840,114885,0,1748612904,13774.636005469998,88.6871484000003,52916.81835144001 2025-05-30,13:48:26.000,150,11091834,115045,0,1748612905,13774.716841189998,88.77173795999988,52916.727518880005 2025-05-30,13:48:27.000,150,11091815,115245,0,1748612906,13774.804413219994,88.9338679499997,52916.63668632 2025-05-30,13:48:28.000,150,11091838,115245,0,1748612907,13774.99976621,89.01140837999992,52916.61572496 2025-05-30,13:48:29.000,150,11091825,115085,0,1748612908,13775.410681119996,89.15239098000166,52916.60175072001 2025-05-30,13:48:30.000,150,11091776,115325,0,1748612909,13775.531934699997,89.28632445000403,52916.559828000005 2025-05-30,13:48:31.000,150,11091808,115205,0,1748612910,13775.619506729992,89.51189660999808,52916.51790528 2025-05-30,13:48:32.000,150,11091826,115245,0,1748612911,13775.734023999998,89.66697746999853,52916.51790528 2025-05-30,13:48:33.000,150,11091789,115045,0,1748612912,13775.922640679993,89.7374687699994,52916.51790528 2025-05-30,13:48:34.000,150,11091834,115285,0,1748612913,13776.3402919,89.92074615000456,52916.5248924 2025-05-30,13:48:35.000,150,11091818,115125,0,1748612914,13776.838778839992,90.08287614000437,52916.5248924 2025-05-30,13:48:36.000,150,11091807,115085,0,1748612915,13777.317056849999,90.16746570000396,52916.5947636 2025-05-30,13:48:37.000,150,11091816,115205,0,1748612916,13777.66060866,90.31549742999778,52916.65066056001 2025-05-30,13:48:38.000,150,11091731,115245,0,1748612917,13777.829016409996,90.40008699000464,52916.69957040001 2025-05-30,13:48:39.000,150,11091857,115125,0,1748612918,13777.983951540002,90.36484134000057,52916.74149312 2025-05-30,13:48:40.000,150,11091779,115005,0,1748612919,13778.105205120002,90.43533264000143,52916.81136432 2025-05-30,13:48:41.000,150,11091807,115365,0,1748612920,13778.010896779997,90.49877481000294,52916.86726128001 2025-05-30,13:48:42.000,150,11091817,114925,0,1748612921,13777.64039973,90.78074000999914,52916.85328704 2025-05-30,13:48:43.000,150,11091768,115165,0,1748612922,13777.26990267999,90.9640173900043,52916.8742484 2025-05-30,13:48:44.000,150,11091826,115205,0,1748612923,13776.953296109998,91.07680347000132,52916.8742484 2025-05-30,13:48:45.000,150,11091796,115405,0,1748612924,13776.724261570002,91.22483520000242,52916.86027416 2025-05-30,13:48:46.000,150,11091845,115365,0,1748612925,13776.515435959991,91.44335823000438,52916.85328704 2025-05-30,13:48:47.000,150,11091797,115245,0,1748612926,13776.15841153,91.69007778000378,52916.825338560004 2025-05-30,13:48:48.000,150,11091790,115205,0,1748612927,13775.713815069998,92.0143377600034,52916.797390080006 2025-05-30,13:48:49.000,150,11091805,115085,0,1748612928,13775.370263259996,92.21171340000001,52916.75546736 2025-05-30,13:48:50.000,150,11091750,115085,0,1748612929,13775.127756099995,92.30335208999895,52916.629699200006 2025-05-30,13:48:51.000,150,11091792,115445,0,1748612930,13775.03344775999,92.34564687000238,52916.61572496 2025-05-30,13:48:52.000,150,11091795,115365,0,1748612931,13774.93240310999,92.35269600000174,52916.58777648 2025-05-30,13:48:53.000,150,11091832,115365,0,1748612932,13775.07386561999,92.48662947000412,52916.44803408 2025-05-30,13:48:54.000,150,11091796,114965,0,1748612933,13775.269218609996,92.47253120999812,52916.37816288 2025-05-30,13:48:55.000,150,11091757,115245,0,1748612934,13775.612770419997,92.41613817000325,52916.24540760001 2025-05-30,13:48:56.000,150,11091830,115085,0,1748612935,13776.037157949999,92.2610573100028,52916.16854928001 2025-05-30,13:48:57.000,150,11091764,115445,0,1748612936,13776.15841153,92.02843602000212,52916.0707296 2025-05-30,13:48:58.000,150,11091794,115445,0,1748612937,13776.42112762,91.60548822000419,52915.97989704001 2025-05-30,13:48:59.000,150,11091829,115165,0,1748612938,13776.643425850001,91.29532650000328,52915.94496144 2025-05-30,13:49:00.000,150,11091857,115085,0,1748612939,13776.845515150002,91.23188433000178,52915.937974320004 2025-05-30,13:49:01.000,150,11091853,115245,0,1748612940,13776.933087179998,91.14729477000219,52915.86111600001 2025-05-30,13:49:02.000,150,11091740,115205,0,1748612941,13776.926350870002,90.83008392000193,52915.80521904 2025-05-30,13:49:03.000,150,11091758,115045,0,1748612942,13776.879196699992,90.51287307000166,52915.73534784 2025-05-30,13:49:04.000,150,11091840,115405,0,1748612943,13776.892669319997,90.12517092000053,52915.686438 2025-05-30,13:49:05.000,150,11091796,115325,0,1748612944,13776.953296109998,89.6035353000043,52915.70041224 2025-05-30,13:49:06.000,150,11091771,115245,0,1748612945,13777.000450279993,89.11009619999822,52915.651502400004 2025-05-30,13:49:07.000,150,11091793,115045,0,1748612946,13777.094758619998,88.77878708999924,52915.63752816 2025-05-30,13:49:08.000,150,11091796,115005,0,1748612947,13777.189066959989,88.31354450999788,52915.602592560004 2025-05-30,13:49:09.000,150,11091817,115085,0,1748612948,13777.256430059999,87.75666324000485,52915.54669560001 2025-05-30,13:49:10.000,150,11091812,115005,0,1748612949,13777.47872829,87.41125586999988,52915.53272136 2025-05-30,13:49:11.000,150,11091803,115405,0,1748612950,13777.916588439992,87.30551892000221,52915.41394032 2025-05-30,13:49:12.000,150,11091857,115085,0,1748612951,13778.54980157999,87.65092628999992,52915.3021464 2025-05-30,13:49:13.000,150,11091772,115285,0,1748612952,13779.001134350001,88.36288842000067,52915.30913352001 2025-05-30,13:49:14.000,150,11091795,115245,0,1748612953,13779.290795679997,88.95501533999777,52915.1973396 2025-05-30,13:49:15.000,150,11091774,115165,0,1748612954,13779.513093909998,89.46255270000256,52915.14144264001 2025-05-30,13:49:16.000,150,11091754,115085,0,1748612955,13779.91053619999,89.81500919999962,52915.10650704 2025-05-30,13:49:17.000,150,11091851,115365,0,1748612956,13780.388814209997,90.21680960999947,52915.1274684 2025-05-30,13:49:18.000,150,11091864,115365,0,1748612957,13781.03549997,90.73139610000362,52915.1274684 2025-05-30,13:49:19.000,150,11091784,115165,0,1748612958,13781.695658349992,91.36581780000415,52915.10650704 2025-05-30,13:49:20.000,150,11091872,115005,0,1748612959,13782.443388759995,92.21876252999937,52915.1274684 2025-05-30,13:49:21.000,150,11091799,115205,0,1748612960,13782.935139389992,93.04351074000442,52915.120481280006 2025-05-30,13:49:22.000,150,11091814,115365,0,1748612961,13783.110283449998,93.73432547999982,52915.13445552 2025-05-30,13:49:23.000,150,11091787,115125,0,1748612962,13783.184382859989,94.27710849000141,52915.14842976 2025-05-30,13:49:24.000,150,11091806,115445,0,1748612963,13783.204591789989,94.46743499999866,52915.267210800004 2025-05-30,13:49:25.000,150,11091799,115245,0,1748612964,13783.258482269994,94.62956498999847,52915.35804336001 2025-05-30,13:49:26.000,150,11091850,115205,0,1748612965,13783.271954889999,94.78464584999892,52915.41394032 2025-05-30,13:49:27.000,150,11091873,115365,0,1748612966,13783.157437619993,94.86923540999851,52915.455863040006 2025-05-30,13:49:28.000,150,11091845,115365,0,1748612967,13783.015975109993,94.86923540999851,52915.49079864 2025-05-30,13:49:29.000,150,11091818,115445,0,1748612968,13782.665686989996,94.73530194000341,52915.51176 2025-05-30,13:49:30.000,150,11091749,115245,0,1748612969,13782.301926249995,94.41809109000314,52915.58861832 2025-05-30,13:49:31.000,150,11091751,115165,0,1748612970,13782.032473849998,94.16432241000439,52915.61656680001 2025-05-30,13:49:32.000,150,11091791,115285,0,1748612971,13781.877538719993,94.07268371999817,52915.65848952 2025-05-30,13:49:33.000,150,11091791,115365,0,1748612972,13781.682185730002,93.83301329999813,52915.71438648001 2025-05-30,13:49:34.000,150,11091789,115205,0,1748612973,13781.621558940002,93.71317809000175,52915.721373600005 2025-05-30,13:49:35.000,150,11091755,115085,0,1748612974,13781.641767870002,93.76252200000454,52915.72836072 2025-05-30,13:49:36.000,150,11091794,114885,0,1748612975,13781.816911929993,94.0797328500048,52915.840154640005 2025-05-30,13:49:37.000,150,11091774,115205,0,1748612976,13781.904483959988,94.48858239000401,52915.83316752001 2025-05-30,13:49:38.000,150,11091824,115205,0,1748612977,13782.052682779999,94.8833336700045,52915.93098720001 2025-05-30,13:49:39.000,150,11091852,114925,0,1748612978,13782.342344109995,94.98907062000217,52915.97989704001 2025-05-30,13:49:40.000,150,11091810,115205,0,1748612979,13782.53096078999,94.96087410000473,52916.11963944001 2025-05-30,13:49:41.000,150,11091807,115245,0,1748612980,13782.611796509991,94.819891500003,52916.23842048 2025-05-30,13:49:42.000,150,11091811,115365,0,1748612981,13782.51748817,94.62956498999847,52916.31527880001 2025-05-30,13:49:43.000,150,11091782,115245,0,1748612982,13782.342344109995,94.4251402200025,52916.33624016001 2025-05-30,13:49:44.000,150,11091811,115365,0,1748612983,13782.160463739994,94.19956806000118,52916.46899544 2025-05-30,13:49:45.000,150,11091830,115245,0,1748612984,13782.072891709999,94.1149785000016,52916.53187952001 2025-05-30,13:49:46.000,150,11091800,115205,0,1748612985,13781.992055989998,94.48858239000401,52916.58777648 2025-05-30,13:49:47.000,150,11091808,115285,0,1748612986,13781.850593479998,95.07366018000175,52916.58777648 2025-05-30,13:49:48.000,150,11091829,115405,0,1748612987,13781.574404769992,95.78562231000251,52916.55284088001 2025-05-30,13:49:49.000,150,11091816,115405,0,1748612988,13781.325161299996,96.49758444000327,52916.58078936001 2025-05-30,13:49:50.000,150,11091795,115245,0,1748612989,13781.27800713,97.40692221000063,52916.55284088001 2025-05-30,13:49:51.000,150,11091804,115085,0,1748612990,13781.264534509995,98.55593039999803,52916.47598256 2025-05-30,13:49:52.000,150,11091846,115045,0,1748612991,13781.244325579995,99.68379120000463,52916.41309848001 2025-05-30,13:49:53.000,150,11091852,115445,0,1748612992,13781.19717141,100.52263767000113,52916.33624016001 2025-05-30,13:49:54.000,150,11091806,115365,0,1748612993,13781.31842499,101.17115763000038,52916.25938184 2025-05-30,13:49:55.000,150,11091800,115285,0,1748612994,13781.547459529997,101.74918628999876,52916.18951064 2025-05-30,13:49:56.000,150,11091812,115285,0,1748612995,13781.756285139993,102.25672365000355,52916.06374248 2025-05-30,13:49:57.000,150,11091824,115485,0,1748612996,13782.032473849998,102.78540839999914,52915.986884160004 2025-05-30,13:49:58.000,150,11091802,115165,0,1748612997,13782.19414529,103.2506509800005,52915.84714176 2025-05-30,13:49:59.000,150,11091866,115125,0,1748612998,13782.47707031,103.32819141000073,52915.74932208 2025-05-30,13:50:00.000,150,11091794,115325,0,1748612999,13782.948612009997,103.38458445000288,52915.721373600005 2025-05-30,13:50:01.000,150,11091850,115405,0,1748613000,13783.45383526,103.50441965999926,52915.63752816 2025-05-30,13:50:02.000,150,11091800,115125,0,1748613001,13783.763705519996,103.70179530000314,52915.51874712 2025-05-30,13:50:03.000,150,11091879,115245,0,1748613002,13783.945585889996,103.73704094999994,52915.42791456001 2025-05-30,13:50:04.000,150,11091826,115445,0,1748613003,13784.154411499992,103.41983009999967,52915.23926232001 2025-05-30,13:50:05.000,150,11091792,115045,0,1748613004,13784.241983530002,102.92639100000088,52915.07855856 2025-05-30,13:50:06.000,150,11091853,115365,0,1748613005,13784.302610319988,102.4470501600008,52914.882919200005 2025-05-30,13:50:07.000,150,11091869,115245,0,1748613006,13784.221774600002,102.17213409000396,52914.785099520006 2025-05-30,13:50:08.000,150,11091780,115125,0,1748613007,13783.932113269992,101.8408249799977,52914.58247304 2025-05-30,13:50:09.000,150,11091850,115045,0,1748613008,13783.47404419,101.38263153000298,52914.40779504 2025-05-30,13:50:10.000,150,11091831,115165,0,1748613009,13782.968820939997,100.96673286000441,52914.05145192 2025-05-30,13:50:11.000,150,11091854,115165,0,1748613010,13782.463597689995,100.36050768000132,52913.85581256 2025-05-30,13:50:12.000,150,11091855,115525,0,1748613011,13782.005528609989,100.06444421999913,52913.56934064 2025-05-30,13:50:13.000,150,11091787,115285,0,1748613012,13781.641767870002,100.19837769000151,52913.26190736 2025-05-30,13:50:14.000,150,11091843,115285,0,1748613013,13781.23758927,100.3464094200026,52912.95447408 2025-05-30,13:50:15.000,150,11091824,115285,0,1748613014,13780.873828529999,100.33231116000388,52912.61909232 2025-05-30,13:50:16.000,150,11091781,115205,0,1748613015,13780.530276719997,100.3464094200026,52912.2278136 2025-05-30,13:50:17.000,150,11091815,115365,0,1748613016,13780.13957074,100.43804811000155,52911.90640608001 2025-05-30,13:50:18.000,150,11091827,115205,0,1748613017,13779.84990940999,100.4944411500037,52911.48717888 2025-05-30,13:50:19.000,150,11091806,115525,0,1748613018,13779.715183209999,100.67771853000158,52911.12384864 2025-05-30,13:50:20.000,150,11091814,115165,0,1748613019,13779.607402249989,100.88214330000483,52910.76750552 2025-05-30,13:50:21.000,150,11091794,115405,0,1748613020,13779.593929629998,101.09361720000015,52910.38321392 2025-05-30,13:50:22.000,150,11091773,115325,0,1748613021,13779.593929629998,101.29099284000404,52910.019883680005 2025-05-30,13:50:23.000,150,11091831,115205,0,1748613022,13779.641083799994,101.50951586999872,52909.67052768 2025-05-30,13:50:24.000,150,11091805,115405,0,1748613023,13779.735392139999,101.68574412000453,52909.30719744 2025-05-30,13:50:25.000,150,11091797,115365,0,1748613024,13779.81622786,101.63640021000174,52909.00675128001 2025-05-30,13:50:26.000,150,11091864,115205,0,1748613025,13779.89032726999,101.56590891000087,52908.65040816001 2025-05-30,13:50:27.000,150,11091838,115045,0,1748613026,13779.80949154999,101.62935108000238,52908.37092336 2025-05-30,13:50:28.000,150,11091842,115365,0,1748613027,13779.75560107,101.7068915100026,52908.126374160005 2025-05-30,13:50:29.000,150,11091794,115005,0,1748613028,13779.654556419999,101.78443194000283,52907.83291512001 2025-05-30,13:50:30.000,150,11091810,115125,0,1748613029,13779.641083799994,101.93246367000393,52907.574391680006 2025-05-30,13:50:31.000,150,11091785,115325,0,1748613030,13779.72865582999,102.1368884399999,52907.42067504 2025-05-30,13:50:32.000,150,11091788,115005,0,1748613031,13779.843173099995,102.4470501600008,52907.15516448 2025-05-30,13:50:33.000,150,11091829,115285,0,1748613032,13779.944217749995,103.0039314300011,52907.04337056001 2025-05-30,13:50:34.000,150,11091776,115045,0,1748613033,13780.01158084999,103.51146878999862,52906.88965392 2025-05-30,13:50:35.000,150,11091796,115685,0,1748613034,13779.863382029995,103.98376049999933,52906.70100168 2025-05-30,13:50:36.000,150,11091777,115445,0,1748613035,13779.668029039989,104.35736439000175,52906.59619488 2025-05-30,13:50:37.000,150,11091836,115205,0,1748613036,13779.533302839998,104.63932958999794,52906.47042672001 2025-05-30,13:50:38.000,150,11091754,115165,0,1748613037,13779.573720699998,105.01998260999972,52906.38658128 2025-05-30,13:50:39.000,150,11091799,115205,0,1748613038,13779.654556419999,105.44997954000428,52906.330684320004 2025-05-30,13:50:40.000,150,11091784,115165,0,1748613039,13779.600665939994,105.93636951000371,52906.30273584001 2025-05-30,13:50:41.000,150,11091847,115085,0,1748613040,13779.438994499993,106.41571035000379,52906.25382600001 2025-05-30,13:50:42.000,150,11091812,115285,0,1748613041,13779.196487339992,106.65538077000383,52906.25382600001 2025-05-30,13:50:43.000,150,11091799,115405,0,1748613042,13778.927034939996,106.824559890003,52906.23985176 2025-05-30,13:50:44.000,150,11091823,115005,0,1748613043,13778.502647409994,107.00078814000153,52906.211903280004 2025-05-30,13:50:45.000,150,11091802,115165,0,1748613044,13777.943533680002,107.22636030000285,52906.17696768001 2025-05-30,13:50:46.000,150,11091768,115365,0,1748613045,13777.404628879995,107.4166868100001,52906.19094192 2025-05-30,13:50:47.000,150,11091844,115205,0,1748613046,13777.061077069993,107.68455375000485,52906.13504496001 2025-05-30,13:50:48.000,150,11091867,115005,0,1748613047,13776.784888360002,107.80438896000123,52906.09312224 2025-05-30,13:50:49.000,150,11091859,115245,0,1748613048,13776.39418237999,107.79029070000252,52906.07216088 2025-05-30,13:50:50.000,150,11091860,115285,0,1748613049,13775.821596029993,107.95242069000233,52906.016263920006 2025-05-30,13:50:51.000,150,11091836,115325,0,1748613050,13775.22206444,108.12864894000086,52905.98831544001 2025-05-30,13:50:52.000,150,11091773,115005,0,1748613051,13774.656214399998,108.23438588999852,52905.88350864 2025-05-30,13:50:53.000,150,11091816,115165,0,1748613052,13774.231826869996,108.19914024000173,52905.80665032 2025-05-30,13:50:54.000,150,11091832,115365,0,1748613053,13773.92195661,108.13569807000022,52905.68786928 2025-05-30,13:50:55.000,150,11091841,115285,0,1748613054,13773.659240519999,108.10045242000342,52905.65293368001 2025-05-30,13:50:56.000,150,11091771,115205,0,1748613055,13773.329161330003,107.86078200000338,52905.55511400001 2025-05-30,13:50:57.000,150,11091794,115285,0,1748613056,13773.133808339997,107.74094678999973,52905.42235872 2025-05-30,13:50:58.000,150,11091872,115405,0,1748613057,13773.032763689997,107.6281607100027,52905.36646176001 2025-05-30,13:50:59.000,150,11091845,115245,0,1748613058,13772.898037489991,107.48012898000161,52905.24768072001 2025-05-30,13:51:00.000,150,11091858,115165,0,1748613059,13772.608376159995,107.40963768000074,52905.18479664 2025-05-30,13:51:01.000,150,11091810,115245,0,1748613060,13772.197461249998,107.26865507999901,52905.059028480006 2025-05-30,13:51:02.000,150,11091820,114965,0,1748613061,13771.941481469992,107.02898465999897,52904.97518304 2025-05-30,13:51:03.000,150,11091830,115405,0,1748613062,13771.800018959992,106.90914945000259,52904.891337600005 2025-05-30,13:51:04.000,150,11091774,115205,0,1748613063,13771.840436819992,107.14177074000327,52904.83544064001 2025-05-30,13:51:05.000,150,11091774,115205,0,1748613064,13771.56424811,107.3532446399986,52904.66076264 2025-05-30,13:51:06.000,150,11091781,115205,0,1748613065,13771.139860579999,107.55062028000248,52904.49307176 2025-05-30,13:51:07.000,150,11091822,115165,0,1748613066,13770.547065300001,107.74799591999908,52904.367303600004 2025-05-30,13:51:08.000,150,11091855,115205,0,1748613067,13770.01489680999,107.726848530001,52904.24852256 2025-05-30,13:51:09.000,150,11091818,115205,0,1748613068,13769.745444409993,107.64930810000078,52904.101793040005 2025-05-30,13:51:10.000,150,11091756,115205,0,1748613069,13769.577036659997,107.83963460999803,52903.983012000004 2025-05-30,13:51:11.000,150,11091786,115365,0,1748613070,13769.395156289997,108.3189754499981,52903.885192320005 2025-05-30,13:51:12.000,150,11091788,115165,0,1748613071,13769.273902709996,108.84061107000161,52903.67557872 2025-05-30,13:51:13.000,150,11091837,115365,0,1748613072,13769.16612175,109.33405017000041,52903.5637848 2025-05-30,13:51:14.000,150,11091784,115165,0,1748613073,13769.19980329999,109.63716276000196,52903.382119680005 2025-05-30,13:51:15.000,150,11091767,115165,0,1748613074,13769.12570389,109.9755210000003,52903.18648032001 2025-05-30,13:51:16.000,150,11091836,115245,0,1748613075,13769.051604479995,110.4689600999991,52903.08167352 2025-05-30,13:51:17.000,150,11091750,115205,0,1748613076,13769.19980329999,111.1386274500037,52902.91398264 2025-05-30,13:51:18.000,150,11091843,115285,0,1748613077,13769.610718210002,111.78009828000359,52902.78122736001 2025-05-30,13:51:19.000,150,11091829,115205,0,1748613078,13770.291085519995,112.82336952000333,52902.63449784001 2025-05-30,13:51:20.000,150,11091808,115165,0,1748613079,13771.052288549989,113.9935250999988,52902.4807812 2025-05-30,13:51:21.000,150,11091853,114965,0,1748613080,13771.800018959992,114.93810852000024,52902.39693576001 2025-05-30,13:51:22.000,150,11091848,115365,0,1748613081,13772.628585089995,115.73466021000058,52902.327064560006 2025-05-30,13:51:23.000,150,11091836,115245,0,1748613082,13773.497569079998,116.53121190000093,52902.27815472001 2025-05-30,13:51:24.000,150,11091795,115005,0,1748613083,13774.332871519997,117.32071446000191,52902.24321912 2025-05-30,13:51:25.000,150,11091834,115045,0,1748613084,13774.99976621,118.14546266999969,52902.236232 2025-05-30,13:51:26.000,150,11091824,115525,0,1748613085,13775.606034110002,118.77988437000022,52902.18033504001 2025-05-30,13:51:27.000,150,11091789,115165,0,1748613086,13776.19882939,119.13234087000455,52902.18732216 2025-05-30,13:51:28.000,150,11091854,115325,0,1748613087,13776.966768730003,119.45660085000418,52902.26418048 2025-05-30,13:51:29.000,150,11091848,115365,0,1748613088,13777.775125929991,120.00643298999785,52902.257193360005 2025-05-30,13:51:30.000,150,11091821,115525,0,1748613089,13778.320767039993,120.65495295000437,52902.38994864 2025-05-30,13:51:31.000,150,11091861,115165,0,1748613090,13778.85293552999,121.14839205000317,52902.45981984 2025-05-30,13:51:32.000,150,11091795,115485,0,1748613091,13779.432258189998,121.62068376000389,52902.494755440006 2025-05-30,13:51:33.000,150,11091810,115205,0,1748613092,13779.99137191999,121.82510852999985,52902.5506524 2025-05-30,13:51:34.000,150,11091792,115405,0,1748613093,13780.496595169992,121.67707679999876,52902.606549359996 2025-05-30,13:51:35.000,150,11091742,115245,0,1748613094,13781.163489859995,120.81003381000482,52902.57860088 2025-05-30,13:51:36.000,150,11091819,115485,0,1748613095,13781.432942259991,120.68314947000181,52902.74629176 2025-05-30,13:51:37.000,150,11091853,115165,0,1748613096,13781.870802409998,120.98626206000336,52902.809175840004 2025-05-30,13:51:38.000,150,11091782,115405,0,1748613097,13782.41644352,121.46560290000343,52902.879047040005 2025-05-30,13:51:39.000,150,11091770,115485,0,1748613098,13782.840831050002,121.65592941000068,52903.02577656 2025-05-30,13:51:40.000,150,11091797,115165,0,1748613099,13783.379735849994,121.82510852999985,52903.15154472 2025-05-30,13:51:41.000,150,11091831,115245,0,1748613100,13784.006212679997,122.20576155000163,52903.2493644 2025-05-30,13:51:42.000,150,11091783,115245,0,1748613101,13784.58553533999,122.52297240000189,52903.37513256001 2025-05-30,13:51:43.000,150,11091840,115365,0,1748613102,13785.063813349996,122.45248110000102,52903.5637848 2025-05-30,13:51:44.000,150,11091813,115525,0,1748613103,13785.616190769993,122.21281068000098,52903.7733984 2025-05-30,13:51:45.000,150,11091805,115165,0,1748613104,13786.316767010001,122.23395806999906,52903.99698624001 2025-05-30,13:51:46.000,150,11091795,115365,0,1748613105,13787.0510248,122.53002153000125,52904.12275440001 2025-05-30,13:51:47.000,150,11091846,115405,0,1748613106,13787.657292700002,122.67805326000234,52904.38127784001 2025-05-30,13:51:48.000,150,11091795,115365,0,1748613107,13788.196197499994,122.57936544000404,52904.5419816 2025-05-30,13:51:49.000,150,11091838,115365,0,1748613108,13788.708157059991,122.38198980000016,52904.80050504 2025-05-30,13:51:50.000,150,11091776,115325,0,1748613109,13789.172962449993,122.07182807999925,52905.038067120004 2025-05-30,13:51:51.000,150,11091810,115365,0,1748613110,13789.83312083,121.7687154899977,52905.28261632 2025-05-30,13:51:52.000,150,11091826,115325,0,1748613111,13790.432652419993,121.55019246000302,52905.58306248001 2025-05-30,13:51:53.000,150,11091815,115485,0,1748613112,13790.94461197999,121.72642071000155,52905.84158592001 2025-05-30,13:51:54.000,150,11091800,115325,0,1748613113,13791.571088809993,122.34674415000336,52906.10709648001 2025-05-30,13:51:55.000,150,11091873,115445,0,1748613114,13792.157147779995,122.73444630000449,52906.40754264 2025-05-30,13:51:56.000,150,11091817,115125,0,1748613115,13792.783624609998,122.57936544000404,52906.63113048 2025-05-30,13:51:57.000,150,11091827,115245,0,1748613116,13793.517882399996,122.45248110000102,52906.952538000005 2025-05-30,13:51:58.000,150,11091803,115525,0,1748613117,13794.218458639989,122.45248110000102,52907.2669584 2025-05-30,13:51:59.000,150,11091846,115245,0,1748613118,13794.885353329992,122.49477588000445,52907.59535304001 2025-05-30,13:52:00.000,150,11091803,115245,0,1748613119,13795.51856646999,122.41018632000487,52907.88182496001 2025-05-30,13:52:01.000,150,11091835,114965,0,1748613120,13796.279769499997,122.38903892999951,52908.18925824001 2025-05-30,13:52:02.000,150,11091845,115205,0,1748613121,13797.162226109991,122.15641763999884,52908.531627120006 2025-05-30,13:52:03.000,150,11091797,115325,0,1748613122,13797.98405593,121.94494374000351,52908.846047520005 2025-05-30,13:52:04.000,150,11091785,115325,0,1748613123,13798.624005379992,121.68412592999812,52909.21636488 2025-05-30,13:52:05.000,150,11091785,115325,0,1748613124,13799.29763637999,121.14839205000317,52909.572708 2025-05-30,13:52:06.000,150,11091782,115365,0,1748613125,13799.930849520002,120.2742999300026,52909.90808976 2025-05-30,13:52:07.000,150,11091822,115245,0,1748613126,13800.44280908,119.61873084000399,52910.236484400004 2025-05-30,13:52:08.000,150,11091779,115325,0,1748613127,13800.61795313999,118.93496523000067,52910.641737360005 2025-05-30,13:52:09.000,150,11091795,115005,0,1748613128,13800.692052549995,118.00448006999795,52910.92122216001 2025-05-30,13:52:10.000,150,11091824,115325,0,1748613129,13800.69878885999,116.78498057999968,52911.28455240001 2025-05-30,13:52:11.000,150,11091808,115245,0,1748613130,13800.67857992999,115.650070650001,52911.58499856 2025-05-30,13:52:12.000,150,11091835,115365,0,1748613131,13800.44280908,114.96630503999768,52911.89941896 2025-05-30,13:52:13.000,150,11091757,115165,0,1748613132,13799.978003689997,114.55040636999911,52912.18589088 2025-05-30,13:52:14.000,150,11091781,115325,0,1748613133,13799.43909888999,114.36712899000122,52912.42345296 2025-05-30,13:52:15.000,150,11091770,115245,0,1748613134,13798.900194089998,114.2543429100042,52912.66800216 2025-05-30,13:52:16.000,150,11091884,115165,0,1748613135,13798.415179769996,114.07106552999903,52912.7867832 2025-05-30,13:52:17.000,150,11091844,115245,0,1748613136,13797.99752854999,113.90893553999922,52912.97543544 2025-05-30,13:52:18.000,150,11091765,115325,0,1748613137,13797.519250539997,113.86664076000307,52913.15011344001 2025-05-30,13:52:19.000,150,11091836,115445,0,1748613138,13797.296952309996,113.87368989000242,52913.28985584 2025-05-30,13:52:20.000,150,11091768,115525,0,1748613139,13797.10159931999,114.22614638999949,52913.4505596 2025-05-30,13:52:21.000,150,11091774,115045,0,1748613140,13796.8860374,114.98040330000367,52913.590302000004 2025-05-30,13:52:22.000,150,11091854,115125,0,1748613141,13796.636793929989,115.83334802999889,52913.723057279996 2025-05-30,13:52:23.000,150,11091828,115165,0,1748613142,13796.326923669993,116.56645754999772,52913.84882544001 2025-05-30,13:52:24.000,150,11091813,115285,0,1748613143,13796.050734960001,116.9118649200027,52913.995554960005 2025-05-30,13:52:25.000,150,11091765,115205,0,1748613144,13795.814964109995,117.08104404000187,52913.995554960005 2025-05-30,13:52:26.000,150,11091813,115445,0,1748613145,13795.612874809995,117.27841967999848,52914.17722008 2025-05-30,13:52:27.000,150,11091836,115285,0,1748613146,13795.505093849999,117.37710750000406,52914.27503976001 2025-05-30,13:52:28.000,150,11091836,115365,0,1748613147,13795.397312889989,117.39825489000214,52914.37285944001 2025-05-30,13:52:29.000,150,11091773,115605,0,1748613148,13795.282795619998,117.65907270000025,52914.50561472 2025-05-30,13:52:30.000,150,11091774,115565,0,1748613149,13794.939243809997,118.11726615000225,52914.596447280004 2025-05-30,13:52:31.000,150,11091780,115245,0,1748613150,13794.474438419995,118.39218221999909,52914.666318480005 2025-05-30,13:52:32.000,150,11091756,115165,0,1748613151,13793.982687789998,118.37808396000037,52914.715228320005 2025-05-30,13:52:33.000,150,11091821,115165,0,1748613152,13793.416837749995,118.32874005000485,52914.729202559996 2025-05-30,13:52:34.000,150,11091779,115085,0,1748613153,13792.952032359994,118.12431528000161,52914.785099520006 2025-05-30,13:52:35.000,150,11091832,115285,0,1748613154,13792.803833539998,118.23710135999863,52914.79208664 2025-05-30,13:52:36.000,150,11091787,115525,0,1748613155,13792.574799000002,118.5543122099989,52914.7431768 2025-05-30,13:52:37.000,150,11091777,115325,0,1748613156,13792.29187398,119.03365304999897,52914.72221544 2025-05-30,13:52:38.000,150,11091760,114965,0,1748613157,13792.20430194999,119.5341412800044,52914.596447280004 2025-05-30,13:52:39.000,150,11091791,115365,0,1748613158,13792.14367515999,119.90069604000018,52914.51260184 2025-05-30,13:52:40.000,150,11091776,115285,0,1748613159,13792.285137669991,120.09102255000471,52914.44273064001 2025-05-30,13:52:41.000,150,11091740,115365,0,1748613160,13792.473754350001,120.73954251000396,52914.379846560005 2025-05-30,13:52:42.000,150,11091764,115285,0,1748613161,13792.837515089988,121.31052204000298,52914.2191428 2025-05-30,13:52:43.000,150,11091828,115205,0,1748613162,13793.315793099995,121.43035724999936,52914.114336000006 2025-05-30,13:52:44.000,150,11091865,115485,0,1748613163,13793.760389559997,121.44445550999808,52914.03049056 2025-05-30,13:52:45.000,150,11091844,115365,0,1748613164,13794.34644853,121.24707987000147,52913.91869664001 2025-05-30,13:52:46.000,150,11091779,115285,0,1748613165,13794.831462850001,121.16249031000189,52913.76498 2025-05-30,13:52:47.000,150,11091820,115365,0,1748613166,13795.383840269998,120.71134598999924,52913.73703152 2025-05-30,13:52:48.000,150,11091809,115365,0,1748613167,13796.104625439992,120.06282603,52913.67414744 2025-05-30,13:52:49.000,150,11091794,115285,0,1748613168,13796.77825643999,119.43545345999883,52913.611263360006 2025-05-30,13:52:50.000,150,11091802,115205,0,1748613169,13797.270007070001,119.16053739000199,52913.541392160005 2025-05-30,13:52:51.000,150,11091831,115325,0,1748613170,13797.566404709993,118.7305404600047,52913.51344368001 2025-05-30,13:52:52.000,150,11091771,115085,0,1748613171,13797.856066039989,118.04677485000138,52913.50645656 2025-05-30,13:52:53.000,150,11091827,115005,0,1748613172,13798.28045356999,117.12333881999803,52913.45754672 2025-05-30,13:52:54.000,150,11091803,115365,0,1748613173,13798.522960729992,115.86859368000296,52913.48549520001 2025-05-30,13:52:55.000,150,11091851,115365,0,1748613174,13798.610532760002,114.71253635999892,52913.42959824 2025-05-30,13:52:56.000,150,11091810,115485,0,1748613175,13798.415179769996,113.64106860000174,52913.40164976 2025-05-30,13:52:57.000,150,11091771,115365,0,1748613176,13797.923429139999,112.55550257999857,52913.41562400001 2025-05-30,13:52:58.000,150,11091818,115525,0,1748613177,13797.270007070001,111.37124874000438,52913.26190736 2025-05-30,13:52:59.000,150,11091734,115005,0,1748613178,13796.508804039993,110.03191404000245,52913.26889448001 2025-05-30,13:53:00.000,150,11091789,115205,0,1748613179,13795.76107362999,108.69257934000052,52913.12915208001 2025-05-30,13:53:01.000,150,11091816,115165,0,1748613180,13794.878617019996,107.70570114000293,52913.02434528 2025-05-30,13:53:02.000,150,11091749,115085,0,1748613181,13793.874906830002,107.12062334999791,52912.919538480004 2025-05-30,13:53:03.000,150,11091815,115605,0,1748613182,13792.972241289994,107.02898465999897,52912.70992488 2025-05-30,13:53:04.000,150,11091793,115285,0,1748613183,13792.116729919995,107.12062334999791,52912.486337040005 2025-05-30,13:53:05.000,150,11091777,115205,0,1748613184,13791.422889989997,107.28980247000436,52912.30467192 2025-05-30,13:53:06.000,150,11091824,115685,0,1748613185,13790.72905006,107.49422724000033,52911.97627728001 2025-05-30,13:53:07.000,150,11091765,114925,0,1748613186,13790.109309539992,108.00881373000448,52911.745702320004 2025-05-30,13:53:08.000,150,11091765,115485,0,1748613187,13789.637767839995,108.62913716999901,52911.50115312001 2025-05-30,13:53:09.000,150,11091756,115285,0,1748613188,13789.341370199989,109.44683625000471,52911.22166832 2025-05-30,13:53:10.000,150,11091774,115005,0,1748613189,13789.186435069998,110.13765099000011,52910.99808048001 2025-05-30,13:53:11.000,150,11091810,115405,0,1748613190,13789.179698759988,110.4689600999991,52910.75353128001 2025-05-30,13:53:12.000,150,11091756,115365,0,1748613191,13789.516514259994,110.83551486000215,52910.57885328 2025-05-30,13:53:13.000,150,11091799,115045,0,1748613192,13789.866802379991,111.45583830000396,52910.46705936001 2025-05-30,13:53:14.000,150,11091768,115285,0,1748613193,13790.324871459998,111.93517914000404,52910.355265440005 2025-05-30,13:53:15.000,150,11091776,115085,0,1748613194,13791.03218401,112.2876356400011,52910.26443288 2025-05-30,13:53:16.000,150,11091839,115565,0,1748613195,13791.658660839988,112.1889478200028,52910.18058744001 2025-05-30,13:53:17.000,150,11091794,115525,0,1748613196,13792.386182319991,111.85763871000381,52910.19456168 2025-05-30,13:53:18.000,150,11091805,115525,0,1748613197,13792.992450219994,111.25141353000072,52910.1666132 2025-05-30,13:53:19.000,150,11091829,115645,0,1748613198,13793.504409779991,110.39846879999823,52910.22949728001 2025-05-30,13:53:20.000,150,11091763,115245,0,1748613199,13793.928797309993,109.55962233000173,52910.29238136 2025-05-30,13:53:21.000,150,11091811,115085,0,1748613200,13794.272349119994,108.81946368000354,52910.36225256 2025-05-30,13:53:22.000,150,11091785,115485,0,1748613201,13794.474438419995,108.07930502999807,52910.39020104 2025-05-30,13:53:23.000,150,11091737,115365,0,1748613202,13794.494647349995,107.26160594999965,52910.43911088 2025-05-30,13:53:24.000,150,11091749,115365,0,1748613203,13794.33971221999,106.7258720700047,52910.63475024001 2025-05-30,13:53:25.000,150,11091748,115685,0,1748613204,13793.949006239993,106.17603993000375,52910.73256992001 2025-05-30,13:53:26.000,150,11091806,115365,0,1748613205,13793.558300259996,105.85177995000413,52910.809428240005 2025-05-30,13:53:27.000,150,11091722,115245,0,1748613206,13793.22822107,105.74604299999919,52910.92122216001 2025-05-30,13:53:28.000,150,11091835,115165,0,1748613207,13792.749943059993,105.73194474000047,52910.99109336 2025-05-30,13:53:29.000,150,11091797,115205,0,1748613208,13792.359237079996,105.89407473000028,52911.08192592 2025-05-30,13:53:30.000,150,11091739,115485,0,1748613209,13791.9685311,106.40866122000443,52911.144810000005 2025-05-30,13:53:31.000,150,11091810,115165,0,1748613210,13791.584561429998,106.93029684000066,52911.23564256001 2025-05-30,13:53:32.000,150,11091818,115325,0,1748613211,13791.308372719992,107.3179989900018,52911.312500880005 2025-05-30,13:53:33.000,150,11091791,115365,0,1748613212,13791.01197508,107.55062028000248,52911.34044936 2025-05-30,13:53:34.000,150,11091771,115125,0,1748613213,13790.776204229995,108.17094372000429,52911.41730768 2025-05-30,13:53:35.000,150,11091738,115125,0,1748613214,13790.74252267999,108.960446279998,52911.480191760005 2025-05-30,13:53:36.000,150,11091806,115405,0,1748613215,13790.715577439994,110.03191404000245,52911.62692128 2025-05-30,13:53:37.000,150,11091854,115325,0,1748613216,13790.62126909999,111.1245291899977,52911.66884400001 2025-05-30,13:53:38.000,150,11091813,115405,0,1748613217,13790.587587549999,112.26648825000302,52911.7037796 2025-05-30,13:53:39.000,150,11091780,115165,0,1748613218,13790.755995299995,113.28861210000468,52911.766663680006 2025-05-30,13:53:40.000,150,11091795,115245,0,1748613219,13790.87051257,114.13450770000054,52911.87845760001 2025-05-30,13:53:41.000,150,11091831,115005,0,1748613220,13791.01197508,115.03679633999855,52911.96929016 2025-05-30,13:53:42.000,150,11091833,115245,0,1748613221,13791.402681059997,116.03777280000213,52912.09505832001 2025-05-30,13:53:43.000,150,11091784,115525,0,1748613222,13791.712551319994,117.14448621000338,52912.213839359996 2025-05-30,13:53:44.000,150,11091737,115445,0,1748613223,13792.035894199995,118.14546266999969,52912.35358176 2025-05-30,13:53:45.000,150,11091804,115325,0,1748613224,13792.507435899992,119.0125056600009,52912.52825976001 2025-05-30,13:53:46.000,150,11091825,115285,0,1748613225,13793.16085796999,119.85135213000467,52912.66101504 2025-05-30,13:53:47.000,150,11091783,115325,0,1748613226,13793.841225279997,120.69724773000053,52912.81473168001 2025-05-30,13:53:48.000,150,11091830,115365,0,1748613227,13794.52159258999,121.33871856000042,52912.96146120001 2025-05-30,13:53:49.000,150,11091806,115485,0,1748613228,13795.316477169989,121.58543810999981,52913.16408768 2025-05-30,13:53:50.000,150,11091766,115365,0,1748613229,13796.030526030001,121.74051897000027,52913.373701280005 2025-05-30,13:53:51.000,150,11091796,115045,0,1748613230,13796.623321309999,121.7687154899977,52913.61825048 2025-05-30,13:53:52.000,150,11091790,115445,0,1748613231,13797.249798140001,121.59248723999917,52913.77196712001 2025-05-30,13:53:53.000,150,11091825,115165,0,1748613232,13797.768494009993,121.59248723999917,52913.96061936 2025-05-30,13:53:54.000,150,11091795,115325,0,1748613233,13798.26024463999,121.21888335000403,52914.226129919996 2025-05-30,13:53:55.000,150,11091753,115245,0,1748613234,13798.698104789997,120.8311812000029,52914.428756400004 2025-05-30,13:53:56.000,150,11091814,115405,0,1748613235,13799.007975049994,120.50692122000328,52914.63837000001 2025-05-30,13:53:57.000,150,11091796,115445,0,1748613236,13799.162910179999,120.18971037000301,52914.8479836 2025-05-30,13:53:58.000,150,11091817,115125,0,1748613237,13799.17638279999,119.85135213000467,52915.02964872 2025-05-30,13:53:59.000,150,11091783,115405,0,1748613238,13799.088810769994,119.61168171000463,52915.16240400001 2025-05-30,13:54:00.000,150,11091797,115365,0,1748613239,13798.832830990003,119.52709214999777,52915.35804336001 2025-05-30,13:54:01.000,150,11091785,115205,0,1748613240,13798.650950620002,119.23807782000222,52915.504772880005 2025-05-30,13:54:02.000,150,11091821,115405,0,1748613241,13798.590323830002,118.75873698000214,52915.64451528001 2025-05-30,13:54:03.000,150,11091827,115285,0,1748613242,13798.536433349997,118.26529788000335,52915.72836072 2025-05-30,13:54:04.000,150,11091763,115205,0,1748613243,13798.556642279997,117.90579224999965,52915.86810312 2025-05-30,13:54:05.000,150,11091755,115605,0,1748613244,13798.496015489996,117.67317095999897,52915.94496144 2025-05-30,13:54:06.000,150,11091805,115365,0,1748613245,13798.38823453,117.53218836000451,52916.00085840001 2025-05-30,13:54:07.000,150,11091794,115165,0,1748613246,13798.293926189996,117.13743708000402,52916.0707296 2025-05-30,13:54:08.000,150,11091785,115325,0,1748613247,13798.26024463999,116.39727842999855,52916.1406008 2025-05-30,13:54:09.000,150,11091817,115525,0,1748613248,13798.192881539995,115.53728457000398,52916.210472 2025-05-30,13:54:10.000,150,11091844,115525,0,1748613249,13798.03794640999,114.7971259199985,52916.24540760001 2025-05-30,13:54:11.000,150,11091790,115085,0,1748613250,13797.889747589994,114.1415568299999,52916.24540760001 2025-05-30,13:54:12.000,150,11091800,115245,0,1748613251,13797.613558880003,113.25336645000061,52916.25938184 2025-05-30,13:54:13.000,150,11091828,115445,0,1748613252,13797.256534449996,112.47796214999835,52916.31527880001 2025-05-30,13:54:14.000,150,11091773,115125,0,1748613253,13797.00055466999,111.87878610000189,52916.28733032001 2025-05-30,13:54:15.000,150,11091802,115325,0,1748613254,13796.643530239999,111.78009828000359,52916.33624016001 2025-05-30,13:54:16.000,150,11091806,115165,0,1748613255,13796.131570680001,112.02681783000298,52916.322265920004 2025-05-30,13:54:17.000,150,11091849,115405,0,1748613256,13795.356895029989,112.23829172999831,52916.33624016001 2025-05-30,13:54:18.000,150,11091836,115365,0,1748613257,13794.48117472999,112.44271650000155,52916.2803432 2025-05-30,13:54:19.000,150,11091762,115365,0,1748613258,13793.517882399996,112.45681476000027,52916.25239472 2025-05-30,13:54:20.000,150,11091832,115205,0,1748613259,13792.689316269993,112.24534085999767,52916.224446240005 2025-05-30,13:54:21.000,150,11091786,115365,0,1748613260,13792.00221264999,111.86468784000317,52916.14758792001 2025-05-30,13:54:22.000,150,11091749,115405,0,1748613261,13791.395944750002,111.62501742000313,52916.09867808001 2025-05-30,13:54:23.000,150,11091783,115125,0,1748613262,13790.76273160999,111.44174003999797,52916.11265232 2025-05-30,13:54:24.000,150,11091758,115285,0,1748613263,13790.358553009988,111.39239613000245,52916.07771672001 2025-05-30,13:54:25.000,150,11091797,115365,0,1748613264,13790.028473819992,111.88583523000125,52916.035794 2025-05-30,13:54:26.000,150,11091804,115605,0,1748613265,13789.718603559995,112.61894475000008,52915.986884160004 2025-05-30,13:54:27.000,150,11091760,115285,0,1748613266,13789.375051749994,113.19697340999846,52916.01483264 2025-05-30,13:54:28.000,150,11091780,115365,0,1748613267,13789.031499939993,113.60582294999767,52915.94496144 2025-05-30,13:54:29.000,150,11091766,115365,0,1748613268,13788.647530269991,113.6974616400039,52915.94496144 2025-05-30,13:54:30.000,150,11091810,115525,0,1748613269,13788.317451079994,113.47893861000193,52915.937974320004 2025-05-30,13:54:31.000,150,11091798,115525,0,1748613270,13788.229879049999,113.33090688000084,52915.93098720001 2025-05-30,13:54:32.000,150,11091805,115285,0,1748613271,13788.22314273999,113.28156296999805,52915.99387128 2025-05-30,13:54:33.000,150,11091805,115525,0,1748613272,13788.108625469999,113.27451383999869,52915.97290992 2025-05-30,13:54:34.000,150,11091816,115605,0,1748613273,13787.899799860003,113.47893861000193,52916.035794 2025-05-30,13:54:35.000,150,11091827,115365,0,1748613274,13787.461939709996,113.831395109999,52916.105665200004 2025-05-30,13:54:36.000,150,11091758,115325,0,1748613275,13787.04428848999,114.11336031000246,52916.08470384 2025-05-30,13:54:37.000,150,11091773,115445,0,1748613276,13786.613164649993,114.1415568299999,52916.14758792001 2025-05-30,13:54:38.000,150,11091805,115085,0,1748613277,13786.020369369995,113.93713206000393,52916.18252352 2025-05-30,13:54:39.000,150,11091784,115445,0,1748613278,13785.407365159997,113.81024772000092,52916.23143336 2025-05-30,13:54:40.000,150,11091815,115245,0,1748613279,13784.93582346,113.7961494600022,52916.23143336 2025-05-30,13:54:41.000,150,11091720,115325,0,1748613280,13784.63268951,113.80319859000156,52916.2803432 2025-05-30,13:54:42.000,150,11091763,115285,0,1748613281,13784.140938880002,113.97237771000073,52916.28733032001 2025-05-30,13:54:43.000,150,11091825,115165,0,1748613282,13783.66939717999,114.08516378999775,52916.23143336 2025-05-30,13:54:44.000,150,11091778,115525,0,1748613283,13783.076601899993,114.23319551999884,52916.105665200004 2025-05-30,13:54:45.000,150,11091713,115205,0,1748613284,13782.45686138,114.64909419000469,52916.105665200004 2025-05-30,13:54:46.000,150,11091770,115445,0,1748613285,13781.992055989998,114.85351896000066,52915.9659228 2025-05-30,13:54:47.000,150,11091769,115285,0,1748613286,13781.742812520002,114.69138897000084,52915.92400008 2025-05-30,13:54:48.000,150,11091802,115325,0,1748613287,13781.547459529997,114.53630811000039,52915.81220616001 2025-05-30,13:54:49.000,150,11091848,115205,0,1748613288,13781.473360119991,113.9935250999988,52915.623553920006 2025-05-30,13:54:50.000,150,11091806,115525,0,1748613289,13781.412733329991,113.35205426999892,52915.5816312 2025-05-30,13:54:51.000,150,11091762,115365,0,1748613290,13781.41946964,112.66123953000351,52915.40695320001 2025-05-30,13:54:52.000,150,11091811,115085,0,1748613291,13781.493569049991,111.61796829000377,52915.316120640004 2025-05-30,13:54:53.000,150,11091757,115325,0,1748613292,13781.621558940002,110.45486184000038,52915.16240400001 2025-05-30,13:54:54.000,150,11091786,115445,0,1748613293,13781.857329789993,109.41863973,52915.099519920004 2025-05-30,13:54:55.000,150,11091760,115405,0,1748613294,13782.153727429999,108.69962846999988,52915.00868736 2025-05-30,13:54:56.000,150,11091773,115325,0,1748613295,13782.20761790999,108.17799285000365,52914.882919200005 2025-05-30,13:54:57.000,150,11091810,115445,0,1748613296,13782.14699111999,107.5153746299984,52914.73618968001 2025-05-30,13:54:58.000,150,11091805,115325,0,1748613297,13782.052682779999,106.64128250999784,52914.61042152001 2025-05-30,13:54:59.000,150,11091756,115325,0,1748613298,13781.904483959988,106.02800820000266,52914.449717760006 2025-05-30,13:55:00.000,150,11091725,115245,0,1748613299,13781.763021450002,105.5275199700045,52914.30997536 2025-05-30,13:55:01.000,150,11091748,115365,0,1748613300,13781.581141080002,105.27375128999847,52914.1492716 2025-05-30,13:55:02.000,150,11091821,115325,0,1748613301,13781.19717141,105.19621085999825,52913.9745936 2025-05-30,13:55:03.000,150,11091748,115365,0,1748613302,13780.813201739998,105.04817913000443,52913.77196712001 2025-05-30,13:55:04.000,150,11091801,115485,0,1748613303,13780.368605279997,105.04817913000443,52913.590302000004 2025-05-30,13:55:05.000,150,11091744,115605,0,1748613304,13780.01158084999,105.09752303999994,52913.387675519996 2025-05-30,13:55:06.000,150,11091759,115005,0,1748613305,13779.641083799994,105.12571956000465,52913.16408768 2025-05-30,13:55:07.000,150,11091775,115365,0,1748613306,13779.513093909998,105.01293348000036,52913.01735816 2025-05-30,13:55:08.000,150,11091795,115325,0,1748613307,13779.378367709993,104.69572263000009,52912.73787336 2025-05-30,13:55:09.000,150,11091843,115485,0,1748613308,13779.250377819997,104.70277175999945,52912.52825976001 2025-05-30,13:55:10.000,150,11091804,115445,0,1748613309,13779.176278409992,104.87195087999862,52912.30467192 2025-05-30,13:55:11.000,150,11091763,115445,0,1748613310,13779.203223650002,105.04112999999779,52912.05313560001 2025-05-30,13:55:12.000,150,11091797,115205,0,1748613311,13779.277323059992,105.28080041999783,52911.92736744001 2025-05-30,13:55:13.000,150,11091747,115365,0,1748613312,13779.445730809988,105.5980112699981,52911.73871520001 2025-05-30,13:55:14.000,150,11091814,115325,0,1748613313,13779.641083799994,105.52047083999787,52911.647882640005 2025-05-30,13:55:15.000,150,11091816,115485,0,1748613314,13779.715183209999,105.39358650000213,52911.46621752 2025-05-30,13:55:16.000,150,11091729,115325,0,1748613315,13779.715183209999,105.21030912000424,52911.32647512 2025-05-30,13:55:17.000,150,11091816,115325,0,1748613316,13779.600665939994,104.70982088999881,52911.23564256001 2025-05-30,13:55:18.000,150,11091765,115525,0,1748613317,13779.674765349999,104.19523440000194,52911.06795168001 2025-05-30,13:55:19.000,150,11091767,115685,0,1748613318,13779.647820109989,103.69474617000378,52911.06096456 2025-05-30,13:55:20.000,150,11091767,115525,0,1748613319,13779.553511769998,103.07442273000197,52910.94917064001 2025-05-30,13:55:21.000,150,11091749,115125,0,1748613320,13779.573720699998,102.73606449000363,52910.89327368 2025-05-30,13:55:22.000,150,11091769,115525,0,1748613321,13779.627611179989,102.61622927999997,52910.81641536 2025-05-30,13:55:23.000,150,11091813,115325,0,1748613322,13779.526566529988,102.75016275000235,52910.83737672 2025-05-30,13:55:24.000,150,11091791,115405,0,1748613323,13779.526566529988,102.60213102000125,52910.760518400006 2025-05-30,13:55:25.000,150,11091767,115645,0,1748613324,13779.553511769998,102.11574105000182,52910.76750552 2025-05-30,13:55:26.000,150,11091771,115285,0,1748613325,13779.634347489999,101.45312283000385,52910.75353128001 2025-05-30,13:55:27.000,150,11091736,115285,0,1748613326,13779.76907368999,101.07951894000144,52910.75353128001 2025-05-30,13:55:28.000,150,11091759,115565,0,1748613327,13779.822964169995,101.00902764000057,52910.795454 2025-05-30,13:55:29.000,150,11091812,115245,0,1748613328,13779.74886475999,101.30509110000276,52910.82340248 2025-05-30,13:55:30.000,150,11091782,115365,0,1748613329,13779.735392139999,101.75623541999812,52910.83737672 2025-05-30,13:55:31.000,150,11091832,115365,0,1748613330,13779.944217749995,102.20737974000076,52910.8653252 2025-05-30,13:55:32.000,150,11091806,115205,0,1748613331,13780.105889189996,102.73606449000363,52910.9351964 2025-05-30,13:55:33.000,150,11091805,115365,0,1748613332,13780.260824320001,103.11671750999813,52910.99808048001 2025-05-30,13:55:34.000,150,11091749,115405,0,1748613333,13780.489858859997,103.46917401000246,52911.10288728 2025-05-30,13:55:35.000,150,11091738,115605,0,1748613334,13780.604376130002,104.08949745000427,52911.17275848 2025-05-30,13:55:36.000,150,11091765,115685,0,1748613335,13780.698684469993,104.97768783000356,52911.29852664 2025-05-30,13:55:37.000,150,11091784,115525,0,1748613336,13780.678475539993,106.07735210999817,52911.38237208001 2025-05-30,13:55:38.000,150,11091750,115325,0,1748613337,13780.577430889993,107.11357421999855,52911.54307584001 2025-05-30,13:55:39.000,150,11091810,115405,0,1748613338,13780.570694579998,108.02996112000255,52911.64089552001 2025-05-30,13:55:40.000,150,11091802,115485,0,1748613339,13780.557221959993,108.79831628999818,52911.75967656001 2025-05-30,13:55:41.000,150,11091793,115525,0,1748613340,13780.577430889993,109.41159060000064,52911.85749624001 2025-05-30,13:55:42.000,150,11091777,115565,0,1748613341,13780.698684469993,109.86273492000328,52911.934354560006 2025-05-30,13:55:43.000,150,11091797,115365,0,1748613342,13780.813201739998,110.29273185000056,52912.12300680001 2025-05-30,13:55:44.000,150,11091796,115365,0,1748613343,13781.00855472999,110.9905957200026,52912.25576208 2025-05-30,13:55:45.000,150,11091821,115605,0,1748613344,13781.09612676,111.56157525000162,52912.39550448 2025-05-30,13:55:46.000,150,11091778,115725,0,1748613345,13781.15001723999,112.20304608000151,52912.51428552 2025-05-30,13:55:47.000,150,11091790,115125,0,1748613346,13781.21738034,112.71763256999839,52912.67498928001 2025-05-30,13:55:48.000,150,11091818,115165,0,1748613347,13781.21064402999,113.02779428999929,52912.77979608 2025-05-30,13:55:49.000,150,11091805,115485,0,1748613348,13781.21738034,112.82336952000333,52912.89857712 2025-05-30,13:55:50.000,150,11091824,115445,0,1748613349,13781.304952369996,112.6471412700048,52913.08024224001 2025-05-30,13:55:51.000,150,11091770,115405,0,1748613350,13781.432942259991,112.85861517000012,52913.157100560005 2025-05-30,13:55:52.000,150,11091781,115525,0,1748613351,13781.621558940002,113.28861210000468,52913.31780432001 2025-05-30,13:55:53.000,150,11091860,115365,0,1748613352,13781.601350010002,113.64106860000174,52913.42959824 2025-05-30,13:55:54.000,150,11091786,115405,0,1748613353,13781.641767870002,113.61992121000367,52913.51344368001 2025-05-30,13:55:55.000,150,11091823,115485,0,1748613354,13781.810175619998,113.30975949000276,52913.660173200005 2025-05-30,13:55:56.000,150,11091773,115365,0,1748613355,13782.019001229994,112.96435211999778,52913.757992880004 2025-05-30,13:55:57.000,150,11091822,115845,0,1748613356,13782.3356078,112.76697648000118,52913.81388984 2025-05-30,13:55:58.000,150,11091832,115365,0,1748613357,13782.672423299991,112.78812386999925,52913.88376104 2025-05-30,13:55:59.000,150,11091810,115565,0,1748613358,13782.989029869997,112.76697648000118,52913.93965800001 2025-05-30,13:56:00.000,150,11091796,115405,0,1748613359,13783.34605429999,112.52025693000178,52914.05145192 2025-05-30,13:56:01.000,150,11091732,115325,0,1748613360,13783.831068619991,112.35107781000261,52914.12132312 2025-05-30,13:56:02.000,150,11091806,115325,0,1748613361,13784.208301979997,112.37222520000068,52914.19818144 2025-05-30,13:56:03.000,150,11091850,115205,0,1748613362,13784.538381169994,112.44976563000091,52914.282026880006 2025-05-30,13:56:04.000,150,11091796,115405,0,1748613363,13784.78762463999,112.40042171999812,52914.330936720005 2025-05-30,13:56:05.000,150,11091791,115485,0,1748613364,13785.01665918,112.2876356400011,52914.45670488 2025-05-30,13:56:06.000,150,11091827,115365,0,1748613365,13785.151385379992,112.4850112799977,52914.547537440005 2025-05-30,13:56:07.000,150,11091824,115325,0,1748613366,13785.306320509997,112.5343551900005,52914.65234424 2025-05-30,13:56:08.000,150,11091747,115445,0,1748613367,13785.494937189993,112.8092712600046,52914.79907376 2025-05-30,13:56:09.000,150,11091747,115445,0,1748613368,13785.683553869989,113.04894168000465,52914.95977752 2025-05-30,13:56:10.000,150,11091720,115445,0,1748613369,13785.88564316999,112.98549951000314,52915.0575972 2025-05-30,13:56:11.000,150,11091818,115405,0,1748613370,13786.00689674999,112.8797625599982,52915.14144264001 2025-05-30,13:56:12.000,150,11091757,115205,0,1748613371,13786.07425985,112.96435211999778,52915.267210800004 2025-05-30,13:56:13.000,150,11091845,115525,0,1748613372,13786.060787229995,113.3027103600034,52915.37900472001 2025-05-30,13:56:14.000,150,11091827,115165,0,1748613373,13785.919324719995,113.831395109999,52915.4418888 2025-05-30,13:56:15.000,150,11091819,115685,0,1748613374,13785.744180659989,114.23319551999884,52915.553682720005 2025-05-30,13:56:16.000,150,11091804,115205,0,1748613375,13785.474728259993,114.76892940000107,52915.65848952 2025-05-30,13:56:17.000,150,11091822,115365,0,1748613376,13785.137912760001,115.46679327000311,52915.69342512001 2025-05-30,13:56:18.000,150,11091817,115565,0,1748613377,13784.77415202,116.38318016999983,52915.8960516 2025-05-30,13:56:19.000,150,11091742,115485,0,1748613378,13784.356500799993,117.28546880999784,52915.95194856001 2025-05-30,13:56:20.000,150,11091803,115605,0,1748613379,13783.999476370002,117.89169399000093,52916.07771672001 2025-05-30,13:56:21.000,150,11091803,115365,0,1748613380,13783.77717814,118.6177543800004,52916.16854928001 2025-05-30,13:56:22.000,150,11091825,115045,0,1748613381,13783.75696921,119.68922214000486,52916.322265920004 2025-05-30,13:56:23.000,150,11091773,114885,0,1748613382,13783.682869799995,121.07085162000294,52916.441046960004 2025-05-30,13:56:24.000,150,11091729,115485,0,1748613383,13783.70981503999,122.57231631000468,52916.5248924 2025-05-30,13:56:25.000,150,11091763,115685,0,1748613384,13783.858013860001,123.93984753000404,52916.67162192001 2025-05-30,13:56:26.000,150,11091831,115405,0,1748613385,13784.235247219993,125.2791822299987,52916.86027416 2025-05-30,13:56:27.000,150,11091825,115605,0,1748613386,13784.74720677999,126.56917301999783,52916.97206808 2025-05-30,13:56:28.000,150,11091831,115325,0,1748613387,13785.218748480002,127.81686903000082,52917.21661728 2025-05-30,13:56:29.000,150,11091759,115605,0,1748613388,13785.858697929994,129.12095807999867,52917.46116648001 2025-05-30,13:56:30.000,150,11091788,115285,0,1748613389,13786.673791439993,130.31931017999887,52917.62885736001 2025-05-30,13:56:31.000,150,11091817,115205,0,1748613390,13787.643820079997,130.98897753000347,52917.950264880004 2025-05-30,13:56:32.000,150,11091773,115245,0,1748613391,13788.640793959996,131.18635317000007,52918.26468528 2025-05-30,13:56:33.000,150,11091755,115245,0,1748613392,13789.66471307999,131.25684447000094,52918.63500264001 2025-05-30,13:56:34.000,150,11091776,115405,0,1748613393,13790.62126909999,131.65159575000143,52918.91448744 2025-05-30,13:56:35.000,150,11091748,115485,0,1748613394,13791.618242979988,132.14503485000023,52919.20095936 2025-05-30,13:56:36.000,150,11091851,115525,0,1748613395,13792.588271619992,132.37060701000155,52919.5642896 2025-05-30,13:56:37.000,150,11091762,115525,0,1748613396,13793.51114609,132.28601745000196,52919.87871 2025-05-30,13:56:38.000,150,11091799,115325,0,1748613397,13794.332975909994,131.94061008000426,52920.27697584 2025-05-30,13:56:39.000,150,11091778,115325,0,1748613398,13794.865144399992,131.6586448800008,52920.62633184001 2025-05-30,13:56:40.000,150,11091784,115525,0,1748613399,13795.249114069993,131.15110752000328,52921.01062344001 2025-05-30,13:56:41.000,150,11091778,115605,0,1748613400,13795.51856646999,130.61537364000105,52921.34600520001 2025-05-30,13:56:42.000,150,11091792,115405,0,1748613401,13795.794755179995,129.81177282000135,52921.65343848001 2025-05-30,13:56:43.000,150,11091790,115365,0,1748613402,13796.064207579991,129.05751591000444,52922.023755840004 2025-05-30,13:56:44.000,150,11091762,115285,0,1748613403,13796.508804039993,128.49358551000478,52922.33817624 2025-05-30,13:56:45.000,150,11091805,115325,0,1748613404,13796.91971894999,128.47948724999878,52922.596699680005 2025-05-30,13:56:46.000,150,11091721,115325,0,1748613405,13797.216116589996,128.63456810999924,52922.86919736 2025-05-30,13:56:47.000,150,11091817,115325,0,1748613406,13797.525986849992,128.78259984000033,52923.15566928 2025-05-30,13:56:48.000,150,11091806,115525,0,1748613407,13797.923429139999,128.902435050004,52923.484063920005 2025-05-30,13:56:49.000,150,11091808,115725,0,1748613408,13798.32087142999,129.08571243000188,52923.69367752001 2025-05-30,13:56:50.000,150,11091791,115645,0,1748613409,13798.853039919988,129.4099724100015,52924.001110799996 2025-05-30,13:56:51.000,150,11091813,115365,0,1748613410,13799.49972567999,129.6919376099977,52924.19675016001 2025-05-30,13:56:52.000,150,11091742,115365,0,1748613411,13800.092520959988,130.12193454000226,52924.42732512 2025-05-30,13:56:53.000,150,11091704,115165,0,1748613412,13800.55732634999,130.81274927999766,52924.706809920004 2025-05-30,13:56:54.000,150,11091808,115765,0,1748613413,13800.988450190001,131.27094272999966,52924.993281840005 2025-05-30,13:56:55.000,150,11091781,115525,0,1748613414,13801.305056759993,131.50356402000034,52925.2587924 2025-05-30,13:56:56.000,150,11091747,115325,0,1748613415,13801.59471808999,131.69389053000486,52925.545264320004 2025-05-30,13:56:57.000,150,11091726,115525,0,1748613416,13801.870906799995,131.94765921000362,52925.80378776001 2025-05-30,13:56:58.000,150,11091803,115365,0,1748613417,13802.032578239996,132.15913310999895,52926.08327256 2025-05-30,13:56:59.000,150,11091762,115525,0,1748613418,13802.106677650001,132.3635578800022,52926.29288616 2025-05-30,13:57:00.000,150,11091762,115405,0,1748613419,13802.012369309996,132.65962134000438,52926.63525504 2025-05-30,13:57:01.000,150,11091774,115685,0,1748613420,13801.769862149995,133.25174826000148,52926.86583 2025-05-30,13:57:02.000,150,11091733,115725,0,1748613421,13801.540827609999,133.78043301000434,52927.13832768 2025-05-30,13:57:03.000,150,11091803,115365,0,1748613422,13801.352210929988,134.3161668899993,52927.39685112 2025-05-30,13:57:04.000,150,11091786,115525,0,1748613423,13801.204012109993,134.85190077000152,52927.627426080006 2025-05-30,13:57:05.000,150,11091762,115085,0,1748613424,13801.150121630002,135.0210798900007,52927.844026800005 2025-05-30,13:57:06.000,150,11091802,115685,0,1748613425,13801.076022219997,135.09157119000156,52928.10255024001 2025-05-30,13:57:07.000,150,11091719,115285,0,1748613426,13800.988450190001,135.13386596999771,52928.45889336001 2025-05-30,13:57:08.000,150,11091776,115405,0,1748613427,13800.914350779996,135.22550466000393,52928.633571360006 2025-05-30,13:57:09.000,150,11091798,115485,0,1748613428,13800.900878159991,135.31714335000288,52928.88510768 2025-05-30,13:57:10.000,150,11091735,115245,0,1748613429,13800.78636089,135.69074723999802,52929.12266976 2025-05-30,13:57:11.000,150,11091709,115205,0,1748613430,13800.772888269996,136.0714002599998,52929.3811932 2025-05-30,13:57:12.000,150,11091708,115525,0,1748613431,13800.63816206999,136.07844938999915,52929.60478104 2025-05-30,13:57:13.000,150,11091793,115165,0,1748613432,13800.46301801,135.76828766999824,52929.82138176 2025-05-30,13:57:14.000,150,11091807,115405,0,1748613433,13800.153147749988,135.50746986000013,52930.010034 2025-05-30,13:57:15.000,150,11091817,115605,0,1748613434,13799.829804870002,135.1479642300037,52930.240608960004 2025-05-30,13:57:16.000,150,11091759,115245,0,1748613435,13799.614242949996,134.80255685999873,52930.38733848 2025-05-30,13:57:17.000,150,11091756,115525,0,1748613436,13799.32458162,134.81665512000473,52930.56900360001 2025-05-30,13:57:18.000,150,11091776,115125,0,1748613437,13799.169646489994,135.14091510000435,52930.694771760005 2025-05-30,13:57:19.000,150,11091765,115725,0,1748613438,13799.082074459999,135.63435420000314,52930.90438536001 2025-05-30,13:57:20.000,150,11091749,115525,0,1748613439,13799.11575600999,136.10664591000386,52931.030153520005 2025-05-30,13:57:21.000,150,11091805,115005,0,1748613440,13799.22353697,136.69877283000096,52931.23976712001 2025-05-30,13:57:22.000,150,11091827,115605,0,1748613441,13799.351526859995,137.24155584000255,52931.414445120005 2025-05-30,13:57:23.000,150,11091746,115045,0,1748613442,13799.60750664,137.45302973999787,52931.51925192 2025-05-30,13:57:24.000,150,11091714,115365,0,1748613443,13799.917376899997,137.7067984200039,52931.700917040005 2025-05-30,13:57:25.000,150,11091793,115445,0,1748613444,13800.240719779998,138.0381075300029,52931.95944048001 2025-05-30,13:57:26.000,150,11091813,115405,0,1748613445,13800.469754319995,138.68662749000214,52932.1411056 2025-05-30,13:57:27.000,150,11091790,115525,0,1748613446,13800.860460299991,139.35629483999946,52932.280848 2025-05-30,13:57:28.000,150,11091766,115405,0,1748613447,13801.419574029998,139.77924264000467,52932.50443584 2025-05-30,13:57:29.000,150,11091731,115525,0,1748613448,13802.147095510001,140.06120784000086,52932.76295928 2025-05-30,13:57:30.000,150,11091831,115325,0,1748613449,13802.94198009,139.8074391600021,52932.94462440001 2025-05-30,13:57:31.000,150,11091765,115565,0,1748613450,13803.878327179998,139.18006659000093,52933.14725088 2025-05-30,13:57:32.000,150,11091785,115445,0,1748613451,13804.902246299993,138.61613619000127,52933.39180008 2025-05-30,13:57:33.000,150,11091758,115565,0,1748613452,13805.757757669991,138.35531838000315,52933.678272 2025-05-30,13:57:34.000,150,11091761,115485,0,1748613453,13806.55264224999,138.1367953500012,52933.93679544 2025-05-30,13:57:35.000,150,11091767,115725,0,1748613454,13807.421626239993,138.2002375200027,52934.23724160001 2025-05-30,13:57:36.000,150,11091768,115565,0,1748613455,13808.162620340001,138.29187621000165,52934.50973928 2025-05-30,13:57:37.000,150,11091741,115445,0,1748613456,13808.93729599,138.24958142999822,52934.78922408001 2025-05-30,13:57:38.000,150,11091732,115445,0,1748613457,13809.772598429998,137.9041740600005,52935.06870888 2025-05-30,13:57:39.000,150,11091790,115605,0,1748613458,13810.668527659996,137.5446684300041,52935.43203912001 2025-05-30,13:57:40.000,150,11091762,115645,0,1748613459,13811.422994379995,137.42483322000044,52935.774408000005 2025-05-30,13:57:41.000,150,11091779,115565,0,1748613460,13812.238087889993,137.26975235999998,52936.10280264001 2025-05-30,13:57:42.000,150,11091787,115645,0,1748613461,13812.945400439996,137.1851628000004,52936.43818440001 2025-05-30,13:57:43.000,150,11091767,115085,0,1748613462,13813.396733209993,137.2345067100032,52936.7875404 2025-05-30,13:57:44.000,150,11091734,115645,0,1748613463,13813.821120739995,137.12876975999825,52937.129909279996 2025-05-30,13:57:45.000,150,11091816,115565,0,1748613464,13814.151199929991,136.938443250001,52937.39541984001 2025-05-30,13:57:46.000,150,11091823,115405,0,1748613465,13814.481279120002,136.94549238000036,52937.77272432 2025-05-30,13:57:47.000,150,11091760,115445,0,1748613466,13814.784413069989,137.31204714000341,52938.10111896 2025-05-30,13:57:48.000,150,11091801,114925,0,1748613467,13815.13470119,137.7067984200039,52938.38060376001 2025-05-30,13:57:49.000,150,11091718,115685,0,1748613468,13815.646660749997,138.0522057900016,52938.7089984 2025-05-30,13:57:50.000,150,11091773,115445,0,1748613469,13816.178829239994,138.19318839000334,52939.01643168 2025-05-30,13:57:51.000,150,11091724,115765,0,1748613470,13816.710997729992,138.37646577000123,52939.28892936001 2025-05-30,13:57:52.000,150,11091711,115125,0,1748613471,13817.290320389999,138.55974314999912,52939.533478560006 2025-05-30,13:57:53.000,150,11091807,115525,0,1748613472,13817.822488879996,138.72187313999893,52939.76405352 2025-05-30,13:57:54.000,150,11091831,115325,0,1748613473,13818.105413899997,138.92629791000218,52939.97366712 2025-05-30,13:57:55.000,150,11091796,115605,0,1748613474,13818.408547849998,139.04613311999856,52940.2112292 2025-05-30,13:57:56.000,150,11091715,115485,0,1748613475,13818.64431869999,139.20826310999837,52940.49071400001 2025-05-30,13:57:57.000,150,11091775,115525,0,1748613476,13818.96766157999,138.9051505200041,52940.707314720006 2025-05-30,13:57:58.000,150,11091724,115445,0,1748613477,13819.223641359997,138.30597447000036,52940.93788968 2025-05-30,13:57:59.000,150,11091800,115605,0,1748613478,13819.439203280002,137.61515972999769,52941.1544904 2025-05-30,13:58:00.000,150,11091747,115525,0,1748613479,13819.769282469999,137.0371310699993,52941.38506536 2025-05-30,13:58:01.000,150,11091779,115685,0,1748613480,13820.159988449996,136.36746372000198,52941.53878200001 2025-05-30,13:58:02.000,150,11091805,115445,0,1748613481,13820.490067639992,135.68369810999866,52941.75538272001 2025-05-30,13:58:03.000,150,11091780,115485,0,1748613482,13820.772992659993,135.31009422000352,52941.978970560005 2025-05-30,13:58:04.000,150,11091762,115525,0,1748613483,13820.948136719999,135.11271857999964,52942.1326872 2025-05-30,13:58:05.000,150,11091743,115685,0,1748613484,13820.988554579999,134.88009728999896,52942.29339096 2025-05-30,13:58:06.000,150,11091775,115645,0,1748613485,13820.921191479989,134.61927948000084,52942.412172000004 2025-05-30,13:58:07.000,150,11091787,115485,0,1748613486,13820.894246239994,134.344363410004,52942.54492728001 2025-05-30,13:58:08.000,150,11091782,115685,0,1748613487,13820.98181826999,134.02010343000438,52942.68466968 2025-05-30,13:58:09.000,150,11091745,115605,0,1748613488,13820.948136719999,133.81567866000114,52942.87332192 2025-05-30,13:58:10.000,150,11091810,115685,0,1748613489,13820.779728969988,133.5407625900043,52942.99210296 2025-05-30,13:58:11.000,150,11091799,115405,0,1748613490,13820.618057530002,133.11076565999974,52943.034025680005 2025-05-30,13:58:12.000,150,11091748,115485,0,1748613491,13820.469858709992,132.8217513300042,52943.15979384 2025-05-30,13:58:13.000,150,11091769,115405,0,1748613492,13820.294714650001,132.4622457000005,52943.24363928001 2025-05-30,13:58:14.000,150,11091745,115485,0,1748613493,13820.15325214,132.2789683200026,52943.33447184 2025-05-30,13:58:15.000,150,11091834,115565,0,1748613494,13820.08588903999,131.95470834000298,52943.39735592 2025-05-30,13:58:16.000,150,11091807,115565,0,1748613495,13819.998317009995,131.60225183999864,52943.43229152001 2025-05-30,13:58:17.000,150,11091742,115525,0,1748613496,13819.92421759999,131.18635317000007,52943.488188480005 2025-05-30,13:58:18.000,150,11091809,115685,0,1748613497,13819.668237819998,131.07356709000305,52943.51613696 2025-05-30,13:58:19.000,150,11091773,115685,0,1748613498,13819.445939589998,131.1017636100005,52943.48120136001 2025-05-30,13:58:20.000,150,11091807,115485,0,1748613499,13819.284268149997,131.03832143999898,52943.634918 2025-05-30,13:58:21.000,150,11091725,115605,0,1748613500,13819.439203280002,130.84094580000237,52943.606969520006 2025-05-30,13:58:22.000,150,11091750,115685,0,1748613501,13819.621083649989,130.49553843000467,52943.62793088001 2025-05-30,13:58:23.000,150,11091763,115525,0,1748613502,13819.789491399999,129.91750976999901,52943.64190512 2025-05-30,13:58:24.000,150,11091800,115485,0,1748613503,13820.09262535,128.9165333100027,52943.69780208001 2025-05-30,13:58:25.000,150,11091727,115685,0,1748613504,13820.389022989992,127.78867251000338,52943.67684072001 2025-05-30,13:58:26.000,150,11091722,115485,0,1748613505,13820.698893250003,126.96392429999833,52943.66286648 2025-05-30,13:58:27.000,150,11091802,115605,0,1748613506,13820.995290889994,126.35769912000251,52943.71177632 2025-05-30,13:58:38.000,150,11091726,115685,0,1748613517,13822.46380646999,122.48067761999846,52943.59998240001 2025-05-30,13:58:39.000,150,11091736,115605,0,1748613518,13822.820830899997,122.48067761999846,52943.62094376 2025-05-30,13:58:40.000,150,11091829,115525,0,1748613519,13823.171119019993,122.46657935999974,52943.6698536 2025-05-30,13:58:41.000,150,11091777,115685,0,1748613520,13823.40015355999,122.56526717999805,52943.7397248 2025-05-30,13:58:42.000,150,11091734,115405,0,1748613521,13823.50119820999,122.9318219400011,52943.78863464 2025-05-30,13:58:43.000,150,11091763,115485,0,1748613522,13823.64939703,123.30542583000351,52943.91440280001 2025-05-30,13:58:44.000,150,11091767,115485,0,1748613523,13823.885167879991,123.66493145999993,52943.942351280006 2025-05-30,13:58:45.000,150,11091826,115405,0,1748613524,13824.215247070002,123.9821423100002,52944.05414520001 2025-05-30,13:58:46.000,150,11091759,115525,0,1748613525,13824.518381019989,124.43328663000284,52944.1240164 2025-05-30,13:58:47.000,150,11091769,115685,0,1748613526,13824.626161979999,124.70115357000032,52944.34061712 2025-05-30,13:58:48.000,150,11091760,115405,0,1748613527,13824.504908399998,125.18049441000039,52944.48035952 2025-05-30,13:58:49.000,150,11091769,115525,0,1748613528,13824.228719689992,125.72327742000198,52944.66901176 2025-05-30,13:58:50.000,150,11091741,115565,0,1748613529,13823.898640499996,126.43523955000273,52944.82272840001 2025-05-30,13:58:51.000,150,11091793,115445,0,1748613530,13823.575297619995,127.03441559999919,52944.89958672001 2025-05-30,13:58:52.000,150,11091752,115485,0,1748613531,13823.097019610002,127.47146166000311,52945.032342 2025-05-30,13:58:53.000,150,11091776,115325,0,1748613532,13822.537905879995,127.97194989000127,52945.1720844 2025-05-30,13:58:54.000,150,11091787,115565,0,1748613533,13822.046155249998,128.28916074000153,52945.3118268 2025-05-30,13:58:55.000,150,11091767,115645,0,1748613534,13821.567877239992,128.37375030000112,52945.44458208001 2025-05-30,13:58:56.000,150,11091743,115525,0,1748613535,13821.21085281,128.4230942100039,52945.60528584 2025-05-30,13:58:57.000,150,11091797,115405,0,1748613536,13820.833619449993,128.35260291000304,52945.67515704 2025-05-30,13:58:58.000,150,11091736,115605,0,1748613537,13820.21387893,128.48653637999814,52945.731053999996 2025-05-30,13:58:59.000,150,11091804,115685,0,1748613538,13819.567193169998,128.86718939999992,52945.731053999996 2025-05-30,13:59:00.000,150,11091765,115405,0,1748613539,13819.05523361,129.04341764999845,52945.77297672 2025-05-30,13:59:01.000,150,11091756,115565,0,1748613540,13818.63084608,128.9165333100027,52945.74502824 2025-05-30,13:59:02.000,150,11091798,115605,0,1748613541,13818.307503199998,128.6063715900018,52945.8009252 2025-05-30,13:59:03.000,150,11091774,115485,0,1748613542,13818.038050800002,128.2468659599981,52945.84284792 2025-05-30,13:59:04.000,150,11091810,115685,0,1748613543,13817.77533471,127.91555684999912,52945.82887368001 2025-05-30,13:59:05.000,150,11091803,115565,0,1748613544,13817.44525551999,127.79572164000274,52945.82887368001 2025-05-30,13:59:06.000,150,11091767,115565,0,1748613545,13817.014131679993,127.80981990000146,52945.765989600004 2025-05-30,13:59:07.000,150,11091792,115365,0,1748613546,13816.710997729992,127.75342685999931,52945.8009252 2025-05-30,13:59:08.000,150,11091768,115485,0,1748613547,13816.59648046,127.53490383000462,52945.73804112001 2025-05-30,13:59:09.000,150,11091725,115325,0,1748613548,13816.50890842999,127.42211775000033,52945.717079760005 2025-05-30,13:59:10.000,150,11091821,115565,0,1748613549,13816.3539733,127.30228254000394,52945.68913128001 2025-05-30,13:59:11.000,150,11091798,115525,0,1748613550,13816.33376437,127.12605428999814,52945.717079760005 2025-05-30,13:59:12.000,150,11091744,115965,0,1748613551,13816.33376437,126.8863838699981,52945.70310552 2025-05-30,13:59:13.000,150,11091806,115445,0,1748613552,13816.340500679995,126.47753432999889,52945.6262472 2025-05-30,13:59:14.000,150,11091786,115525,0,1748613553,13816.38765484999,126.23081477999949,52945.64720856 2025-05-30,13:59:15.000,150,11091810,115365,0,1748613554,13816.41460009,125.81491611000092,52945.563363119996 2025-05-30,13:59:16.000,150,11091755,115525,0,1748613555,13816.421336399995,125.33557527000085,52945.556376 2025-05-30,13:59:17.000,150,11091760,115405,0,1748613556,13816.41460009,124.83508704000269,52945.52842752 2025-05-30,13:59:18.000,150,11091811,115525,0,1748613557,13816.40786377999,124.25705838000431,52945.53541464 2025-05-30,13:59:19.000,150,11091739,115525,0,1748613558,13816.33376437,123.43231016999925,52945.54240176001 2025-05-30,13:59:20.000,150,11091795,115485,0,1748613559,13816.26640126999,122.65690587000427,52945.52842752 2025-05-30,13:59:21.000,150,11091761,115685,0,1748613560,13815.909376839998,121.95904200000223,52945.52842752 2025-05-30,13:59:22.000,150,11091788,115445,0,1748613561,13815.350263109991,121.43035724999936,52945.500479040005 2025-05-30,13:59:23.000,150,11091806,115645,0,1748613562,13814.616005319993,120.979212930004,52945.430607840004 2025-05-30,13:59:24.000,150,11091777,115525,0,1748613563,13813.70660346999,120.63380555999902,52945.381698000005 2025-05-30,13:59:25.000,150,11091767,115485,0,1748613564,13812.723102209995,120.41528253000433,52945.30483968001 2025-05-30,13:59:26.000,150,11091711,115565,0,1748613565,13811.766546189996,120.18971037000301,52945.22099424 2025-05-30,13:59:27.000,150,11091725,115365,0,1748613566,13810.708945519997,119.99938385999849,52945.08823896001 2025-05-30,13:59:28.000,150,11091720,115605,0,1748613567,13809.624399610002,119.87249952000275,52944.98343216 2025-05-30,13:59:29.000,150,11091776,115645,0,1748613568,13808.432072739997,119.75971343999845,52944.878625360005 2025-05-30,13:59:30.000,150,11091773,115325,0,1748613569,13807.017447639992,119.7174186600023,52944.7179216 2025-05-30,13:59:31.000,150,11091756,115405,0,1748613570,13805.66344933,119.71036953000294,52944.5781792 2025-05-30,13:59:32.000,150,11091775,115525,0,1748613571,13804.498067699991,119.55528867000248,52944.277733040006 2025-05-30,13:59:33.000,150,11091748,115405,0,1748613572,13803.400049169992,119.42840432999947,52944.10305504001 2025-05-30,13:59:34.000,150,11091749,115725,0,1748613573,13802.355921119997,119.30151999000373,52943.86549296001 2025-05-30,13:59:35.000,150,11091747,115605,0,1748613574,13801.459991889998,119.15348826000263,52943.62793088001 2025-05-30,13:59:36.000,150,11091771,115405,0,1748613575,13800.56406266,119.29447086000437,52943.43229152001 2025-05-30,13:59:37.000,150,11091764,115685,0,1748613576,13799.688342360001,119.44250258999818,52943.06896128 2025-05-30,13:59:38.000,150,11091819,115565,0,1748613577,13798.913666709988,119.55528867000248,52942.75454088 2025-05-30,13:59:39.000,150,11091779,115645,0,1748613578,13798.192881539995,119.63282910000271,52942.4471076 2025-05-30,13:59:40.000,150,11091829,115605,0,1748613579,13797.539459469997,119.5693869300012,52942.16762280001 2025-05-30,13:59:41.000,150,11091800,115245,0,1748613580,13796.91971894999,119.38610955000331,52941.860189520004 2025-05-30,13:59:42.000,150,11091763,115565,0,1748613581,13796.401023079998,119.06184957000369,52941.58769184001 2025-05-30,13:59:43.000,150,11091796,115725,0,1748613582,13795.922745069991,119.02660391999962,52941.2243616 2025-05-30,13:59:44.000,150,11091749,115565,0,1748613583,13795.491621229994,119.13234087000455,52940.972825280005 2025-05-30,13:59:45.000,150,11091718,115325,0,1748613584,13795.026815839992,119.24512695000158,52940.67237912 2025-05-30,13:59:46.000,150,11091822,115285,0,1748613585,13794.52159258999,119.38610955000331,52940.350971600004 2025-05-30,13:59:47.000,150,11091810,115565,0,1748613586,13794.117413989989,119.5693869300012,52940.02257696 2025-05-30,13:59:48.000,150,11091792,115685,0,1748613587,13793.794071110002,119.83020473999932,52939.76405352 2025-05-30,13:59:49.000,150,11091802,115405,0,1748613588,13793.38989251,119.89364691000083,52939.49155584 2025-05-30,13:59:50.000,150,11091752,115645,0,1748613589,13792.830778779993,120.21790689000045,52939.177135440004 2025-05-30,13:59:51.000,150,11091722,115645,0,1748613590,13792.26492873999,120.50692122000328,52938.86970216 2025-05-30,13:59:52.000,150,11091791,115565,0,1748613591,13791.800123349989,120.77478816000075,52938.65310144 2025-05-30,13:59:53.000,150,11091725,115605,0,1748613592,13791.342054269997,120.98626206000336,52938.394578 2025-05-30,13:59:54.000,150,11091711,115565,0,1748613593,13790.88398518999,120.95806553999864,52938.11509320001 2025-05-30,13:59:55.000,150,11091789,115405,0,1748613594,13790.486542899998,120.81003381000482,52937.91246672 2025-05-30,13:59:56.000,150,11091736,115685,0,1748613595,13790.109309539992,120.66905121000309,52937.619007680005 2025-05-30,13:59:57.000,150,11091823,115645,0,1748613596,13789.74554879999,120.70429685999989,52937.31856152 2025-05-30,13:59:58.000,150,11091731,115565,0,1748613597,13789.233589239993,120.81708294000418,52937.07401232 2025-05-30,13:59:59.000,150,11091725,115405,0,1748613598,13788.788992779992,121.13429379000445,52936.71068208 2025-05-30,14:00:00.000,150,11091784,115565,0,1748613599,13788.37134156,121.52904506999766,52936.494081360004 2025-05-30,14:00:01.000,150,11091801,115645,0,1748613600,13787.980635579988,121.7828137500037,52936.13075112001 2025-05-30,14:00:02.000,150,11091767,115525,0,1748613601,13787.906536169998,122.0295333000031,52935.823317840004 2025-05-30,14:00:03.000,150,11091776,115525,0,1748613602,13787.771809969992,122.31149849999929,52935.557807280005 2025-05-30,14:00:04.000,150,11091785,115725,0,1748613603,13787.576456980001,122.55116891999933,52935.20146416 2025-05-30,14:00:05.000,150,11091850,115565,0,1748613604,13787.41478554,122.64280760999827,52934.91499224 2025-05-30,14:00:06.000,150,11091769,115645,0,1748613605,13787.360895059996,122.79788846999872,52934.670443040006 2025-05-30,14:00:07.000,150,11091744,115605,0,1748613606,13787.320477199995,122.88247802999831,52934.32108704 2025-05-30,14:00:08.000,150,11091814,115525,0,1748613607,13787.401312919996,122.97411672000453,52934.0625636 2025-05-30,14:00:09.000,150,11091834,115525,0,1748613608,13787.441730779996,123.24903279000137,52933.76910456 2025-05-30,14:00:10.000,150,11091749,115645,0,1748613609,13787.758337350002,123.6719805899993,52933.48263264 2025-05-30,14:00:11.000,150,11091753,115565,0,1748613610,13788.250087979999,123.99624056999892,52933.20314784001 2025-05-30,14:00:12.000,150,11091784,115885,0,1748613611,13788.600376099996,124.40509010999813,52932.95161152 2025-05-30,14:00:13.000,150,11091760,115525,0,1748613612,13789.105599349998,124.85623443000077,52932.72103656 2025-05-30,14:00:14.000,150,11091756,115605,0,1748613613,13789.78596665999,125.20869092999783,52932.54635856 2025-05-30,14:00:15.000,150,11091769,115845,0,1748613614,13790.540433379989,125.30032962000405,52932.371680560005 2025-05-30,14:00:16.000,150,11091838,115685,0,1748613615,13791.301636409997,125.3426244000002,52932.25988664 2025-05-30,14:00:17.000,150,11091779,115525,0,1748613616,13791.96179478999,125.27213309999934,52932.11315712 2025-05-30,14:00:18.000,150,11091809,115565,0,1748613617,13792.702788889997,125.0959048500008,52932.0013632 2025-05-30,14:00:19.000,150,11091806,115605,0,1748613618,13793.538091329996,125.13115050000488,52931.94546624 2025-05-30,14:00:20.000,150,11091790,115605,0,1748613619,13794.474438419995,125.07475746000273,52931.88258216 2025-05-30,14:00:21.000,150,11091743,115565,0,1748613620,13795.343422409998,124.72230095999839,52931.819698080006 2025-05-30,14:00:22.000,150,11091794,115525,0,1748613621,13796.151779610002,123.98919143999956,52931.84764656 2025-05-30,14:00:23.000,150,11091732,115445,0,1748613622,13796.84561954,123.5380471200042,52931.8266852 2025-05-30,14:00:24.000,150,11091718,115725,0,1748613623,13797.458623749997,123.15034497000306,52931.798736720004 2025-05-30,14:00:25.000,150,11091761,115765,0,1748613624,13798.031210099994,122.50887414000317,52931.88258216 2025-05-30,14:00:26.000,150,11091761,115685,0,1748613625,13798.34108035999,121.69822419000411,52931.8965564 2025-05-30,14:00:27.000,150,11091779,115525,0,1748613626,13798.469070250001,121.00740945000143,52931.99437608 2025-05-30,14:00:28.000,150,11091780,115525,0,1748613627,13798.462333939991,120.64790381999774,52932.01533744 2025-05-30,14:00:29.000,150,11091807,115525,0,1748613628,13798.40844346,120.11216994000279,52932.18302832 2025-05-30,14:00:30.000,150,11091764,115525,0,1748613629,13798.32760774,119.37906042000395,52932.16905408 2025-05-30,14:00:31.000,150,11091734,115805,0,1748613630,13798.132254749995,118.59660699000233,52932.23193816 2025-05-30,14:00:32.000,150,11091770,115605,0,1748613631,13797.99752854999,117.84939921000478,52932.32975784 2025-05-30,14:00:33.000,150,11091767,115365,0,1748613632,13797.909956519994,117.22907577000296,52932.420590400005 2025-05-30,14:00:34.000,150,11091738,115645,0,1748613633,13797.815648179989,116.85547188000055,52932.44155176001 2025-05-30,14:00:35.000,150,11091802,115565,0,1748613634,13797.647240429993,116.552359289999,52932.46251312001 2025-05-30,14:00:36.000,150,11091782,115685,0,1748613635,13797.317161239996,116.39022929999919,52932.54635856 2025-05-30,14:00:37.000,150,11091820,115725,0,1748613636,13796.96687312,116.12236236000172,52932.60924264001 2025-05-30,14:00:38.000,150,11091790,115485,0,1748613637,13796.670475479994,115.85449542000424,52932.67212672 2025-05-30,14:00:39.000,150,11091749,115565,0,1748613638,13796.401023079998,115.42449848999968,52932.67212672 2025-05-30,14:00:40.000,150,11091784,115325,0,1748613639,13796.145043299992,115.07909112000198,52932.74199792 2025-05-30,14:00:41.000,150,11091788,115325,0,1748613640,13795.62634743,114.98040330000367,52932.804882000004 2025-05-30,14:00:42.000,150,11091761,115605,0,1748613641,13795.020079529997,115.00859982000111,52932.804882000004 2025-05-30,14:00:43.000,150,11091810,115685,0,1748613642,13794.29929435999,114.93105939000088,52932.91667592001 2025-05-30,14:00:44.000,150,11091778,115525,0,1748613643,13793.639135979996,114.69138897000084,52932.91667592001 2025-05-30,14:00:45.000,150,11091757,115685,0,1748613644,13793.053077009994,114.42352203000337,52932.96558576001 2025-05-30,14:00:46.000,150,11091794,115525,0,1748613645,13792.392918630001,114.31778507999843,52932.94462440001 2025-05-30,14:00:47.000,150,11091735,115405,0,1748613646,13791.692342389993,114.17680248000397,52932.97956 2025-05-30,14:00:48.000,150,11091768,115525,0,1748613647,13790.99176615,113.95827945000201,52932.993534240006 2025-05-30,14:00:49.000,150,11091808,115485,0,1748613648,13790.257508360002,113.73975642000005,52932.96558576001 2025-05-30,14:00:50.000,150,11091772,115565,0,1748613649,13789.50304163999,113.52828252000472,52933.00750848 2025-05-30,14:00:51.000,150,11091735,115645,0,1748613650,13788.58690347999,113.36615253000491,52932.94462440001 2025-05-30,14:00:52.000,150,11091786,115765,0,1748613651,13787.697710560002,113.27451383999869,52932.93763728001 2025-05-30,14:00:53.000,150,11091731,115645,0,1748613652,13786.842199189989,113.22516993000318,52932.825843360006 2025-05-30,14:00:54.000,150,11091755,115525,0,1748613653,13786.06752353999,113.11238384999888,52932.72802368001 2025-05-30,14:00:55.000,150,11091799,115525,0,1748613654,13785.191803239992,112.96435211999778,52932.61622976 2025-05-30,14:00:56.000,150,11091738,115645,0,1748613655,13784.289137699998,112.88681169000483,52932.50443584 2025-05-30,14:00:57.000,150,11091780,115885,0,1748613656,13783.44709894999,112.83746778000204,52932.280848 2025-05-30,14:00:58.000,150,11091778,115645,0,1748613657,13782.584851269996,112.82336952000333,52932.203989680005 2025-05-30,14:00:59.000,150,11091731,115685,0,1748613658,13781.796702999993,112.81632039000397,52931.91053064001 2025-05-30,14:01:00.000,150,11091772,115805,0,1748613659,13781.13654462,112.83746778000204,52931.70790416 2025-05-30,14:01:01.000,150,11091807,115405,0,1748613660,13780.530276719997,112.87271342999884,52931.49130344 2025-05-30,14:01:02.000,150,11091741,115645,0,1748613661,13779.89032726999,112.97845038000378,52931.21181864 2025-05-30,14:01:03.000,150,11091794,115645,0,1748613662,13779.061761140001,113.18287514999975,52930.960282320004 2025-05-30,14:01:04.000,150,11091809,115765,0,1748613663,13778.226458699988,113.52828252000472,52930.66682328001 2025-05-30,14:01:05.000,150,11091745,115845,0,1748613664,13777.485464599995,114.0076233600048,52930.35240288001 2025-05-30,14:01:06.000,150,11091826,115565,0,1748613665,13776.710788949997,114.53630811000039,52930.04496960001 2025-05-30,14:01:07.000,150,11091797,115645,0,1748613666,13776.077575809999,115.06499286000326,52929.70260072 2025-05-30,14:01:08.000,150,11091753,115645,0,1748613667,13775.707078760002,115.4033511000016,52929.32529624001 2025-05-30,14:01:09.000,150,11091785,115925,0,1748613668,13775.397208499991,115.53023544000462,52929.02485008 2025-05-30,14:01:10.000,150,11091803,115685,0,1748613669,13775.20185551,115.76990586000466,52928.6475456 2025-05-30,14:01:11.000,150,11091723,115645,0,1748613670,13775.22206444,116.03777280000213,52928.32613808 2025-05-30,14:01:12.000,150,11091790,115685,0,1748613671,13775.13449240999,116.31268886999896,52927.99774344 2025-05-30,14:01:13.000,150,11091751,115485,0,1748613672,13775.09407454999,116.38318016999983,52927.64838744001 2025-05-30,14:01:14.000,150,11091729,115605,0,1748613673,13774.844831079994,116.39022929999919,52927.29903144 2025-05-30,14:01:15.000,150,11091734,115565,0,1748613674,13774.561906059993,116.47481885999878,52927.01954664 2025-05-30,14:01:16.000,150,11091788,115685,0,1748613675,13774.245299490001,116.51711364000221,52926.6562164 2025-05-30,14:01:17.000,150,11091726,115605,0,1748613676,13773.969110779995,116.34088539000368,52926.25096344 2025-05-30,14:01:18.000,150,11091773,115565,0,1748613677,13773.767021479995,115.91088845999911,52925.90859456 2025-05-30,14:01:19.000,150,11091721,115405,0,1748613678,13773.457151219998,115.29761415000394,52925.52430296 2025-05-30,14:01:20.000,150,11091781,115645,0,1748613679,13773.039499999992,114.52220985000167,52925.09110152 2025-05-30,14:01:21.000,150,11091801,115685,0,1748613680,13772.55448567999,113.80319859000156,52924.69283568 2025-05-30,14:01:22.000,150,11091719,115845,0,1748613681,13771.948217780002,113.42254556999978,52924.273608480005 2025-05-30,14:01:23.000,150,11091761,115645,0,1748613682,13771.469939769995,113.16172776000167,52923.80547144 2025-05-30,14:01:24.000,150,11091759,115485,0,1748613683,13771.126387959994,112.9432047299997,52923.35130864 2025-05-30,14:01:25.000,150,11091723,115605,0,1748613684,13770.897353419998,112.59074823000265,52922.91112008 2025-05-30,14:01:26.000,150,11091772,115685,0,1748613685,13770.816517699997,112.33697955000389,52922.40804744 2025-05-30,14:01:27.000,150,11091761,115645,0,1748613686,13770.755890909997,112.37222520000068,52921.925936160005 2025-05-30,14:01:28.000,150,11091726,115605,0,1748613687,13770.917562349998,112.67533779000223,52921.49972184 2025-05-30,14:01:29.000,150,11091782,115685,0,1748613688,13771.119651649999,113.21812080000382,52921.03158480001 2025-05-30,14:01:30.000,150,11091783,115965,0,1748613689,13771.33521356999,114.09926205000374,52920.66126744 2025-05-30,14:01:31.000,150,11091813,115485,0,1748613690,13771.61813858999,114.95220677999896,52920.297937200005 2025-05-30,14:01:32.000,150,11091778,115445,0,1748613691,13771.793282649996,115.66416890999972,52920.04640088 2025-05-30,14:01:33.000,150,11091828,115805,0,1748613692,13772.076207669998,116.36203278000175,52919.68307064 2025-05-30,14:01:34.000,150,11091796,115405,0,1748613693,13772.60163985,116.88366839999799,52919.4245472 2025-05-30,14:01:35.000,150,11091722,115365,0,1748613694,13773.160753579992,117.18678098999953,52919.25685632 2025-05-30,14:01:36.000,150,11091771,115365,0,1748613695,13773.75354885999,117.14448621000338,52919.09615256001 2025-05-30,14:01:37.000,150,11091798,115845,0,1748613696,13774.326135210002,117.02465099999972,52918.98435864 2025-05-30,14:01:38.000,150,11091772,115685,0,1748613697,13774.784204289994,116.94006144000014,52918.85160336001 2025-05-30,14:01:39.000,150,11091759,115325,0,1748613698,13775.21532812999,116.88366839999799,52918.788719280004 2025-05-30,14:01:40.000,150,11091733,115765,0,1748613699,13775.518462079992,116.64399797999795,52918.7957064 2025-05-30,14:01:41.000,150,11091727,115645,0,1748613700,13775.915904369998,116.3056397399996,52918.77474504 2025-05-30,14:01:42.000,150,11091803,115725,0,1748613701,13776.32008297,116.12236236000172,52918.82365488 2025-05-30,14:01:43.000,150,11091751,115605,0,1748613702,13776.717525259992,115.91793758999847,52918.92147456 2025-05-30,14:01:44.000,150,11091737,115645,0,1748613703,13777.054340759998,115.78400412000337,52918.99833288001 2025-05-30,14:01:45.000,150,11091768,115725,0,1748613704,13777.49893722,115.75580759999866,52919.124101040004 2025-05-30,14:01:46.000,150,11091785,115845,0,1748613705,13777.983951540002,115.650070650001,52919.242882080005 2025-05-30,14:01:47.000,150,11091772,115645,0,1748613706,13778.516120029999,115.4033511000016,52919.34768888 2025-05-30,14:01:48.000,150,11091725,115805,0,1748613707,13779.075233759992,115.10728763999941,52919.54332824 2025-05-30,14:01:49.000,150,11091773,115645,0,1748613708,13779.600665939994,114.81827331000386,52919.704032 2025-05-30,14:01:50.000,150,11091712,115725,0,1748613709,13780.004844539995,114.57860289000382,52919.913645600005 2025-05-30,14:01:51.000,150,11091826,115645,0,1748613710,13780.355132659992,114.36007986000186,52920.17216904001 2025-05-30,14:01:52.000,150,11091754,115765,0,1748613711,13780.597639819993,114.0428690100016,52920.43767960001 2025-05-30,14:01:53.000,150,11091824,116005,0,1748613712,13780.887301149989,113.71155990000261,52920.72415152001 2025-05-30,14:01:54.000,150,11091816,115645,0,1748613713,13781.19717141,113.35910339999828,52920.98966208001 2025-05-30,14:01:55.000,150,11091768,115845,0,1748613714,13781.533986909992,113.0912364600008,52921.19927568001 2025-05-30,14:01:56.000,150,11091729,115685,0,1748613715,13781.816911929993,113.07713820000208,52921.44382488001 2025-05-30,14:01:57.000,150,11091793,115525,0,1748613716,13782.025737539989,113.04189254999801,52921.7652324 2025-05-30,14:02:18.000,150,11091811,115685,0,1748613737,13785.272638959992,111.71665611000208,52926.50948688 2025-05-30,14:02:19.000,150,11091717,115765,0,1748613738,13785.414101469993,111.71665611000208,52926.719100480004 2025-05-30,14:02:20.000,150,11091769,116005,0,1748613739,13785.818280069994,111.5474769900029,52927.02653376001 2025-05-30,14:02:21.000,150,11091802,115645,0,1748613740,13786.249403909991,111.30780657000287,52927.2501216 2025-05-30,14:02:22.000,150,11091750,115845,0,1748613741,13786.640109890002,111.04698876000475,52927.36890264 2025-05-30,14:02:23.000,150,11091748,115805,0,1748613742,13786.916298599994,111.03993962999812,52927.578516240006 2025-05-30,14:02:24.000,150,11091762,115405,0,1748613743,13787.199223619995,110.90600616000302,52927.61345184 2025-05-30,14:02:25.000,150,11091728,115685,0,1748613744,13787.536039120001,110.79322007999872,52927.725245760004 2025-05-30,14:02:26.000,150,11091759,115685,0,1748613745,13787.926745099998,110.70158138999977,52927.83703968001 2025-05-30,14:02:27.000,150,11091773,115725,0,1748613746,13788.40502310999,110.59584444000211,52927.92088512 2025-05-30,14:02:28.000,150,11091743,115925,0,1748613747,13788.580167169996,110.4337144500023,52927.92787224 2025-05-30,14:02:29.000,150,11091775,116005,0,1748613748,13788.964136839997,110.25043707000441,52928.0187048 2025-05-30,14:02:30.000,150,11091787,115765,0,1748613749,13789.334633889994,109.98257012999966,52928.088576 2025-05-30,14:02:31.000,150,11091738,115525,0,1748613750,13789.80617558999,109.77814536000369,52928.21434416 2025-05-30,14:02:32.000,150,11091750,115845,0,1748613751,13790.398970869988,109.55962233000173,52928.36107368 2025-05-30,14:02:33.000,150,11091775,115845,0,1748613752,13790.99176615,109.22831322000275,52928.43793200001 2025-05-30,14:02:34.000,150,11091729,115685,0,1748613753,13791.618242979988,108.74897238000267,52928.55671304001 2025-05-30,14:02:35.000,150,11091734,115765,0,1748613754,13792.12346622999,108.4317615300024,52928.6475456 2025-05-30,14:02:36.000,150,11091748,115605,0,1748613755,13792.487226969992,108.03701025000191,52928.82222360001 2025-05-30,14:02:37.000,150,11091824,115845,0,1748613756,13792.729734129993,107.69160288000421,52928.90606904 2025-05-30,14:02:38.000,150,11091726,115805,0,1748613757,13792.891405569993,107.28275333999773,52929.00388872 2025-05-30,14:02:39.000,150,11091777,115605,0,1748613758,13793.046340699999,106.83865815000172,52929.115682640004 2025-05-30,14:02:40.000,150,11091697,115565,0,1748613759,13793.12044010999,106.32407166000485,52929.15760536001 2025-05-30,14:02:41.000,150,11091805,115725,0,1748613760,13793.194539519995,105.89407473000028,52929.255425040006 2025-05-30,14:02:42.000,150,11091813,115725,0,1748613761,13793.20801214,105.5275199700045,52929.283373520004 2025-05-30,14:02:43.000,150,11091795,116245,0,1748613762,13793.194539519995,105.29489868000383,52929.33228336 2025-05-30,14:02:44.000,150,11091727,115725,0,1748613763,13793.093494869994,105.02703173999907,52929.37420608001 2025-05-30,14:02:45.000,150,11091790,115525,0,1748613764,13793.05981331999,104.6111330700005,52929.41612880001 2025-05-30,14:02:46.000,150,11091744,115525,0,1748613765,13792.891405569993,104.35031526000239,52929.43010304 2025-05-30,14:02:47.000,150,11091804,115765,0,1748613766,13792.675843650002,104.2022835300013,52929.47901288 2025-05-30,14:02:48.000,150,11091811,115685,0,1748613767,13792.379446009996,103.98376049999933,52929.486 2025-05-30,14:02:49.000,150,11091745,115805,0,1748613768,13792.217774569996,103.72294269000122,52929.45805152 2025-05-30,14:02:50.000,150,11091760,115805,0,1748613769,13792.136938849995,103.41983009999967,52929.44407728001 2025-05-30,14:02:51.000,150,11091754,115885,0,1748613770,13792.08304836999,103.06737360000261,52929.52792272 2025-05-30,14:02:52.000,150,11091794,115685,0,1748613771,13792.04936682,102.72901536000427,52929.56285832001 2025-05-30,14:02:53.000,150,11091772,115845,0,1748613772,13791.955058479994,102.46819754999888,52929.50696136 2025-05-30,14:02:54.000,150,11091779,115645,0,1748613773,13791.820332279989,102.1368884399999,52929.46503864001 2025-05-30,14:02:55.000,150,11091735,116165,0,1748613774,13791.544143569998,101.87607063000178,52929.44407728001 2025-05-30,14:02:56.000,150,11091839,115605,0,1748613775,13791.267954859992,101.57295804000023,52929.402154560004 2025-05-30,14:02:57.000,150,11091712,115645,0,1748613776,13790.897457809995,101.24164893000125,52929.31830912 2025-05-30,14:02:58.000,150,11091770,115725,0,1748613777,13790.547169689999,100.88919243000419,52929.29734776001 2025-05-30,14:02:59.000,150,11091813,115645,0,1748613778,13790.122782159997,100.40985159000411,52929.234463680004 2025-05-30,14:03:00.000,150,11091767,115845,0,1748613779,13789.779230349995,99.90936335999868,52929.19952808 2025-05-30,14:03:01.000,150,11091756,115805,0,1748613780,13789.334633889994,99.46526817000267,52929.10869552001 2025-05-30,14:03:02.000,150,11091754,115685,0,1748613781,13788.957400530002,99.00707472000067,52929.04581144 2025-05-30,14:03:03.000,150,11091739,115645,0,1748613782,13788.681211819996,98.52068475000124,52928.96196600001 2025-05-30,14:03:04.000,150,11091755,115685,0,1748613783,13788.29050584,98.11888434000139,52928.87113344001 2025-05-30,14:03:05.000,150,11091725,115765,0,1748613784,13787.933481409993,97.71708393000154,52928.752352400006 2025-05-30,14:03:06.000,150,11091795,115765,0,1748613785,13787.650556389992,97.34348003999912,52928.69645544 2025-05-30,14:03:07.000,150,11091822,115525,0,1748613786,13787.34742243999,96.96282702000462,52928.563700160004 2025-05-30,14:03:08.000,150,11091837,115805,0,1748613787,13787.06449741999,96.43414227000176,52928.48684184001 2025-05-30,14:03:09.000,150,11091734,115765,0,1748613788,13786.673791439993,95.84906448000402,52928.416970640006 2025-05-30,14:03:10.000,150,11091766,115725,0,1748613789,13786.18877711999,95.41906754999945,52928.35408656 2025-05-30,14:03:11.000,150,11091778,116005,0,1748613790,13785.595981839993,95.27103581999836,52928.298189600006 2025-05-30,14:03:12.000,150,11091762,115805,0,1748613791,13785.03686811,94.98907062000217,52928.20036992001 2025-05-30,14:03:13.000,150,11091774,116005,0,1748613792,13784.444072829989,94.67890890000126,52928.11652448 2025-05-30,14:03:14.000,150,11091747,115805,0,1748613793,13783.817596,94.27710849000141,52928.04665328 2025-05-30,14:03:15.000,150,11091784,115805,0,1748613794,13783.379735849994,93.77662026000326,52927.9488336 2025-05-30,14:03:16.000,150,11091833,115685,0,1748613795,13783.103547139988,93.32547594000062,52927.88594952001 2025-05-30,14:03:17.000,150,11091775,115685,0,1748613796,13782.746522709996,93.02236334999907,52927.8090912 2025-05-30,14:03:18.000,150,11091807,115565,0,1748613797,13782.51075185999,92.76154554000095,52927.725245760004 2025-05-30,14:03:19.000,150,11091744,115725,0,1748613798,13782.21435422,92.5712190300037,52927.61345184 2025-05-30,14:03:20.000,150,11091703,115725,0,1748613799,13782.025737539989,92.37384338999982,52927.54358064 2025-05-30,14:03:21.000,150,11091773,115725,0,1748613800,13781.870802409998,92.1482712299985,52927.4247996 2025-05-30,14:03:22.000,150,11091770,115685,0,1748613801,13781.635031559992,92.08482906000427,52927.37588976 2025-05-30,14:03:23.000,150,11091742,115405,0,1748613802,13781.547459529997,92.13417296999978,52927.25710872 2025-05-30,14:03:24.000,150,11091741,115845,0,1748613803,13781.554195839992,92.25400818000344,52927.16627616001 2025-05-30,14:03:25.000,150,11091771,115845,0,1748613804,13781.33863392,92.40203991000453,52927.040508 2025-05-30,14:03:26.000,150,11091721,115485,0,1748613805,13781.102863069995,92.56416990000434,52926.92172696 2025-05-30,14:03:27.000,150,11091761,115725,0,1748613806,13780.894037459999,92.71220162999816,52926.82390728 2025-05-30,14:03:28.000,150,11091683,115645,0,1748613807,13780.631321369998,93.02941247999843,52926.788971680005 2025-05-30,14:03:29.000,150,11091711,115725,0,1748613808,13780.274296939991,93.36072159000469,52926.71211336001 2025-05-30,14:03:30.000,150,11091815,115525,0,1748613809,13779.944217749995,93.74842373999854,52926.621280800005 2025-05-30,14:03:31.000,150,11091745,115685,0,1748613810,13779.546775459989,94.29825587999949,52926.54442248001 2025-05-30,14:03:32.000,150,11091685,116005,0,1748613811,13779.230168889997,94.75644933000149,52926.502499760005 2025-05-30,14:03:33.000,150,11091760,115925,0,1748613812,13778.846199219995,95.20054452000477,52926.46057704 2025-05-30,14:03:34.000,150,11091731,115765,0,1748613813,13778.421811689994,95.55300102000183,52926.39070584 2025-05-30,14:03:35.000,150,11091769,115805,0,1748613814,13777.983951540002,95.89840838999953,52926.285899040005 2025-05-30,14:03:36.000,150,11091717,115925,0,1748613815,13777.63366341999,96.17332446000364,52926.24397632 2025-05-30,14:03:37.000,150,11091769,115725,0,1748613816,13777.256430059999,96.2790614100013,52926.17410512 2025-05-30,14:03:38.000,150,11091796,115805,0,1748613817,13776.818569909992,96.40594575000432,52926.07628544 2025-05-30,14:03:39.000,150,11091690,115845,0,1748613818,13776.32008297,96.59627226000157,52925.96449152 2025-05-30,14:03:40.000,150,11091798,115725,0,1748613819,13775.626243040002,96.90643398000248,52925.98545288 2025-05-30,14:03:41.000,150,11091765,115645,0,1748613820,13774.750522739989,97.30118526000297,52925.86667184 2025-05-30,14:03:42.000,150,11091766,115885,0,1748613821,13773.95563815999,97.7241330600009,52925.76186504 2025-05-30,14:03:43.000,150,11091787,115725,0,1748613822,13773.282007159993,98.21757215999969,52925.643084 2025-05-30,14:03:44.000,150,11091760,115485,0,1748613823,13772.66226664,98.84494473000086,52925.51731584001 2025-05-30,14:03:45.000,150,11091792,115805,0,1748613824,13772.190724939988,99.63444729000184,52925.35661208 2025-05-30,14:03:46.000,150,11091796,115725,0,1748613825,13771.860645749992,100.3816550699994,52925.27276664001 2025-05-30,14:03:47.000,150,11091770,115845,0,1748613826,13771.50362132,101.17820675999974,52925.15398560001 2025-05-30,14:03:48.000,150,11091822,116045,0,1748613827,13771.39584035999,101.87607063000178,52925.02123032 2025-05-30,14:03:49.000,150,11091788,115925,0,1748613828,13771.28132309,102.50344320000295,52924.92341064 2025-05-30,14:03:50.000,150,11091803,115565,0,1748613829,13771.173542129989,103.27884749999794,52924.79065536 2025-05-30,14:03:51.000,150,11091800,115685,0,1748613830,13771.059024859998,104.01195702000405,52924.727771280006 2025-05-30,14:03:52.000,150,11091759,116005,0,1748613831,13770.924298659993,104.65342785000394,52924.64392584 2025-05-30,14:03:53.000,150,11091790,116045,0,1748613832,13770.769363530002,105.16801434000081,52924.58104176001 2025-05-30,14:03:54.000,150,11091786,115645,0,1748613833,13770.533592679996,105.54866736000258,52924.490209200005 2025-05-30,14:03:55.000,150,11091790,116045,0,1748613834,13770.22372242,105.90112385999964,52924.420338 2025-05-30,14:03:56.000,150,11091840,115765,0,1748613835,13770.008160499994,106.27472775000206,52924.371428160004 2025-05-30,14:03:57.000,150,11091743,115885,0,1748613836,13769.678081309998,106.63423337999848,52924.36444104001 2025-05-30,14:03:58.000,150,11091755,115925,0,1748613837,13769.381683669992,106.78931423999893,52924.28758272 2025-05-30,14:03:59.000,150,11091731,115845,0,1748613838,13769.092022339995,106.91619858000195,52924.26662136001 2025-05-30,14:04:00.000,150,11091777,115645,0,1748613839,13768.802361009999,107.12062334999791,52924.1408532 2025-05-30,14:04:01.000,150,11091794,115725,0,1748613840,13768.539644919998,107.40258855000138,52924.05002064001 2025-05-30,14:04:02.000,150,11091730,115685,0,1748613841,13768.196093109997,107.80438896000123,52923.98014944001 2025-05-30,14:04:03.000,150,11091791,115765,0,1748613842,13768.02768536,108.34717197000282,52923.88232976001 2025-05-30,14:04:04.000,150,11091747,115805,0,1748613843,13768.148938940001,108.97454454000399,52923.74957448 2025-05-30,14:04:05.000,150,11091780,115725,0,1748613844,13768.263456209992,109.78519449000305,52923.67271616001 2025-05-30,14:04:06.000,150,11091852,115765,0,1748613845,13768.425127649993,110.48305835999781,52923.60983208 2025-05-30,14:04:07.000,150,11091785,115685,0,1748613846,13768.431863960002,111.25846266000008,52923.532973760004 2025-05-30,14:04:08.000,150,11091727,115885,0,1748613847,13768.573326469988,112.15370216999872,52923.4421412 2025-05-30,14:04:09.000,150,11091754,115845,0,1748613848,13768.802361009999,112.85861517000012,52923.40021848 2025-05-30,14:04:10.000,150,11091750,115805,0,1748613849,13768.95729613999,113.52828252000472,52923.27445032 2025-05-30,14:04:11.000,150,11091729,116085,0,1748613850,13769.233484849996,114.289588560001,52923.22554048 2025-05-30,14:04:12.000,150,11091746,115805,0,1748613851,13769.509673560002,114.90286287000345,52923.2325276 2025-05-30,14:04:13.000,150,11091705,115805,0,1748613852,13769.927324779994,115.36105631999817,52923.21156624001 2025-05-30,14:04:14.000,150,11091734,115765,0,1748613853,13770.37865754999,115.7487584699993,52923.19060488001 2025-05-30,14:04:15.000,150,11091805,115805,0,1748613854,13770.883880799993,115.84744629000488,52923.16964352001 2025-05-30,14:04:16.000,150,11091804,116045,0,1748613855,13771.348686189995,115.9602323700019,52923.197592000004 2025-05-30,14:04:17.000,150,11091798,115845,0,1748613856,13771.948217780002,115.97433063000062,52923.23951472001 2025-05-30,14:04:18.000,150,11091787,115805,0,1748613857,13772.669002949995,115.9954780199987,52923.267463200005 2025-05-30,14:04:19.000,150,11091715,115925,0,1748613858,13773.362842879993,115.90383932999976,52923.30938592001 2025-05-30,14:04:20.000,150,11091803,115845,0,1748613859,13774.238563179992,115.66416890999972,52923.386244240006 2025-05-30,14:04:21.000,150,11091814,115805,0,1748613860,13775.087338239995,115.39630197000224,52923.49105104 2025-05-30,14:04:22.000,150,11091752,115805,0,1748613861,13775.895695439998,115.07909112000198,52923.57489648001 2025-05-30,14:04:23.000,150,11091752,115885,0,1748613862,13776.805097290002,114.6349959299987,52923.700664640004 2025-05-30,14:04:24.000,150,11091738,116005,0,1748613863,13777.72123545,114.28253943000163,52923.79848432 2025-05-30,14:04:25.000,150,11091762,115685,0,1748613864,13778.563274199994,113.94418119000329,52923.93123960001 2025-05-30,14:04:26.000,150,11091777,115925,0,1748613865,13779.230168889997,113.76795294000476,52924.203737280004 2025-05-30,14:04:27.000,150,11091729,115885,0,1748613866,13779.721919519994,113.6833633799979,52924.39937664 2025-05-30,14:04:28.000,150,11091765,115885,0,1748613867,13780.105889189996,113.88073902000178,52924.64392584 2025-05-30,14:04:29.000,150,11091724,115845,0,1748613868,13780.321451110001,114.19794987000205,52924.81860384001 2025-05-30,14:04:30.000,150,11091738,115765,0,1748613869,13780.368605279997,114.53630811000039,52925.02821744 2025-05-30,14:04:31.000,150,11091813,115885,0,1748613870,13780.469649929997,114.88171547999809,52925.2587924 2025-05-30,14:04:32.000,150,11091788,115685,0,1748613871,13780.671739229998,115.22007372000371,52925.62212264 2025-05-30,14:04:33.000,150,11091749,115925,0,1748613872,13780.90751007999,115.50908804999926,52925.85968472 2025-05-30,14:04:34.000,150,11091790,116045,0,1748613873,13781.04897258999,115.79810238000209,52926.12519528 2025-05-30,14:04:35.000,150,11091773,115685,0,1748613874,13781.042236279995,116.25629583000409,52926.39769296001 2025-05-30,14:04:36.000,150,11091803,115645,0,1748613875,13781.163489859995,116.7638331900016,52926.73307472001 2025-05-30,14:04:37.000,150,11091732,115725,0,1748613876,13781.325161299996,117.23612490000232,52926.98461104 2025-05-30,14:04:38.000,150,11091825,115885,0,1748613877,13781.655240489992,117.59563052999874,52927.30601856 2025-05-30,14:04:39.000,150,11091812,115645,0,1748613878,13781.985319679989,117.85644834000414,52927.564542 2025-05-30,14:04:40.000,150,11091762,115805,0,1748613879,13782.38949827999,118.09611876000417,52927.88594952001 2025-05-30,14:04:41.000,150,11091747,115925,0,1748613880,13782.773467949992,118.46972264999931,52928.23530552 2025-05-30,14:04:42.000,150,11091725,115605,0,1748613881,13783.049656659998,118.82922828000301,52928.59863576 2025-05-30,14:04:43.000,150,11091776,115845,0,1748613882,13783.339317989994,119.24512695000158,52928.8571592 2025-05-30,14:04:44.000,150,11091811,115765,0,1748613883,13783.65592456,119.61873084000399,52929.283373520004 2025-05-30,14:04:45.000,150,11091785,115805,0,1748613884,13783.884959099996,119.9147942999989,52929.59779392 2025-05-30,14:04:46.000,150,11091767,115885,0,1748613885,13784.093784709992,120.01348212000448,52929.9401628 2025-05-30,14:04:47.000,150,11091741,116245,0,1748613886,13784.262192460003,119.85135213000467,52930.35240288001 2025-05-30,14:04:48.000,150,11091742,116005,0,1748613887,13784.56532640999,119.57643606000056,52930.694771760005 2025-05-30,14:04:49.000,150,11091767,115925,0,1748613888,13784.85498774,119.09004609000112,52931.058102 2025-05-30,14:04:50.000,150,11091783,115845,0,1748613889,13785.171594309992,118.4556243900006,52931.49130344 2025-05-30,14:04:51.000,150,11091756,115805,0,1748613890,13785.380419920002,117.65202357000089,52931.86162080001 2025-05-30,14:04:52.000,150,11091716,115805,0,1748613891,13785.670081249998,116.68629276000138,52932.26687376001 2025-05-30,14:04:53.000,150,11091781,115845,0,1748613892,13785.88564316999,115.78400412000337,52932.5952684 2025-05-30,14:04:54.000,150,11091774,115765,0,1748613893,13786.18877711999,114.9451576499996,52932.88174032 2025-05-30,14:04:55.000,150,11091735,115725,0,1748613894,13786.336975940001,114.08516378999775,52933.23808344 2025-05-30,14:04:56.000,150,11091780,115925,0,1748613895,13786.390866419992,113.4013981800017,52933.52455536 2025-05-30,14:04:57.000,150,11091754,115965,0,1748613896,13786.397602730001,112.67533779000223,52933.80404016001 2025-05-30,14:04:58.000,150,11091765,115805,0,1748613897,13786.471702139992,111.87173697000253,52934.0625636 2025-05-30,14:04:59.000,150,11091738,115845,0,1748613898,13786.606428339997,111.28665918000479,52934.27916432001 2025-05-30,14:05:00.000,150,11091821,115685,0,1748613899,13786.754627159993,110.82846573000279,52934.52371352001 2025-05-30,14:05:01.000,150,11091765,115885,0,1748613900,13786.741154539988,110.50420575000317,52934.66345592001 2025-05-30,14:05:02.000,150,11091709,115805,0,1748613901,13786.741154539988,110.13060186000075,52934.81018544001 2025-05-30,14:05:03.000,150,11091798,115725,0,1748613902,13786.835462879993,109.80634188000113,52935.054734640005 2025-05-30,14:05:04.000,150,11091700,116005,0,1748613903,13786.801781329988,109.86978405000264,52935.18748992 2025-05-30,14:05:05.000,150,11091741,115925,0,1748613904,13786.896089669994,110.01076665000437,52935.341206560006 2025-05-30,14:05:06.000,150,11091739,115965,0,1748613905,13787.17227838,110.10945447000267,52935.45998760001 2025-05-30,14:05:07.000,150,11091788,115845,0,1748613906,13787.259850409995,110.37027228000079,52935.557807280005 2025-05-30,14:05:08.000,150,11091796,115725,0,1748613907,13787.22616885999,110.75092530000256,52935.69754968001 2025-05-30,14:05:09.000,150,11091757,115885,0,1748613908,13787.15206945,111.16682397000113,52935.81633072001 2025-05-30,14:05:10.000,150,11091773,115725,0,1748613909,13787.098178969994,111.50518220999948,52935.92812464 2025-05-30,14:05:11.000,150,11091727,115885,0,1748613910,13787.10491527999,111.61091916000441,52936.00498296001 2025-05-30,14:05:12.000,150,11091743,115805,0,1748613911,13787.017343249994,111.80829480000102,52936.09581552 2025-05-30,14:05:13.000,150,11091739,116325,0,1748613912,13786.848935499998,111.87173697000253,52936.158699600004 2025-05-30,14:05:14.000,150,11091730,115845,0,1748613913,13786.734418229993,111.76600002000487,52936.17267384001 2025-05-30,14:05:15.000,150,11091739,115885,0,1748613914,13786.505383689997,111.65321394000057,52936.291454879996 2025-05-30,14:05:16.000,150,11091806,115805,0,1748613915,13786.343712249996,111.52632960000483,52936.25651928 2025-05-30,14:05:17.000,150,11091781,115925,0,1748613916,13786.208986049991,111.37124874000438,52936.2635064 2025-05-30,14:05:18.000,150,11091792,115885,0,1748613917,13786.020369369995,111.27961004999815,52936.27049352001 2025-05-30,14:05:19.000,150,11091791,115805,0,1748613918,13785.93279734,111.21616788000392,52936.24254504 2025-05-30,14:05:20.000,150,11091809,115765,0,1748613919,13785.798071139994,111.35010134999902,52936.20760944 2025-05-30,14:05:21.000,150,11091746,115965,0,1748613920,13785.737444349994,111.49813308000012,52936.15171248001 2025-05-30,14:05:22.000,150,11091796,115765,0,1748613921,13785.730708039999,111.695508720004,52936.10280264001 2025-05-30,14:05:23.000,150,11091744,116125,0,1748613922,13785.474728259993,111.93517914000404,52936.0888284 2025-05-30,14:05:24.000,150,11091781,115805,0,1748613923,13785.077285970001,112.16075129999808,52936.07485416 2025-05-30,14:05:25.000,150,11091732,116005,0,1748613924,13784.64616212999,112.54845344999922,52935.98402160001 2025-05-30,14:05:26.000,150,11091772,115805,0,1748613925,13784.531644859999,112.95730298999842,52935.83729208001 2025-05-30,14:05:27.000,150,11091736,115885,0,1748613926,13784.60574426999,113.18287514999975,52935.8093436 2025-05-30,14:05:28.000,150,11091736,115565,0,1748613927,13784.85498774,113.37320166000427,52935.83729208001 2025-05-30,14:05:29.000,150,11091764,115685,0,1748613928,13784.96950500999,113.78205120000348,52935.74645952001 2025-05-30,14:05:30.000,150,11091785,115645,0,1748613929,13785.238957410002,114.15565508999862,52935.76043376 2025-05-30,14:05:31.000,150,11091702,116045,0,1748613930,13785.535355049993,114.52220985000167,52935.655626960004 2025-05-30,14:05:32.000,150,11091717,115925,0,1748613931,13785.656608629994,114.83942070000194,52935.68357544 2025-05-30,14:05:33.000,150,11091771,115885,0,1748613932,13785.798071139994,115.06499286000326,52935.71152392 2025-05-30,14:05:34.000,150,11091753,115925,0,1748613933,13786.00689674999,115.41040023000096,52935.69754968001 2025-05-30,14:05:35.000,150,11091747,115885,0,1748613934,13786.202249739996,115.82629889999953,52935.7394724 2025-05-30,14:05:36.000,150,11091798,115805,0,1748613935,13786.559274170002,115.88269194000168,52935.71851104001 2025-05-30,14:05:37.000,150,11091793,115725,0,1748613936,13786.936507529994,115.76285672999802,52935.823317840004 2025-05-30,14:05:38.000,150,11091770,115685,0,1748613937,13787.39457661,115.45269501000439,52935.83030496 2025-05-30,14:05:39.000,150,11091703,115805,0,1748613938,13787.798755210002,114.96630503999768,52935.823317840004 2025-05-30,14:05:40.000,150,11091756,115725,0,1748613939,13788.128834399999,114.3530307300025,52935.90017616 2025-05-30,14:05:41.000,150,11091795,115845,0,1748613940,13788.32418738999,113.82434597999963,52935.92812464 2025-05-30,14:05:42.000,150,11091798,116005,0,1748613941,13788.418495729995,113.56352817000152,52935.949086 2025-05-30,14:05:43.000,150,11091817,116005,0,1748613942,13788.58690347999,113.40844731000107,52935.96306024001 2025-05-30,14:05:44.000,150,11091760,115885,0,1748613943,13788.67447551,113.19697340999846,52936.04690568 2025-05-30,14:05:45.000,150,11091756,115845,0,1748613944,13788.647530269991,112.76697648000118,52936.03991856 2025-05-30,14:05:46.000,150,11091793,116045,0,1748613945,13788.519540379995,112.32993042000453,52936.04690568 2025-05-30,14:05:47.000,150,11091735,115845,0,1748613946,13788.236615359994,112.13255478000065,52936.10280264001 2025-05-30,14:05:48.000,150,11091750,115805,0,1748613947,13787.906536169998,111.98452304999955,52936.09581552 2025-05-30,14:05:49.000,150,11091768,115925,0,1748613948,13787.610138529992,111.70255785000336,52936.10280264001 2025-05-30,14:05:50.000,150,11091753,115845,0,1748613949,13787.16554206999,111.37124874000438,52936.13773824 2025-05-30,14:05:51.000,150,11091761,116165,0,1748613950,13786.660318820002,111.13157832000434,52936.06786704 2025-05-30,14:05:52.000,150,11091772,116045,0,1748613951,13786.16856818999,111.1386274500037,52936.09581552 2025-05-30,14:05:53.000,150,11091779,116005,0,1748613952,13785.697026489994,111.22321701000328,52936.05389280001 2025-05-30,14:05:54.000,150,11091813,115885,0,1748613953,13785.299584200002,111.21616788000392,52936.02594432 2025-05-30,14:05:55.000,150,11091760,116045,0,1748613954,13784.942559769996,111.25141353000072,52936.00498296001 2025-05-30,14:05:56.000,150,11091802,115925,0,1748613955,13784.6933163,111.36419960999774,52935.956073119996 2025-05-30,14:05:57.000,150,11091790,115965,0,1748613956,13784.6933163,111.47698569000204,52935.86524056001 2025-05-30,14:05:58.000,150,11091779,115845,0,1748613957,13784.942559769996,111.49108395000076,52935.844279200006 2025-05-30,14:05:59.000,150,11091727,115965,0,1748613958,13785.279375270002,111.45583830000396,52935.79536936001 2025-05-30,14:06:00.000,150,11091774,115685,0,1748613959,13785.750916969999,111.37829787000373,52935.75344664 2025-05-30,14:06:01.000,150,11091759,115965,0,1748613960,13786.202249739996,111.25141353000072,52935.66960120001 2025-05-30,14:06:02.000,150,11091749,115805,0,1748613961,13786.606428339997,111.08223441000155,52935.655626960004 2025-05-30,14:06:03.000,150,11091781,115925,0,1748613962,13786.929771219999,111.01174311000068,52935.69754968001 2025-05-30,14:06:04.000,150,11091748,115845,0,1748613963,13787.17227838,110.89895703000366,52935.7394724 2025-05-30,14:06:05.000,150,11091792,115805,0,1748613964,13787.569720669992,110.69453226000041,52935.774408000005 2025-05-30,14:06:06.000,150,11091762,115965,0,1748613965,13787.920008790003,110.39141966999887,52935.83030496 2025-05-30,14:06:07.000,150,11091733,115845,0,1748613966,13788.175988569994,110.0742088199986,52935.79536936001 2025-05-30,14:06:08.000,150,11091738,115845,0,1748613967,13788.378077869995,109.75699796999834,52935.92812464 2025-05-30,14:06:09.000,150,11091730,116085,0,1748613968,13788.59363979,109.39044321000256,52935.949086 2025-05-30,14:06:10.000,150,11091732,115845,0,1748613969,13788.69468444,109.00979019000079,52935.96306024001 2025-05-30,14:06:11.000,150,11091799,115845,0,1748613970,13788.69468444,108.79126715999882,52936.0189572 2025-05-30,14:06:12.000,150,11091710,115765,0,1748613971,13788.580167169996,108.72782499000459,52936.06786704 2025-05-30,14:06:13.000,150,11091815,115805,0,1748613972,13788.38481417999,108.65733369000372,52936.05389280001 2025-05-30,14:06:14.000,150,11091768,115645,0,1748613973,13788.074943919994,108.48815457000455,52936.05389280001 2025-05-30,14:06:15.000,150,11091789,115845,0,1748613974,13787.643820079997,108.44585979000112,52936.13773824 2025-05-30,14:06:16.000,150,11091769,115925,0,1748613975,13787.17227838,108.32602458000474,52936.13075112001 2025-05-30,14:06:17.000,150,11091783,115645,0,1748613976,13786.586219409997,108.19209111000237,52936.07485416 2025-05-30,14:06:18.000,150,11091809,115725,0,1748613977,13785.90585209999,108.03701025000191,52935.991008720004 2025-05-30,14:06:19.000,150,11091833,115885,0,1748613978,13785.225484789997,107.93832243000361,52935.942098880005 2025-05-30,14:06:20.000,150,11091721,115805,0,1748613979,13784.471018069999,108.04405938000127,52935.90716328 2025-05-30,14:06:21.000,150,11091696,115645,0,1748613980,13783.905168029996,107.99471546999848,52935.75344664 2025-05-30,14:06:22.000,150,11091818,115845,0,1748613981,13783.251745959999,107.85373287000402,52935.64863984001 2025-05-30,14:06:23.000,150,11091742,115725,0,1748613982,13782.632005439991,107.68455375000485,52935.46697472 2025-05-30,14:06:24.000,150,11091806,116005,0,1748613983,13781.951638129998,107.53652202000376,52935.38312928001 2025-05-30,14:06:25.000,150,11091778,116005,0,1748613984,13781.2577982,107.55766941000184,52935.19447704001 2025-05-30,14:06:26.000,150,11091764,115965,0,1748613985,13780.658266609993,107.55062028000248,52935.0407604 2025-05-30,14:06:27.000,150,11091823,115845,0,1748613986,13780.13957074,107.55766941000184,52934.95691496001 2025-05-30,14:06:28.000,150,11091751,115965,0,1748613987,13779.715183209999,107.43078506999882,52934.81018544001 2025-05-30,14:06:29.000,150,11091739,115965,0,1748613988,13779.209959959997,107.45898159000353,52934.59358472001 2025-05-30,14:06:30.000,150,11091786,115765,0,1748613989,13778.543065269994,107.61406245000398,52934.43986808 2025-05-30,14:06:31.000,150,11091741,115685,0,1748613990,13777.788598549996,107.75504504999844,52934.34903552 2025-05-30,14:06:32.000,150,11091773,115885,0,1748613991,13777.101494929993,107.88897852000082,52934.04160224001 2025-05-30,14:06:33.000,150,11091797,115925,0,1748613992,13776.576062749991,107.9101259099989,52933.85993712 2025-05-30,14:06:34.000,150,11091770,115845,0,1748613993,13776.165147839994,107.94537156000297,52933.594426560005 2025-05-30,14:06:35.000,150,11091763,115765,0,1748613994,13775.821596029993,108.09340329000406,52933.40577432 2025-05-30,14:06:36.000,150,11091753,116005,0,1748613995,13775.572352559997,108.3683193600009,52933.14725088 2025-05-30,14:06:37.000,150,11091779,115605,0,1748613996,13775.21532812999,108.93224976000056,52932.8398176 2025-05-30,14:06:38.000,150,11091784,116085,0,1748613997,13775.01997514,109.40454147000128,52932.637191120004 2025-05-30,14:06:39.000,150,11091819,115725,0,1748613998,13774.696632259998,109.88388231000135,52932.39264192001 2025-05-30,14:06:40.000,150,11091739,115805,0,1748613999,13774.373289379997,110.47600922999845,52932.23892528 2025-05-30,14:06:41.000,150,11091837,115845,0,1748614000,13773.99605601999,110.99764485000196,52932.02931168001 2025-05-30,14:06:42.000,150,11091778,116005,0,1748614001,13773.484096459993,111.49813308000012,52931.76380112001 2025-05-30,14:06:43.000,150,11091790,116045,0,1748614002,13773.005818450001,111.89993348999997,52931.55418752001 2025-05-30,14:06:44.000,150,11091831,116125,0,1748614003,13772.749838669995,112.2523899900043,52931.3725224 2025-05-30,14:06:45.000,150,11091711,116045,0,1748614004,13772.446704719994,112.60484649000136,52931.17688304 2025-05-30,14:06:46.000,150,11091781,115965,0,1748614005,13772.029053500002,112.99959777000186,52931.08605048 2025-05-30,14:06:47.000,150,11091780,115885,0,1748614006,13771.60466597,113.4366438299985,52930.87643688 2025-05-30,14:06:48.000,150,11091819,115925,0,1748614007,13771.045552239993,113.75385467999877,52930.743681600004 2025-05-30,14:06:49.000,150,11091766,116165,0,1748614008,13770.587483160001,113.88778815000114,52930.56900360001 2025-05-30,14:06:50.000,150,11091751,116005,0,1748614009,13770.129414079995,113.831395109999,52930.40131272001 2025-05-30,14:06:51.000,150,11091811,115965,0,1748614010,13769.812807509988,113.80319859000156,52930.30349304001 2025-05-30,14:06:52.000,150,11091798,116125,0,1748614011,13769.502937249992,113.81729685000028,52930.16375064001 2025-05-30,14:06:53.000,150,11091784,115845,0,1748614012,13769.031395549995,114.03581988000224,52930.00304688 2025-05-30,14:06:54.000,150,11091865,115965,0,1748614013,13768.741734219999,114.2402446499982,52929.87727872001 2025-05-30,14:06:55.000,150,11091790,115965,0,1748614014,13768.458809199998,114.2402446499982,52929.786446160004 2025-05-30,14:06:56.000,150,11091748,115805,0,1748614015,13768.351028240002,114.14860595999926,52929.72356208 2025-05-30,14:06:57.000,150,11091831,115925,0,1748614016,13768.317346689997,113.8948372800005,52929.639716640006 2025-05-30,14:06:58.000,150,11091818,115805,0,1748614017,13768.519435989998,113.69041251000453,52929.53490984 2025-05-30,14:06:59.000,150,11091792,115965,0,1748614018,13768.802361009999,113.61287208000431,52929.49997424 2025-05-30,14:07:00.000,150,11091802,116045,0,1748614019,13768.990977689995,113.73975642000005,52929.43709016 2025-05-30,14:07:01.000,150,11091828,116005,0,1748614020,13769.08528603,113.74680554999941,52929.39516744001 2025-05-30,14:07:02.000,150,11091798,115925,0,1748614021,13768.8629878,113.73270729000069,52929.29036064 2025-05-30,14:07:03.000,150,11091769,115965,0,1748614022,13768.687843739994,113.6974616400039,52929.22048944 2025-05-30,14:07:04.000,150,11091791,115805,0,1748614023,13768.734997909989,113.77500207000412,52929.22048944 2025-05-30,14:07:05.000,150,11091779,115885,0,1748614024,13768.829306249994,113.831395109999,52929.16459248 2025-05-30,14:07:06.000,150,11091825,115325,0,1748614025,13768.90340566,113.831395109999,52929.19254096 2025-05-30,14:07:07.000,150,11091782,115805,0,1748614026,13768.869724109994,113.93008293000457,52929.12965688001 2025-05-30,14:07:08.000,150,11091776,116085,0,1748614027,13768.869724109994,113.97237771000073,52929.19254096 2025-05-30,14:07:09.000,150,11091820,116085,0,1748614028,13768.8629878,114.02172162000352,52929.15061824 2025-05-30,14:07:10.000,150,11091721,115685,0,1748614029,13768.889933039995,114.22614638999949,52929.16459248 2025-05-30,14:07:11.000,150,11091752,116085,0,1748614030,13768.83604255999,114.64204505999805,52929.10869552001 2025-05-30,14:07:12.000,150,11091796,115845,0,1748614031,13768.714788979989,115.18482806999964,52929.05978568001 2025-05-30,14:07:13.000,150,11091709,115645,0,1748614032,13768.593535399988,115.66416890999972,52929.115682640004 2025-05-30,14:07:14.000,150,11091743,115965,0,1748614033,13768.505963369993,116.15760800999851,52929.15061824 2025-05-30,14:07:15.000,150,11091792,115925,0,1748614034,13768.748470529994,116.54531015999964,52929.087734160006 2025-05-30,14:07:16.000,150,11091724,115885,0,1748614035,13769.152649129996,116.86252100999991,52929.1017084 2025-05-30,14:07:17.000,150,11091724,115885,0,1748614036,13769.765653339993,117.08104404000187,52929.20651520001 2025-05-30,14:07:18.000,150,11091750,115765,0,1748614037,13770.270876589995,117.51809009999852,52929.33228336 2025-05-30,14:07:19.000,150,11091768,115805,0,1748614038,13770.708736740002,118.0256274600033,52929.34625760001 2025-05-30,14:07:20.000,150,11091708,115925,0,1748614039,13771.348686189995,118.35693657000229,52929.50696136 2025-05-30,14:07:21.000,150,11091782,116325,0,1748614040,13772.163779699993,118.71644219999871,52929.61176816001 2025-05-30,14:07:22.000,150,11091801,116085,0,1748614041,13772.945191660001,119.19578303999879,52929.835356 2025-05-30,14:07:23.000,150,11091715,115965,0,1748614042,13773.726603619994,119.58348518999992,52930.072918080004 2025-05-30,14:07:24.000,150,11091786,115965,0,1748614043,13774.642741779993,119.86545039000339,52930.33144152001 2025-05-30,14:07:25.000,150,11091755,115725,0,1748614044,13775.585825180002,119.83725386999868,52930.58996496001 2025-05-30,14:07:26.000,150,11091773,115925,0,1748614045,13776.596271679991,119.63987823000207,52930.85547552001 2025-05-30,14:07:27.000,150,11091798,115805,0,1748614046,13777.57977294,119.42840432999947,52931.16989592001 2025-05-30,14:07:28.000,150,11091806,115725,0,1748614047,13778.61716468,119.17463565000071,52931.52623904001 2025-05-30,14:07:29.000,150,11091835,115965,0,1748614048,13779.257114129992,119.06184957000369,52931.86162080001 2025-05-30,14:07:30.000,150,11091733,115925,0,1748614049,13779.681501659994,119.20283216999815,52932.25988664 2025-05-30,14:07:31.000,150,11091787,116005,0,1748614050,13780.126098119996,119.1111934799992,52932.57430704 2025-05-30,14:07:32.000,150,11091751,116165,0,1748614051,13780.456177309992,119.0125056600009,52932.93763728001 2025-05-30,14:07:33.000,150,11091776,116005,0,1748614052,13780.853619599999,118.99135827000282,52933.25205768001 2025-05-30,14:07:34.000,150,11091767,115605,0,1748614053,13781.17022616999,118.90676871000323,52933.61538792001 2025-05-30,14:07:35.000,150,11091720,115725,0,1748614054,13781.21064402999,118.9772600100041,52933.93679544 2025-05-30,14:07:36.000,150,11091732,115885,0,1748614055,13781.022027349994,119.23807782000222,52934.23025448 2025-05-30,14:07:37.000,150,11091760,116005,0,1748614056,13780.691948159998,119.5341412800044,52934.5167264 2025-05-30,14:07:38.000,150,11091747,115925,0,1748614057,13780.442704690002,119.75971343999845,52934.83114680001 2025-05-30,14:07:39.000,150,11091792,116005,0,1748614058,13780.355132659992,119.85135213000467,52935.08268312 2025-05-30,14:07:40.000,150,11091789,116245,0,1748614059,13780.496595169992,119.79495909000252,52935.29928384 2025-05-30,14:07:41.000,150,11091816,115925,0,1748614060,13780.462913620002,119.68922214000486,52935.54383304 2025-05-30,14:07:42.000,150,11091768,115685,0,1748614061,13780.537013029993,119.72446779000165,52935.78139512 2025-05-30,14:07:43.000,150,11091788,116165,0,1748614062,13780.617848749993,119.73856605000037,52935.98402160001 2025-05-30,14:07:44.000,150,11091761,115885,0,1748614063,13780.590903509998,119.73151692000101,52936.1936352 2025-05-30,14:07:45.000,150,11091791,115965,0,1748614064,13780.644793989988,119.76676256999781,52936.43818440001 2025-05-30,14:07:46.000,150,11091757,115925,0,1748614065,13780.867092219989,119.7808608300038,52936.55696544001 2025-05-30,14:07:47.000,150,11091844,116005,0,1748614066,13781.102863069995,119.80200822000188,52936.80850176 2025-05-30,14:07:48.000,150,11091775,115805,0,1748614067,13781.405997019996,119.86545039000339,52936.948244160005 2025-05-30,14:07:49.000,150,11091807,115925,0,1748614068,13781.635031559992,119.92184342999826,52937.115935040005 2025-05-30,14:07:50.000,150,11091756,115965,0,1748614069,13782.113309569999,120.07692428999871,52937.34651000001 2025-05-30,14:07:51.000,150,11091767,115885,0,1748614070,13782.658950680001,120.19675950000237,52937.521188000006 2025-05-30,14:07:52.000,150,11091799,115845,0,1748614071,13783.170910239998,120.19675950000237,52937.72381448 2025-05-30,14:07:53.000,150,11091764,116125,0,1748614072,13783.723287659996,119.99233472999913,52937.91246672 2025-05-30,14:07:54.000,150,11091791,115885,0,1748614073,13784.181356740002,119.73856605000037,52938.122080320005 2025-05-30,14:07:55.000,150,11091802,115765,0,1748614074,13784.61248058,119.67512387999886,52938.42252648 2025-05-30,14:07:56.000,150,11091756,115885,0,1748614075,13784.982977629996,119.80200822000188,52938.6041916 2025-05-30,14:07:57.000,150,11091727,115965,0,1748614076,13785.084022279996,119.98528559999977,52938.86970216 2025-05-30,14:07:58.000,150,11091734,116325,0,1748614077,13785.070549659991,120.25315254000452,52939.079315760006 2025-05-30,14:07:59.000,150,11091785,116045,0,1748614078,13785.171594309992,120.49282296000456,52939.295916480005 2025-05-30,14:08:00.000,150,11091707,116005,0,1748614079,13785.158121690001,120.77478816000075,52939.50553008001 2025-05-30,14:08:01.000,150,11091790,115885,0,1748614080,13785.084022279996,121.21888335000403,52939.70815656 2025-05-30,14:08:02.000,150,11091777,115965,0,1748614081,13784.96950500999,121.69822419000411,52939.896808800004 2025-05-30,14:08:03.000,150,11091808,115885,0,1748614082,13784.841515119995,122.19871242000227,52940.0016156 2025-05-30,14:08:04.000,150,11091799,115885,0,1748614083,13784.73373416,122.5864145700034,52940.204242080006 2025-05-30,14:08:05.000,150,11091715,115925,0,1748614084,13784.760679399995,122.76264282000193,52940.33001024 2025-05-30,14:08:06.000,150,11091789,115885,0,1748614085,13784.821306189995,122.79083933999937,52940.420842800006 2025-05-30,14:08:07.000,150,11091788,115925,0,1748614086,13784.982977629996,122.80493759999808,52940.539623840006 2025-05-30,14:08:08.000,150,11091759,116045,0,1748614087,13785.319793130002,122.86837976999959,52940.665392 2025-05-30,14:08:09.000,150,11091792,116325,0,1748614088,13785.80480744999,122.65690587000427,52940.74923744001 2025-05-30,14:08:10.000,150,11091710,116005,0,1748614089,13786.18877711999,122.325596759998,52940.89596696001 2025-05-30,14:08:11.000,150,11091802,116005,0,1748614090,13786.370657489992,122.01543504000438,52941.070644960004 2025-05-30,14:08:12.000,150,11091759,116005,0,1748614091,13786.310030699991,121.77576462000434,52941.091606320006 2025-05-30,14:08:13.000,150,11091817,116125,0,1748614092,13786.15509557,121.36691507999785,52941.2243616 2025-05-30,14:08:14.000,150,11091751,115965,0,1748614093,13785.98668781999,120.85232859000098,52941.30121992001 2025-05-30,14:08:15.000,150,11091724,115885,0,1748614094,13785.723971729989,120.49282296000456,52941.38506536 2025-05-30,14:08:16.000,150,11091837,115885,0,1748614095,13785.225484789997,120.26725080000324,52941.4339752 2025-05-30,14:08:17.000,150,11091775,115965,0,1748614096,13784.524908549989,120.23200514999917,52941.475897920005 2025-05-30,14:08:18.000,150,11091769,116005,0,1748614097,13783.783914449996,120.1756121100043,52941.51782064001 2025-05-30,14:08:19.000,150,11091782,115965,0,1748614098,13783.271954889999,119.80200822000188,52941.49685928001 2025-05-30,14:08:20.000,150,11091680,115925,0,1748614099,13782.861039980002,119.39315868000267,52941.46891080001 2025-05-30,14:08:21.000,150,11091766,115965,0,1748614100,13782.45686138,118.99135827000282,52941.378078240006 2025-05-30,14:08:22.000,150,11091807,115805,0,1748614101,13782.140254809994,118.70939306999935,52941.308207040005 2025-05-30,14:08:23.000,150,11091792,116045,0,1748614102,13781.992055989998,118.71644219999871,52941.20340024001 2025-05-30,14:08:24.000,150,11091797,115925,0,1748614103,13782.066155399989,118.6670982900032,52941.16147752001 2025-05-30,14:08:25.000,150,11091778,115965,0,1748614104,13782.160463739994,118.56136133999826,52941.05667072 2025-05-30,14:08:26.000,150,11091797,115965,0,1748614105,13782.34908041999,118.37808396000037,52940.923915440006 2025-05-30,14:08:27.000,150,11091772,115925,0,1748614106,13782.611796509991,118.26529788000335,52940.78417304 2025-05-30,14:08:28.000,150,11091727,115925,0,1748614107,13782.786940569997,118.1736591900044,52940.67237912 2025-05-30,14:08:29.000,150,11091752,116005,0,1748614108,13783.049656659998,118.11726615000225,52940.58154656001 2025-05-30,14:08:30.000,150,11091752,115965,0,1748614109,13783.204591789989,118.26529788000335,52940.46276552001 2025-05-30,14:08:31.000,150,11091834,116125,0,1748614110,13783.51446205,118.34283831000357,52940.350971600004 2025-05-30,14:08:32.000,150,11091757,116045,0,1748614111,13783.810859689991,118.44152613000188,52940.27411328001 2025-05-30,14:08:33.000,150,11091814,115925,0,1748614112,13784.073575779992,118.46972264999931,52940.141358 2025-05-30,14:08:34.000,150,11091779,115965,0,1748614113,13784.228510909998,118.63185263999912,52940.09244816 2025-05-30,14:08:35.000,150,11091774,115965,0,1748614114,13784.201565670002,118.7305404600047,52940.04353832 2025-05-30,14:08:36.000,150,11091804,115765,0,1748614115,13784.194829359993,118.72349132999807,52940.02257696 2025-05-30,14:08:37.000,150,11091780,116045,0,1748614116,13783.972531129992,118.78693349999958,52939.99462848 2025-05-30,14:08:38.000,150,11091724,116045,0,1748614117,13783.75696921,118.8010317599983,52939.94571864 2025-05-30,14:08:39.000,150,11091820,115845,0,1748614118,13783.51446205,119.00545653000154,52939.94571864 2025-05-30,14:08:40.000,150,11091764,116085,0,1748614119,13783.319109059994,119.25217608000094,52939.86187320001 2025-05-30,14:08:41.000,150,11091776,116085,0,1748614120,13783.258482269994,119.3226673800018,52939.77802776 2025-05-30,14:08:42.000,150,11091806,115965,0,1748614121,13783.359526919994,119.37906042000395,52939.680208080004 2025-05-30,14:08:43.000,150,11091787,116045,0,1748614122,13783.64918824999,119.38610955000331,52939.701169440006 2025-05-30,14:08:44.000,150,11091808,115685,0,1748614123,13784.107257329997,119.27332346999901,52939.66623384 2025-05-30,14:08:45.000,150,11091790,116005,0,1748614124,13784.531644859999,119.28037259999837,52939.60334976001 2025-05-30,14:08:46.000,150,11091722,115925,0,1748614125,13785.097494900001,119.33676564000052,52939.533478560006 2025-05-30,14:08:47.000,150,11091837,115965,0,1748614126,13785.777862209994,119.45660085000418,52939.533478560006 2025-05-30,14:08:48.000,150,11091822,116325,0,1748614127,13786.485174759997,119.41430607000075,52939.55443992001 2025-05-30,14:08:49.000,150,11091679,115965,0,1748614128,13787.11165159,119.31561825000244,52939.533478560006 2025-05-30,14:08:50.000,150,11091751,116125,0,1748614129,13787.765073659997,119.09004609000112,52939.58937552 2025-05-30,14:08:51.000,150,11091835,116085,0,1748614130,13788.32418738999,118.81513002000429,52939.60334976001 2025-05-30,14:08:52.000,150,11091794,116205,0,1748614131,13788.876564810002,118.58250873000361,52939.66623384 2025-05-30,14:08:53.000,150,11091732,115765,0,1748614132,13789.381788059989,118.37808396000037,52939.73610504 2025-05-30,14:08:54.000,150,11091741,115525,0,1748614133,13789.738812489995,118.25824875000399,52939.798989120005 2025-05-30,14:08:55.000,150,11091730,115805,0,1748614134,13789.974583340001,118.13841354000033,52939.95270576 2025-05-30,14:08:56.000,150,11091717,115805,0,1748614135,13789.974583340001,118.04677485000138,52939.98764136001 2025-05-30,14:08:57.000,150,11091712,115845,0,1748614136,13789.72533986999,117.9974309399986,52940.16930648 2025-05-30,14:08:58.000,150,11091701,115925,0,1748614137,13789.44241484999,117.99038180999923,52940.183280720004 2025-05-30,14:08:59.000,150,11091765,115925,0,1748614138,13789.092126729993,117.98333267999988,52940.23917768 2025-05-30,14:09:00.000,150,11091813,115645,0,1748614139,13788.62732133999,118.03267659000267,52940.39289432001 2025-05-30,14:09:01.000,150,11091739,116165,0,1748614140,13788.041262369989,118.06792223999946,52940.41385568001 2025-05-30,14:09:02.000,150,11091673,115965,0,1748614141,13787.381103989996,118.11726615000225,52940.49071400001 2025-05-30,14:09:03.000,150,11091762,115765,0,1748614142,13786.741154539988,118.08906963000481,52940.53263672001 2025-05-30,14:09:04.000,150,11091679,115885,0,1748614143,13786.161831879996,118.07497136999882,52940.53263672001 2025-05-30,14:09:05.000,150,11091723,115965,0,1748614144,13785.575772909993,118.01857833000395,52940.58154656001 2025-05-30,14:09:06.000,150,11091728,115885,0,1748614145,13785.171594309992,118.20185571000184,52940.63045640001 2025-05-30,14:09:07.000,150,11091741,115925,0,1748614146,13784.639425819994,118.6670982900032,52940.637443520005 2025-05-30,14:09:08.000,150,11091695,116005,0,1748614147,13784.140938880002,119.0477513099977,52940.60949504001 2025-05-30,14:09:09.000,150,11091759,116005,0,1748614148,13783.73676028,119.44250258999818,52940.64443064 2025-05-30,14:09:10.000,150,11091726,116165,0,1748614149,13783.238273339994,119.87249952000275,52940.54661096 2025-05-30,14:09:11.000,150,11091679,115805,0,1748614150,13782.887985219997,120.1262682000015,52940.539623840006 2025-05-30,14:09:12.000,150,11091768,116005,0,1748614151,13782.679159610001,120.38708600999962,52940.44180416001 2025-05-30,14:09:13.000,150,11091724,115925,0,1748614152,13782.40970720999,120.62675642999966,52940.44879128 2025-05-30,14:09:14.000,150,11091727,115965,0,1748614153,13782.27498101,120.69019860000117,52940.420842800006 2025-05-30,14:09:15.000,150,11091754,115845,0,1748614154,13782.14699111999,120.7324933800046,52940.399881440004 2025-05-30,14:09:16.000,150,11091705,115805,0,1748614155,13782.113309569999,120.9298690200012,52940.29507464001 2025-05-30,14:09:17.000,150,11091723,115845,0,1748614156,13782.153727429999,121.19068682999932,52940.232190560004 2025-05-30,14:09:18.000,150,11091760,116005,0,1748614157,13782.36928934999,121.21183422000468,52940.183280720004 2025-05-30,14:09:19.000,150,11091760,116005,0,1748614158,13782.47707031,121.0779007500023,52940.141358 2025-05-30,14:09:20.000,150,11091784,116165,0,1748614159,13782.61853282,120.965114669998,52940.12039664 2025-05-30,14:09:21.000,150,11091693,116285,0,1748614160,13782.658950680001,120.90872163000313,52940.02956408001 2025-05-30,14:09:22.000,150,11091753,115885,0,1748614161,13782.786940569997,120.82413207000354,52939.94571864 2025-05-30,14:09:23.000,150,11091738,115685,0,1748614162,13782.928403079997,120.6197073000003,52939.896808800004 2025-05-30,14:09:24.000,150,11091713,116125,0,1748614163,13783.022711420002,120.35184036000283,52939.81995048001 2025-05-30,14:09:25.000,150,11091751,115845,0,1748614164,13783.090074519998,119.99938385999849,52939.84091184001 2025-05-30,14:09:26.000,150,11091680,115925,0,1748614165,13783.164173929988,119.63282910000271,52939.65225960001 2025-05-30,14:09:27.000,150,11091732,116405,0,1748614166,13783.238273339994,119.13234087000455,52939.58937552 2025-05-30,14:09:28.000,150,11091726,116045,0,1748614167,13783.218064409994,118.75168785000278,52939.50553008001 2025-05-30,14:09:29.000,150,11091763,115805,0,1748614168,13783.258482269994,118.49087004000467,52939.40771040001 2025-05-30,14:09:30.000,150,11091768,116085,0,1748614169,13783.292163819999,118.46267351999995,52939.32386496 2025-05-30,14:09:31.000,150,11091756,115805,0,1748614170,13783.34605429999,118.51201743000274,52939.177135440004 2025-05-30,14:09:32.000,150,11091751,115885,0,1748614171,13783.352790609999,118.70939306999935,52939.12123848001 2025-05-30,14:09:33.000,150,11091713,116165,0,1748614172,13783.42689001999,118.77283524000086,52939.030405920006 2025-05-30,14:09:34.000,150,11091721,116005,0,1748614173,13783.399944779994,119.05480044000433,52938.95354760001 2025-05-30,14:09:35.000,150,11091780,116205,0,1748614174,13783.50772573999,119.51299388999905,52938.89765064 2025-05-30,14:09:36.000,150,11091702,116205,0,1748614175,13783.75023289999,120.06282603,52938.83476656001 2025-05-30,14:09:37.000,150,11091777,116085,0,1748614176,13783.911904339991,120.63380555999902,52938.78585672001 2025-05-30,14:09:38.000,150,11091736,116005,0,1748614177,13784.322819249988,121.15544118000253,52938.722972640004 2025-05-30,14:09:39.000,150,11091758,116125,0,1748614178,13784.65289844,121.82510852999985,52938.7089984 2025-05-30,14:09:40.000,150,11091768,116085,0,1748614179,13784.70678891999,122.53707066000061,52938.743934000006 2025-05-30,14:09:41.000,150,11091679,116045,0,1748614180,13784.80783356999,123.36886799999775,52938.7089984 2025-05-30,14:09:42.000,150,11091777,115965,0,1748614181,13785.050340729991,124.2288618599996,52938.68104992 2025-05-30,14:09:43.000,150,11091718,115725,0,1748614182,13785.319793130002,124.94787311999971,52938.695024160006 2025-05-30,14:09:44.000,150,11091735,116405,0,1748614183,13785.616190769993,125.5540983000028,52938.66707568001 2025-05-30,14:09:45.000,150,11091819,115965,0,1748614184,13786.02710567999,126.00524261999817,52938.722972640004 2025-05-30,14:09:46.000,150,11091779,116005,0,1748614185,13786.498647380002,126.31540433999908,52938.81380520001 2025-05-30,14:09:47.000,150,11091749,116045,0,1748614186,13786.821990259989,126.45638694000081,52938.841753680004 2025-05-30,14:09:48.000,150,11091784,116005,0,1748614187,13787.14533313999,126.56917301999783,52938.85572792001 2025-05-30,14:09:49.000,150,11091711,115885,0,1748614188,13787.461939709996,126.68900823000149,52938.94656048 2025-05-30,14:09:50.000,150,11091749,116005,0,1748614189,13787.758337350002,126.63261518999934,52939.01643168 2025-05-30,14:09:51.000,150,11091701,115805,0,1748614190,13788.142307019989,126.47048519999953,52939.02341880001 2025-05-30,14:09:52.000,150,11091806,116085,0,1748614191,13788.47238621,126.44933781000145,52939.14219984 2025-05-30,14:09:53.000,150,11091766,116085,0,1748614192,13788.782256469996,126.55507475999912,52939.14918696001 2025-05-30,14:09:54.000,150,11091723,116165,0,1748614193,13788.856355880002,126.72425387999829,52939.21905816001 2025-05-30,14:09:55.000,150,11091723,116045,0,1748614194,13789.011291009992,126.94277691000025,52939.28194224 2025-05-30,14:09:56.000,150,11091719,115685,0,1748614195,13789.274007099993,127.25293863000115,52939.37976192 2025-05-30,14:09:57.000,150,11091768,116125,0,1748614196,13789.50304163999,127.57014948000142,52939.42867176 2025-05-30,14:09:58.000,150,11091693,116045,0,1748614197,13789.57040474,127.90850771999976,52939.48456872001 2025-05-30,14:09:59.000,150,11091756,116085,0,1748614198,13789.72533986999,128.21866944000067,52939.60334976001 2025-05-30,14:10:00.000,150,11091749,116405,0,1748614199,13789.85332976,128.61342072000116,52939.69418232001 2025-05-30,14:10:01.000,150,11091781,115845,0,1748614200,13789.974583340001,129.1139089499993,52939.847898960004 2025-05-30,14:10:02.000,150,11091751,115965,0,1748614201,13790.237299430002,129.5721024000013,52939.95969288001 2025-05-30,14:10:03.000,150,11091736,116125,0,1748614202,13790.452861349993,130.10078715000418,52940.11340952 2025-05-30,14:10:04.000,150,11091712,116165,0,1748614203,13790.76273160999,130.69291407000128,52940.23917768 2025-05-30,14:10:05.000,150,11091725,115725,0,1748614204,13791.254482240001,131.20750055999815,52940.399881440004 2025-05-30,14:10:06.000,150,11091682,116165,0,1748614205,13791.92811324,131.72913618000166,52940.48372688 2025-05-30,14:10:07.000,150,11091752,115965,0,1748614206,13792.648898409992,132.19437876000302,52940.72128896 2025-05-30,14:10:08.000,150,11091751,116005,0,1748614207,13793.46399191999,132.75830916000268,52940.84007 2025-05-30,14:10:09.000,150,11091700,115805,0,1748614208,13794.198249709989,133.35043607999978,52941.11256768001 2025-05-30,14:10:10.000,150,11091757,116045,0,1748614209,13794.871880710001,133.85797344000457,52941.33615552 2025-05-30,14:10:11.000,150,11091704,115965,0,1748614210,13795.309740859993,134.15403689999948,52941.56673048001 2025-05-30,14:10:12.000,150,11091765,116325,0,1748614211,13795.532039089994,134.43600210000295,52941.75538272001 2025-05-30,14:10:13.000,150,11091729,116245,0,1748614212,13795.444467059999,134.8096059899981,52942.027880400005 2025-05-30,14:10:14.000,150,11091759,115965,0,1748614213,13795.397312889989,135.02812902000005,52942.216532640006 2025-05-30,14:10:15.000,150,11091774,115965,0,1748614214,13795.464675989999,135.09157119000156,52942.49601744 2025-05-30,14:10:16.000,150,11091721,116005,0,1748614215,13795.633083739995,134.99288337000326,52942.698643920005 2025-05-30,14:10:17.000,150,11091717,116045,0,1748614216,13795.814964109995,134.85190077000152,52942.92921888001 2025-05-30,14:10:18.000,150,11091747,116085,0,1748614217,13796.118098059997,134.61223035000148,52943.15979384 2025-05-30,14:10:19.000,150,11091800,116125,0,1748614218,13796.427968319993,134.27387211000314,52943.39735592 2025-05-30,14:10:20.000,150,11091753,115925,0,1748614219,13796.677211789989,134.09059472999797,52943.64889224001 2025-05-30,14:10:21.000,150,11091708,116045,0,1748614220,13796.81867429999,134.01305429999775,52943.85850584 2025-05-30,14:10:22.000,150,11091768,116045,0,1748614221,13796.96687312,133.96371039000223,52944.110042160006 2025-05-30,14:10:23.000,150,11091732,116085,0,1748614222,13797.216116589996,133.85092430999794,52944.34061712 2025-05-30,14:10:24.000,150,11091755,116325,0,1748614223,13797.391260650002,133.66764693000005,52944.62708904 2025-05-30,14:10:25.000,150,11091800,116045,0,1748614224,13797.424942199992,133.49141868000152,52944.80875416 2025-05-30,14:10:26.000,150,11091710,116045,0,1748614225,13797.546195779993,133.38568173000385,52945.01836776001 2025-05-30,14:10:27.000,150,11091756,115965,0,1748614226,13797.795439249989,133.17420783000125,52945.2419556 2025-05-30,14:10:28.000,150,11091696,116165,0,1748614227,13798.071627959995,132.94863566999993,52945.47951768 2025-05-30,14:10:29.000,150,11091761,115765,0,1748614228,13798.381498219991,132.84289872000227,52945.63323432 2025-05-30,14:10:30.000,150,11091746,116125,0,1748614229,13798.415179769996,132.78650568000012,52945.954641840006 2025-05-30,14:10:31.000,150,11091695,116045,0,1748614230,13798.428652390001,132.969783059998,52946.234126639996 2025-05-30,14:10:32.000,150,11091700,116245,0,1748614231,13798.421916079991,133.2658465200002,52946.48566296 2025-05-30,14:10:33.000,150,11091757,116165,0,1748614232,13798.374761909996,133.51961519999895,52946.66034096 2025-05-30,14:10:34.000,150,11091716,116125,0,1748614233,13798.273717259995,133.89321909000137,52946.94681288 2025-05-30,14:10:35.000,150,11091807,116005,0,1748614234,13798.12551844,134.3796090600008,52947.13546512 2025-05-30,14:10:36.000,150,11091691,115925,0,1748614235,13798.03794640999,135.0351781499994,52947.42193704 2025-05-30,14:10:37.000,150,11091786,116205,0,1748614236,13797.943638069999,135.62025594000443,52947.65949912 2025-05-30,14:10:38.000,150,11091706,116165,0,1748614237,13798.03794640999,136.02205635000428,52947.89007408001 2025-05-30,14:10:39.000,150,11091694,115885,0,1748614238,13798.26698095,136.36746372000198,52948.183533120005 2025-05-30,14:10:40.000,150,11091750,116125,0,1748614239,13798.637477999997,136.67057631000353,52948.400133840005 2025-05-30,14:10:41.000,150,11091768,116165,0,1748614240,13799.034920289989,137.0371310699993,52948.637695920006 2025-05-30,14:10:42.000,150,11091716,116285,0,1748614241,13799.47951674999,137.15696628000296,52948.88224512 2025-05-30,14:10:43.000,150,11091721,116165,0,1748614242,13800.018421549998,137.1499171500036,52949.13378144001 2025-05-30,14:10:44.000,150,11091796,116125,0,1748614243,13800.489963249995,137.07237672000338,52949.31544656 2025-05-30,14:10:45.000,150,11091773,116005,0,1748614244,13801.022131739992,136.78336239000055,52949.59493136001 2025-05-30,14:10:46.000,150,11091723,116165,0,1748614245,13801.78333477,136.55074109999987,52949.82550632 2025-05-30,14:10:47.000,150,11091695,116165,0,1748614246,13802.463702079993,136.21943199000088,52950.01415856 2025-05-30,14:10:48.000,150,11091741,116085,0,1748614247,13803.07670628999,135.85287722999783,52950.25870776 2025-05-30,14:10:49.000,150,11091764,115965,0,1748614248,13803.588665850002,135.46517508000397,52950.44736 2025-05-30,14:10:50.000,150,11091763,116325,0,1748614249,13804.12083434,134.99993250000261,52950.66396072 2025-05-30,14:10:51.000,150,11091686,116125,0,1748614250,13804.632793899997,134.60518122000212,52950.95043264 2025-05-30,14:10:52.000,150,11091752,116325,0,1748614251,13805.097599289998,134.37255993000144,52951.09716216 2025-05-30,14:10:53.000,150,11091736,115965,0,1748614252,13805.37378799999,134.2527247199978,52951.32773712 2025-05-30,14:10:54.000,150,11091765,116325,0,1748614253,13805.676921949991,134.1187912500027,52951.47446664 2025-05-30,14:10:55.000,150,11091728,116125,0,1748614254,13805.959846969992,134.08354559999862,52951.74696432001 2025-05-30,14:10:56.000,150,11091746,116045,0,1748614255,13806.256244609998,134.10469299000397,52951.91465520001 2025-05-30,14:10:57.000,150,11091712,116005,0,1748614256,13806.64021428,134.26682298000378,52952.18016576001 2025-05-30,14:10:58.000,150,11091769,116165,0,1748614257,13806.970293469996,134.53468992000126,52952.34086952 2025-05-30,14:10:59.000,150,11091730,116245,0,1748614258,13807.320581589993,134.8378025100028,52952.50157328 2025-05-30,14:11:00.000,150,11091741,116045,0,1748614259,13807.75170542999,135.06337467000412,52952.62734144 2025-05-30,14:11:01.000,150,11091789,115885,0,1748614260,13808.155884029991,135.34533987000032,52952.87189064001 2025-05-30,14:11:02.000,150,11091703,116085,0,1748614261,13808.519644769993,135.58501029000035,52953.08849136001 2025-05-30,14:11:03.000,150,11091735,116245,0,1748614262,13809.07202218999,135.65550159000122,52953.20727240001 2025-05-30,14:11:04.000,150,11091695,116165,0,1748614263,13809.678290089993,135.66255072000058,52953.39592464 2025-05-30,14:11:05.000,150,11091766,116165,0,1748614264,13810.43275680999,135.52156811999885,52953.54265416001 2025-05-30,14:11:06.000,150,11091714,116165,0,1748614265,13811.187223529989,135.4933716000014,52953.7313064 2025-05-30,14:11:07.000,150,11091789,116005,0,1748614266,13812.042734900002,135.58501029000035,52953.98982984 2025-05-30,14:11:08.000,150,11091684,116285,0,1748614267,13812.824146859995,135.65550159000122,52954.20643056 2025-05-30,14:11:09.000,150,11091746,116045,0,1748614268,13813.565140959989,135.59910854999907,52954.47892824001 2025-05-30,14:11:10.000,150,11091751,116285,0,1748614269,13814.252244579991,135.37353638999775,52954.7793744 2025-05-30,14:11:11.000,150,11091714,116205,0,1748614270,13814.878721409994,135.04222727999877,52954.99597512 2025-05-30,14:11:12.000,150,11091755,116325,0,1748614271,13815.370472039991,134.5276407900019,52955.29642128001 2025-05-30,14:11:13.000,150,11091713,116205,0,1748614272,13815.949794699998,134.09059472999797,52955.52000912 2025-05-30,14:11:14.000,150,11091774,116045,0,1748614273,13816.33376437,133.61830302000453,52955.83442952 2025-05-30,14:11:15.000,150,11091732,115565,0,1748614274,13816.650370939991,133.12486391999846,52956.19077264 2025-05-30,14:11:16.000,150,11091671,116245,0,1748614275,13816.845723929997,132.5891300400035,52956.512180159996 2025-05-30,14:11:17.000,150,11091739,116285,0,1748614276,13816.852460239992,132.08864180999808,52956.7707036 2025-05-30,14:11:18.000,150,11091703,116125,0,1748614277,13816.744679279996,131.69389053000486,52957.06416264001 2025-05-30,14:11:19.000,150,11091748,116045,0,1748614278,13816.690788799991,131.44012184999883,52957.385570160004 2025-05-30,14:11:20.000,150,11091704,116045,0,1748614279,13816.5560626,131.165205780002,52957.58819664 2025-05-30,14:11:21.000,150,11091688,116165,0,1748614280,13816.380918539995,130.90438797000388,52957.76986176 2025-05-30,14:11:22.000,150,11091766,116325,0,1748614281,13816.27313758,130.58012799000426,52957.96550112 2025-05-30,14:11:23.000,150,11091702,116165,0,1748614282,13816.131675069999,130.22062236000056,52958.23101168 2025-05-30,14:11:24.000,150,11091785,116165,0,1748614283,13815.983476249989,129.94570629000373,52958.37075408 2025-05-30,14:11:25.000,150,11091701,116325,0,1748614284,13815.963267319989,129.804723690002,52958.559406320004 2025-05-30,14:11:26.000,150,11091692,116085,0,1748614285,13815.936322079993,129.69898674000433,52958.73408432 2025-05-30,14:11:27.000,150,11091707,116285,0,1748614286,13815.774650639993,129.56505327000195,52958.915749440006 2025-05-30,14:11:29.000,150,11091780,116365,0,1748614288,13815.727496469997,129.40292328000214,52959.22318272001 2025-05-30,14:11:30.000,150,11091716,116045,0,1748614289,13815.828541119998,129.20554763999826,52959.38388648 2025-05-30,14:11:31.000,150,11091764,116085,0,1748614290,13816.010421489998,128.9165333100027,52959.52362888 2025-05-30,14:11:32.000,150,11091722,116285,0,1748614291,13816.43480902,128.63456810999924,52959.65638416001 2025-05-30,14:11:33.000,150,11091769,116045,0,1748614292,13816.778360830001,128.2609642200041,52959.83106216 2025-05-30,14:11:34.000,150,11091735,116245,0,1748614293,13817.061285850003,128.0001464099987,52959.95683032 2025-05-30,14:11:35.000,150,11091693,116085,0,1748614294,13817.438519209994,127.654739040001,52960.14548256 2025-05-30,14:11:36.000,150,11091714,116325,0,1748614295,13817.937006150001,127.05556299000455,52960.285224960004 2025-05-30,14:11:37.000,150,11091725,116165,0,1748614296,13818.354657369993,126.35064999000315,52960.46689008001 2025-05-30,14:11:38.000,150,11091702,116165,0,1748614297,13818.839671689995,125.7021300300039,52960.68349080001 2025-05-30,14:11:39.000,150,11091739,115965,0,1748614298,13819.176487190001,124.84918530000141,52960.79528472 2025-05-30,14:11:40.000,150,11091701,116325,0,1748614299,13819.425730659997,124.05263361000107,52960.99791120001 2025-05-30,14:11:41.000,150,11091754,115965,0,1748614300,13819.641292579989,123.34067148000031,52961.05380816 2025-05-30,14:11:42.000,150,11091697,115845,0,1748614301,13819.816436639994,122.7203480399985,52961.21451192001 2025-05-30,14:11:43.000,150,11091788,115805,0,1748614302,13819.998317009995,122.20576155000163,52961.410151280004 2025-05-30,14:11:44.000,150,11091754,115965,0,1748614303,13820.06568010999,121.881501570002,52961.50098384001 2025-05-30,14:11:45.000,150,11091661,116045,0,1748614304,13820.10609796999,121.47265203000279,52961.63373912 2025-05-30,14:11:46.000,150,11091765,116445,0,1748614305,13820.18693368999,121.05675336000422,52961.71758456001 2025-05-30,14:11:47.000,150,11091695,116165,0,1748614306,13820.17346107,120.76068990000203,52961.80143 2025-05-30,14:11:48.000,150,11091737,116125,0,1748614307,13819.98484438999,120.45052818000113,52961.87828832 2025-05-30,14:11:49.000,150,11091738,116045,0,1748614308,13819.789491399999,120.18266124000365,52961.913223920004 2025-05-30,14:11:50.000,150,11091724,116325,0,1748614309,13819.607611029998,119.9288925600049,52961.92021104 2025-05-30,14:11:51.000,150,11091707,116405,0,1748614310,13819.493093759993,119.61873084000399,52961.92719816001 2025-05-30,14:11:52.000,150,11091752,116365,0,1748614311,13819.365103869997,119.24512695000158,52961.9411724 2025-05-30,14:11:53.000,150,11091684,116325,0,1748614312,13819.284268149997,118.63185263999912,52961.92719816001 2025-05-30,14:11:54.000,150,11091760,116245,0,1748614313,13819.102387779996,117.96923442000116,52961.934185280006 2025-05-30,14:11:55.000,150,11091750,115925,0,1748614314,13818.93398003,117.51104096999916,52961.94815952 2025-05-30,14:11:56.000,150,11091758,116005,0,1748614315,13818.819462759995,117.08809317000123,52961.934185280006 2025-05-30,14:11:57.000,150,11091698,116245,0,1748614316,13818.64431869999,116.75678406000225,52961.88527544001 2025-05-30,14:11:58.000,150,11091726,116245,0,1748614317,13818.462438329989,116.43252408000262,52961.794442880004 2025-05-30,14:11:59.000,150,11091715,116005,0,1748614318,13818.246876409998,116.03777280000213,52961.7315588 2025-05-30,14:12:00.000,150,11091749,116125,0,1748614319,13818.192985929993,115.64302152000164,52961.70361032 2025-05-30,14:12:01.000,150,11091787,116085,0,1748614320,13817.923533529996,115.36105631999817,52961.6616876 2025-05-30,14:12:02.000,150,11091791,116005,0,1748614321,13817.681026369995,115.10023851000005,52961.53591944 2025-05-30,14:12:03.000,150,11091717,116285,0,1748614322,13817.303793009989,114.90286287000345,52961.51495808 2025-05-30,14:12:04.000,150,11091716,116205,0,1748614323,13817.007395369998,114.61384854000062,52961.39617704 2025-05-30,14:12:05.000,150,11091746,116485,0,1748614324,13816.650370939991,114.21909726000013,52961.30534448001 2025-05-30,14:12:06.000,150,11091762,116205,0,1748614325,13816.340500679995,113.82434597999963,52961.15861496 2025-05-30,14:12:07.000,150,11091696,116125,0,1748614326,13815.909376839998,113.30975949000276,52961.102718 2025-05-30,14:12:08.000,150,11091744,116205,0,1748614327,13815.525407169996,112.92910647000099,52961.00489832 2025-05-30,14:12:09.000,150,11091732,116125,0,1748614328,13814.878721409994,112.70353430999967,52960.85118168001 2025-05-30,14:12:10.000,150,11091695,116245,0,1748614329,13814.211826719991,112.64009213999816,52960.73240064001 2025-05-30,14:12:11.000,150,11091757,116205,0,1748614330,13813.713339779999,112.52730606000114,52960.51579992001 2025-05-30,14:12:12.000,150,11091707,116165,0,1748614331,13813.214852839992,112.35107781000261,52960.36208328 2025-05-30,14:12:13.000,150,11091763,116045,0,1748614332,13812.59511232,112.16075129999808,52960.187405280005 2025-05-30,14:12:14.000,150,11091710,116125,0,1748614333,13812.096625379992,111.87878610000189,52960.06163712001 2025-05-30,14:12:15.000,150,11091731,115885,0,1748614334,13811.59140212999,111.53337873000419,52959.88695912 2025-05-30,14:12:16.000,150,11091737,116205,0,1748614335,13811.059233639993,111.21616788000392,52959.69131976 2025-05-30,14:12:17.000,150,11091713,116325,0,1748614336,13810.486647289996,110.90600616000302,52959.43279632 2025-05-30,14:12:18.000,150,11091729,116125,0,1748614337,13809.927533559989,110.4689600999991,52959.25811832 2025-05-30,14:12:19.000,150,11091747,116205,0,1748614338,13809.34147459,109.96847187000094,52959.02055624 2025-05-30,14:12:20.000,150,11091817,116045,0,1748614339,13808.883405509994,109.3833940800032,52958.831904 2025-05-30,14:12:21.000,150,11091728,116165,0,1748614340,13808.425336430002,108.77011977000075,52958.559406320004 2025-05-30,14:12:22.000,150,11091708,116045,0,1748614341,13807.93358579999,108.12864894000086,52958.356779839996 2025-05-30,14:12:23.000,150,11091747,116165,0,1748614342,13807.623715539994,107.58586592999927,52958.077295040006 2025-05-30,14:12:24.000,150,11091710,115965,0,1748614343,13807.307108970002,107.16291813000134,52957.81178448001 2025-05-30,14:12:25.000,150,11091776,116165,0,1748614344,13806.943348230001,106.69767554999999,52957.553261040004 2025-05-30,14:12:26.000,150,11091743,116165,0,1748614345,13806.57285117999,106.25358036000398,52957.2248664 2025-05-30,14:12:27.000,150,11091746,116205,0,1748614346,13806.276453539998,106.04915559000074,52956.95935584 2025-05-30,14:12:28.000,150,11091710,116125,0,1748614347,13805.892483869997,105.95751690000179,52956.65890968001 2025-05-30,14:12:29.000,150,11091753,116325,0,1748614348,13805.62303147,105.87997647000157,52956.34448928001 2025-05-30,14:12:30.000,150,11091716,116245,0,1748614349,13805.34010645,105.5627656200013,52956.02308176 2025-05-30,14:12:31.000,150,11091726,116325,0,1748614350,13805.198643939999,105.2526039000004,52955.80648104 2025-05-30,14:12:32.000,150,11091694,116005,0,1748614351,13804.989818329988,105.01293348000036,52955.48507352001 2025-05-30,14:12:33.000,150,11091759,116205,0,1748614352,13804.780992719992,104.92129479000141,52955.17764024001 2025-05-30,14:12:34.000,150,11091738,116205,0,1748614353,13804.551958179996,104.96358957000484,52954.93309104001 2025-05-30,14:12:35.000,150,11091789,116485,0,1748614354,13804.29597839999,104.85080349000054,52954.68854184 2025-05-30,14:12:36.000,150,11091729,116125,0,1748614355,13803.999580759999,104.74506654000288,52954.3950828 2025-05-30,14:12:37.000,150,11091743,115885,0,1748614356,13803.682974189993,104.80850871000439,52954.17149496001 2025-05-30,14:12:38.000,150,11091746,116165,0,1748614357,13803.366367620001,104.99883522000164,52953.933932880005 2025-05-30,14:12:39.000,150,11091766,116165,0,1748614358,13803.00260688,105.24555477000104,52953.66143520001 2025-05-30,14:12:40.000,150,11091771,115805,0,1748614359,13802.524328869993,105.57686388000002,52953.44483448 2025-05-30,14:12:41.000,150,11091714,116165,0,1748614360,13802.214458609997,105.8729273400022,52953.23522088001 2025-05-30,14:12:42.000,150,11091773,116205,0,1748614361,13801.85743417999,106.07030297999881,52952.927787600005 2025-05-30,14:12:43.000,150,11091740,116125,0,1748614362,13801.608190709994,106.25358036000398,52952.73913536 2025-05-30,14:12:44.000,150,11091759,115965,0,1748614363,13801.392628789989,106.53554556000017,52952.543496000006 2025-05-30,14:12:45.000,150,11091764,116325,0,1748614364,13801.197275799997,106.69062642000063,52952.2640112 2025-05-30,14:12:46.000,150,11091748,116405,0,1748614365,13801.049076980002,106.81046163000428,52952.02644912 2025-05-30,14:12:47.000,150,11091694,116205,0,1748614366,13800.934559709996,106.86685466999916,52951.85875824 2025-05-30,14:12:48.000,150,11091778,116045,0,1748614367,13800.968241260001,106.90210032000323,52951.64914464001 2025-05-30,14:12:49.000,150,11091697,116005,0,1748614368,13800.968241260001,107.04308291999769,52951.41158256001 2025-05-30,14:12:50.000,150,11091759,116045,0,1748614369,13801.190539490002,107.06423031000304,52951.23690456 2025-05-30,14:12:51.000,150,11091709,116085,0,1748614370,13801.480200819999,106.93734597000002,52951.132097760004 2025-05-30,14:12:52.000,150,11091759,116045,0,1748614371,13801.94500621,106.7611177200015,52950.94344552 2025-05-30,14:12:53.000,150,11091729,116445,0,1748614372,13802.342448499992,106.60603686000104,52950.796716000004 2025-05-30,14:12:54.000,150,11091772,116165,0,1748614373,13802.638846139998,106.42980861000251,52950.74081904001 2025-05-30,14:12:55.000,150,11091756,116085,0,1748614374,13802.908298539995,106.28177688000142,52950.629025120004 2025-05-30,14:12:56.000,150,11091726,116165,0,1748614375,13803.251850349996,106.14079427999968,52950.48928272 2025-05-30,14:12:57.000,150,11091681,116245,0,1748614376,13803.480884889992,106.09849950000353,52950.43338576001 2025-05-30,14:12:58.000,150,11091761,115965,0,1748614377,13803.642556329993,106.0562047200001,52950.35652744001 2025-05-30,14:12:59.000,150,11091713,116245,0,1748614378,13803.723392049993,106.19013819000247,52950.25172064 2025-05-30,14:13:00.000,150,11091710,115965,0,1748614379,13803.891799799989,106.38751382999908,52950.21678504001 2025-05-30,14:13:01.000,150,11091734,115845,0,1748614380,13803.837909319998,106.69062642000063,52950.146913840006 2025-05-30,14:13:02.000,150,11091748,116325,0,1748614381,13803.709919429988,107.01488640000025,52949.98621008 2025-05-30,14:13:03.000,150,11091699,116005,0,1748614382,13803.460675959992,107.36734290000459,52949.93730024 2025-05-30,14:13:04.000,150,11091757,116325,0,1748614383,13803.24511404,107.86783113000274,52949.790570720004 2025-05-30,14:13:05.000,150,11091756,116165,0,1748614384,13803.01607949999,108.35422110000218,52949.790570720004 2025-05-30,14:13:06.000,150,11091718,116205,0,1748614385,13802.584955659993,108.6784810800018,52949.66480256001 2025-05-30,14:13:07.000,150,11091695,115925,0,1748614386,13802.275085399997,108.79831628999818,52949.62986696 2025-05-30,14:13:08.000,150,11091755,116405,0,1748614387,13802.214458609997,108.93224976000056,52949.573970000005 2025-05-30,14:13:09.000,150,11091708,116165,0,1748614388,13802.180777059992,109.14372366000316,52949.51807304001 2025-05-30,14:13:10.000,150,11091729,116325,0,1748614389,13802.288558020002,109.24946061000082,52949.51108592 2025-05-30,14:13:11.000,150,11091772,116365,0,1748614390,13802.456965769998,109.31995191000169,52949.44820184001 2025-05-30,14:13:12.000,150,11091733,116165,0,1748614391,13802.645582449994,109.36929582000448,52949.48313744 2025-05-30,14:13:13.000,150,11091740,116005,0,1748614392,13802.847671749994,109.43273798999871,52949.49012456 2025-05-30,14:13:14.000,150,11091702,116285,0,1748614393,13803.06323367,109.45388538000407,52949.55300864 2025-05-30,14:13:15.000,150,11091685,116125,0,1748614394,13803.373103929996,109.5173275499983,52949.59493136001 2025-05-30,14:13:16.000,150,11091713,116125,0,1748614395,13803.635820019997,109.63716276000196,52949.692751040006 2025-05-30,14:13:17.000,150,11091758,116245,0,1748614396,13803.959162899999,109.67945753999811,52949.69973816 2025-05-30,14:13:18.000,150,11091756,116165,0,1748614397,13804.228615299995,109.74289970999962,52949.811532080006 2025-05-30,14:13:19.000,150,11091708,116325,0,1748614398,13804.491331389996,109.83453839999856,52949.88140328001 2025-05-30,14:13:20.000,150,11091706,115885,0,1748614399,13804.605848660001,109.9402753500035,52950.00018432001 2025-05-30,14:13:21.000,150,11091708,116445,0,1748614400,13804.653002829997,110.03191404000245,52950.16088808 2025-05-30,14:13:22.000,150,11091689,116285,0,1748614401,13804.659739139992,110.25748620000377,52950.23075928 2025-05-30,14:13:23.000,150,11091767,116005,0,1748614402,13804.706893310002,110.4337144500023,52950.32857896 2025-05-30,14:13:24.000,150,11091705,116205,0,1748614403,13804.733838549997,110.6310900899989,52950.42639864 2025-05-30,14:13:25.000,150,11091733,116045,0,1748614404,13804.814674269997,110.86371137999959,52950.52421832001 2025-05-30,14:13:26.000,150,11091688,116085,0,1748614405,13804.828146890002,111.06813615000283,52950.57312816001 2025-05-30,14:13:27.000,150,11091717,116285,0,1748614406,13804.908982610003,111.28665918000479,52950.698896320006 2025-05-30,14:13:28.000,150,11091724,116325,0,1748614407,13805.016763569998,111.59682089999842,52950.85261296 2025-05-30,14:13:29.000,150,11091736,116245,0,1748614408,13805.010027259988,111.87173697000253,52950.89453568 2025-05-30,14:13:30.000,150,11091734,116285,0,1748614409,13804.983082019993,112.13960391,52950.97838112001 2025-05-30,14:13:31.000,150,11091730,116285,0,1748614410,13804.942664159993,112.42861824000283,52951.14607200001 2025-05-30,14:13:32.000,150,11091697,116045,0,1748614411,13804.935927849998,112.66828866000287,52951.29280152001 2025-05-30,14:13:33.000,150,11091737,116285,0,1748614412,13804.962873089993,112.82336952000333,52951.32773712 2025-05-30,14:13:34.000,150,11091719,116125,0,1748614413,13805.111071909989,112.91500821000227,52951.43254392 2025-05-30,14:13:35.000,150,11091699,116165,0,1748614414,13805.29295227999,112.85861517000012,52951.5652992 2025-05-30,14:13:36.000,150,11091724,116485,0,1748614415,13805.58261361,112.90795908000291,52951.62818328001 2025-05-30,14:13:37.000,150,11091756,116245,0,1748614416,13806.013737449997,112.90090995000355,52951.76093856 2025-05-30,14:13:38.000,150,11091716,116205,0,1748614417,13806.438124979999,112.79517299999861,52951.86574536001 2025-05-30,14:13:39.000,150,11091669,116205,0,1748614418,13806.936611919991,112.64009213999816,52951.921642320005 2025-05-30,14:13:40.000,150,11091682,116165,0,1748614419,13807.462044099993,112.64009213999816,52952.11029456001 2025-05-30,14:13:41.000,150,11091717,116045,0,1748614420,13807.926849489995,112.70353430999967,52952.22208848 2025-05-30,14:13:42.000,150,11091718,116245,0,1748614421,13808.384918570002,112.75992735000182,52952.4037536 2025-05-30,14:13:43.000,150,11091742,116205,0,1748614422,13808.782360859994,112.85861517000012,52952.50157328 2025-05-30,14:13:44.000,150,11091644,116285,0,1748614423,13809.21348469999,112.93615560000035,52952.62035432 2025-05-30,14:13:45.000,150,11091721,116045,0,1748614424,13809.698499019993,112.90795908000291,52952.70419976001 2025-05-30,14:13:46.000,150,11091745,116285,0,1748614425,13810.12962285999,113.02779428999929,52952.878877760006 2025-05-30,14:13:47.000,150,11091687,116445,0,1748614426,13810.621373490001,113.11238384999888,52953.00464592 2025-05-30,14:13:48.000,150,11091762,115965,0,1748614427,13811.086178879988,113.3027103600034,52953.15137544 2025-05-30,14:13:49.000,150,11091690,116485,0,1748614428,13811.47014854999,113.56352817000152,52953.22823376 2025-05-30,14:13:50.000,150,11091774,116365,0,1748614429,13811.908008699997,113.84549336999771,52953.31906632 2025-05-30,14:13:51.000,150,11091697,116405,0,1748614430,13812.460386119994,114.16270421999798,52953.47278296001 2025-05-30,14:13:52.000,150,11091767,116125,0,1748614431,13812.945400439996,114.33188334000442,52953.598551120005 2025-05-30,14:13:53.000,150,11091750,116205,0,1748614432,13813.443887379988,114.46581680999952,52953.7313064 2025-05-30,14:13:54.000,150,11091701,116285,0,1748614433,13813.87501122,114.67729071000213,52953.83611320001 2025-05-30,14:13:55.000,150,11091737,116245,0,1748614434,13814.279189820001,114.86056809000002,52953.98982984 2025-05-30,14:13:56.000,150,11091675,116445,0,1748614435,13814.703577349988,115.0579437300039,52954.21341768001 2025-05-30,14:13:57.000,150,11091715,116205,0,1748614436,13815.14817380999,115.17777894000028,52954.318224480005 2025-05-30,14:13:58.000,150,11091749,116645,0,1748614437,13815.565825029997,115.34695805999945,52954.52783808001 2025-05-30,14:13:59.000,150,11091731,116325,0,1748614438,13815.970003629998,115.48089153000183,52954.68854184 2025-05-30,14:14:00.000,150,11091777,116365,0,1748614439,13816.401127469995,115.69236543000443,52954.91212968001 2025-05-30,14:14:01.000,150,11091693,116285,0,1748614440,13816.690788799991,115.97433063000062,52955.04488496 2025-05-30,14:14:02.000,150,11091727,115885,0,1748614441,13816.940032270002,116.19285366000258,52955.26847280001 2025-05-30,14:14:03.000,150,11091710,116085,0,1748614442,13817.249902529999,116.36908191000111,52955.443150800005 2025-05-30,14:14:04.000,150,11091726,116205,0,1748614443,13817.71470792,116.49596625000413,52955.63879016 2025-05-30,14:14:05.000,150,11091700,116285,0,1748614444,13818.078468660002,116.56645754999772,52955.86936512001 2025-05-30,14:14:06.000,150,11091736,116005,0,1748614445,13818.556746669994,116.59465407000243,52956.09295296 2025-05-30,14:14:07.000,150,11091708,116365,0,1748614446,13819.021552059996,116.55940841999836,52956.29557944 2025-05-30,14:14:08.000,150,11091718,116405,0,1748614447,13819.499830069988,116.54531015999964,52956.51916728001 2025-05-30,14:14:09.000,150,11091709,116285,0,1748614448,13819.97137177,116.52416277000157,52956.735768000006 2025-05-30,14:14:10.000,150,11091664,116165,0,1748614449,13820.436177160002,116.65104711000458,52956.96634296 2025-05-30,14:14:11.000,150,11091729,116285,0,1748614450,13820.900982549989,116.68629276000138,52957.14102096001 2025-05-30,14:14:12.000,150,11091733,115805,0,1748614451,13821.278215909995,116.73563667000417,52957.41351864 2025-05-30,14:14:13.000,150,11091706,116445,0,1748614452,13821.581349859996,116.88366839999799,52957.672042080005 2025-05-30,14:14:14.000,150,11091750,116365,0,1748614453,13821.796911780002,116.9471105699995,52957.89562992 2025-05-30,14:14:15.000,150,11091703,116205,0,1748614454,13822.005737389998,116.99645448000228,52958.056333680004 2025-05-30,14:14:16.000,150,11091698,116245,0,1748614455,13822.174145139994,117.0598966500038,52958.25896016 2025-05-30,14:14:17.000,150,11091687,116365,0,1748614456,13822.45033385,117.08809317000123,52958.48953512 2025-05-30,14:14:18.000,150,11091726,116005,0,1748614457,13822.746731489991,117.06694578000315,52958.748058560006 2025-05-30,14:14:19.000,150,11091730,116285,0,1748614458,13822.982502339997,117.0457983899978,52958.93671080001 2025-05-30,14:14:20.000,150,11091720,116085,0,1748614459,13823.150910089993,117.0598966500038,52959.16029864 2025-05-30,14:14:21.000,150,11091715,116285,0,1748614460,13823.258691049989,117.17973186000017,52959.38388648 2025-05-30,14:14:22.000,150,11091712,116325,0,1748614461,13823.44057141999,117.29251794000447,52959.6004872 2025-05-30,14:14:23.000,150,11091748,116365,0,1748614462,13823.555088689995,117.43350053999893,52959.90792048 2025-05-30,14:14:24.000,150,11091699,116485,0,1748614463,13823.696551199995,117.59563052999874,52960.089585600006 2025-05-30,14:14:25.000,150,11091722,116205,0,1748614464,13823.838013709996,117.72956400000112,52960.29919920001 2025-05-30,14:14:26.000,150,11091669,116285,0,1748614465,13823.939058359996,117.83530094999878,52960.49483856001 2025-05-30,14:14:27.000,150,11091750,116285,0,1748614466,13823.966003599991,117.99038180999923,52960.72541352 2025-05-30,14:14:28.000,150,11091732,116405,0,1748614467,13824.067048249992,118.08906963000481,52960.90009152001 2025-05-30,14:14:29.000,150,11091699,116325,0,1748614468,13824.060311939997,118.18775745000312,52961.04682104001 2025-05-30,14:14:30.000,150,11091748,116405,0,1748614469,13824.073784560002,118.26529788000335,52961.263421760006 2025-05-30,14:14:31.000,150,11091698,116405,0,1748614470,13824.120938729997,118.32874005000485,52961.35425432001 2025-05-30,14:14:32.000,150,11091716,116125,0,1748614471,13824.181565519997,118.36398570000165,52961.61976488001 2025-05-30,14:14:33.000,150,11091739,116205,0,1748614472,13824.336500650003,118.35693657000229,52961.78046864 2025-05-30,14:14:34.000,150,11091685,116245,0,1748614473,13824.484699469998,118.35693657000229,52961.94815952 2025-05-30,14:14:35.000,150,11091719,116245,0,1748614474,13824.72720663,118.31464178999886,52962.09488904001 2025-05-30,14:14:36.000,150,11091689,116525,0,1748614475,13824.94276854999,118.2723470100027,52962.29052840001 2025-05-30,14:14:37.000,150,11091737,116365,0,1748614476,13825.239166189996,118.18775745000312,52962.35341248 2025-05-30,14:14:38.000,150,11091692,116325,0,1748614477,13825.542300139998,118.2089048400012,52962.59796168001 2025-05-30,14:14:39.000,150,11091746,116165,0,1748614478,13825.85890670999,118.3075926599995,52962.73770408 2025-05-30,14:14:40.000,150,11091645,116205,0,1748614479,13826.06099600999,118.46267351999995,52962.87744648 2025-05-30,14:14:41.000,150,11091739,116245,0,1748614480,13826.404547819991,118.6177543800004,52963.087060080004 2025-05-30,14:14:42.000,150,11091710,116325,0,1748614481,13826.566219259992,118.70939306999935,52963.19885400001 2025-05-30,14:14:43.000,150,11091733,116285,0,1748614482,13826.795253799988,118.85742480000044,52963.38051912 2025-05-30,14:14:44.000,150,11091716,116325,0,1748614483,13826.855880589988,119.09709522000048,52963.541222880005 2025-05-30,14:14:45.000,150,11091717,115965,0,1748614484,13827.024288339999,119.21693043000414,52963.77179784001 2025-05-30,14:14:46.000,150,11091691,115965,0,1748614485,13827.14554192,119.34381476999988,52963.91852736001 2025-05-30,14:14:47.000,150,11091760,116365,0,1748614486,13827.293740739995,119.48479737000162,52964.10019248 2025-05-30,14:14:48.000,150,11091705,116245,0,1748614487,13827.30047704999,119.69627127000422,52964.309806080004 2025-05-30,14:14:49.000,150,11091754,116365,0,1748614488,13827.38804908,119.8161064800006,52964.43557424 2025-05-30,14:14:50.000,150,11091772,116125,0,1748614489,13827.4688848,119.76676256999781,52964.617239360006 2025-05-30,14:14:51.000,150,11091752,116285,0,1748614490,13827.650765170001,119.56233780000184,52964.770956 2025-05-30,14:14:52.000,150,11091677,116405,0,1748614491,13827.893272330002,119.31561825000244,52964.96659536 2025-05-30,14:14:53.000,150,11091772,116405,0,1748614492,13828.129043179993,119.06184957000369,52965.13428624 2025-05-30,14:14:54.000,150,11091677,116285,0,1748614493,13828.283978309999,118.83627741000237,52965.2251188 2025-05-30,14:14:55.000,150,11091691,116325,0,1748614494,13828.533221779995,118.52611569000146,52965.336912720006 2025-05-30,14:14:56.000,150,11091704,116325,0,1748614495,13828.802674179991,118.2723470100027,52965.553513440005 2025-05-30,14:14:57.000,150,11091753,116485,0,1748614496,13829.099071819997,118.13136441000097,52965.73517856 2025-05-30,14:14:58.000,150,11091713,116045,0,1748614497,13829.301161119998,117.99038180999923,52965.84697248 2025-05-30,14:14:59.000,150,11091744,116565,0,1748614498,13829.523459349999,117.8141535600007,52966.007676240006 2025-05-30,14:15:00.000,150,11091721,115965,0,1748614499,13829.691867099995,117.65202357000089,52966.11947016001 2025-05-30,14:15:01.000,150,11091702,116445,0,1748614500,13829.752493889995,117.39120576000278,52966.26619968001 2025-05-30,14:15:02.000,150,11091768,116245,0,1748614501,13829.77943912999,117.13038795000466,52966.32908376 2025-05-30,14:15:03.000,150,11091688,116325,0,1748614502,13829.712076029995,116.85547188000055,52966.47581328 2025-05-30,14:15:04.000,150,11091737,116285,0,1748614503,13829.631240309995,116.69334189000074,52966.56664584 2025-05-30,14:15:05.000,150,11091698,116525,0,1748614504,13829.59755875999,116.51711364000221,52966.64350416 2025-05-30,14:15:06.000,150,11091755,116525,0,1748614505,13829.395469459989,116.42547495000326,52966.727349600005 2025-05-30,14:15:07.000,150,11091697,116365,0,1748614506,13829.173171230002,116.42547495000326,52966.87407912 2025-05-30,14:15:08.000,150,11091774,116405,0,1748614507,13828.998027169997,116.39727842999855,52966.9020276 2025-05-30,14:15:09.000,150,11091706,116205,0,1748614508,13828.896982519997,116.34088539000368,52966.95093744 2025-05-30,14:15:10.000,150,11091683,116085,0,1748614509,13828.789201560001,116.27744322000217,52966.92997608 2025-05-30,14:15:11.000,150,11091713,116325,0,1748614510,13828.735311079996,116.21400105000066,52967.02080864 2025-05-30,14:15:12.000,150,11091736,116485,0,1748614511,13828.66121166999,116.09416584000428,52967.013821520006 2025-05-30,14:15:13.000,150,11091753,116205,0,1748614512,13828.56690333,115.93203585000447,52967.09067984 2025-05-30,14:15:14.000,150,11091733,116285,0,1748614513,13828.492803919995,115.650070650001,52967.04177 2025-05-30,14:15:15.000,150,11091722,116125,0,1748614514,13828.43891343999,115.18482806999964,52967.10465408001 2025-05-30,14:15:16.000,150,11091745,116205,0,1748614515,13828.411968199995,114.68433984000148,52967.1465768 2025-05-30,14:15:17.000,150,11091676,116165,0,1748614516,13828.270505689994,114.21909726000013,52967.12561544001 2025-05-30,14:15:18.000,150,11091742,116645,0,1748614517,13828.115570559989,113.78205120000348,52967.10465408001 2025-05-30,14:15:19.000,150,11091711,116605,0,1748614518,13827.920217569997,113.2392681900019,52967.17452528001 2025-05-30,14:15:20.000,150,11091690,116525,0,1748614519,13827.805700299992,112.6330430099988,52967.18849952 2025-05-30,14:15:21.000,150,11091747,116285,0,1748614520,13827.4688848,112.1889478200028,52967.19548664 2025-05-30,14:15:22.000,150,11091727,116525,0,1748614521,13827.17922346999,111.78009828000359,52967.11862832 2025-05-30,14:15:23.000,150,11091734,116325,0,1748614522,13826.808726419993,111.43469090999861,52967.160551040004 2025-05-30,14:15:24.000,150,11091721,116565,0,1748614523,13826.471910920001,111.1245291899977,52967.15356392001 2025-05-30,14:15:25.000,150,11091699,116445,0,1748614524,13826.10815018,110.79322007999872,52967.13958968 2025-05-30,14:15:26.000,150,11091689,116165,0,1748614525,13825.717444199989,110.5324022700006,52967.111641200005 2025-05-30,14:15:27.000,150,11091734,116405,0,1748614526,13825.212220950001,110.45486184000038,52967.10465408001 2025-05-30,14:15:28.000,150,11091748,116485,0,1748614527,13824.74067924999,110.39141966999887,52967.03478288001 2025-05-30,14:15:29.000,150,11091685,116325,0,1748614528,13824.248928619993,110.38437053999951,52966.99984728 2025-05-30,14:15:30.000,150,11091694,116365,0,1748614529,13823.918849429996,110.44076358000166,52966.92997608 2025-05-30,14:15:31.000,150,11091688,116165,0,1748614530,13823.56182499999,110.48305835999781,52966.846130640006 2025-05-30,14:15:32.000,150,11091754,116565,0,1748614531,13823.231745809993,110.59584444000211,52966.74831096001 2025-05-30,14:15:33.000,150,11091716,116405,0,1748614532,13822.854512450001,110.72977791000449,52966.71337536 2025-05-30,14:15:34.000,150,11091742,116365,0,1748614533,13822.645686839991,110.8919079000043,52966.657478400004 2025-05-30,14:15:35.000,150,11091737,116245,0,1748614534,13822.497488019995,110.99764485000196,52966.53171024001 2025-05-30,14:15:36.000,150,11091770,116325,0,1748614535,13822.335816579995,111.04698876000475,52966.53171024001 2025-05-30,14:15:37.000,150,11091695,116405,0,1748614536,13822.356025509995,111.00469398000132,52966.43389056001 2025-05-30,14:15:38.000,150,11091706,116245,0,1748614537,13822.43012492,110.91305529000238,52966.35703224 2025-05-30,14:15:39.000,150,11091693,116125,0,1748614538,13822.38970706,110.77912182,52966.322096640004 2025-05-30,14:15:40.000,150,11091699,116445,0,1748614539,13822.234771929994,110.68748313000106,52966.21728984001 2025-05-30,14:15:41.000,150,11091676,116325,0,1748614540,13821.985528459998,110.55354965999868,52966.25222544 2025-05-30,14:15:42.000,150,11091764,116365,0,1748614541,13821.756493920002,110.34912489000271,52966.175367120006 2025-05-30,14:15:43.000,150,11091708,116325,0,1748614542,13821.487041519991,110.12355273000139,52966.09152168 2025-05-30,14:15:44.000,150,11091770,116445,0,1748614543,13821.16369863999,109.89093144000071,52966.09850880001 2025-05-30,14:15:45.000,150,11091728,116205,0,1748614544,13820.705629559998,109.75699796999834,52966.02863760001 2025-05-30,14:15:46.000,150,11091718,116285,0,1748614545,13820.23408786,109.60191710999788,52965.97274064 2025-05-30,14:15:47.000,150,11091733,116285,0,1748614546,13819.722128299989,109.49618016000022,52965.839985360006 2025-05-30,14:15:48.000,150,11091687,116445,0,1748614547,13819.163014569996,109.50322928999958,52965.74216568001 2025-05-30,14:15:49.000,150,11091683,116485,0,1748614548,13818.61063715,109.48913103000086,52965.6094104 2025-05-30,14:15:50.000,150,11091666,116285,0,1748614549,13818.145831759997,109.44683625000471,52965.483642240004 2025-05-30,14:15:51.000,150,11091719,116365,0,1748614550,13817.65408113,109.41159060000064,52965.35088696 2025-05-30,14:15:52.000,150,11091728,116405,0,1748614551,13817.175803119993,109.47503277000214,52965.25306728 2025-05-30,14:15:53.000,150,11091745,116165,0,1748614552,13816.744679279996,109.57372059000045,52965.10633776 2025-05-30,14:15:54.000,150,11091762,116245,0,1748614553,13816.219247099994,109.56667146000109,52964.98755672 2025-05-30,14:15:55.000,150,11091698,116325,0,1748614554,13815.740969090002,109.56667146000109,52964.81986584 2025-05-30,14:15:56.000,150,11091736,116085,0,1748614555,13815.390680969991,109.50322928999958,52964.7010848 2025-05-30,14:15:57.000,150,11091762,116325,0,1748614556,13815.08754701999,109.44683625000471,52964.477496960004 2025-05-30,14:15:58.000,150,11091714,116485,0,1748614557,13814.831567239999,109.41159060000064,52964.36570304 2025-05-30,14:15:59.000,150,11091737,116525,0,1748614558,13814.595796389993,109.35519755999849,52964.246922 2025-05-30,14:16:00.000,150,11091762,116285,0,1748614559,13814.380234470002,109.2847062600049,52964.10717960001 2025-05-30,14:16:01.000,150,11091685,115965,0,1748614560,13814.184881479996,109.18601843999932,52963.93948872001 2025-05-30,14:16:02.000,150,11091703,116445,0,1748614561,13813.95584694,108.91110237000248,52963.85564328 2025-05-30,14:16:03.000,150,11091755,116325,0,1748614562,13813.740285019994,108.64323542999773,52963.70192664001 2025-05-30,14:16:04.000,150,11091707,116165,0,1748614563,13813.376524279993,108.41061414000433,52963.62506832 2025-05-30,14:16:05.000,150,11091694,116245,0,1748614564,13812.97908199,108.19914024000173,52963.492313040006 2025-05-30,14:16:06.000,150,11091714,116365,0,1748614565,13812.622057559995,107.93832243000361,52963.40148048 2025-05-30,14:16:07.000,150,11091733,116525,0,1748614566,13812.238087889993,107.67045548999886,52963.31763504001 2025-05-30,14:16:08.000,150,11091693,116285,0,1748614567,13811.833909289991,107.46603072000289,52963.11500856 2025-05-30,14:16:09.000,150,11091730,116365,0,1748614568,13811.41625807,107.28275333999773,52963.024176 2025-05-30,14:16:10.000,150,11091721,116205,0,1748614569,13811.005343159988,107.14177074000327,52962.90539496 2025-05-30,14:16:11.000,150,11091716,116565,0,1748614570,13810.506856219996,106.97964075000345,52962.800588160004 2025-05-30,14:16:12.000,150,11091714,116285,0,1748614571,13809.880379389993,106.93029684000066,52962.632897280004 2025-05-30,14:16:13.000,150,11091738,116485,0,1748614572,13809.2808478,106.89505119000387,52962.50712912001 2025-05-30,14:16:14.000,150,11091673,116165,0,1748614573,13808.674579899998,106.86685466999916,52962.31148976001 2025-05-30,14:16:15.000,150,11091675,116285,0,1748614574,13808.229983439996,106.83865815000172,52962.12283752001 2025-05-30,14:16:16.000,150,11091717,116325,0,1748614575,13807.71802388,106.93734597000002,52961.96912088 2025-05-30,14:16:17.000,150,11091751,116405,0,1748614576,13807.266691110002,107.04308291999769,52961.77348152 2025-05-30,14:16:18.000,150,11091695,116525,0,1748614577,13806.83556726999,107.1699672600007,52961.598803520006 2025-05-30,14:16:19.000,150,11091735,116285,0,1748614578,13806.49875177,107.2193111700035,52961.4171384 2025-05-30,14:16:20.000,150,11091698,116325,0,1748614579,13806.188881509988,107.27570420999837,52961.24944752 2025-05-30,14:16:21.000,150,11091708,116325,0,1748614580,13805.919429109992,107.36029376999795,52961.11669224001 2025-05-30,14:16:22.000,150,11091688,116645,0,1748614581,13805.528723129995,107.5294728900044,52961.00489832 2025-05-30,14:16:23.000,150,11091727,116405,0,1748614582,13805.326633829995,107.69865201000357,52960.90009152001 2025-05-30,14:16:24.000,150,11091718,116485,0,1748614583,13805.030236189988,107.86783113000274,52960.78131048001 2025-05-30,14:16:25.000,150,11091681,116205,0,1748614584,13804.807937960002,108.00881373000448,52960.690477920005 2025-05-30,14:16:26.000,150,11091722,116365,0,1748614585,13804.538485559991,108.1568454599983,52960.59964536 2025-05-30,14:16:27.000,150,11091762,116365,0,1748614586,13804.22187899,108.41766327000369,52960.53676128 2025-05-30,14:16:28.000,150,11091695,116285,0,1748614587,13803.770546219988,108.72077585999796,52960.48086432 2025-05-30,14:16:29.000,150,11091754,116645,0,1748614588,13803.366367620001,109.05913410000358,52960.37605752001 2025-05-30,14:16:30.000,150,11091726,116445,0,1748614589,13802.95545270999,109.36929582000448,52960.32016056 2025-05-30,14:16:31.000,150,11091671,116325,0,1748614590,13802.564746729993,109.54552407000301,52960.16644392 2025-05-30,14:16:32.000,150,11091717,116405,0,1748614591,13802.302030639992,109.6935558000041,52960.13150832001 2025-05-30,14:16:33.000,150,11091744,116245,0,1748614592,13802.04605086,109.91207882999879,52960.07561136 2025-05-30,14:16:34.000,150,11091711,116565,0,1748614593,13801.830488939995,110.17994577000354,52960.02670152 2025-05-30,14:16:35.000,150,11091741,116005,0,1748614594,13801.66208119,110.4337144500023,52959.95683032 2025-05-30,14:16:36.000,150,11091719,116245,0,1748614595,13801.561036539999,110.6804340000017,52959.88695912 2025-05-30,14:16:37.000,150,11091747,116485,0,1748614596,13801.379156169998,110.94125180999981,52959.82407504001 2025-05-30,14:16:38.000,150,11091748,116645,0,1748614597,13801.129912700002,111.18797135999921,52959.77516520001 2025-05-30,14:16:39.000,150,11091712,116485,0,1748614598,13800.894141849996,111.4487891700046,52959.733242480004 2025-05-30,14:16:40.000,150,11091679,116365,0,1748614599,13800.73920671999,111.59682089999842,52959.74721672001 2025-05-30,14:16:41.000,150,11091714,116445,0,1748614600,13800.5236448,111.86468784000317,52959.635422800005 2025-05-30,14:16:42.000,150,11091727,116285,0,1748614601,13800.328291809994,112.16075129999808,52959.57952584001 2025-05-30,14:16:43.000,150,11091700,116285,0,1748614602,13800.220510849998,112.40042171999812,52959.4956804 2025-05-30,14:16:44.000,150,11091672,116365,0,1748614603,13799.991476310002,112.597797360002,52959.48170616 2025-05-30,14:16:45.000,150,11091677,116485,0,1748614604,13799.722023909992,112.73173083000438,52959.48170616 2025-05-30,14:16:46.000,150,11091671,116245,0,1748614605,13799.391944719995,112.83041865000268,52959.397860720004 2025-05-30,14:16:47.000,150,11091749,116245,0,1748614606,13799.169646489994,112.96435211999778,52959.397860720004 2025-05-30,14:16:48.000,150,11091682,116645,0,1748614607,13799.129228629994,113.08418733000144,52959.32798952 2025-05-30,14:16:49.000,150,11091735,116325,0,1748614608,13799.001238739998,113.22516993000318,52959.26510544 2025-05-30,14:16:50.000,150,11091710,116365,0,1748614609,13798.954084569988,113.3379560100002,52959.2161956 2025-05-30,14:16:51.000,150,11091735,116445,0,1748614610,13799.048392909994,113.38729992000299,52959.251131200006 2025-05-30,14:16:52.000,150,11091716,116645,0,1748614611,13799.22353697,113.39434905000235,52959.230169840004 2025-05-30,14:16:53.000,150,11091738,116365,0,1748614612,13799.40541734,113.47188948000257,52959.181260000005 2025-05-30,14:16:54.000,150,11091744,116165,0,1748614613,13799.647924500001,113.61287208000431,52959.15331152001 2025-05-30,14:16:55.000,150,11091748,116285,0,1748614614,13799.883695349992,113.76090380999813,52959.132350160005 2025-05-30,14:16:56.000,150,11091766,116205,0,1748614615,13800.173356679989,113.88778815000114,52959.1113888 2025-05-30,14:16:57.000,150,11091772,116285,0,1748614616,13800.591007899995,113.95827945000201,52959.17427288001 2025-05-30,14:16:58.000,150,11091692,116205,0,1748614617,13800.867196610001,114.04991814000095,52959.195234239996 2025-05-30,14:16:59.000,150,11091707,116205,0,1748614618,13801.197275799997,114.07811465999839,52959.18824712 2025-05-30,14:17:00.000,150,11091682,116365,0,1748614619,13801.507146059994,114.17680248000397,52959.26510544 2025-05-30,14:17:01.000,150,11091697,116405,0,1748614620,13801.790071079995,114.33893247000378,52959.27907968 2025-05-30,14:17:02.000,150,11091736,116565,0,1748614621,13802.086468720001,114.43057116000273,52959.418822080006 2025-05-30,14:17:03.000,150,11091691,116325,0,1748614622,13802.436756839998,114.52925898000103,52959.45375768 2025-05-30,14:17:04.000,150,11091748,116325,0,1748614623,13802.77357233999,114.76892940000107,52959.57253872 2025-05-30,14:17:05.000,150,11091722,116525,0,1748614624,13803.090178909995,114.88876461000473,52959.614461440004 2025-05-30,14:17:06.000,150,11091732,116245,0,1748614625,13803.494357509997,115.01564895000047,52959.733242480004 2025-05-30,14:17:07.000,150,11091689,116805,0,1748614626,13803.844645629993,115.14253329000348,52959.85901064 2025-05-30,14:17:08.000,150,11091720,116405,0,1748614627,13804.3633415,115.29056502000458,52959.99875304 2025-05-30,14:17:09.000,150,11091660,116725,0,1748614628,13804.868564750002,115.44564587999776,52960.09657272 2025-05-30,14:17:10.000,150,11091701,116405,0,1748614629,13805.387260619995,115.6853162999978,52960.24330224 2025-05-30,14:17:11.000,150,11091685,116325,0,1748614630,13805.946374350002,115.98842888999934,52960.41798024001 2025-05-30,14:17:12.000,150,11091739,116645,0,1748614631,13806.390970809989,116.37613104000047,52960.59964536 2025-05-30,14:17:13.000,150,11091732,116285,0,1748614632,13806.88272144,116.6651453700033,52960.72541352 2025-05-30,14:17:14.000,150,11091731,116485,0,1748614633,13807.367735759988,116.99645448000228,52960.87913016001 2025-05-30,14:17:15.000,150,11091662,116645,0,1748614634,13807.83254114999,117.39120576000278,52961.102718 2025-05-30,14:17:16.000,150,11091801,116365,0,1748614635,13808.357973329992,117.69431835000432,52961.32630584 2025-05-30,14:17:17.000,150,11091725,116365,0,1748614636,13808.944032299994,117.92693963999773,52961.56386792 2025-05-30,14:17:18.000,150,11091730,116205,0,1748614637,13809.476200789992,118.18070832000376,52961.78745576001 2025-05-30,14:17:19.000,150,11091701,116325,0,1748614638,13810.015105589999,118.33578918000421,52962.06694056 2025-05-30,14:17:20.000,150,11091727,116285,0,1748614639,13810.493383599991,118.5190665600021,52962.30450264 2025-05-30,14:17:21.000,150,11091752,116445,0,1748614640,13810.870616959997,118.8010317599983,52962.59796168001 2025-05-30,14:17:22.000,150,11091729,116085,0,1748614641,13811.220905079994,118.99840740000218,52962.87744648 2025-05-30,14:17:23.000,150,11091686,116285,0,1748614642,13811.63181998999,119.14643913000327,52963.18487976 2025-05-30,14:17:24.000,150,11091731,116245,0,1748614643,13811.988844419997,119.27332346999901,52963.43641608001 2025-05-30,14:17:25.000,150,11091719,116645,0,1748614644,13812.238087889993,119.40020781000203,52963.67397816 2025-05-30,14:17:26.000,150,11091728,116325,0,1748614645,13812.514276599999,119.45660085000418,52964.03032128 2025-05-30,14:17:27.000,150,11091698,116645,0,1748614646,13812.72983851999,119.61873084000399,52964.30281896001 2025-05-30,14:17:28.000,150,11091735,116485,0,1748614647,13812.93866413,119.75971343999845,52964.617239360006 2025-05-30,14:17:29.000,150,11091744,116485,0,1748614648,13813.107071879997,120.01348212000448,52964.86877568 2025-05-30,14:17:30.000,150,11091715,116445,0,1748614649,13813.423678449988,120.13331733000086,52965.16223472001 2025-05-30,14:17:31.000,150,11091700,116765,0,1748614650,13813.733548709999,120.25315254000452,52965.44870664001 2025-05-30,14:17:32.000,150,11091749,116485,0,1748614651,13813.982792179995,120.4082333999977,52965.79107552001 2025-05-30,14:17:33.000,150,11091727,116365,0,1748614652,13814.1983541,120.59151078000286,52966.02863760001 2025-05-30,14:17:34.000,150,11091745,116485,0,1748614653,13814.427388639997,120.73954251000396,52966.35004512 2025-05-30,14:17:35.000,150,11091724,116485,0,1748614654,13814.642950559988,120.99331119000271,52966.65049128001 2025-05-30,14:17:36.000,150,11091757,116445,0,1748614655,13814.845039859989,121.25412900000083,52966.92298896 2025-05-30,14:17:37.000,150,11091708,116365,0,1748614656,13814.98650236999,121.55019246000302,52967.23740936 2025-05-30,14:17:38.000,150,11091747,116645,0,1748614657,13815.161646429995,121.74756809999963,52967.5308684 2025-05-30,14:17:39.000,150,11091735,116565,0,1748614658,13815.33679049,121.86035418000392,52967.82432744001 2025-05-30,14:17:40.000,150,11091754,116325,0,1748614659,13815.579297650002,121.9167472199988,52968.068876640005 2025-05-30,14:17:41.000,150,11091675,116245,0,1748614660,13815.734232779992,121.9801893900003,52968.41823264 2025-05-30,14:17:42.000,150,11091738,116285,0,1748614661,13815.848750049998,122.00838590999774,52968.66278184001 2025-05-30,14:17:43.000,150,11091758,116485,0,1748614662,13815.970003629998,121.97314026000095,52968.963228 2025-05-30,14:17:44.000,150,11091681,116325,0,1748614663,13816.111466139999,121.881501570002,52969.16585448001 2025-05-30,14:17:45.000,150,11091730,116765,0,1748614664,13816.320291749995,121.68412592999812,52969.40341656001 2025-05-30,14:17:46.000,150,11091753,116365,0,1748614665,13816.522381049996,121.5713398500011,52969.61303016 2025-05-30,14:17:47.000,150,11091700,116485,0,1748614666,13816.764888209997,121.49379942000087,52969.90648920001 2025-05-30,14:17:48.000,150,11091662,116645,0,1748614667,13816.973713819993,121.41625899000064,52970.13706416 2025-05-30,14:17:49.000,150,11091733,116325,0,1748614668,13817.189275739998,121.39511160000256,52970.367639120006 2025-05-30,14:17:50.000,150,11091674,116245,0,1748614669,13817.418310279994,121.37396421000449,52970.54930424 2025-05-30,14:17:51.000,150,11091731,116445,0,1748614670,13817.68776267999,121.39511160000256,52970.8148148 2025-05-30,14:17:52.000,150,11091746,116685,0,1748614671,13817.842697809996,121.33871856000042,52970.98949280001 2025-05-30,14:17:53.000,150,11091707,116245,0,1748614672,13818.044787109997,121.26822725999955,52971.17115792 2025-05-30,14:17:54.000,150,11091666,116365,0,1748614673,13818.260349030003,121.12019552999845,52971.31090032 2025-05-30,14:17:55.000,150,11091768,116285,0,1748614674,13818.368129989998,121.04265509999823,52971.49256544001 2025-05-30,14:17:56.000,150,11091767,116565,0,1748614675,13818.482647259989,120.95101640999928,52971.688204800004 2025-05-30,14:17:57.000,150,11091691,116285,0,1748614676,13818.529801429999,120.93691815000057,52971.876857040006 2025-05-30,14:17:58.000,150,11091744,116645,0,1748614677,13818.502856189989,120.8664268499997,52972.03057368 2025-05-30,14:17:59.000,150,11091714,116565,0,1748614678,13818.442229399989,120.85232859000098,52972.07948352 2025-05-30,14:18:00.000,150,11091712,116325,0,1748614679,13818.341184749988,120.81708294000418,52972.23320016001 2025-05-30,14:18:01.000,150,11091765,116525,0,1748614680,13818.253612719993,120.72544424999796,52972.32403272 2025-05-30,14:18:02.000,150,11091739,116445,0,1748614681,13818.105413899997,120.65495295000437,52972.42185240001 2025-05-30,14:18:03.000,150,11091708,116405,0,1748614682,13817.963951389997,120.53511774000071,52972.48473648 2025-05-30,14:18:04.000,150,11091688,116645,0,1748614683,13817.849434119991,120.45052818000113,52972.53364632 2025-05-30,14:18:05.000,150,11091784,116445,0,1748614684,13817.72818053999,120.3377421000041,52972.645440240005 2025-05-30,14:18:06.000,150,11091700,116325,0,1748614685,13817.478937069995,120.21085776000109,52972.66640160001 2025-05-30,14:18:07.000,150,11091683,116565,0,1748614686,13817.290320389999,120.04872777000128,52972.68736296001 2025-05-30,14:18:08.000,150,11091762,116365,0,1748614687,13817.027604299998,119.84430299999804,52972.70832432001 2025-05-30,14:18:09.000,150,11091702,116565,0,1748614688,13816.764888209997,119.58348518999992,52972.66640160001 2025-05-30,14:18:10.000,150,11091738,116365,0,1748614689,13816.630162009991,119.35086389999924,52972.66640160001 2025-05-30,14:18:11.000,150,11091704,116285,0,1748614690,13816.481963189995,119.16053739000199,52972.68037584 2025-05-30,14:18:12.000,150,11091728,116525,0,1748614691,13816.32702805999,119.0759478300024,52972.715311440006 2025-05-30,14:18:13.000,150,11091715,116325,0,1748614692,13816.24619233999,118.89971958000388,52972.61749176001 2025-05-30,14:18:14.000,150,11091728,116645,0,1748614693,13816.279873889995,118.62480350999977,52972.61749176001 2025-05-30,14:18:15.000,150,11091687,116565,0,1748614694,13816.300082819995,118.44152613000188,52972.56858192001 2025-05-30,14:18:16.000,150,11091724,116445,0,1748614695,13816.441545329995,118.25824875000399,52972.51967208001 2025-05-30,14:18:17.000,150,11091700,116525,0,1748614696,13816.522381049996,117.92693963999773,52972.5615948 2025-05-30,14:18:18.000,150,11091689,116205,0,1748614697,13816.798569760002,117.60972879000474,52972.5615948 2025-05-30,14:18:19.000,150,11091749,116765,0,1748614698,13817.020867990002,117.20792838000489,52972.575569040004 2025-05-30,14:18:20.000,150,11091683,116485,0,1748614699,13817.169066809998,116.9471105699995,52972.60351752 2025-05-30,14:18:21.000,150,11091692,116445,0,1748614700,13817.371156109999,116.71448927999882,52972.61749176001 2025-05-30,14:18:22.000,150,11091730,116525,0,1748614701,13817.559772789995,116.4536714700007,52972.61749176001 2025-05-30,14:18:23.000,150,11091714,116525,0,1748614702,13817.72818053999,116.23514843999874,52972.72229856 2025-05-30,14:18:24.000,150,11091664,116565,0,1748614703,13817.896588290001,115.95318324000255,52972.66640160001 2025-05-30,14:18:25.000,150,11091710,116645,0,1748614704,13817.990896629992,115.69236543000443,52972.743259920004 2025-05-30,14:18:26.000,150,11091758,116445,0,1748614705,13818.051523419992,115.45269501000439,52972.80614400001 2025-05-30,14:18:27.000,150,11091751,116445,0,1748614706,13818.085204969997,115.14958242000284,52972.8410796 2025-05-30,14:18:28.000,150,11091698,116285,0,1748614707,13818.105413899997,114.78302765999979,52972.87601520001 2025-05-30,14:18:29.000,150,11091754,116365,0,1748614708,13818.071732349992,114.43762029000209,52972.813131120005 2025-05-30,14:18:30.000,150,11091703,116365,0,1748614709,13818.071732349992,114.12040944000182,52972.89697656 2025-05-30,14:18:31.000,150,11091737,116525,0,1748614710,13817.990896629992,113.72565816000133,52972.91793792 2025-05-30,14:18:32.000,150,11091745,116485,0,1748614711,13817.963951389997,113.4366438299985,52972.91793792 2025-05-30,14:18:33.000,150,11091712,116445,0,1748614712,13817.822488879996,113.18287514999975,52972.87601520001 2025-05-30,14:18:34.000,150,11091688,116285,0,1748614713,13817.660817439995,112.90090995000355,52972.88998944 2025-05-30,14:18:35.000,150,11091729,116445,0,1748614714,13817.4317829,112.70353430999967,52972.89697656 2025-05-30,14:18:36.000,150,11091747,116605,0,1748614715,13817.128648949998,112.46386388999963,52972.862040960004 2025-05-30,14:18:37.000,150,11091678,116525,0,1748614716,13816.832251309992,112.25943912000366,52972.764221280006 2025-05-30,14:18:38.000,150,11091770,116485,0,1748614717,13816.589744149991,112.06911260999914,52972.79216976 2025-05-30,14:18:39.000,150,11091675,116485,0,1748614718,13816.31355544,111.88583523000125,52972.631466 2025-05-30,14:18:40.000,150,11091694,116645,0,1748614719,13816.16535661999,111.71665611000208,52972.68736296001 2025-05-30,14:18:41.000,150,11091684,116645,0,1748614720,13815.976739939993,111.56157525000162,52972.55460768 2025-05-30,14:18:42.000,150,11091773,116605,0,1748614721,13815.889167909998,111.35010134999902,52972.50569784 2025-05-30,14:18:43.000,150,11091692,116565,0,1748614722,13815.808332189998,111.20206961999793,52972.44980088001 2025-05-30,14:18:44.000,150,11091738,116805,0,1748614723,13815.754441709993,111.06108702000347,52972.3170456 2025-05-30,14:18:45.000,150,11091708,116445,0,1748614724,13815.774650639993,110.86371137999959,52972.27512288 2025-05-30,14:18:46.000,150,11091719,116685,0,1748614725,13815.815068499993,110.62404095999955,52972.20525168001 2025-05-30,14:18:47.000,150,11091706,116365,0,1748614726,13815.835277429993,110.4689600999991,52972.12839336 2025-05-30,14:18:48.000,150,11091739,116565,0,1748614727,13815.848750049998,110.35617402000207,52972.03057368 2025-05-30,14:18:49.000,150,11091758,116605,0,1748614728,13815.801595880002,110.41256706000422,52971.96070248 2025-05-30,14:18:50.000,150,11091699,116645,0,1748614729,13815.815068499993,110.52535314000124,52971.95371536 2025-05-30,14:18:51.000,150,11091755,116605,0,1748614730,13815.788123259998,110.70863051999913,52971.91877976001 2025-05-30,14:18:52.000,150,11091679,116645,0,1748614731,13815.801595880002,110.88485876999766,52971.84890856001 2025-05-30,14:18:53.000,150,11091745,116125,0,1748614732,13815.902640529988,110.94125180999981,52971.7930116 2025-05-30,14:18:54.000,150,11091698,116365,0,1748614733,13815.902640529988,111.13157832000434,52971.75108888001 2025-05-30,14:18:55.000,150,11091714,116605,0,1748614734,13815.909376839998,111.37829787000373,52971.688204800004 2025-05-30,14:18:56.000,150,11091662,116685,0,1748614735,13815.855486359993,111.65321394000057,52971.639294960005 2025-05-30,14:18:57.000,150,11091748,116685,0,1748614736,13815.788123259998,111.89288436000061,52971.6183336 2025-05-30,14:18:58.000,150,11091707,116285,0,1748614737,13815.855486359993,112.0409160900017,52971.541475280006 2025-05-30,14:18:59.000,150,11091727,116805,0,1748614738,13815.868958979998,112.21009521000087,52971.520513920004 2025-05-30,14:19:00.000,150,11091683,116645,0,1748614739,13815.868958979998,112.42156911000347,52971.471604080005 2025-05-30,14:19:01.000,150,11091782,116805,0,1748614740,13815.788123259998,112.6471412700048,52971.44365560001 2025-05-30,14:19:02.000,150,11091691,116445,0,1748614741,13815.714023849992,112.85156604000076,52971.35981016 2025-05-30,14:19:03.000,150,11091727,116645,0,1748614742,13815.646660749997,113.0912364600008,52971.38077152 2025-05-30,14:19:04.000,150,11091708,116365,0,1748614743,13815.714023849992,113.2392681900019,52971.28295184 2025-05-30,14:19:05.000,150,11091758,116485,0,1748614744,13815.754441709993,113.36615253000491,52971.303913200005 2025-05-30,14:19:06.000,150,11091704,116685,0,1748614745,13815.848750049998,113.47893861000193,52971.24102912 2025-05-30,14:19:07.000,150,11091743,116645,0,1748614746,13815.943058389988,113.62697034000303,52971.19211928 2025-05-30,14:19:08.000,150,11091702,116645,0,1748614747,13816.097993519994,113.70451077000325,52971.206093520006 2025-05-30,14:19:09.000,150,11091729,116765,0,1748614748,13816.138411379994,113.81729685000028,52971.15718368001 2025-05-30,14:19:10.000,150,11091748,116645,0,1748614749,13816.27313758,114.01467249000416,52971.17115792 2025-05-30,14:19:11.000,150,11091746,116605,0,1748614750,13816.3539733,114.20499900000141,52971.206093520006 2025-05-30,14:19:12.000,150,11091706,116645,0,1748614751,13816.49543581,114.29663769000035,52971.14320944 2025-05-30,14:19:13.000,150,11091748,116765,0,1748614752,13816.697525110001,114.33188334000442,52971.14320944 2025-05-30,14:19:14.000,150,11091677,116445,0,1748614753,13816.825514999997,114.48696420000488,52971.12224808 2025-05-30,14:19:15.000,150,11091713,116645,0,1748614754,13816.993922749993,114.59270115000254,52971.12224808 2025-05-30,14:19:16.000,150,11091730,116565,0,1748614755,13817.283584079989,114.57155376000446,52971.10128672 2025-05-30,14:19:17.000,150,11091746,116365,0,1748614756,13817.478937069995,114.62794679999934,52971.12923520001 2025-05-30,14:19:18.000,150,11091718,116445,0,1748614757,13817.68776267999,114.66319245000341,52971.0942996 2025-05-30,14:19:19.000,150,11091757,116725,0,1748614758,13817.910060909991,114.69138897000084,52971.10128672 2025-05-30,14:19:20.000,150,11091682,116805,0,1748614759,13818.058259730002,114.83237157000258,52971.14320944 2025-05-30,14:19:21.000,150,11091727,116525,0,1748614760,13818.260349030003,114.98745243000303,52971.19211928 2025-05-30,14:19:22.000,150,11091637,116565,0,1748614761,13818.448965709998,115.07909112000198,52971.1641708 2025-05-30,14:19:23.000,150,11091724,116405,0,1748614762,13818.570219289999,115.14958242000284,52971.22705488001 2025-05-30,14:19:24.000,150,11091672,116645,0,1748614763,13818.65105501,115.31171241000266,52971.24801624001 2025-05-30,14:19:25.000,150,11091717,116685,0,1748614764,13818.66452762999,115.46679327000311,52971.2689776 2025-05-30,14:19:26.000,150,11091658,116805,0,1748614765,13818.779044899995,115.47384240000247,52971.255003360006 2025-05-30,14:19:27.000,150,11091745,116645,0,1748614766,13818.900298479995,115.42449848999968,52971.33186168 2025-05-30,14:19:28.000,150,11091677,116565,0,1748614767,13819.115860400001,115.45269501000439,52971.35981016 2025-05-30,14:19:29.000,150,11091722,116765,0,1748614768,13819.156278260001,115.5020389199999,52971.373784400006 2025-05-30,14:19:30.000,150,11091718,116405,0,1748614769,13819.264059219997,115.60072673999821,52971.36679728001 2025-05-30,14:19:31.000,150,11091719,116605,0,1748614770,13819.304477079997,115.72761108000122,52971.43666848 2025-05-30,14:19:32.000,150,11091695,116405,0,1748614771,13819.344894939997,115.91793758999847,52971.4785912 2025-05-30,14:19:33.000,150,11091739,116645,0,1748614772,13819.331422319992,116.08711670999764,52971.50653968 2025-05-30,14:19:34.000,150,11091693,116445,0,1748614773,13819.398785420002,116.22809930999938,52971.52750104 2025-05-30,14:19:35.000,150,11091751,116405,0,1748614774,13819.418994350002,116.42547495000326,52971.5484624 2025-05-30,14:19:36.000,150,11091711,116525,0,1748614775,13819.445939589998,116.64399797999795,52971.590385120006 2025-05-30,14:19:37.000,150,11091751,116485,0,1748614776,13819.412258039993,116.74268580000353,52971.61134648001 2025-05-30,14:19:38.000,150,11091688,116685,0,1748614777,13819.418994350002,116.82022623000375,52971.590385120006 2025-05-30,14:19:39.000,150,11091755,116445,0,1748614778,13819.412258039993,116.93301231000078,52971.62532072 2025-05-30,14:19:40.000,150,11091769,116645,0,1748614779,13819.311213389992,117.10924055999931,52971.69519192 2025-05-30,14:19:41.000,150,11091724,116365,0,1748614780,13819.230377669992,117.24317403000168,52971.7231404 2025-05-30,14:19:42.000,150,11091711,116525,0,1748614781,13819.129333019991,117.51809009999852,52971.77205024 2025-05-30,14:19:43.000,150,11091756,116485,0,1748614782,13819.01481575,117.80005530000199,52971.876857040006 2025-05-30,14:19:44.000,150,11091699,116405,0,1748614783,13818.859880619995,118.11726615000225,52971.932754 2025-05-30,14:19:45.000,150,11091733,116445,0,1748614784,13818.7116818,118.31464178999886,52972.0026252 2025-05-30,14:19:46.000,150,11091683,116685,0,1748614785,13818.529801429999,118.50496830000338,52972.05153504 2025-05-30,14:19:47.000,150,11091751,116805,0,1748614786,13818.361393679988,118.75873698000214,52972.093457760006 2025-05-30,14:19:48.000,150,11091676,116685,0,1748614787,13818.118886520002,119.03365304999897,52972.12839336 2025-05-30,14:19:49.000,150,11091702,116525,0,1748614788,13817.889851979991,119.2592252100003,52972.142367600005 2025-05-30,14:19:50.000,150,11091688,116485,0,1748614789,13817.66755374999,119.54823954000312,52972.18429032001 2025-05-30,14:19:51.000,150,11091746,116805,0,1748614790,13817.46546444999,119.84430299999804,52972.29608424 2025-05-30,14:19:52.000,150,11091705,116605,0,1748614791,13817.34421086999,120.01348212000448,52972.33101984001 2025-05-30,14:19:53.000,150,11091722,116525,0,1748614792,13817.222957289989,120.18971037000301,52972.36595544 2025-05-30,14:19:54.000,150,11091704,116605,0,1748614793,13817.108440019998,120.38003688000026,52972.35198120001 2025-05-30,14:19:55.000,150,11091689,116205,0,1748614794,13817.094967399993,120.56331425999815,52972.44980088001 2025-05-30,14:19:56.000,150,11091713,116565,0,1748614795,13817.115176329993,120.65495295000437,52972.42185240001 2025-05-30,14:19:57.000,150,11091752,116485,0,1748614796,13817.108440019998,120.78183729000011,52972.50569784 2025-05-30,14:19:58.000,150,11091663,116725,0,1748614797,13817.128648949998,120.95806553999864,52972.49871072001 2025-05-30,14:19:59.000,150,11091760,116645,0,1748614798,13817.068022159998,121.14839205000317,52972.60351752 2025-05-30,14:20:00.000,150,11091700,116525,0,1748614799,13817.081494779988,121.26822725999955,52972.55460768 2025-05-30,14:20:01.000,150,11091713,116685,0,1748614800,13817.081494779988,121.20478508999804,52972.61050464 2025-05-30,14:20:02.000,150,11091713,116805,0,1748614801,13817.020867990002,121.16953944000124,52972.61749176001 2025-05-30,14:20:03.000,150,11091748,116845,0,1748614802,13817.047813229998,121.0779007500023,52972.62447888 2025-05-30,14:20:04.000,150,11091661,116485,0,1748614803,13817.128648949998,120.98626206000336,52972.72229856 2025-05-30,14:20:05.000,150,11091699,116365,0,1748614804,13817.202748359989,120.91577076000249,52972.75024704 2025-05-30,14:20:06.000,150,11091677,116645,0,1748614805,13817.236429909994,120.7677390300014,52972.7712084 2025-05-30,14:20:07.000,150,11091729,116645,0,1748614806,13817.101703709988,121.02150771000015,52973.00877048 2025-05-30,14:20:08.000,150,11091680,116685,0,1748614807,13817.236429909994,120.73954251000396,52973.00178336001 2025-05-30,14:20:09.000,150,11091759,116885,0,1748614808,13817.229693599998,120.53511774000071,52973.050693200006 2025-05-30,14:20:10.000,150,11091739,116765,0,1748614809,13817.216220979994,120.42233166000369,52973.0856288 2025-05-30,14:20:11.000,150,11091731,116805,0,1748614810,13817.222957289989,120.3095455799994,52973.1555 2025-05-30,14:20:12.000,150,11091705,116605,0,1748614811,13817.310529319999,120.22495601999981,52973.197422720004 2025-05-30,14:20:13.000,150,11091705,116405,0,1748614812,13817.42504658999,120.1262682000015,52973.26030680001 2025-05-30,14:20:14.000,150,11091710,116485,0,1748614813,13817.579981719995,120.09807168000407,52973.246332560004 2025-05-30,14:20:15.000,150,11091671,116765,0,1748614814,13817.741653159996,120.09102255000471,52973.330178 2025-05-30,14:20:16.000,150,11091700,116605,0,1748614815,13817.977424010001,120.02053125000384,52973.39306208 2025-05-30,14:20:17.000,150,11091724,116885,0,1748614816,13818.213194859993,119.88659778000147,52973.50485600001 2025-05-30,14:20:18.000,150,11091697,116605,0,1748614817,13818.469174639999,119.83725386999868,52973.532804480004 2025-05-30,14:20:19.000,150,11091752,116685,0,1748614818,13818.66452762999,119.87249952000275,52973.64459840001 2025-05-30,14:20:20.000,150,11091686,116525,0,1748614819,13818.94745264999,119.85840126000403,52973.73543096 2025-05-30,14:20:21.000,150,11091754,116445,0,1748614820,13819.250586599992,119.79495909000252,52973.80530216 2025-05-30,14:20:22.000,150,11091681,116685,0,1748614821,13819.520038999988,119.75266430999909,52973.88216048001 2025-05-30,14:20:23.000,150,11091707,116765,0,1748614822,13819.755809849994,119.70332040000358,52974.00094152 2025-05-30,14:20:24.000,150,11091683,116565,0,1748614823,13820.038734869995,119.59053431999928,52974.035877120004 2025-05-30,14:20:25.000,150,11091714,116325,0,1748614824,13820.348605129991,119.5059447599997,52974.1686324 2025-05-30,14:20:26.000,150,11091661,116525,0,1748614825,13820.638266460002,119.44955172000482,52974.273439200006 2025-05-30,14:20:27.000,150,11091718,116605,0,1748614826,13820.948136719999,119.44955172000482,52974.40619448 2025-05-30,14:20:28.000,150,11091694,116645,0,1748614827,13821.15022602,119.52004301999841,52974.49702704 2025-05-30,14:20:29.000,150,11091721,116485,0,1748614828,13821.35231532,119.47774824000226,52974.6227952 2025-05-30,14:20:30.000,150,11091731,116965,0,1748614829,13821.581349859996,119.43545345999883,52974.74856336001 2025-05-30,14:20:31.000,150,11091769,116485,0,1748614830,13821.877747500002,119.42840432999947,52974.88830576001 2025-05-30,14:20:32.000,150,11091691,116645,0,1748614831,13822.194354069994,119.49184650000097,52975.04900952 2025-05-30,14:20:33.000,150,11091730,116645,0,1748614832,13822.50422432999,119.604632579998,52975.160803440005 2025-05-30,14:20:34.000,150,11091747,116725,0,1748614833,13822.787149349992,119.83020473999932,52975.30054584001 2025-05-30,14:20:35.000,150,11091731,116685,0,1748614834,13823.164382709998,119.98528559999977,52975.44028824001 2025-05-30,14:20:36.000,150,11091673,116805,0,1748614835,13823.386680939999,120.14036646000022,52975.58701776001 2025-05-30,14:20:37.000,150,11091704,116805,0,1748614836,13823.676342269995,120.3095455799994,52975.77567000001 2025-05-30,14:20:38.000,150,11091716,116605,0,1748614837,13823.979476219996,120.40118426999834,52975.92239952001 2025-05-30,14:20:39.000,150,11091732,116765,0,1748614838,13824.282610169997,120.521019480002,52976.097077520004 2025-05-30,14:20:40.000,150,11091731,116805,0,1748614839,13824.632898289994,120.60560904000158,52976.1948972 2025-05-30,14:20:41.000,150,11091744,116685,0,1748614840,13824.895614379995,120.6197073000003,52976.39752368001 2025-05-30,14:20:42.000,150,11091670,116805,0,1748614841,13825.165066779991,120.55626512999879,52976.55822744 2025-05-30,14:20:43.000,150,11091718,116685,0,1748614842,13825.454728110002,120.44347905000177,52976.718931200005 2025-05-30,14:20:44.000,150,11091701,116605,0,1748614843,13825.670290029993,120.3377421000041,52976.90758344001 2025-05-30,14:20:45.000,150,11091738,116645,0,1748614844,13825.791543609994,120.24610340999789,52977.06130008 2025-05-30,14:20:46.000,150,11091700,116805,0,1748614845,13826.034050769995,120.08397341999807,52977.21501672001 2025-05-30,14:20:47.000,150,11091718,116645,0,1748614846,13826.236140069996,119.90774516999954,52977.31982352 2025-05-30,14:20:48.000,150,11091677,116765,0,1748614847,13826.397811509996,119.7174186600023,52977.46655304 2025-05-30,14:20:49.000,150,11091759,116725,0,1748614848,13826.444965679992,119.69627127000422,52977.65520528 2025-05-30,14:20:50.000,150,11091696,116845,0,1748614849,13826.444965679992,119.65397649000079,52977.794947680006 2025-05-30,14:20:51.000,150,11091685,116725,0,1748614850,13826.465174609992,119.5693869300012,52977.93469008001 2025-05-30,14:20:52.000,150,11091733,116685,0,1748614851,13826.424756749992,119.51299388999905,52978.109368080004 2025-05-30,14:20:53.000,150,11091705,116645,0,1748614852,13826.384338889991,119.5059447599997,52978.24212336001 2025-05-30,14:20:54.000,150,11091759,116845,0,1748614853,13826.33044841,119.5059447599997,52978.27007184001 2025-05-30,14:20:55.000,150,11091669,116965,0,1748614854,13826.256348999996,119.49184650000097,52978.42378848 2025-05-30,14:20:56.000,150,11091745,117005,0,1748614855,13826.20919483,119.5059447599997,52978.52859528 2025-05-30,14:20:57.000,150,11091727,117125,0,1748614856,13825.993632909995,119.59758344999864,52978.65436344001 2025-05-30,14:20:58.000,150,11091712,116485,0,1748614857,13825.818488849989,119.57643606000056,52978.71724752 2025-05-30,14:20:59.000,150,11091704,116845,0,1748614858,13825.528827519993,119.62577997000335,52978.82205432001 2025-05-30,14:21:00.000,150,11091653,116845,0,1748614859,13825.333474530002,119.61168171000463,52978.898912640005 2025-05-30,14:21:01.000,150,11091711,116605,0,1748614860,13825.124648919991,119.604632579998,52978.968783840006 2025-05-30,14:21:02.000,150,11091747,116645,0,1748614861,13825.05054951,119.59053431999928,52979.017693680005 2025-05-30,14:21:03.000,150,11091655,116525,0,1748614862,13824.915823309995,119.54119041000376,52979.10153912 2025-05-30,14:21:04.000,150,11091680,116885,0,1748614863,13824.855196519995,119.52004301999841,52979.20634592001 2025-05-30,14:21:05.000,150,11091662,116645,0,1748614864,13824.68678877,119.41430607000075,52979.21333304 2025-05-30,14:21:06.000,150,11091753,116645,0,1748614865,13824.61942566999,119.30856912000309,52979.26923 2025-05-30,14:21:07.000,150,11091715,116805,0,1748614866,13824.605953049999,119.20283216999815,52979.31813984 2025-05-30,14:21:08.000,150,11091731,116685,0,1748614867,13824.646370909999,119.0477513099977,52979.36006256 2025-05-30,14:21:09.000,150,11091684,116805,0,1748614868,13824.498172089989,118.89267045000452,52979.34608832001 2025-05-30,14:21:10.000,150,11091680,116645,0,1748614869,13824.531853639994,118.75873698000214,52979.42294664001 2025-05-30,14:21:11.000,150,11091710,116805,0,1748614870,13824.437545299988,118.6177543800004,52979.471856480006 2025-05-30,14:21:12.000,150,11091745,116845,0,1748614871,13824.383654819998,118.53316482000082,52979.50679208 2025-05-30,14:21:13.000,150,11091677,116645,0,1748614872,13824.141147659997,118.39218221999909,52979.54172768001 2025-05-30,14:21:14.000,150,11091741,116845,0,1748614873,13824.040103009997,118.1736591900044,52979.55570192 2025-05-30,14:21:15.000,150,11091716,116685,0,1748614874,13823.757177989995,117.98333267999988,52979.55570192 2025-05-30,14:21:16.000,150,11091712,116525,0,1748614875,13823.46751666,117.80005530000199,52979.51377920001 2025-05-30,14:21:17.000,150,11091681,116605,0,1748614876,13823.063338059997,117.59563052999874,52979.46486936001 2025-05-30,14:21:18.000,150,11091738,116645,0,1748614877,13822.699577319996,117.41235315000085,52979.45788224 2025-05-30,14:21:19.000,150,11091712,116685,0,1748614878,13822.228035619999,117.38415663000342,52979.49281784001 2025-05-30,14:21:20.000,150,11091766,116605,0,1748614879,13821.911429049993,117.30661620000319,52979.36704968 2025-05-30,14:21:21.000,150,11091679,116845,0,1748614880,13821.527459379991,117.20087924999825,52979.353075440005 2025-05-30,14:21:22.000,150,11091687,116285,0,1748614881,13821.318633769995,117.15153534000274,52979.283204240004 2025-05-30,14:21:23.000,150,11091709,117005,0,1748614882,13820.995290889994,117.20792838000489,52979.24128152 2025-05-30,14:21:24.000,150,11091674,116805,0,1748614883,13820.887509929998,117.31366533000255,52979.1644232 2025-05-30,14:21:25.000,150,11091708,116725,0,1748614884,13820.766256349998,117.46169706000364,52979.08756488001 2025-05-30,14:21:26.000,150,11091695,116725,0,1748614885,13820.806674209998,117.58858139999938,52979.05961640001 2025-05-30,14:21:27.000,150,11091705,116965,0,1748614886,13820.752783729993,117.70136748000368,52979.01070656001 2025-05-30,14:21:28.000,150,11091740,116645,0,1748614887,13820.806674209998,117.83530094999878,52978.91987400001 2025-05-30,14:21:29.000,150,11091705,116605,0,1748614888,13820.826883139998,117.9974309399986,52978.92686112 2025-05-30,14:21:30.000,150,11091701,116965,0,1748614889,13821.15022602,118.04677485000138,52978.86397704 2025-05-30,14:21:31.000,150,11091696,116965,0,1748614890,13821.318633769995,118.10316789000353,52978.87096416001 2025-05-30,14:21:32.000,150,11091754,116685,0,1748614891,13821.729548679992,118.13841354000033,52978.8849384 2025-05-30,14:21:33.000,150,11091692,116685,0,1748614892,13821.992264769993,118.13136441000097,52978.83602856 2025-05-30,14:21:34.000,150,11091726,116605,0,1748614893,13822.32234395999,118.13136441000097,52978.86397704 2025-05-30,14:21:35.000,150,11091703,116605,0,1748614894,13822.376234439995,118.1736591900044,52978.850002800005 2025-05-30,14:21:36.000,150,11091721,116645,0,1748614895,13822.497488019995,118.25824875000399,52978.90589976 2025-05-30,14:21:37.000,150,11091716,116885,0,1748614896,13822.44359753999,118.32169091999822,52978.90589976 2025-05-30,14:21:38.000,150,11091722,116485,0,1748614897,13822.40317967999,118.32874005000485,52978.93384824 2025-05-30,14:21:39.000,150,11091709,116645,0,1748614898,13822.126990969999,118.48382090999803,52979.01070656001 2025-05-30,14:21:40.000,150,11091684,116685,0,1748614899,13821.817120710002,118.72349132999807,52979.080577759996 2025-05-30,14:21:41.000,150,11091671,116765,0,1748614900,13821.527459379991,118.8644739299998,52979.08756488001 2025-05-30,14:21:42.000,150,11091737,117005,0,1748614901,13821.25127067,119.00545653000154,52979.017693680005 2025-05-30,14:21:43.000,150,11091693,117005,0,1748614902,13820.968345649999,119.05480044000433,52979.00371944 2025-05-30,14:21:44.000,150,11091699,116805,0,1748614903,13820.833619449993,119.0125056600009,52978.98974520001 2025-05-30,14:21:45.000,150,11091770,116565,0,1748614904,13820.645002769998,118.98430914000346,52978.96179672001 2025-05-30,14:21:46.000,150,11091677,116605,0,1748614905,13820.543958119997,119.00545653000154,52978.89192552001 2025-05-30,14:21:47.000,150,11091731,116685,0,1748614906,13820.389022989992,119.08299696000176,52978.8849384 2025-05-30,14:21:48.000,150,11091750,116725,0,1748614907,13820.422704539997,119.1111934799992,52978.850002800005 2025-05-30,14:21:49.000,150,11091739,116685,0,1748614908,13820.368814059992,119.14643913000327,52978.75917024 2025-05-30,14:21:50.000,150,11091735,116765,0,1748614909,13820.422704539997,119.05480044000433,52978.72423464001 2025-05-30,14:21:51.000,150,11091672,116645,0,1748614910,13820.335132510001,119.04070217999833,52978.70327328001 2025-05-30,14:21:52.000,150,11091757,116925,0,1748614911,13820.321659889996,119.0759478300024,52978.6403892 2025-05-30,14:21:53.000,150,11091708,116885,0,1748614912,13820.13304321,119.02660391999962,52978.52859528 2025-05-30,14:21:54.000,150,11091723,116845,0,1748614913,13819.9915807,119.13939000000391,52978.50763392001 2025-05-30,14:21:55.000,150,11091675,116685,0,1748614914,13819.796227709994,119.2239795600035,52978.42378848 2025-05-30,14:21:56.000,150,11091687,116885,0,1748614915,13819.587402099998,119.2592252100003,52978.3609044 2025-05-30,14:21:57.000,150,11091777,116925,0,1748614916,13819.425730659997,119.3226673800018,52978.31199456 2025-05-30,14:21:58.000,150,11091746,117005,0,1748614917,13819.243850289997,119.38610955000331,52978.20020064001 2025-05-30,14:21:59.000,150,11091726,116685,0,1748614918,13818.960925269996,119.43545345999883,52978.179239280005 2025-05-30,14:22:00.000,150,11091739,116765,0,1748614919,13818.76557227999,119.49889563000033,52978.08141960001 2025-05-30,14:22:01.000,150,11091742,116925,0,1748614920,13818.61063715,119.54823954000312,52977.941677200004 2025-05-30,14:22:02.000,150,11091687,116925,0,1748614921,13818.502856189989,119.61873084000399,52977.94866432 2025-05-30,14:22:03.000,150,11091692,116765,0,1748614922,13818.388338919998,119.7174186600023,52977.81590904001 2025-05-30,14:22:04.000,150,11091671,116885,0,1748614923,13818.260349030003,119.90774516999954,52977.74603784001 2025-05-30,14:22:05.000,150,11091685,116685,0,1748614924,13818.132359139992,120.10512081000343,52977.66917952001 2025-05-30,14:22:06.000,150,11091734,116925,0,1748614925,13818.112150209992,120.28134906000196,52977.606295440004 2025-05-30,14:22:07.000,150,11091685,116885,0,1748614926,13818.098677590002,120.45052818000113,52977.52245 2025-05-30,14:22:08.000,150,11091713,116725,0,1748614927,13818.078468660002,120.75364077000268,52977.459565920006 2025-05-30,14:22:09.000,150,11091696,116685,0,1748614928,13817.977424010001,121.00740945000143,52977.31283640001 2025-05-30,14:22:10.000,150,11091721,117045,0,1748614929,13817.883115669996,121.29642378000426,52977.31982352 2025-05-30,14:22:11.000,150,11091689,116645,0,1748614930,13817.869643049991,121.46560290000343,52977.24296520001 2025-05-30,14:22:12.000,150,11091732,116925,0,1748614931,13817.883115669996,121.61363463000453,52977.14514552001 2025-05-30,14:22:13.000,150,11091716,116885,0,1748614932,13817.822488879996,121.7828137500037,52977.103222800004 2025-05-30,14:22:14.000,150,11091744,116805,0,1748614933,13817.701235299995,122.07182807999925,52977.01937736 2025-05-30,14:22:15.000,150,11091669,116605,0,1748614934,13817.58671802999,122.325596759998,52976.99841600001 2025-05-30,14:22:16.000,150,11091690,116605,0,1748614935,13817.48567337999,122.67805326000234,52976.91457056 2025-05-30,14:22:17.000,150,11091727,116685,0,1748614936,13817.350947179999,123.0305097599994,52976.87264784 2025-05-30,14:22:18.000,150,11091752,116725,0,1748614937,13817.337474559994,123.29837670000416,52976.81675088 2025-05-30,14:22:19.000,150,11091689,116885,0,1748614938,13817.330738249999,123.6367349400025,52976.81675088 2025-05-30,14:22:20.000,150,11091701,116925,0,1748614939,13817.4317829,123.86230710000382,52976.73989256001 2025-05-30,14:22:21.000,150,11091693,116885,0,1748614940,13817.52609123999,124.0808301299985,52976.77482816 2025-05-30,14:22:22.000,150,11091723,116765,0,1748614941,13817.59345434,124.21476360000088,52976.670021360005 2025-05-30,14:22:23.000,150,11091706,116965,0,1748614942,13817.721444229996,124.2923040300011,52976.670021360005 2025-05-30,14:22:24.000,150,11091752,116765,0,1748614943,13817.869643049991,124.31345141999918,52976.64207288001 2025-05-30,14:22:25.000,150,11091734,116845,0,1748614944,13818.017841870002,124.3275496799979,52976.6839956 2025-05-30,14:22:26.000,150,11091733,117005,0,1748614945,13818.091941279992,124.39099184999941,52976.621111520006 2025-05-30,14:22:27.000,150,11091665,117045,0,1748614946,13818.219931170002,124.39099184999941,52976.63508576 2025-05-30,14:22:28.000,150,11091743,116765,0,1748614947,13818.260349030003,124.48263053999835,52976.60713728 2025-05-30,14:22:29.000,150,11091680,116965,0,1748614948,13818.320975819988,124.55312183999922,52976.64906 2025-05-30,14:22:30.000,150,11091740,116965,0,1748614949,13818.368129989998,124.69410444000096,52976.60713728 2025-05-30,14:22:31.000,150,11091701,116845,0,1748614950,13818.381602609988,124.9972170300025,52976.63508576 2025-05-30,14:22:32.000,150,11091729,116965,0,1748614951,13818.260349030003,125.32852614000149,52976.60713728 2025-05-30,14:22:33.000,150,11091725,116965,0,1748614952,13818.267085339998,125.68098263999855,52976.65604712 2025-05-30,14:22:34.000,150,11091704,116845,0,1748614953,13818.213194859993,126.12507783000183,52976.71194408001 2025-05-30,14:22:35.000,150,11091654,116845,0,1748614954,13818.233403789993,126.42819042000338,52976.73290544001 2025-05-30,14:22:36.000,150,11091739,116925,0,1748614955,13818.320975819988,126.72425387999829,52976.76085392001 2025-05-30,14:22:37.000,150,11091739,116605,0,1748614956,13818.395075229993,126.98507169000368,52976.80976376001 2025-05-30,14:22:38.000,150,11091729,116685,0,1748614957,13818.590428219999,127.18949645999965,52976.85867360001 2025-05-30,14:22:39.000,150,11091648,116965,0,1748614958,13818.819462759995,127.36572470999818,52976.956493280006 2025-05-30,14:22:40.000,150,11091718,116965,0,1748614959,13819.183223499997,127.53490383000462,52977.005403120005 2025-05-30,14:22:41.000,150,11091721,116925,0,1748614960,13819.506566379998,127.71113208000315,52977.04732584001 2025-05-30,14:22:42.000,150,11091753,116845,0,1748614961,13819.80296401999,127.83096728999953,52977.173094000005 2025-05-30,14:22:43.000,150,11091701,117005,0,1748614962,13820.09262535,127.9014585900004,52977.24995232 2025-05-30,14:22:44.000,150,11091731,116805,0,1748614963,13820.415968230001,127.92965510999784,52977.347772 2025-05-30,14:22:45.000,150,11091668,116845,0,1748614964,13820.671948009993,127.97899902000063,52977.4176432 2025-05-30,14:22:46.000,150,11091741,116525,0,1748614965,13820.948136719999,127.98604814999999,52977.50148864001 2025-05-30,14:22:47.000,150,11091658,116965,0,1748614966,13821.217589119995,127.85916381000425,52977.57135984001 2025-05-30,14:22:48.000,150,11091728,116885,0,1748614967,13821.45335997,127.71113208000315,52977.8019348 2025-05-30,14:22:49.000,150,11091703,116965,0,1748614968,13821.601558789996,127.54195296000398,52977.871806 2025-05-30,14:22:50.000,150,11091746,116765,0,1748614969,13821.675658200002,127.4080194900016,52978.02552264 2025-05-30,14:22:51.000,150,11091679,116885,0,1748614970,13821.877747500002,127.21064384999772,52978.16526504 2025-05-30,14:22:52.000,150,11091741,116605,0,1748614971,13821.972055839993,127.03441559999919,52978.31898168001 2025-05-30,14:22:53.000,150,11091649,116645,0,1748614972,13822.019210009988,126.90753126000345,52978.35391728 2025-05-30,14:22:54.000,150,11091679,116565,0,1748614973,13822.059627869989,126.86523648000002,52978.465711200006 2025-05-30,14:22:55.000,150,11091664,117165,0,1748614974,13821.978792149988,126.92867865000153,52978.65436344001 2025-05-30,14:22:56.000,150,11091695,116845,0,1748614975,13821.965319529998,127.05556299000455,52978.66135056 2025-05-30,14:22:57.000,150,11091757,116965,0,1748614976,13821.904692739998,127.23884037000244,52978.77314448001 2025-05-30,14:22:58.000,150,11091693,116805,0,1748614977,13821.790175469992,127.49260905000119,52978.86397704 2025-05-30,14:22:59.000,150,11091711,116925,0,1748614978,13821.709339749992,127.82391816000018,52978.968783840006 2025-05-30,14:23:00.000,150,11091687,116965,0,1748614979,13821.648712959992,128.11998162000236,52979.080577759996 2025-05-30,14:23:01.000,150,11091707,116725,0,1748614980,13821.635240340001,128.3948976899992,52979.08756488001 2025-05-30,14:23:02.000,150,11091698,116965,0,1748614981,13821.709339749992,128.6557155000046,52979.185384560005 2025-05-30,14:23:03.000,150,11091725,117045,0,1748614982,13821.904692739998,128.8530911400012,52979.26923 2025-05-30,14:23:04.000,150,11091705,116925,0,1748614983,13822.174145139994,129.0998106900006,52979.353075440005 2025-05-30,14:23:05.000,150,11091691,116965,0,1748614984,13822.58506004999,129.3112845900032,52979.38801104 2025-05-30,14:23:06.000,150,11091713,116845,0,1748614985,13823.036392820002,129.43816892999894,52979.43692088 2025-05-30,14:23:07.000,150,11091703,116965,0,1748614986,13823.56856131,129.60029891999875,52979.583650399996 2025-05-30,14:23:08.000,150,11091688,117285,0,1748614987,13824.093993490002,129.69898674000433,52979.7233928 2025-05-30,14:23:09.000,150,11091749,116565,0,1748614988,13824.68005245999,129.69898674000433,52979.77230264 2025-05-30,14:23:10.000,150,11091698,116805,0,1748614989,13825.158330469996,129.7201341300024,52979.8631352 2025-05-30,14:23:11.000,150,11091736,116925,0,1748614990,13825.575981689988,129.6566919600009,52979.98191624 2025-05-30,14:23:12.000,150,11091672,116725,0,1748614991,13825.784807299999,129.52275848999852,52980.12864576 2025-05-30,14:23:13.000,150,11091707,116965,0,1748614992,13825.852170399994,129.39587415000278,52980.254413919996 2025-05-30,14:23:14.000,150,11091729,116845,0,1748614993,13825.83869777999,129.34653024,52980.36620784 2025-05-30,14:23:15.000,150,11091611,116965,0,1748614994,13825.751125749994,129.19144937999954,52980.47101464001 2025-05-30,14:23:16.000,150,11091651,116685,0,1748614995,13825.616399549988,128.9799754800042,52980.63870552001 2025-05-30,14:23:17.000,150,11091702,116725,0,1748614996,13825.447991799992,128.84604201000184,52980.68062824 2025-05-30,14:23:18.000,150,11091689,116965,0,1748614997,13825.286320359992,128.7050594100001,52980.813383520006 2025-05-30,14:23:19.000,150,11091636,116765,0,1748614998,13825.178539399996,128.67686289000267,52980.88325472001 2025-05-30,14:23:20.000,150,11091692,117045,0,1748614999,13825.09096737,128.71915766999882,52980.925177439996 2025-05-30,14:23:21.000,150,11091718,116725,0,1748615000,13825.138121539996,128.72620679999818,52980.93216456001 2025-05-30,14:23:22.000,150,11091685,117005,0,1748615001,13825.185275709991,128.83194375000312,52981.03697136 2025-05-30,14:23:23.000,150,11091723,116885,0,1748615002,13825.245902499992,128.99407374000293,52981.06491984 2025-05-30,14:23:24.000,150,11091692,116965,0,1748615003,13825.360419769997,129.20554763999826,52981.12081680001 2025-05-30,14:23:25.000,150,11091701,116965,0,1748615004,13825.501882279998,129.4452180599983,52981.16972664001 2025-05-30,14:23:26.000,150,11091685,116685,0,1748615005,13825.697235269989,129.64964283000154,52981.21863648001 2025-05-30,14:23:27.000,150,11091658,116725,0,1748615006,13825.811752539994,129.92455889999837,52981.23959784001 2025-05-30,14:23:28.000,150,11091648,117005,0,1748615007,13825.96668767,130.1783275800044,52981.34440464 2025-05-30,14:23:29.000,150,11091724,116965,0,1748615008,13826.18224958999,130.23472061999928,52981.40728872001 2025-05-30,14:23:30.000,150,11091670,116965,0,1748615009,13826.411284130001,130.25586801000463,52981.44921144 2025-05-30,14:23:31.000,150,11091714,116845,0,1748615010,13826.680736529997,130.29111366000143,52981.512095520004 2025-05-30,14:23:32.000,150,11091748,116965,0,1748615011,13826.983870479999,130.34750670000358,52981.68677352 2025-05-30,14:23:33.000,150,11091677,116885,0,1748615012,13827.354367529995,130.45324365000124,52981.65882504 2025-05-30,14:23:34.000,150,11091725,117045,0,1748615013,13827.623819929991,130.48848929999804,52981.819528800006 2025-05-30,14:23:35.000,150,11091746,116925,0,1748615014,13828.048207459993,130.40389973999845,52981.847477280004 2025-05-30,14:23:36.000,150,11091709,116845,0,1748615015,13828.48606761,130.26996627000335,52982.015168160004 2025-05-30,14:23:37.000,150,11091673,116885,0,1748615016,13828.930664070002,130.1783275800044,52982.064078 2025-05-30,14:23:38.000,150,11091683,116885,0,1748615017,13829.415678389989,130.0302958500033,52982.18984616 2025-05-30,14:23:39.000,150,11091752,116845,0,1748615018,13829.941110569991,129.8681658600035,52982.26670448 2025-05-30,14:23:40.000,150,11091719,116805,0,1748615019,13830.520433229998,129.7060358700037,52982.420421120005 2025-05-30,14:23:41.000,150,11091705,117125,0,1748615020,13831.133437439996,129.43816892999894,52982.51125368001 2025-05-30,14:23:42.000,150,11091696,117005,0,1748615021,13831.652133309988,129.2125967700049,52982.61606048 2025-05-30,14:23:43.000,150,11091757,116965,0,1748615022,13832.20451073,128.98702461000357,52982.69990592001 2025-05-30,14:23:44.000,150,11091674,116965,0,1748615023,13832.716470289997,128.86014027000056,52982.83964832 2025-05-30,14:23:45.000,150,11091724,117005,0,1748615024,13833.208220919994,128.71210853999946,52983.042274800006 2025-05-30,14:23:46.000,150,11091719,116845,0,1748615025,13833.58545428,128.6063715900018,52983.189004320004 2025-05-30,14:23:47.000,150,11091671,116925,0,1748615026,13833.827961440002,128.57112593999773,52983.328746720006 2025-05-30,14:23:48.000,150,11091711,116765,0,1748615027,13833.949215020002,128.56407680999837,52983.48945048001 2025-05-30,14:23:49.000,150,11091723,116765,0,1748615028,13834.030050740002,128.53588029000093,52983.60823152 2025-05-30,14:23:50.000,150,11091728,116845,0,1748615029,13834.097413839998,128.52883116000157,52983.74797392 2025-05-30,14:23:51.000,150,11091724,116845,0,1748615030,13834.184985869993,128.4583398600007,52983.90169056001 2025-05-30,14:23:52.000,150,11091750,117125,0,1748615031,13834.245612659994,128.4230942100039,52984.11130416 2025-05-30,14:23:53.000,150,11091691,117045,0,1748615032,13834.286030519994,128.32440638999833,52984.18816248001 2025-05-30,14:23:54.000,150,11091687,117005,0,1748615033,13834.245612659994,128.10588336000365,52984.32790488001 2025-05-30,14:23:55.000,150,11091746,116925,0,1748615034,13834.164776939993,127.95785163000255,52984.44668592 2025-05-30,14:23:56.000,150,11091760,116725,0,1748615035,13834.131095389988,127.83096728999953,52984.600402560005 2025-05-30,14:23:57.000,150,11091735,116885,0,1748615036,13834.056995979998,127.71113208000315,52984.73315784 2025-05-30,14:23:58.000,150,11091712,116925,0,1748615037,13833.942478709992,127.47146166000311,52984.80302904 2025-05-30,14:23:59.000,150,11091720,116965,0,1748615038,13833.854906679997,127.27408601999923,52984.94975856 2025-05-30,14:24:00.000,150,11091672,116925,0,1748615039,13833.646081070001,127.01326821000112,52985.04757824001 2025-05-30,14:24:01.000,150,11091694,116685,0,1748615040,13833.430519149995,126.83703996000258,52985.09648808001 2025-05-30,14:24:02.000,150,11091745,116605,0,1748615041,13833.13412150999,126.6537625800047,52985.201294880004 2025-05-30,14:24:03.000,150,11091686,116965,0,1748615042,13832.871405419988,126.52687824000168,52985.271166080005 2025-05-30,14:24:04.000,150,11091732,116885,0,1748615043,13832.595216709997,126.44933781000145,52985.389947120006 2025-05-30,14:24:05.000,150,11091751,116965,0,1748615044,13832.24492859,126.42114129000402,52985.39693424 2025-05-30,14:24:06.000,150,11091674,116765,0,1748615045,13831.928322019994,126.46343607000017,52985.46680544 2025-05-30,14:24:07.000,150,11091722,116925,0,1748615046,13831.746441649993,126.47048519999953,52985.50174104001 2025-05-30,14:24:08.000,150,11091690,117005,0,1748615047,13831.470252940002,126.56212388999847,52985.5925736 2025-05-30,14:24:09.000,150,11091693,117125,0,1748615048,13831.315317809996,126.75949953000236,52985.62750920001 2025-05-30,14:24:10.000,150,11091697,117045,0,1748615049,13831.153646369996,126.89343300000473,52985.64148344 2025-05-30,14:24:11.000,150,11091678,116925,0,1748615050,13831.01892016999,126.99212082000304,52985.69039328 2025-05-30,14:24:12.000,150,11091719,116925,0,1748615051,13830.830303489995,127.14720168000349,52985.75327736 2025-05-30,14:24:13.000,150,11091734,116965,0,1748615052,13830.709049909994,127.3093316700033,52985.774238720005 2025-05-30,14:24:14.000,150,11091726,116845,0,1748615053,13830.614741569989,127.3093316700033,52985.83712280001 2025-05-30,14:24:15.000,150,11091684,117045,0,1748615054,13830.69557728999,127.21769298000436,52985.88603264001 2025-05-30,14:24:16.000,150,11091713,116965,0,1748615055,13830.84377611,127.04146472999855,52985.96289096001 2025-05-30,14:24:17.000,150,11091688,116965,0,1748615056,13830.99871123999,126.80179430999851,52985.93494248001 2025-05-30,14:24:18.000,150,11091717,116805,0,1748615057,13831.133437439996,126.49163259000488,52986.01878792 2025-05-30,14:24:19.000,150,11091675,117045,0,1748615058,13831.18732792,126.16737260999798,52986.07468488 2025-05-30,14:24:20.000,150,11091642,116685,0,1748615059,13831.247954710001,125.89950567000051,52986.17250456001 2025-05-30,14:24:21.000,150,11091712,116925,0,1748615060,13831.288372570001,125.5259017799981,52986.20045304001 2025-05-30,14:24:22.000,150,11091686,116925,0,1748615061,13831.295108879996,125.16639615000167,52986.326221200005 2025-05-30,14:24:23.000,150,11091759,116965,0,1748615062,13831.20753685,124.79279225999926,52986.396092400006 2025-05-30,14:24:24.000,150,11091712,116965,0,1748615063,13831.00544755,124.49672880000435,52986.40307952 2025-05-30,14:24:25.000,150,11091708,117085,0,1748615064,13830.810094559994,124.25705838000431,52986.493912080005 2025-05-30,14:24:26.000,150,11091735,116805,0,1748615065,13830.540642159998,124.03148622000299,52986.52884768 2025-05-30,14:24:27.000,150,11091680,116925,0,1748615066,13830.190354040002,123.86935623000318,52986.50788632001 2025-05-30,14:24:28.000,150,11091732,116605,0,1748615067,13829.792911749995,123.76361927999824,52986.52186056 2025-05-30,14:24:29.000,150,11091728,116925,0,1748615068,13829.341578979998,123.7354227600008,52986.47295072 2025-05-30,14:24:30.000,150,11091742,116925,0,1748615069,13828.910455140001,123.71427537000272,52986.50788632001 2025-05-30,14:24:31.000,150,11091784,116925,0,1748615070,13828.48606761,123.70722624000337,52986.493912080005 2025-05-30,14:24:32.000,150,11091699,116805,0,1748615071,13828.129043179993,123.77771754000423,52986.41705376001 2025-05-30,14:24:33.000,150,11091743,117125,0,1748615072,13827.583402069991,123.93279840000469,52986.36814392001 2025-05-30,14:24:34.000,150,11091669,116725,0,1748615073,13827.07817881999,124.00328969999828,52986.29827272001 2025-05-30,14:24:35.000,150,11091747,116885,0,1748615074,13826.620109739997,124.1301740400013,52986.17250456001 2025-05-30,14:24:36.000,150,11091681,116925,0,1748615075,13826.323712099991,124.1936162100028,52986.08167200001 2025-05-30,14:24:37.000,150,11091709,116925,0,1748615076,13825.89932456999,124.28525490000175,52986.0467364 2025-05-30,14:24:38.000,150,11091691,117085,0,1748615077,13825.670290029993,124.24296011999832,52985.91398112001 2025-05-30,14:24:39.000,150,11091671,117005,0,1748615078,13825.373892390002,124.1936162100028,52985.85109704 2025-05-30,14:24:40.000,150,11091684,116965,0,1748615079,13825.144857849991,124.30640228999982,52985.704367520004 2025-05-30,14:24:41.000,150,11091692,117005,0,1748615080,13824.814778659995,124.36984446000133,52985.676419040006 2025-05-30,14:24:42.000,150,11091743,116965,0,1748615081,13824.733942939994,124.42623750000348,52985.49475392 2025-05-30,14:24:43.000,150,11091724,116925,0,1748615082,13824.653107219994,124.3275496799979,52985.42488272 2025-05-30,14:24:44.000,150,11091703,117085,0,1748615083,13824.552062569994,124.31345141999918,52985.26417896001 2025-05-30,14:24:45.000,150,11091709,117165,0,1748615084,13824.403863749998,124.24296011999832,52985.208282 2025-05-30,14:24:46.000,150,11091753,116965,0,1748615085,13824.329764339993,124.24296011999832,52985.08950096 2025-05-30,14:24:47.000,150,11091712,116965,0,1748615086,13824.282610169997,124.21476360000088,52985.04059112 2025-05-30,14:24:48.000,150,11091718,116965,0,1748615087,13824.289346479993,124.22181273000024,52984.886874480006 2025-05-30,14:24:49.000,150,11091699,117005,0,1748615088,13824.208510759992,124.18656708000344,52984.91482296 2025-05-30,14:24:50.000,150,11091751,117005,0,1748615089,13824.073784560002,124.21476360000088,52984.76110632001 2025-05-30,14:24:51.000,150,11091703,117005,0,1748615090,13823.939058359996,124.1301740400013,52984.79604192 2025-05-30,14:24:52.000,150,11091736,116645,0,1748615091,13823.76391429999,124.14427230000001,52984.670273760006 2025-05-30,14:24:53.000,150,11091688,116685,0,1748615092,13823.50793452,124.0949283900045,52984.62136392001 2025-05-30,14:24:54.000,150,11091709,116845,0,1748615093,13823.251954739993,123.97509318000084,52984.49559576001 2025-05-30,14:24:55.000,150,11091700,116925,0,1748615094,13822.982502339997,123.89050362000125,52984.46066016 2025-05-30,14:24:56.000,150,11091711,117085,0,1748615095,13822.713049940001,123.72837363000144,52984.32790488001 2025-05-30,14:24:57.000,150,11091685,116925,0,1748615096,13822.457070159995,123.50280147000012,52984.27899504 2025-05-30,14:24:58.000,150,11091668,116925,0,1748615097,13822.234771929994,123.32657322000159,52984.146239760004 2025-05-30,14:24:59.000,150,11091752,117005,0,1748615098,13822.012473699993,123.08690280000155,52984.11130416 2025-05-30,14:25:00.000,150,11091723,117045,0,1748615099,13821.837329640002,122.84018325000216,52984.00649736 2025-05-30,14:25:01.000,150,11091696,117085,0,1748615100,13821.743021299997,122.63575847999891,52983.978548880004 2025-05-30,14:25:02.000,150,11091671,116925,0,1748615101,13821.635240340001,122.50182501000381,52983.83880648 2025-05-30,14:25:03.000,150,11091682,116925,0,1748615102,13821.513986760001,122.39608805999887,52983.79688376 2025-05-30,14:25:04.000,150,11091738,117165,0,1748615103,13821.500514139996,122.17051590000483,52983.65015424 2025-05-30,14:25:05.000,150,11091684,116965,0,1748615104,13821.43315104,122.04363156000181,52983.58727016001 2025-05-30,14:25:06.000,150,11091778,116965,0,1748615105,13821.379260559996,121.90264896000008,52983.524386080004 2025-05-30,14:25:07.000,150,11091684,116805,0,1748615106,13821.2714796,121.70527332000347,52983.45451488 2025-05-30,14:25:08.000,150,11091696,116885,0,1748615107,13821.23106174,121.50084855000023,52983.39861792001 2025-05-30,14:25:09.000,150,11091735,117085,0,1748615108,13821.197380189995,121.35281681999913,52983.34970808001 2025-05-30,14:25:10.000,150,11091687,116805,0,1748615109,13821.18390756999,121.14134292000381,52983.30079824001 2025-05-30,14:25:11.000,150,11091704,116965,0,1748615110,13821.25127067,120.92281989000185,52983.23791416 2025-05-30,14:25:12.000,150,11091744,116925,0,1748615111,13821.29168853,120.74659164000332,52983.2169528 2025-05-30,14:25:13.000,150,11091690,117005,0,1748615112,13821.33210639,120.54921599999943,52983.20297856001 2025-05-30,14:25:14.000,150,11091715,116845,0,1748615113,13821.298424839995,120.31659470999875,52983.209965680006 2025-05-30,14:25:15.000,150,11091688,117045,0,1748615114,13821.23106174,120.1756121100043,52983.11913312 2025-05-30,14:25:16.000,150,11091752,117125,0,1748615115,13821.13001709,119.96413821000169,52983.140094480004 2025-05-30,14:25:17.000,150,11091664,116645,0,1748615116,13821.06265398999,119.7808608300038,52983.03528768001 2025-05-30,14:25:18.000,150,11091757,116925,0,1748615117,13821.008763509999,119.63282910000271,52983.06323616001 2025-05-30,14:25:19.000,150,11091714,117085,0,1748615118,13820.988554579999,119.52004301999841,52983.08419752001 2025-05-30,14:25:20.000,150,11091696,117285,0,1748615119,13820.988554579999,119.27332346999901,52983.07022328 2025-05-30,14:25:21.000,150,11091690,116685,0,1748615120,13821.08286291999,119.12529173999792,52983.042274800006 2025-05-30,14:25:22.000,150,11091691,117005,0,1748615121,13821.136753399995,119.06184957000369,52983.021313440004 2025-05-30,14:25:23.000,150,11091702,116885,0,1748615122,13821.2714796,118.96316174999811,52983.021313440004 2025-05-30,14:25:24.000,150,11091629,116805,0,1748615123,13821.379260559996,118.85742480000044,52983.021313440004 2025-05-30,14:25:25.000,150,11091645,117125,0,1748615124,13821.49377783,118.80808088999765,52983.00035208 2025-05-30,14:25:26.000,150,11091723,116925,0,1748615125,13821.594822480001,118.70234393999999,52983.042274800006 2025-05-30,14:25:27.000,150,11091731,117205,0,1748615126,13821.716076060002,118.59660699000233,52983.042274800006 2025-05-30,14:25:28.000,150,11091721,117445,0,1748615127,13821.837329640002,118.52611569000146,52983.12612024 2025-05-30,14:25:29.000,150,11091749,117125,0,1748615128,13821.857538570002,118.5190665600021,52983.091184640005 2025-05-30,14:25:30.000,150,11091722,117125,0,1748615129,13821.823857019997,118.5543122099989,52983.1470816 2025-05-30,14:25:31.000,150,11091705,116805,0,1748615130,13821.783439159997,118.53316482000082,52983.18201720001 2025-05-30,14:25:32.000,150,11091675,116965,0,1748615131,13821.709339749992,118.61070525000105,52983.23791416 2025-05-30,14:25:33.000,150,11091713,117085,0,1748615132,13821.588086169992,118.69529481000063,52983.23092704001 2025-05-30,14:25:34.000,150,11091651,116725,0,1748615133,13821.43315104,118.8010317599983,52983.27284976 2025-05-30,14:25:35.000,150,11091755,116685,0,1748615134,13821.2714796,118.96316174999811,52983.32175960001 2025-05-30,14:25:36.000,150,11091681,116925,0,1748615135,13821.04918137,119.14643913000327,52983.3916308 2025-05-30,14:25:37.000,150,11091685,116885,0,1748615136,13820.853828379994,119.33676564000052,52983.356695200004 2025-05-30,14:25:38.000,150,11091729,117045,0,1748615137,13820.685420629998,119.61873084000399,52983.45451488 2025-05-30,14:25:39.000,150,11091643,116885,0,1748615138,13820.476595020002,119.9288925600049,52983.40560504 2025-05-30,14:25:40.000,150,11091713,117045,0,1748615139,13820.389022989992,120.21085776000109,52983.38464368 2025-05-30,14:25:41.000,150,11091727,116965,0,1748615140,13820.409231919992,120.49987209000392,52983.377656560006 2025-05-30,14:25:42.000,150,11091754,117125,0,1748615141,13820.557430740002,120.66905121000309,52983.41957928001 2025-05-30,14:25:43.000,150,11091671,117125,0,1748615142,13820.658475390002,120.76068990000203,52983.3916308 2025-05-30,14:25:44.000,150,11091729,117045,0,1748615143,13820.806674209998,120.91577076000249,52983.426566400005 2025-05-30,14:25:45.000,150,11091707,117085,0,1748615144,13820.948136719999,121.05675336000422,52983.426566400005 2025-05-30,14:25:46.000,150,11091728,116845,0,1748615145,13821.15022602,121.12724465999781,52983.44752776001 2025-05-30,14:25:47.000,150,11091743,117005,0,1748615146,13821.39273318,121.18363769999996,52983.5313732 2025-05-30,14:25:48.000,150,11091718,117045,0,1748615147,13821.601558789996,121.25412900000083,52983.524386080004 2025-05-30,14:25:49.000,150,11091754,116965,0,1748615148,13821.608295099992,121.33871856000042,52983.50342472 2025-05-30,14:25:50.000,150,11091695,117045,0,1748615149,13821.615031410001,121.41625899000064,52983.58028304 2025-05-30,14:25:51.000,150,11091754,117285,0,1748615150,13821.635240340001,121.38101334000385,52983.57329592 2025-05-30,14:25:52.000,150,11091678,117085,0,1748615151,13821.743021299997,121.36691507999785,52983.58028304 2025-05-30,14:25:53.000,150,11091675,116965,0,1748615152,13821.769966539992,121.39511160000256,52983.58028304 2025-05-30,14:25:54.000,150,11091704,117005,0,1748615153,13821.817120710002,121.35281681999913,52983.62919288 2025-05-30,14:25:55.000,150,11091734,116925,0,1748615154,13821.823857019997,121.45150464000471,52983.63618000001 2025-05-30,14:25:56.000,150,11091671,117005,0,1748615155,13821.790175469992,121.51494680999895,52983.65015424 2025-05-30,14:25:57.000,150,11091667,117285,0,1748615156,13821.689130819992,121.65592941000068,52983.63618000001 2025-05-30,14:25:58.000,150,11091667,117045,0,1748615157,13821.608295099992,121.87445244000264,52983.69906408 2025-05-30,14:25:59.000,150,11091701,117005,0,1748615158,13821.527459379991,122.08592633999797,52983.65015424 2025-05-30,14:26:00.000,150,11091742,117205,0,1748615159,13821.487041519991,122.38198980000016,52983.67810272 2025-05-30,14:26:01.000,150,11091734,117285,0,1748615160,13821.554404620001,122.6216602200002,52983.69906408 2025-05-30,14:26:02.000,150,11091737,117085,0,1748615161,13821.581349859996,122.90362542000366,52983.6012444 2025-05-30,14:26:03.000,150,11091678,116965,0,1748615162,13821.635240340001,123.28427843999816,52983.61521864001 2025-05-30,14:26:04.000,150,11091696,117005,0,1748615163,13821.648712959992,123.66493145999993,52983.55932168 2025-05-30,14:26:05.000,150,11091701,117125,0,1748615164,13821.655449270002,123.97509318000084,52983.594257280005 2025-05-30,14:26:06.000,150,11091674,117045,0,1748615165,13821.729548679992,124.27820577000239,52983.56630880001 2025-05-30,14:26:07.000,150,11091731,117125,0,1748615166,13821.918165360003,124.48967966999771,52983.6012444 2025-05-30,14:26:08.000,150,11091689,116965,0,1748615167,13822.106782039999,124.75754661000246,52983.6012444 2025-05-30,14:26:09.000,150,11091770,116645,0,1748615168,13822.26845348,124.9972170300025,52983.55233456 2025-05-30,14:26:10.000,150,11091688,117005,0,1748615169,13822.558114809995,125.2439365800019,52983.55932168 2025-05-30,14:26:11.000,150,11091689,117125,0,1748615170,13822.888193999992,125.37787005000428,52983.63618000001 2025-05-30,14:26:12.000,150,11091746,116965,0,1748615171,13823.117228540003,125.39901744000235,52983.60823152 2025-05-30,14:26:13.000,150,11091708,117045,0,1748615172,13823.272163669993,125.4554104800045,52983.68508984001 2025-05-30,14:26:14.000,150,11091660,117285,0,1748615173,13823.339526769989,125.46950874000322,52983.664128480006 2025-05-30,14:26:15.000,150,11091659,117285,0,1748615174,13823.48772559,125.4906561300013,52983.73399968001 2025-05-30,14:26:16.000,150,11091731,117165,0,1748615175,13823.60224285999,125.46245961000386,52983.810858000004 2025-05-30,14:26:17.000,150,11091744,117165,0,1748615176,13823.696551199995,125.44131221999851,52983.8457936 2025-05-30,14:26:18.000,150,11091665,117045,0,1748615177,13823.74370536999,125.49770526000066,52983.97156176001 2025-05-30,14:26:19.000,150,11091751,117445,0,1748615178,13823.76391429999,125.4554104800045,52983.978548880004 2025-05-30,14:26:20.000,150,11091744,117405,0,1748615179,13823.80433215999,125.46245961000386,52984.0554072 2025-05-30,14:26:21.000,150,11091676,117125,0,1748615180,13823.858222639996,125.38491918000364,52984.1252784 2025-05-30,14:26:22.000,150,11091687,117085,0,1748615181,13823.918849429996,125.36377178999828,52984.16021400001 2025-05-30,14:26:23.000,150,11091731,117205,0,1748615182,13824.033366700001,125.37787005000428,52984.216110960006 2025-05-30,14:26:24.000,150,11091694,117285,0,1748615183,13824.127675039992,125.42016483000043,52984.2999564 2025-05-30,14:26:25.000,150,11091700,117245,0,1748615184,13824.289346479993,125.47655787000258,52984.34886624 2025-05-30,14:26:26.000,150,11091749,116845,0,1748615185,13824.491435779993,125.49770526000066,52984.40476320001 2025-05-30,14:26:27.000,150,11091760,117045,0,1748615186,13824.74067924999,125.48360700000194,52984.502582880006 2025-05-30,14:26:28.000,150,11091686,117005,0,1748615187,13824.909087,125.60344220999832,52984.5794412 2025-05-30,14:26:29.000,150,11091674,117205,0,1748615188,13825.016867959996,125.77262133000477,52984.65629952 2025-05-30,14:26:30.000,150,11091707,117085,0,1748615189,13825.097703679996,125.92770218999794,52984.73315784 2025-05-30,14:26:31.000,150,11091748,117125,0,1748615190,13825.158330469996,126.09688131000439,52984.85892600001 2025-05-30,14:26:32.000,150,11091703,117165,0,1748615191,13825.138121539996,126.25196217000484,52984.92879720001 2025-05-30,14:26:33.000,150,11091726,117205,0,1748615192,13825.192012020001,126.38589563999994,52985.07552672001 2025-05-30,14:26:34.000,150,11091703,116925,0,1748615193,13825.205484639991,126.53392737000104,52985.11046232 2025-05-30,14:26:35.000,150,11091660,117285,0,1748615194,13825.245902499992,126.61146780000126,52985.24321760001 2025-05-30,14:26:36.000,150,11091683,116885,0,1748615195,13825.259375119997,126.61851693000062,52985.33405016001 2025-05-30,14:26:37.000,150,11091671,116845,0,1748615196,13825.225693569992,126.70310649000021,52985.43186984001 2025-05-30,14:26:38.000,150,11091744,116845,0,1748615197,13825.225693569992,126.68195910000213,52985.508728160006 2025-05-30,14:26:39.000,150,11091744,117205,0,1748615198,13825.097703679996,126.66081171000405,52985.64148344 2025-05-30,14:26:40.000,150,11091715,117085,0,1748615199,13825.084231059991,126.64671344999806,52985.732316 2025-05-30,14:26:41.000,150,11091737,117205,0,1748615200,13825.084231059991,126.5409765000004,52985.85109704 2025-05-30,14:26:42.000,150,11091631,117125,0,1748615201,13825.117912609996,126.35769912000251,52985.92096824 2025-05-30,14:26:43.000,150,11091679,117085,0,1748615202,13825.212220950001,126.21671652000077,52985.99782656 2025-05-30,14:26:44.000,150,11091737,117205,0,1748615203,13825.245902499992,126.17442174000462,52986.060710640006 2025-05-30,14:26:45.000,150,11091725,117325,0,1748615204,13825.353683460002,126.18852000000334,52986.16551744 2025-05-30,14:26:46.000,150,11091740,117125,0,1748615205,13825.528827519993,126.1462252199999,52986.27032424001 2025-05-30,14:26:47.000,150,11091681,117125,0,1748615206,13825.683762649998,126.1955691300027,52986.34019544001 2025-05-30,14:26:48.000,150,11091759,117165,0,1748615207,13825.825225159999,126.25196217000484,52986.38211816 2025-05-30,14:26:49.000,150,11091678,117085,0,1748615208,13825.953215049994,126.23786390999885,52986.47993784 2025-05-30,14:26:50.000,150,11091695,117285,0,1748615209,13826.08794125,126.23081477999949,52986.5707704 2025-05-30,14:26:51.000,150,11091651,117125,0,1748615210,13826.08794125,126.37884651000059,52986.62666736 2025-05-30,14:26:52.000,150,11091702,116925,0,1748615211,13826.06773232,126.54802562999976,52986.7454484 2025-05-30,14:26:53.000,150,11091713,116685,0,1748615212,13826.013841839995,126.79474517999915,52986.73846128 2025-05-30,14:26:54.000,150,11091716,117085,0,1748615213,13825.912797189994,126.9004821300041,52986.80134536001 2025-05-30,14:26:55.000,150,11091717,117125,0,1748615214,13825.690498959993,127.17539820000093,52986.84326808001 2025-05-30,14:26:56.000,150,11091671,117125,0,1748615215,13825.474937040002,127.38687210000353,52986.94108776001 2025-05-30,14:26:57.000,150,11091707,117165,0,1748615216,13825.252638810001,127.52080556999863,52987.01794608001 2025-05-30,14:26:58.000,150,11091719,116845,0,1748615217,13825.165066779991,127.64768991000165,52987.0948044 2025-05-30,14:26:59.000,150,11091670,117205,0,1748615218,13825.084231059991,127.76752511999803,52987.12974 2025-05-30,14:27:00.000,150,11091731,117005,0,1748615219,13825.064022129991,127.91555684999912,52987.213585440004 2025-05-30,14:27:01.000,150,11091749,117005,0,1748615220,13825.13138523,128.09178509999765,52987.20659832001 2025-05-30,14:27:02.000,150,11091726,116845,0,1748615221,13825.245902499992,128.15522726999916,52987.22057256 2025-05-30,14:27:03.000,150,11091671,117325,0,1748615222,13825.380628699997,128.12703075000172,52987.3393536 2025-05-30,14:27:04.000,150,11091762,117045,0,1748615223,13825.596190619988,128.11998162000236,52987.42319904001 2025-05-30,14:27:05.000,150,11091735,117165,0,1748615224,13825.784807299999,128.16227639999852,52987.48608312 2025-05-30,14:27:06.000,150,11091677,117285,0,1748615225,13825.94647874,128.16227639999852,52987.548967200004 2025-05-30,14:27:07.000,150,11091654,117205,0,1748615226,13826.135095419995,128.10588336000365,52987.66076112001 2025-05-30,14:27:08.000,150,11091753,116965,0,1748615227,13826.175513279995,128.07768683999893,52987.75858080001 2025-05-30,14:27:09.000,150,11091752,117205,0,1748615228,13826.00036921999,128.02834293000342,52987.77954216001 2025-05-30,14:27:10.000,150,11091697,117045,0,1748615229,13825.690498959993,127.99309727999935,52987.89133608 2025-05-30,14:27:11.000,150,11091805,117125,0,1748615230,13825.306529289992,127.92260597999848,52987.98216864 2025-05-30,14:27:12.000,150,11091764,116885,0,1748615231,13824.82151496999,127.91555684999912,52988.07998832 2025-05-30,14:27:13.000,150,11091694,117205,0,1748615232,13824.221983379997,127.78162338000402,52988.14985952 2025-05-30,14:27:14.000,150,11091745,117085,0,1748615233,13823.64266071999,127.60539512999821,52988.18479512001 2025-05-30,14:27:15.000,150,11091683,117125,0,1748615234,13823.036392820002,127.48555992000183,52988.22671784 2025-05-30,14:27:16.000,150,11091727,117285,0,1748615235,13822.416652299995,127.4432651399984,52988.26165344001 2025-05-30,14:27:17.000,150,11091719,117325,0,1748615236,13821.897956430003,127.3445773200001,52988.26165344001 2025-05-30,14:27:18.000,150,11091693,117125,0,1748615237,13821.426414729991,127.25998776000051,52988.23370496001 2025-05-30,14:27:19.000,150,11091768,117245,0,1748615238,13821.10307184999,127.11195602999942,52988.19876936 2025-05-30,14:27:20.000,150,11091704,116925,0,1748615239,13820.874037309994,126.9991699500024,52988.18479512001 2025-05-30,14:27:21.000,150,11091718,117085,0,1748615240,13820.685420629998,126.9991699500024,52988.14985952 2025-05-30,14:27:22.000,150,11091750,117045,0,1748615241,13820.671948009993,126.87933473999874,52988.1079368 2025-05-30,14:27:23.000,150,11091692,117085,0,1748615242,13820.705629559998,126.71015561999957,52988.073001200006 2025-05-30,14:27:24.000,150,11091741,117365,0,1748615243,13820.766256349998,126.42819042000338,52988.1079368 2025-05-30,14:27:25.000,150,11091786,117205,0,1748615244,13820.752783729993,126.22376565000013,52988.05902696 2025-05-30,14:27:26.000,150,11091737,117285,0,1748615245,13820.719102179988,125.93475132000458,52988.1079368 2025-05-30,14:27:27.000,150,11091725,117205,0,1748615246,13820.671948009993,125.69508090000454,52988.14287240001 2025-05-30,14:27:28.000,150,11091713,117245,0,1748615247,13820.638266460002,125.40606657000171,52988.11492392001 2025-05-30,14:27:29.000,150,11091752,117285,0,1748615248,13820.530485499992,125.04656093999802,52988.08697544 2025-05-30,14:27:30.000,150,11091737,117045,0,1748615249,13820.483331329997,124.69410444000096,52988.08697544 2025-05-30,14:27:31.000,150,11091782,117365,0,1748615250,13820.395759300001,124.30640228999982,52988.11492392001 2025-05-30,14:27:32.000,150,11091687,117005,0,1748615251,13820.321659889996,123.96099492000212,52988.18479512001 2025-05-30,14:27:33.000,150,11091744,117045,0,1748615252,13820.10609796999,123.65083320000122,52988.12889816 2025-05-30,14:27:34.000,150,11091735,116965,0,1748615253,13819.91074498,123.34067148000031,52988.121911040005 2025-05-30,14:27:35.000,150,11091683,117205,0,1748615254,13819.648028889998,123.12919757999771,52988.121911040005 2025-05-30,14:27:36.000,150,11091743,117245,0,1748615255,13819.392049109993,122.99526411000261,52988.073001200006 2025-05-30,14:27:37.000,150,11091779,117125,0,1748615256,13819.203432429997,122.84018325000216,52988.11492392001 2025-05-30,14:27:38.000,150,11091716,117045,0,1748615257,13818.981134199996,122.85428151000087,52988.04505272001 2025-05-30,14:27:39.000,150,11091778,117125,0,1748615258,13818.718418109995,122.84723238000151,52987.98915576 2025-05-30,14:27:40.000,150,11091677,117405,0,1748615259,13818.523065119989,122.88952715999767,52987.94723304001 2025-05-30,14:27:41.000,150,11091746,117085,0,1748615260,13818.415284159993,122.88247802999831,52987.82146488 2025-05-30,14:27:42.000,150,11091776,117285,0,1748615261,13818.334448439993,122.91772368000238,52987.75159368 2025-05-30,14:27:43.000,150,11091716,117165,0,1748615262,13818.334448439993,122.86837976999959,52987.77954216001 2025-05-30,14:27:44.000,150,11091727,117125,0,1748615263,13818.341184749988,122.86837976999959,52987.70967096001 2025-05-30,14:27:45.000,150,11091686,117245,0,1748615264,13818.374866299993,122.88247802999831,52987.66076112001 2025-05-30,14:27:46.000,150,11091654,117285,0,1748615265,13818.556746669994,122.67805326000234,52987.47210888001 2025-05-30,14:27:47.000,150,11091733,117285,0,1748615266,13818.68473655999,122.72739716999786,52987.46512176 2025-05-30,14:27:48.000,150,11091708,117245,0,1748615267,13818.79251752,122.81903586000408,52987.38826344 2025-05-30,14:27:49.000,150,11091685,116965,0,1748615268,13818.85314431,122.98116585000389,52987.31140512 2025-05-30,14:27:50.000,150,11091706,117045,0,1748615269,13818.900298479995,123.11509931999899,52987.3393536 2025-05-30,14:27:51.000,150,11091735,117245,0,1748615270,13818.95418896,123.22083627000393,52987.3393536 2025-05-30,14:27:52.000,150,11091715,116965,0,1748615271,13818.96766157999,123.32657322000159,52987.30441800001 2025-05-30,14:27:53.000,150,11091749,117125,0,1748615272,13818.960925269996,123.46050669000397,52987.31839224 2025-05-30,14:27:54.000,150,11091749,117085,0,1748615273,13818.94745264999,123.65083320000122,52987.29044376 2025-05-30,14:27:55.000,150,11091712,117165,0,1748615274,13818.940716339996,123.91165100999933,52987.283456640005 2025-05-30,14:27:56.000,150,11091670,117085,0,1748615275,13818.940716339996,124.10902665000322,52987.24153392 2025-05-30,14:27:57.000,150,11091741,117245,0,1748615276,13819.061969919996,124.33459881000454,52987.24153392 2025-05-30,14:27:58.000,150,11091723,117165,0,1748615277,13819.109124089991,124.49672880000435,52987.234546800006 2025-05-30,14:27:59.000,150,11091694,117205,0,1748615278,13819.230377669992,124.66590792000352,52987.22755968001 2025-05-30,14:28:00.000,150,11091794,117325,0,1748615279,13819.331422319992,124.7857431299999,52987.31140512 2025-05-30,14:28:01.000,150,11091708,117165,0,1748615280,13819.506566379998,124.85623443000077,52987.27646952001 2025-05-30,14:28:02.000,150,11091727,117085,0,1748615281,13819.708655679999,124.85623443000077,52987.24153392 2025-05-30,14:28:03.000,150,11091753,117205,0,1748615282,13819.90400866999,124.74344835000375,52987.2694824 2025-05-30,14:28:04.000,150,11091714,116925,0,1748615283,13820.17346107,124.67295705000288,52987.30441800001 2025-05-30,14:28:05.000,150,11091732,117125,0,1748615284,13820.402495609997,124.59541662000265,52987.31140512 2025-05-30,14:28:06.000,150,11091701,117125,0,1748615285,13820.604584909997,124.51787619000243,52987.31140512 2025-05-30,14:28:07.000,150,11091730,117245,0,1748615286,13820.779728969988,124.48263053999835,52987.36031496 2025-05-30,14:28:08.000,150,11091704,117285,0,1748615287,13820.941400409989,124.475581409999,52987.44416040001 2025-05-30,14:28:09.000,150,11091742,116925,0,1748615288,13821.116544469995,124.45443402000092,52987.479096 2025-05-30,14:28:10.000,150,11091703,117125,0,1748615289,13821.23106174,124.52492532000178,52987.402237680006 2025-05-30,14:28:11.000,150,11091698,117085,0,1748615290,13821.379260559996,124.53197445000114,52987.49307024001 2025-05-30,14:28:12.000,150,11091647,116965,0,1748615291,13821.439887349996,124.64476052999817,52987.52800584 2025-05-30,14:28:13.000,150,11091731,117085,0,1748615292,13821.567877239992,124.75754661000246,52987.56294144001 2025-05-30,14:28:14.000,150,11091656,117045,0,1748615293,13821.675658200002,124.86328356000013,52987.569928560006 2025-05-30,14:28:15.000,150,11091702,117005,0,1748615294,13821.796911780002,125.01131529000122,52987.60486416 2025-05-30,14:28:16.000,150,11091699,116925,0,1748615295,13821.897956430003,125.16639615000167,52987.66076112001 2025-05-30,14:28:17.000,150,11091730,117245,0,1748615296,13822.052891559993,125.28623135999806,52987.7236452 2025-05-30,14:28:18.000,150,11091709,117085,0,1748615297,13822.120254659989,125.44131221999851,52987.70268384 2025-05-30,14:28:19.000,150,11091663,117245,0,1748615298,13822.234771929994,125.56819656000152,52987.77255504 2025-05-30,14:28:20.000,150,11091661,117085,0,1748615299,13822.38297074999,125.68098263999855,52987.8633876 2025-05-30,14:28:21.000,150,11091683,117045,0,1748615300,13822.48401539999,125.80786698000156,52987.89832320001 2025-05-30,14:28:22.000,150,11091739,117125,0,1748615301,13822.53116957,125.93475132000458,52987.9681944 2025-05-30,14:28:23.000,150,11091721,117205,0,1748615302,13822.57158743,126.08983217999776,52988.01011712 2025-05-30,14:28:24.000,150,11091630,117205,0,1748615303,13822.61200529,126.26606043000356,52988.08697544 2025-05-30,14:28:25.000,150,11091729,117005,0,1748615304,13822.62547790999,126.35064999000315,52988.121911040005 2025-05-30,14:28:26.000,150,11091710,117245,0,1748615305,13822.679368389996,126.37884651000059,52988.16383376001 2025-05-30,14:28:27.000,150,11091671,117085,0,1748615306,13822.713049940001,126.36474825000187,52988.26165344001 2025-05-30,14:28:28.000,150,11091692,117125,0,1748615307,13822.67263208,126.32245346999844,52988.35248600001 2025-05-30,14:28:29.000,150,11091712,117285,0,1748615308,13822.706313629991,126.26606043000356,52988.37344736 2025-05-30,14:28:30.000,150,11091671,117205,0,1748615309,13822.65242315,126.17442174000462,52988.4223572 2025-05-30,14:28:31.000,150,11091679,117085,0,1748615310,13822.659159459996,126.11097957000311,52988.53415112 2025-05-30,14:28:32.000,150,11091717,117445,0,1748615311,13822.618741599996,126.05458653000096,52988.59004808 2025-05-30,14:28:33.000,150,11091632,117125,0,1748615312,13822.54464218999,125.95589871000266,52988.61100944 2025-05-30,14:28:34.000,150,11091683,117005,0,1748615313,13822.49075171,125.94180045000394,52988.63895792 2025-05-30,14:28:35.000,150,11091708,117085,0,1748615314,13822.356025509995,125.93475132000458,52988.73677760001 2025-05-30,14:28:36.000,150,11091688,117125,0,1748615315,13822.30213502999,126.0475374000016,52988.79966168 2025-05-30,14:28:37.000,150,11091720,117005,0,1748615316,13822.26171716999,126.13212696000119,52988.76472608001 2025-05-30,14:28:38.000,150,11091691,117045,0,1748615317,13822.335816579995,126.30130608000036,52988.84857152 2025-05-30,14:28:39.000,150,11091721,116925,0,1748615318,13822.48401539999,126.43523955000273,52988.86254576001 2025-05-30,14:28:40.000,150,11091680,117125,0,1748615319,13822.679368389996,126.59032041000319,52988.86254576001 2025-05-30,14:28:41.000,150,11091681,116965,0,1748615320,13822.915139240002,126.74540127000364,52988.960365440005 2025-05-30,14:28:42.000,150,11091651,117165,0,1748615321,13823.090283299993,126.92867865000153,52988.93940408 2025-05-30,14:28:43.000,150,11091646,117245,0,1748615322,13823.218273189988,127.14720168000349,52989.009275280005 2025-05-30,14:28:44.000,150,11091705,117285,0,1748615323,13823.379944629989,127.4573634000044,52989.04421088 2025-05-30,14:28:45.000,150,11091685,117125,0,1748615324,13823.555088689995,127.63359165000293,52989.10010784001 2025-05-30,14:28:46.000,150,11091722,117125,0,1748615325,13823.62245178999,127.82391816000018,52989.14203056 2025-05-30,14:28:47.000,150,11091731,117085,0,1748615326,13823.64266071999,127.97899902000063,52989.23286312 2025-05-30,14:28:48.000,150,11091740,117365,0,1748615327,13823.656133339995,128.11998162000236,52989.28876008001 2025-05-30,14:28:49.000,150,11091659,117165,0,1748615328,13823.54161606999,128.25391509000474,52989.295747200005 2025-05-30,14:28:50.000,150,11091763,117365,0,1748615329,13823.433835109994,128.33850465000432,52989.30273432 2025-05-30,14:28:51.000,150,11091696,116965,0,1748615330,13823.245218429998,128.40194681999856,52989.3306828 2025-05-30,14:28:52.000,150,11091659,117045,0,1748615331,13823.029656509992,128.47948724999878,52989.30273432 2025-05-30,14:28:53.000,150,11091714,117205,0,1748615332,13822.766940419991,128.52883116000157,52989.32369568 2025-05-30,14:28:54.000,150,11091665,117325,0,1748615333,13822.48401539999,128.6557155000046,52989.28876008001 2025-05-30,14:28:55.000,150,11091693,116965,0,1748615334,13822.26171716999,128.72620679999818,52989.35164416 2025-05-30,14:28:56.000,150,11091713,116925,0,1748615335,13822.160672519989,128.64866636999795,52989.295747200005 2025-05-30,14:28:57.000,150,11091732,117005,0,1748615336,13822.073100489994,128.58522420000372,52989.28177296 2025-05-30,14:28:58.000,150,11091681,117205,0,1748615337,13822.093309419994,128.5429294200003,52989.25382448 2025-05-30,14:28:59.000,150,11091669,117245,0,1748615338,13822.22129930999,128.4583398600007,52989.23286312 2025-05-30,14:29:00.000,150,11091703,116765,0,1748615339,13822.356025509995,128.45129073000135,52989.16997904001 2025-05-30,14:29:01.000,150,11091739,117245,0,1748615340,13822.5513785,128.36670117000176,52989.10709496 2025-05-30,14:29:02.000,150,11091710,117245,0,1748615341,13822.793885660001,128.23981682999874,52989.0861336 2025-05-30,14:29:03.000,150,11091705,116965,0,1748615342,13822.975766030002,128.05653945000086,52989.0162624 2025-05-30,14:29:04.000,150,11091679,117005,0,1748615343,13823.123964849998,127.84506554999825,52988.96735256 2025-05-30,14:29:05.000,150,11091667,117245,0,1748615344,13823.225009499998,127.66178817000036,52988.95337832001 2025-05-30,14:29:06.000,150,11091660,117285,0,1748615345,13823.319317839989,127.47851079000247,52988.90446848001 2025-05-30,14:29:07.000,150,11091699,117165,0,1748615346,13823.359735699989,127.41506862000097,52988.95337832001 2025-05-30,14:29:08.000,150,11091700,117125,0,1748615347,13823.332790459994,127.42916687999968,52988.92542984 2025-05-30,14:29:09.000,150,11091665,117085,0,1748615348,13823.285636289998,127.37277384000481,52988.890494240004 2025-05-30,14:29:10.000,150,11091725,117085,0,1748615349,13823.285636289998,127.32342993000202,52988.86953288 2025-05-30,14:29:11.000,150,11091643,117245,0,1748615350,13823.245218429998,127.23884037000244,52988.81363592001 2025-05-30,14:29:12.000,150,11091717,117125,0,1748615351,13823.184591639998,127.196545589999,52988.77870032 2025-05-30,14:29:13.000,150,11091760,116925,0,1748615352,13823.090283299993,127.16129994000221,52988.79966168 2025-05-30,14:29:14.000,150,11091677,117245,0,1748615353,13822.975766030002,127.11195602999942,52988.72979048 2025-05-30,14:29:15.000,150,11091682,117085,0,1748615354,13822.874721380002,127.0626121200039,52988.68088064 2025-05-30,14:29:16.000,150,11091675,117205,0,1748615355,13822.847776139992,127.03441559999919,52988.63895792 2025-05-30,14:29:17.000,150,11091669,117005,0,1748615356,13822.820830899997,127.06966125000326,52988.60402232 2025-05-30,14:29:18.000,150,11091709,117205,0,1748615357,13822.766940419991,127.13310342000477,52988.58306096 2025-05-30,14:29:19.000,150,11091660,117005,0,1748615358,13822.841039829997,127.21769298000436,52988.4922284 2025-05-30,14:29:20.000,150,11091710,117205,0,1748615359,13822.948820789992,127.35162644999946,52988.47825416001 2025-05-30,14:29:21.000,150,11091685,117165,0,1748615360,13823.029656509992,127.52080556999863,52988.42934432001 2025-05-30,14:29:22.000,150,11091692,117125,0,1748615361,13823.083546989998,127.62654252000357,52988.3175504 2025-05-30,14:29:23.000,150,11091671,117325,0,1748615362,13823.130701159993,127.64768991000165,52988.26864056 2025-05-30,14:29:24.000,150,11091723,117005,0,1748615363,13823.171119019993,127.66178817000036,52988.2476792 2025-05-30,14:29:25.000,150,11091702,117165,0,1748615364,13823.191327949993,127.6899846899978,52988.23370496001 2025-05-30,14:29:26.000,150,11091699,117245,0,1748615365,13823.211536879993,127.75342685999931,52988.21274360001 2025-05-30,14:29:27.000,150,11091740,117085,0,1748615366,13823.177855329988,127.84506554999825,52988.14287240001 2025-05-30,14:29:28.000,150,11091686,117165,0,1748615367,13823.049865439993,128.02129380000406,52988.07998832 2025-05-30,14:29:29.000,150,11091705,117445,0,1748615368,13822.928611859992,128.112932490003,52987.99614288001 2025-05-30,14:29:30.000,150,11091648,116965,0,1748615369,13822.800621969996,128.19047292000323,52987.97518152001 2025-05-30,14:29:31.000,150,11091714,117045,0,1748615370,13822.59179636,128.1763746600045,52987.89832320001 2025-05-30,14:29:32.000,150,11091664,117285,0,1748615371,13822.47054278,128.0988342300043,52987.884348960004 2025-05-30,14:29:33.000,150,11091663,117045,0,1748615372,13822.315607649994,128.04244119000214,52987.80050352 2025-05-30,14:29:34.000,150,11091699,117285,0,1748615373,13822.234771929994,128.0001464099987,52987.75159368 2025-05-30,14:29:35.000,150,11091679,117085,0,1748615374,13822.167408829999,127.95080250000319,52987.68172248001 2025-05-30,14:29:36.000,150,11091733,117085,0,1748615375,13822.194354069994,127.88736033000168,52987.55595432 2025-05-30,14:29:37.000,150,11091724,117245,0,1748615376,13822.228035619999,127.85916381000425,52987.49307024001 2025-05-30,14:29:38.000,150,11091630,117325,0,1748615377,13822.24150823999,127.84506554999825,52987.38826344 2025-05-30,14:29:39.000,150,11091711,117005,0,1748615378,13822.30213502999,127.73227947000123,52987.41621192 2025-05-30,14:29:40.000,150,11091646,117325,0,1748615379,13822.47054278,127.654739040001,52987.31839224 2025-05-30,14:29:41.000,150,11091682,117085,0,1748615380,13822.665895769991,127.64768991000165,52987.283456640005 2025-05-30,14:29:42.000,150,11091663,117245,0,1748615381,13822.915139240002,127.7040829500038,52987.20659832001 2025-05-30,14:29:43.000,150,11091735,116965,0,1748615382,13823.198064259988,127.6899846899978,52987.14371424 2025-05-30,14:29:44.000,150,11091704,117045,0,1748615383,13823.427098799999,127.66178817000036,52987.066855920006 2025-05-30,14:29:45.000,150,11091722,117245,0,1748615384,13823.64266071999,127.63359165000293,52987.03890744001 2025-05-30,14:29:46.000,150,11091739,117245,0,1748615385,13823.81106847,127.62654252000357,52987.05986880001 2025-05-30,14:29:47.000,150,11091704,116805,0,1748615386,13824.013157770001,127.54900209000334,52986.98999760001 2025-05-30,14:29:48.000,150,11091718,117485,0,1748615387,13824.289346479993,127.49260905000119,52986.93410064 2025-05-30,14:29:49.000,150,11091688,117285,0,1748615388,13824.498172089989,127.4080194900016,52986.93410064 2025-05-30,14:29:50.000,150,11091682,117445,0,1748615389,13824.794569729995,127.3445773200001,52986.93410064 2025-05-30,14:29:51.000,150,11091663,117245,0,1748615390,13824.976450099995,127.35162644999946,52986.8851908 2025-05-30,14:29:52.000,150,11091651,117045,0,1748615391,13825.158330469996,127.32342993000202,52986.96204912 2025-05-30,14:29:53.000,150,11091710,117285,0,1748615392,13825.326738219992,127.3093316700033,52986.878203680004 2025-05-30,14:29:54.000,150,11091698,117085,0,1748615393,13825.481673349997,127.30228254000394,52986.90615216 2025-05-30,14:29:55.000,150,11091693,117085,0,1748615394,13825.643344789998,127.27408601999923,52986.90615216 2025-05-30,14:29:56.000,150,11091731,117325,0,1748615395,13825.811752539994,127.21064384999772,52986.92012640001 2025-05-30,14:29:57.000,150,11091686,116965,0,1748615396,13825.90606088,127.196545589999,52986.96204912 2025-05-30,14:29:58.000,150,11091713,117205,0,1748615397,13825.953215049994,127.15425081000285,52986.96903624001 2025-05-30,14:29:59.000,150,11091646,116965,0,1748615398,13826.00710553,127.11195602999942,52987.01095896001 2025-05-30,14:30:00.000,150,11091632,116965,0,1748615399,13826.00036921999,127.04851385999791,52986.948074880005 2025-05-30,14:30:01.000,150,11091655,117005,0,1748615400,13826.175513279995,127.03441559999919,52987.01095896001 2025-05-30,14:30:02.000,150,11091735,117565,0,1748615401,13826.26982162,126.9991699500024,52987.0249332 2025-05-30,14:30:03.000,150,11091643,117285,0,1748615402,13826.418020439996,126.8863838699981,52987.0948044 2025-05-30,14:30:04.000,150,11091719,117285,0,1748615403,13826.559482949997,126.84408909000194,52987.07384304 2025-05-30,14:30:05.000,150,11091716,116925,0,1748615404,13826.680736529997,126.7876960499998,52987.03890744001 2025-05-30,14:30:06.000,150,11091734,117205,0,1748615405,13826.869353209993,126.79474517999915,52987.08781728001 2025-05-30,14:30:07.000,150,11091754,117205,0,1748615406,13826.997343099989,126.83703996000258,52987.15768848001 2025-05-30,14:30:08.000,150,11091685,117285,0,1748615407,13827.172487159994,126.91458039000281,52987.17166272 2025-05-30,14:30:09.000,150,11091730,117365,0,1748615408,13827.34763122,126.9498260399996,52987.10179152 2025-05-30,14:30:10.000,150,11091652,117085,0,1748615409,13827.630556240001,126.91458039000281,52987.05986880001 2025-05-30,14:30:11.000,150,11091733,117405,0,1748615410,13827.859590779997,126.83703996000258,52987.10179152 2025-05-30,14:30:12.000,150,11091751,117245,0,1748615411,13828.142515799998,126.62556605999998,52987.15070136 2025-05-30,14:30:13.000,150,11091734,116965,0,1748615412,13828.42544082,126.42114129000402,52987.164675600005 2025-05-30,14:30:14.000,150,11091740,117125,0,1748615413,13828.76899263,126.11802870000247,52987.234546800006 2025-05-30,14:30:15.000,150,11091692,117205,0,1748615414,13829.078862889997,125.82196524000028,52987.283456640005 2025-05-30,14:30:16.000,150,11091696,117165,0,1748615415,13829.483041489999,125.46245961000386,52987.30441800001 2025-05-30,14:30:17.000,150,11091691,117165,0,1748615416,13829.90069270999,125.11000310999952,52987.30441800001 2025-05-30,14:30:18.000,150,11091738,116885,0,1748615417,13830.331816550002,124.84213617000205,52987.43018616 2025-05-30,14:30:19.000,150,11091694,117205,0,1748615418,13830.79662193999,124.62361314000009,52987.45813464 2025-05-30,14:30:20.000,150,11091668,117445,0,1748615419,13831.173855299996,124.46853227999964,52987.55595432 2025-05-30,14:30:21.000,150,11091664,117005,0,1748615420,13831.476989249997,124.33459881000454,52987.618838400005 2025-05-30,14:30:22.000,150,11091738,117245,0,1748615421,13831.658869619998,124.26410751000367,52987.70268384 2025-05-30,14:30:23.000,150,11091703,117285,0,1748615422,13831.854222609989,124.1936162100028,52987.7935164 2025-05-30,14:30:24.000,150,11091745,116965,0,1748615423,13831.881167849999,124.1936162100028,52987.84242624 2025-05-30,14:30:25.000,150,11091649,117005,0,1748615424,13831.93505832999,124.2288618599996,52987.89133608 2025-05-30,14:30:26.000,150,11091687,117045,0,1748615425,13831.874431539989,124.24296011999832,52987.92627168001 2025-05-30,14:30:27.000,150,11091679,117125,0,1748615426,13831.874431539989,124.2923040300011,52988.0380656 2025-05-30,14:30:28.000,150,11091719,117165,0,1748615427,13831.860958919999,124.25705838000431,52988.073001200006 2025-05-30,14:30:29.000,150,11091686,117285,0,1748615428,13831.840749989999,124.24296011999832,52988.1079368 2025-05-30,14:30:30.000,150,11091670,117205,0,1748615429,13831.881167849999,124.20771447000152,52988.16383376001 2025-05-30,14:30:31.000,150,11091686,116965,0,1748615430,13831.968739879994,124.15132142999937,52988.2476792 2025-05-30,14:30:32.000,150,11091677,117085,0,1748615431,13832.009157739994,124.05968274000043,52988.289601920005 2025-05-30,14:30:33.000,150,11091728,117245,0,1748615432,13832.089993459995,123.97509318000084,52988.338511760005 2025-05-30,14:30:34.000,150,11091681,117125,0,1748615433,13832.150620249995,123.8834544900019,52988.47126704 2025-05-30,14:30:35.000,150,11091727,117205,0,1748615434,13832.110202389995,123.82706144999975,52988.52017688001 2025-05-30,14:30:36.000,150,11091712,117085,0,1748615435,13832.14388394,123.75657014999888,52988.52716400001 2025-05-30,14:30:37.000,150,11091743,117085,0,1748615436,13832.069784529995,123.62968581000314,52988.54812536001 2025-05-30,14:30:38.000,150,11091663,117245,0,1748615437,13831.948530949994,123.50985059999948,52988.59703520001 2025-05-30,14:30:39.000,150,11091743,117005,0,1748615438,13831.672342239988,123.36886799999775,52988.66690640001 2025-05-30,14:30:40.000,150,11091737,116805,0,1748615439,13831.436571389997,123.19968887999858,52988.701842 2025-05-30,14:30:41.000,150,11091667,117245,0,1748615440,13831.08628327,122.98821498000325,52988.72979048 2025-05-30,14:30:42.000,150,11091673,117165,0,1748615441,13830.81683086999,122.79788846999872,52988.79966168 2025-05-30,14:30:43.000,150,11091723,117125,0,1748615442,13830.506960609993,122.70624977999978,52988.76472608001 2025-05-30,14:30:44.000,150,11091670,117285,0,1748615443,13830.331816550002,122.6216602200002,52988.73677760001 2025-05-30,14:30:45.000,150,11091651,116965,0,1748615444,13830.082573079992,122.55116891999933,52988.73677760001 2025-05-30,14:30:46.000,150,11091701,117045,0,1748615445,13829.88048377999,122.4736284899991,52988.71581624001 2025-05-30,14:30:47.000,150,11091661,117285,0,1748615446,13829.58408614,122.339695020004,52988.63895792 2025-05-30,14:30:48.000,150,11091746,116965,0,1748615447,13829.402205769999,122.1634667699982,52988.673893520005 2025-05-30,14:30:49.000,150,11091694,117085,0,1748615448,13829.132753370002,121.97314026000095,52988.61799656001 2025-05-30,14:30:50.000,150,11091691,117445,0,1748615449,13828.923927759992,121.7687154899977,52988.56908672001 2025-05-30,14:30:51.000,150,11091708,117085,0,1748615450,13828.715102149996,121.64183115000196,52988.52716400001 2025-05-30,14:30:52.000,150,11091695,117125,0,1748615451,13828.452386059995,121.44445550999808,52988.47126704 2025-05-30,14:30:53.000,150,11091679,117245,0,1748615452,13828.216615209989,121.26822725999955,52988.40139584001 2025-05-30,14:30:54.000,150,11091700,117085,0,1748615453,13827.852854470002,121.08494988000166,52988.27562768 2025-05-30,14:30:55.000,150,11091712,117045,0,1748615454,13827.542984209991,120.95806553999864,52988.23370496001 2025-05-30,14:30:56.000,150,11091704,117005,0,1748615455,13827.16575085,120.89462337000441,52988.11492392001 2025-05-30,14:30:57.000,150,11091685,117285,0,1748615456,13826.849144279993,120.90872163000313,52988.052039840004 2025-05-30,14:30:58.000,150,11091717,117565,0,1748615457,13826.471910920001,120.90167250000377,52987.94024592 2025-05-30,14:30:59.000,150,11091656,117165,0,1748615458,13826.114886489995,120.88052510999842,52987.82845200001 2025-05-30,14:31:00.000,150,11091712,117325,0,1748615459,13825.737653129989,120.95806553999864,52987.69569672 2025-05-30,14:31:01.000,150,11091694,117165,0,1748615460,13825.400837629997,121.05675336000422,52987.60486416 2025-05-30,14:31:02.000,150,11091747,117365,0,1748615461,13825.01013165,121.2893746500049,52987.52800584 2025-05-30,14:31:03.000,150,11091728,117445,0,1748615462,13824.72720663,121.55724159000238,52987.3393536 2025-05-30,14:31:04.000,150,11091739,117005,0,1748615463,13824.498172089989,121.90969808999944,52987.27646952001 2025-05-30,14:31:05.000,150,11091721,117205,0,1748615464,13824.296082790002,122.29740024000057,52987.12974 2025-05-30,14:31:06.000,150,11091730,117085,0,1748615465,13824.093993490002,122.65690587000427,52986.948074880005 2025-05-30,14:31:07.000,150,11091674,117165,0,1748615466,13823.918849429996,123.05870628000412,52986.92012640001 2025-05-30,14:31:08.000,150,11091707,116925,0,1748615467,13823.878431569996,123.50280147000012,52986.8153196 2025-05-30,14:31:09.000,150,11091661,117005,0,1748615468,13823.8312774,123.8834544900019,52986.6406416 2025-05-30,14:31:10.000,150,11091704,117125,0,1748615469,13823.89190419,124.2923040300011,52986.54980904 2025-05-30,14:31:11.000,150,11091643,117285,0,1748615470,13823.999685149996,124.62361314000009,52986.43801512001 2025-05-30,14:31:12.000,150,11091687,117365,0,1748615471,13824.154620280002,124.74344835000375,52986.29827272001 2025-05-30,14:31:13.000,150,11091686,117245,0,1748615472,13824.316291720002,124.82098878000397,52986.1864788 2025-05-30,14:31:14.000,150,11091699,117205,0,1748615473,13824.504908399998,124.85623443000077,52986.14455608 2025-05-30,14:31:15.000,150,11091690,116885,0,1748615474,13824.592480429994,124.89148008000484,52986.1166076 2025-05-30,14:31:16.000,150,11091693,117085,0,1748615475,13824.632898289994,124.8985292100042,52986.011800800006 2025-05-30,14:31:17.000,150,11091705,117125,0,1748615476,13824.693525079994,124.95492224999907,52985.990839440004 2025-05-30,14:31:18.000,150,11091688,117445,0,1748615477,13824.80130603999,125.05361007000465,52985.941929600005 2025-05-30,14:31:19.000,150,11091678,117245,0,1748615478,13824.88887807,125.13115050000488,52985.92795536 2025-05-30,14:31:20.000,150,11091663,117205,0,1748615479,13824.98992272,125.21574006000446,52985.86507128001 2025-05-30,14:31:21.000,150,11091686,117605,0,1748615480,13824.98992272,125.32852614000149,52985.78122584 2025-05-30,14:31:22.000,150,11091680,117085,0,1748615481,13824.98992272,125.37787005000428,52985.81616144001 2025-05-30,14:31:23.000,150,11091741,117285,0,1748615482,13824.98992272,125.46245961000386,52985.774238720005 2025-05-30,14:31:24.000,150,11091654,117445,0,1748615483,13824.86866914,125.51180351999938,52985.75327736 2025-05-30,14:31:25.000,150,11091665,117165,0,1748615484,13824.78783342,125.51885264999873,52985.66943192001 2025-05-30,14:31:26.000,150,11091692,117325,0,1748615485,13824.626161979999,125.47655787000258,52985.606547840005 2025-05-30,14:31:27.000,150,11091718,117245,0,1748615486,13824.343236959998,125.34967352999956,52985.62052208 2025-05-30,14:31:28.000,150,11091736,117085,0,1748615487,13824.013157770001,125.17344528000103,52985.63449632 2025-05-30,14:31:29.000,150,11091662,117085,0,1748615488,13823.635924409995,124.97606964000443,52985.5925736 2025-05-30,14:31:30.000,150,11091730,117365,0,1748615489,13823.218273189988,124.85623443000077,52985.5227024 2025-05-30,14:31:31.000,150,11091682,117125,0,1748615490,13822.827567209992,124.69410444000096,52985.438856960005 2025-05-30,14:31:32.000,150,11091679,117165,0,1748615491,13822.38970706,124.5390235800005,52985.4178956 2025-05-30,14:31:33.000,150,11091735,117125,0,1748615492,13822.147199899999,124.39804097999877,52985.389947120006 2025-05-30,14:31:34.000,150,11091747,117165,0,1748615493,13821.918165360003,124.37689359000069,52985.29911456 2025-05-30,14:31:35.000,150,11091710,117205,0,1748615494,13821.763230229997,124.42623750000348,52985.28514032 2025-05-30,14:31:36.000,150,11091701,117125,0,1748615495,13821.695867130002,124.45443402000092,52985.19430776001 2025-05-30,14:31:37.000,150,11091682,117085,0,1748615496,13821.635240340001,124.56017096999858,52985.12443656001 2025-05-30,14:31:38.000,150,11091705,117085,0,1748615497,13821.594822480001,124.75754661000246,52985.01264264 2025-05-30,14:31:39.000,150,11091661,117125,0,1748615498,13821.628504029992,125.02541354999994,52985.01264264 2025-05-30,14:31:40.000,150,11091724,117245,0,1748615499,13821.540931999996,125.32147701000213,52984.92879720001 2025-05-30,14:31:41.000,150,11091697,117125,0,1748615500,13821.466832589991,125.61754047000431,52984.90084872 2025-05-30,14:31:42.000,150,11091737,117045,0,1748615501,13821.31189746,125.9840952300001,52984.84495176 2025-05-30,14:31:43.000,150,11091708,117205,0,1748615502,13821.076126609994,126.41409216000466,52984.84495176 2025-05-30,14:31:44.000,150,11091656,117285,0,1748615503,13820.860564689989,126.84408909000194,52984.78905480001 2025-05-30,14:31:45.000,150,11091640,117285,0,1748615504,13820.658475390002,127.25293863000115,52984.74014496001 2025-05-30,14:31:46.000,150,11091644,117085,0,1748615505,13820.503540259997,127.66883729999972,52984.719183600006 2025-05-30,14:31:47.000,150,11091684,117205,0,1748615506,13820.281242029996,128.11998162000236,52984.7541192 2025-05-30,14:31:48.000,150,11091737,117285,0,1748615507,13820.220615239996,128.58522420000372,52984.72617072 2025-05-30,14:31:49.000,150,11091660,117165,0,1748615508,13820.15325214,128.97292635000485,52984.719183600006 2025-05-30,14:31:50.000,150,11091645,117245,0,1748615509,13820.261033099996,129.33243198000127,52984.684248 2025-05-30,14:31:51.000,150,11091751,117285,0,1748615510,13820.362077749996,129.6566919600009,52984.768093440005 2025-05-30,14:31:52.000,150,11091659,117125,0,1748615511,13820.557430740002,129.9034115100003,52984.73315784 2025-05-30,14:31:53.000,150,11091746,117285,0,1748615512,13820.719102179988,130.07963975999883,52984.768093440005 2025-05-30,14:31:54.000,150,11091666,117165,0,1748615513,13820.954873029994,130.28406453000207,52984.83097752001 2025-05-30,14:31:55.000,150,11091662,117125,0,1748615514,13821.23106174,130.38980147999973,52984.78206768 2025-05-30,14:31:56.000,150,11091663,117285,0,1748615515,13821.520723069996,130.50258756000403,52984.90783584001 2025-05-30,14:31:57.000,150,11091722,117285,0,1748615516,13821.871011189993,130.6083245100017,52984.935784320005 2025-05-30,14:31:58.000,150,11091682,117365,0,1748615517,13822.187617759999,130.65061928999785,52984.99866840001 2025-05-30,14:31:59.000,150,11091705,117245,0,1748615518,13822.51096064,130.6435701599985,52985.0685396 2025-05-30,14:32:00.000,150,11091706,117085,0,1748615519,13822.820830899997,130.69291407000128,52985.152385040004 2025-05-30,14:32:01.000,150,11091666,117285,0,1748615520,13823.144173779998,130.7563562400028,52985.22924336 2025-05-30,14:32:02.000,150,11091688,117285,0,1748615521,13823.386680939999,130.81274927999766,52985.26417896001 2025-05-30,14:32:03.000,150,11091656,116925,0,1748615522,13823.6291881,130.89733884000452,52985.35501152 2025-05-30,14:32:04.000,150,11091704,116925,0,1748615523,13823.78412322999,130.98897753000347,52985.46680544 2025-05-30,14:32:05.000,150,11091689,117285,0,1748615524,13823.905376809991,131.10881273999985,52985.557638000006 2025-05-30,14:32:06.000,150,11091722,117165,0,1748615525,13823.959267289996,131.165205780002,52985.64847056001 2025-05-30,14:32:07.000,150,11091663,117325,0,1748615526,13824.053575630001,131.24274621000222,52985.676419040006 2025-05-30,14:32:08.000,150,11091629,117365,0,1748615527,13824.067048249992,131.4471709799982,52985.823148560004 2025-05-30,14:32:09.000,150,11091740,116965,0,1748615528,13824.141147659997,131.65159575000143,52985.86507128001 2025-05-30,14:32:10.000,150,11091684,117285,0,1748615529,13824.221983379997,131.92651181999827,52985.95590384 2025-05-30,14:32:11.000,150,11091681,117285,0,1748615530,13824.417336369988,132.28601745000196,52986.039749280004 2025-05-30,14:32:12.000,150,11091724,117165,0,1748615531,13824.653107219994,132.60322830000223,52986.10263336001 2025-05-30,14:32:13.000,150,11091736,117525,0,1748615532,13824.936032239995,132.94158654000057,52986.179491680006 2025-05-30,14:32:14.000,150,11091677,117165,0,1748615533,13825.252638810001,133.2799447799989,52986.228401520006 2025-05-30,14:32:15.000,150,11091729,117125,0,1748615534,13825.549036449993,133.54781172000366,52986.35416968 2025-05-30,14:32:16.000,150,11091698,117005,0,1748615535,13825.912797189994,133.7874821400037,52986.46596360001 2025-05-30,14:32:17.000,150,11091726,117125,0,1748615536,13826.236140069996,133.97780865000095,52986.58474464001 2025-05-30,14:32:18.000,150,11091750,117245,0,1748615537,13826.653791290002,134.14698777000012,52986.69653856 2025-05-30,14:32:19.000,150,11091696,117245,0,1748615538,13827.105124059999,134.21042994000163,52986.829293840005 2025-05-30,14:32:20.000,150,11091723,117285,0,1748615539,13827.596874689996,134.37255993000144,52986.94108776001 2025-05-30,14:32:21.000,150,11091711,117045,0,1748615540,13828.061680079998,134.41485471000487,52987.115765760005 2025-05-30,14:32:22.000,150,11091726,117245,0,1748615541,13828.60732119,134.45714949000103,52987.24852104 2025-05-30,14:32:23.000,150,11091710,117125,0,1748615542,13829.038445029997,134.4641986200004,52987.43018616 2025-05-30,14:32:24.000,150,11091648,117085,0,1748615543,13829.56387721,134.45010036000167,52987.57691568 2025-05-30,14:32:25.000,150,11091712,117245,0,1748615544,13829.974792119996,134.39370731999952,52987.70967096001 2025-05-30,14:32:26.000,150,11091693,117085,0,1748615545,13830.345289169993,134.35141254000337,52987.89832320001 2025-05-30,14:32:27.000,150,11091689,117205,0,1748615546,13830.69557728999,134.35846167000273,52988.05902696 2025-05-30,14:32:28.000,150,11091717,117125,0,1748615547,13830.931348139995,134.344363410004,52988.28261480001 2025-05-30,14:32:29.000,150,11091677,117085,0,1748615548,13831.11996481999,134.33731428000465,52988.40139584001 2025-05-30,14:32:30.000,150,11091710,117445,0,1748615549,13831.274899949996,134.32321601999865,52988.555112480004 2025-05-30,14:32:31.000,150,11091702,117165,0,1748615550,13831.416362459997,134.38665819000016,52988.68786776001 2025-05-30,14:32:32.000,150,11091720,117205,0,1748615551,13831.578033899998,134.40075644999888,52988.87652 2025-05-30,14:32:33.000,150,11091690,116765,0,1748615552,13831.692551169988,134.3796090600008,52988.960365440005 2025-05-30,14:32:34.000,150,11091703,117085,0,1748615553,13831.847486299994,134.330265149998,52989.11408208 2025-05-30,14:32:35.000,150,11091664,117445,0,1748615554,13832.029366669994,134.30911775999994,52989.225876000004 2025-05-30,14:32:36.000,150,11091666,117085,0,1748615555,13832.21798334999,134.3161668899993,52989.400554 2025-05-30,14:32:37.000,150,11091702,117125,0,1748615556,13832.453754199996,134.330265149998,52989.47741232 2025-05-30,14:32:38.000,150,11091706,117205,0,1748615557,13832.635634569997,134.30911775999994,52989.62414184001 2025-05-30,14:32:39.000,150,11091637,117125,0,1748615558,13832.716470289997,134.35846167000273,52989.70798728 2025-05-30,14:32:40.000,150,11091648,117005,0,1748615559,13832.723206599992,134.4430512300023,52989.80580696 2025-05-30,14:32:41.000,150,11091732,117125,0,1748615560,13832.709733980002,134.47124774999975,52989.97349784 2025-05-30,14:32:42.000,150,11091631,117245,0,1748615561,13832.649107190002,134.51354253000318,52990.05035616 2025-05-30,14:32:43.000,150,11091727,117125,0,1748615562,13832.467226820001,134.50649340000382,52990.134201600005 2025-05-30,14:32:44.000,150,11091659,117205,0,1748615563,13832.31902799999,134.51354253000318,52990.24599552001 2025-05-30,14:32:45.000,150,11091659,117085,0,1748615564,13832.06304822,134.54173905000061,52990.29490536001 2025-05-30,14:32:46.000,150,11091666,117325,0,1748615565,13831.867695229994,134.51354253000318,52990.33682808 2025-05-30,14:32:47.000,150,11091699,117245,0,1748615566,13831.658869619998,134.45714949000103,52990.40669928 2025-05-30,14:32:48.000,150,11091634,117285,0,1748615567,13831.450044010002,134.36551080000208,52990.37176368001 2025-05-30,14:32:49.000,150,11091662,117085,0,1748615568,13831.315317809996,134.30206863000058,52990.49054472001 2025-05-30,14:32:50.000,150,11091663,116845,0,1748615569,13831.247954710001,134.21042994000163,52990.448622 2025-05-30,14:32:51.000,150,11091755,117205,0,1748615570,13831.173855299996,134.0976438600046,52990.52548032 2025-05-30,14:32:52.000,150,11091645,117085,0,1748615571,13831.194064229996,133.9355138700048,52990.52548032 2025-05-30,14:32:53.000,150,11091688,117445,0,1748615572,13831.140173749991,133.84387517999858,52990.52548032 2025-05-30,14:32:54.000,150,11091673,117205,0,1748615573,13831.03912909999,133.7240399700022,52990.4835576 2025-05-30,14:32:55.000,150,11091657,117605,0,1748615574,13830.93808444999,133.59715562999918,52990.51150608001 2025-05-30,14:32:56.000,150,11091666,117205,0,1748615575,13830.86398504,133.48436955000216,52990.4835576 2025-05-30,14:32:57.000,150,11091686,117245,0,1748615576,13830.82356718,133.3927308600032,52990.42766064 2025-05-30,14:32:58.000,150,11091644,117245,0,1748615577,13830.742731459999,133.4138782500013,52990.448622 2025-05-30,14:32:59.000,150,11091694,117325,0,1748615578,13830.581060019998,133.45617303000472,52990.45560912 2025-05-30,14:33:00.000,150,11091659,117125,0,1748615579,13830.493487989988,133.49846781000088,52990.43464776 2025-05-30,14:33:01.000,150,11091719,117125,0,1748615580,13830.405915959993,133.5125660699996,52990.34381520001 2025-05-30,14:33:02.000,150,11091634,117285,0,1748615581,13830.392443340003,133.5266643299983,52990.28791824 2025-05-30,14:33:03.000,150,11091728,117205,0,1748615582,13830.439597509998,133.50551694000023,52990.252982640006 2025-05-30,14:33:04.000,150,11091683,117325,0,1748615583,13830.601268949998,133.40682912000193,52990.12721448001 2025-05-30,14:33:05.000,150,11091687,117285,0,1748615584,13830.749467769994,133.35748520999914,52990.085291760006 2025-05-30,14:33:06.000,150,11091720,117285,0,1748615585,13830.87745765999,133.28699390999827,52990.00144632 2025-05-30,14:33:07.000,150,11091754,117325,0,1748615586,13830.97850230999,133.2024043499987,52989.98048496 2025-05-30,14:33:08.000,150,11091706,117245,0,1748615587,13831.09975588999,133.1178147899991,52989.88266528 2025-05-30,14:33:19.000,150,11091732,117245,0,1748615598,13832.420072649991,131.75028356999974,52988.98132680001 2025-05-30,14:33:20.000,150,11091702,117325,0,1748615599,13832.453754199996,131.76438182999846,52988.91844272 2025-05-30,14:33:21.000,150,11091667,117005,0,1748615600,13832.487435750001,131.76438182999846,52988.8066488 2025-05-30,14:33:22.000,150,11091706,117205,0,1748615601,13832.514380989996,131.8207748700006,52988.69485488001 2025-05-30,14:33:23.000,150,11091780,117085,0,1748615602,13832.622161949992,131.8842170400021,52988.673893520005 2025-05-30,14:33:24.000,150,11091703,117365,0,1748615603,13832.743415529992,131.95470834000298,52988.5620996 2025-05-30,14:33:25.000,150,11091664,117125,0,1748615604,13832.857932799998,132.06044529000064,52988.40139584001 2025-05-30,14:33:26.000,150,11091691,117285,0,1748615605,13832.952241139988,132.07454354999936,52988.39440872 2025-05-30,14:33:27.000,150,11091704,117285,0,1748615606,13833.120648889999,132.10978920000343,52988.34549888 2025-05-30,14:33:28.000,150,11091737,117125,0,1748615607,13833.289056639995,132.07454354999936,52988.32453752 2025-05-30,14:33:29.000,150,11091645,117365,0,1748615608,13833.51809117999,132.05339616000128,52988.30357616 2025-05-30,14:33:30.000,150,11091653,117165,0,1748615609,13833.699971549991,132.08159267999872,52988.25466632 2025-05-30,14:33:31.000,150,11091725,117445,0,1748615610,13833.868379300002,132.08864180999808,52988.20575648 2025-05-30,14:33:32.000,150,11091676,117365,0,1748615611,13834.023314429993,132.06749442,52988.20575648 2025-05-30,14:33:33.000,150,11091720,117165,0,1748615612,13834.097413839998,132.02519964000385,52988.170820880005 2025-05-30,14:33:34.000,150,11091673,117325,0,1748615613,13834.184985869993,131.9053644300002,52988.19876936 2025-05-30,14:33:35.000,150,11091710,117245,0,1748615614,13834.265821589994,131.79257835000317,52988.11492392001 2025-05-30,14:33:36.000,150,11091656,117245,0,1748615615,13834.306239449994,131.63749749000272,52988.1079368 2025-05-30,14:33:37.000,150,11091690,117085,0,1748615616,13834.306239449994,131.45422011000483,52988.08697544 2025-05-30,14:33:38.000,150,11091700,117245,0,1748615617,13834.272557899989,131.41897446000075,52988.05902696 2025-05-30,14:33:39.000,150,11091720,116965,0,1748615618,13834.164776939993,131.36963054999796,52987.99614288001 2025-05-30,14:33:40.000,150,11091660,117205,0,1748615619,13834.056995979998,131.34143403000053,52988.02409136001 2025-05-30,14:33:41.000,150,11091716,117045,0,1748615620,13833.895324539997,131.28504098999838,52987.94024592 2025-05-30,14:33:42.000,150,11091695,117165,0,1748615621,13833.787543580002,131.2638936000003,52987.8633876 2025-05-30,14:33:43.000,150,11091672,117125,0,1748615622,13833.58545428,131.20750055999815,52987.84242624 2025-05-30,14:33:44.000,150,11091663,117125,0,1748615623,13833.50461856,131.12996012999793,52987.76556792 2025-05-30,14:33:45.000,150,11091715,117445,0,1748615624,13833.39683759999,131.03127230999962,52987.70268384 2025-05-30,14:33:46.000,150,11091742,117205,0,1748615625,13833.329474499995,130.84094580000237,52987.63281264 2025-05-30,14:33:47.000,150,11091660,117165,0,1748615626,13833.24190247,130.69996320000064,52987.569928560006 2025-05-30,14:33:48.000,150,11091690,117125,0,1748615627,13833.17453936999,130.5589805999989,52987.548967200004 2025-05-30,14:33:49.000,150,11091684,117165,0,1748615628,13833.147594129994,130.3968506099991,52987.451147520005 2025-05-30,14:33:50.000,150,11091699,117365,0,1748615629,13833.086967339994,130.22767148999992,52987.47210888001 2025-05-30,14:33:51.000,150,11091709,117005,0,1748615630,13832.992658999989,130.13603280000098,52987.3393536 2025-05-30,14:33:52.000,150,11091695,117125,0,1748615631,13832.898350659998,130.02324672000395,52987.36031496 2025-05-30,14:33:53.000,150,11091695,117205,0,1748615632,13832.857932799998,129.92455889999837,52987.26249528 2025-05-30,14:33:54.000,150,11091703,117245,0,1748615633,13832.817514939998,129.81177282000135,52987.234546800006 2025-05-30,14:33:55.000,150,11091755,117245,0,1748615634,13832.783833389993,129.73423239000113,52987.17864984001 2025-05-30,14:33:56.000,150,11091732,117325,0,1748615635,13832.729942910002,129.57915153000067,52987.13672712001 2025-05-30,14:33:57.000,150,11091718,117325,0,1748615636,13832.615425639997,129.4452180599983,52987.08083016 2025-05-30,14:33:58.000,150,11091661,117325,0,1748615637,13832.494172059996,129.26898980999977,52987.01794608001 2025-05-30,14:33:59.000,150,11091730,117405,0,1748615638,13832.359445859991,129.19144937999954,52986.96903624001 2025-05-30,14:34:00.000,150,11091760,117205,0,1748615639,13832.191038109995,129.0998106900006,52986.93410064 2025-05-30,14:34:01.000,150,11091714,117165,0,1748615640,13832.03610297999,128.93063157000142,52986.83628096 2025-05-30,14:34:02.000,150,11091671,117085,0,1748615641,13831.93505832999,128.72620679999818,52986.78737112 2025-05-30,14:34:03.000,150,11091779,117245,0,1748615642,13831.759914269998,128.56407680999837,52986.77339688001 2025-05-30,14:34:04.000,150,11091666,117125,0,1748615643,13831.604979139993,128.3948976899992,52986.63365448001 2025-05-30,14:34:05.000,150,11091727,117165,0,1748615644,13831.375944599997,128.27506248000282,52986.57775752 2025-05-30,14:34:06.000,150,11091745,117165,0,1748615645,13831.173855299996,128.1975220500026,52986.45198936 2025-05-30,14:34:07.000,150,11091726,117285,0,1748615646,13830.92461183,128.09178509999765,52986.326221200005 2025-05-30,14:34:08.000,150,11091759,117205,0,1748615647,13830.71578621999,127.98604814999999,52986.2912856 2025-05-30,14:34:09.000,150,11091713,117365,0,1748615648,13830.426124889993,127.91555684999912,52986.1864788 2025-05-30,14:34:10.000,150,11091659,117165,0,1748615649,13830.048891530001,127.84506554999825,52986.06769776 2025-05-30,14:34:11.000,150,11091711,117125,0,1748615650,13829.69860340999,127.74637772999995,52985.93494248001 2025-05-30,14:34:12.000,150,11091739,117165,0,1748615651,13829.341578979998,127.58424774000014,52985.81616144001 2025-05-30,14:34:13.000,150,11091711,117085,0,1748615652,13829.018236099997,127.50670730999991,52985.74629024001 2025-05-30,14:34:14.000,150,11091700,117005,0,1748615653,13828.816146799996,127.37277384000481,52985.62052208 2025-05-30,14:34:15.000,150,11091698,117285,0,1748615654,13828.64773905,127.40097036000225,52985.54366376 2025-05-30,14:34:16.000,150,11091660,117125,0,1748615655,13828.56016701999,127.39392123000289,52985.40392136 2025-05-30,14:34:17.000,150,11091675,117245,0,1748615656,13828.49954022999,127.4432651399984,52985.33405016001 2025-05-30,14:34:18.000,150,11091749,117485,0,1748615657,13828.391759269995,127.48555992000183,52985.12443656001 2025-05-30,14:34:19.000,150,11091674,116965,0,1748615658,13828.36481403,127.46441253000376,52985.033604000004 2025-05-30,14:34:20.000,150,11091667,117365,0,1748615659,13828.33786878999,127.45031426999776,52984.92879720001 2025-05-30,14:34:21.000,150,11091668,117485,0,1748615660,13828.263769379999,127.40097036000225,52984.837964640006 2025-05-30,14:34:22.000,150,11091742,116845,0,1748615661,13828.250296759994,127.38687210000353,52984.72617072 2025-05-30,14:34:23.000,150,11091730,116925,0,1748615662,13828.230087829994,127.42916687999968,52984.57245408001 2025-05-30,14:34:24.000,150,11091666,117485,0,1748615663,13828.223351519999,127.47851079000247,52984.46764728 2025-05-30,14:34:25.000,150,11091659,117245,0,1748615664,13828.216615209989,127.56310035000206,52984.40476320001 2025-05-30,14:34:26.000,150,11091661,117005,0,1748615665,13828.169461039994,127.5560512200027,52984.2999564 2025-05-30,14:34:27.000,150,11091660,117085,0,1748615666,13828.209878899994,127.61949339000421,52984.25104656 2025-05-30,14:34:28.000,150,11091666,117605,0,1748615667,13828.243560449999,127.66883729999972,52984.16021400001 2025-05-30,14:34:29.000,150,11091675,117405,0,1748615668,13828.223351519999,127.71818121000251,52984.048420080006 2025-05-30,14:34:30.000,150,11091637,117165,0,1748615669,13828.135779489989,127.79572164000274,52983.999510240006 2025-05-30,14:34:31.000,150,11091726,117085,0,1748615670,13828.095361629988,127.82391816000018,52983.95758752 2025-05-30,14:34:32.000,150,11091662,117205,0,1748615671,13828.054943769988,127.88736033000168,52983.90867768 2025-05-30,14:34:33.000,150,11091740,117005,0,1748615672,13827.994316979988,127.9014585900004,52983.87374208001 2025-05-30,14:34:34.000,150,11091766,117245,0,1748615673,13827.940426499998,127.92965510999784,52983.7759224 2025-05-30,14:34:35.000,150,11091710,117325,0,1748615674,13827.940426499998,128.02834293000342,52983.73399968001 2025-05-30,14:34:36.000,150,11091687,117205,0,1748615675,13827.879799709997,128.11998162000236,52983.6711156 2025-05-30,14:34:37.000,150,11091696,117285,0,1748615676,13827.846118159992,128.26801335000346,52983.664128480006 2025-05-30,14:34:38.000,150,11091706,117245,0,1748615677,13827.846118159992,128.31735725999897,52983.51739896001 2025-05-30,14:34:39.000,150,11091654,117285,0,1748615678,13827.873063400002,128.37375030000112,52983.58028304 2025-05-30,14:34:40.000,150,11091644,117485,0,1748615679,13827.866327089992,128.444241600002,52983.50342472 2025-05-30,14:34:41.000,150,11091680,117285,0,1748615680,13827.947162809993,128.50063464000414,52983.48945048001 2025-05-30,14:34:42.000,150,11091694,117285,0,1748615681,13827.987580669993,128.51473290000285,52983.45451488 2025-05-30,14:34:43.000,150,11091681,117285,0,1748615682,13828.021262219998,128.57817507000436,52983.461502 2025-05-30,14:34:44.000,150,11091694,117565,0,1748615683,13828.027998529993,128.6416172399986,52983.41957928001 2025-05-30,14:34:45.000,150,11091667,117285,0,1748615684,13828.075152699988,128.72620679999818,52983.39861792001 2025-05-30,14:34:46.000,150,11091741,117325,0,1748615685,13828.021262219998,128.76145245000225,52983.39861792001 2025-05-30,14:34:47.000,150,11091693,117245,0,1748615686,13827.940426499998,128.86718939999992,52983.37066944001 2025-05-30,14:34:48.000,150,11091718,117285,0,1748615687,13827.832645540002,128.93768070000078,52983.44752776001 2025-05-30,14:34:49.000,150,11091672,117365,0,1748615688,13827.724864579992,129.0504667799978,52983.44054064 2025-05-30,14:34:50.000,150,11091687,117165,0,1748615689,13827.644028859992,129.23374416000297,52983.51041184 2025-05-30,14:34:51.000,150,11091671,117325,0,1748615690,13827.542984209991,129.35357936999935,52983.524386080004 2025-05-30,14:34:52.000,150,11091701,117485,0,1748615691,13827.48235741999,129.473414580003,52983.55233456 2025-05-30,14:34:53.000,150,11091708,117245,0,1748615692,13827.40825801,129.58620066000003,52983.57329592 2025-05-30,14:34:54.000,150,11091683,117165,0,1748615693,13827.34763122,129.73423239000113,52983.6012444 2025-05-30,14:34:55.000,150,11091732,117325,0,1748615694,13827.30047704999,129.88226412000222,52983.63618000001 2025-05-30,14:34:56.000,150,11091659,117325,0,1748615695,13827.30047704999,130.03734498000267,52983.67810272 2025-05-30,14:34:57.000,150,11091738,117525,0,1748615696,13827.32742229,130.19947497000248,52983.692076960004 2025-05-30,14:34:58.000,150,11091734,117205,0,1748615697,13827.502566349991,130.34750670000358,52983.713038320006 2025-05-30,14:34:59.000,150,11091734,117445,0,1748615698,13827.610347310001,130.45324365000124,52983.78989664 2025-05-30,14:35:00.000,150,11091685,117045,0,1748615699,13827.718128269997,130.51668582000275,52983.82483224001 2025-05-30,14:35:01.000,150,11091671,117125,0,1748615700,13827.839381849997,130.54488234000019,52983.90867768 2025-05-30,14:35:02.000,150,11091665,117085,0,1748615701,13828.014525909988,130.58012799000426,52983.929639040005 2025-05-30,14:35:03.000,150,11091713,117165,0,1748615702,13828.182933659999,130.63652102999913,52984.00649736 2025-05-30,14:35:04.000,150,11091722,117405,0,1748615703,13828.42544082,130.72111058999872,52984.11829128001 2025-05-30,14:35:05.000,150,11091693,117205,0,1748615704,13828.60732119,130.8691423199998,52984.18816248001 2025-05-30,14:35:06.000,150,11091728,117245,0,1748615705,13828.715102149996,130.89733884000452,52984.313930640004 2025-05-30,14:35:07.000,150,11091648,117405,0,1748615706,13828.883509899992,131.03127230999962,52984.334892000006 2025-05-30,14:35:08.000,150,11091648,117005,0,1748615707,13828.991290860002,131.12996012999793,52984.46066016 2025-05-30,14:35:09.000,150,11091599,117205,0,1748615708,13829.085599199992,131.3132375100031,52984.6143768 2025-05-30,14:35:10.000,150,11091698,117165,0,1748615709,13829.227061709993,131.40487620000204,52984.66328664001 2025-05-30,14:35:11.000,150,11091677,117405,0,1748615710,13829.422414699999,131.43307271999947,52984.78206768 2025-05-30,14:35:12.000,150,11091664,117445,0,1748615711,13829.651449239995,131.4753675000029,52984.97071992 2025-05-30,14:35:13.000,150,11091705,117325,0,1748615712,13829.90742902,131.46831837000354,52985.01264264 2025-05-30,14:35:14.000,150,11091706,117245,0,1748615713,13830.055627839996,131.52471140999842,52985.18033352 2025-05-30,14:35:15.000,150,11091659,117285,0,1748615714,13830.217299279997,131.60225183999864,52985.2781532 2025-05-30,14:35:16.000,150,11091626,117325,0,1748615715,13830.345289169993,131.623399230004,52985.30610168 2025-05-30,14:35:17.000,150,11091647,117285,0,1748615716,13830.506960609993,131.72913618000166,52985.50174104001 2025-05-30,14:35:18.000,150,11091679,117685,0,1748615717,13830.560851089998,131.9053644300002,52985.54366376 2025-05-30,14:35:19.000,150,11091720,117325,0,1748615718,13830.560851089998,132.1168383300028,52985.63449632 2025-05-30,14:35:20.000,150,11091665,117405,0,1748615719,13830.648423119994,132.35650875000283,52985.69738040001 2025-05-30,14:35:21.000,150,11091739,116965,0,1748615720,13830.73599514999,132.65962134000438,52985.80917432 2025-05-30,14:35:22.000,150,11091656,117325,0,1748615721,13830.83703979999,132.97683219000464,52985.87904552 2025-05-30,14:35:23.000,150,11091702,117405,0,1748615722,13830.971765999995,133.2799447799989,52986.03276216001 2025-05-30,14:35:24.000,150,11091682,117405,0,1748615723,13831.12670113,133.61830302000453,52985.99782656 2025-05-30,14:35:25.000,150,11091714,117325,0,1748615724,13831.254691019996,133.99190690999967,52986.13058184001 2025-05-30,14:35:26.000,150,11091731,117565,0,1748615725,13831.443307699992,134.24567558999843,52986.23538864 2025-05-30,14:35:27.000,150,11091705,117525,0,1748615726,13831.571297590002,134.54878817999997,52986.347182560006 2025-05-30,14:35:28.000,150,11091683,117245,0,1748615727,13831.739705339998,134.73206555999786,52986.48692496001 2025-05-30,14:35:29.000,150,11091674,117405,0,1748615728,13831.941794639999,134.8096059899981,52986.48692496001 2025-05-30,14:35:30.000,150,11091710,117565,0,1748615729,13832.07652083999,134.82370425000408,52986.612693120005 2025-05-30,14:35:31.000,150,11091627,117245,0,1748615730,13832.191038109995,134.80255685999873,52986.77339688001 2025-05-30,14:35:32.000,150,11091723,117445,0,1748615731,13832.271873829995,134.69681991000107,52986.93410064 2025-05-30,14:35:33.000,150,11091712,117085,0,1748615732,13832.413336339996,134.5910829600034,52987.01095896001 2025-05-30,14:35:34.000,150,11091700,117245,0,1748615733,13832.413336339996,134.41485471000487,52987.10877864001 2025-05-30,14:35:35.000,150,11091669,117285,0,1748615734,13832.521117299992,134.1963316800029,52987.24153392 2025-05-30,14:35:36.000,150,11091659,117365,0,1748615735,13832.487435750001,133.9707595200016,52987.34634072001 2025-05-30,14:35:37.000,150,11091668,117245,0,1748615736,13832.473963129996,133.85797344000457,52987.43717328 2025-05-30,14:35:38.000,150,11091672,117165,0,1748615737,13832.413336339996,133.6746960599994,52987.54198008001 2025-05-30,14:35:39.000,150,11091673,117285,0,1748615738,13832.28534645,133.5760082400011,52987.60486416 2025-05-30,14:35:40.000,150,11091691,117365,0,1748615739,13832.19777441999,133.45617303000472,52987.69569672 2025-05-30,14:35:41.000,150,11091668,117125,0,1748615740,13832.130411319995,133.39977999000257,52987.80050352 2025-05-30,14:35:42.000,150,11091652,117245,0,1748615741,13832.04283929,133.42092738000065,52987.87736184001 2025-05-30,14:35:43.000,150,11091652,117405,0,1748615742,13831.97547618999,133.48436955000216,52987.99614288001 2025-05-30,14:35:44.000,150,11091653,117445,0,1748615743,13832.049575599995,133.54781172000366,52988.06601408001 2025-05-30,14:35:45.000,150,11091702,117325,0,1748615744,13832.03610297999,133.66764693000005,52988.15684664 2025-05-30,14:35:46.000,150,11091643,117605,0,1748615745,13832.130411319995,133.80862953000178,52988.26864056 2025-05-30,14:35:47.000,150,11091693,117645,0,1748615746,13832.15735655999,134.02010343000438,52988.31056328001 2025-05-30,14:35:48.000,150,11091706,117445,0,1748615747,13832.22471966,134.18928255000355,52988.45030568001 2025-05-30,14:35:49.000,150,11091709,117285,0,1748615748,13832.15735655999,134.29501950000122,52988.47126704 2025-05-30,14:35:50.000,150,11091696,117365,0,1748615749,13832.17756548999,134.344363410004,52988.60402232 2025-05-30,14:35:51.000,150,11091630,117285,0,1748615750,13832.15735655999,134.29501950000122,52988.65293216 2025-05-30,14:35:52.000,150,11091711,117445,0,1748615751,13832.069784529995,134.14698777000012,52988.8066488 2025-05-30,14:35:53.000,150,11091662,117485,0,1748615752,13831.834013679989,133.9355138700048,52988.86254576001 2025-05-30,14:35:54.000,150,11091685,117165,0,1748615753,13831.517407109997,133.6394504100026,52988.97433968 2025-05-30,14:35:55.000,150,11091659,117525,0,1748615754,13831.16711899,133.3292886900017,52989.05119800001 2025-05-30,14:35:56.000,150,11091622,117445,0,1748615755,13830.85724872999,132.94158654000057,52989.05119800001 2025-05-30,14:35:57.000,150,11091637,117125,0,1748615756,13830.500224299998,132.65962134000438,52989.0861336 2025-05-30,14:35:58.000,150,11091649,117405,0,1748615757,13830.109518320001,132.4129017899977,52989.10010784001 2025-05-30,14:35:59.000,150,11091655,117765,0,1748615758,13829.72554865,132.20142789000238,52989.04421088 2025-05-30,14:36:00.000,150,11091673,117245,0,1748615759,13829.355051599989,132.07454354999936,52989.10010784001 2025-05-30,14:36:01.000,150,11091654,117125,0,1748615760,13829.051917650002,131.96175747000234,52989.03722376 2025-05-30,14:36:02.000,150,11091683,117485,0,1748615761,13828.68142059999,131.89126617000147,52989.04421088 2025-05-30,14:36:03.000,150,11091725,117245,0,1748615762,13828.38502296,131.8207748700006,52989.03023664001 2025-05-30,14:36:04.000,150,11091684,117405,0,1748615763,13828.270505689994,131.79962748000253,52988.98132680001 2025-05-30,14:36:05.000,150,11091675,117445,0,1748615764,13828.189669969994,131.91241355999955,52988.93940408 2025-05-30,14:36:06.000,150,11091699,117525,0,1748615765,13828.209878899994,132.02519964000385,52988.95337832001 2025-05-30,14:36:07.000,150,11091696,117325,0,1748615766,13828.216615209989,132.1520839799996,52988.88350712001 2025-05-30,14:36:08.000,150,11091679,117165,0,1748615767,13828.209878899994,132.2507717999979,52988.92542984 2025-05-30,14:36:09.000,150,11091707,117205,0,1748615768,13828.176197349989,132.24372266999853,52988.88350712001 2025-05-30,14:36:10.000,150,11091717,117405,0,1748615769,13828.135779489989,132.3142139699994,52988.84857152 2025-05-30,14:36:11.000,150,11091741,117245,0,1748615770,13828.108834249993,132.32831222999812,52988.84857152 2025-05-30,14:36:12.000,150,11091695,117525,0,1748615771,13828.041471149998,132.38470527000027,52988.82062304 2025-05-30,14:36:13.000,150,11091627,117365,0,1748615772,13827.960635429998,132.3424104900041,52988.79966168 2025-05-30,14:36:14.000,150,11091652,117605,0,1748615773,13827.859590779997,132.3635578800022,52988.82062304 2025-05-30,14:36:15.000,150,11091690,117605,0,1748615774,13827.657501479996,132.2789683200026,52988.79966168 2025-05-30,14:36:16.000,150,11091655,117365,0,1748615775,13827.48235741999,132.04634703000193,52988.79966168 2025-05-30,14:36:17.000,150,11091643,117285,0,1748615776,13827.32742229,131.7573326999991,52988.76472608001 2025-05-30,14:36:18.000,150,11091723,117085,0,1748615777,13827.22637764,131.43307271999947,52988.70882912 2025-05-30,14:36:19.000,150,11091655,117405,0,1748615778,13827.14554192,131.20750055999815,52988.69485488001 2025-05-30,14:36:20.000,150,11091674,117565,0,1748615779,13827.031024649994,131.01012492000154,52988.65293216 2025-05-30,14:36:21.000,150,11091618,117205,0,1748615780,13826.963661549999,130.81274927999766,52988.58306096 2025-05-30,14:36:22.000,150,11091682,117285,0,1748615781,13826.768308559993,130.63652102999913,52988.53415112 2025-05-30,14:36:23.000,150,11091669,117325,0,1748615782,13826.768308559993,130.53078408000147,52988.47126704 2025-05-30,14:36:24.000,150,11091660,117485,0,1748615783,13826.680736529997,130.5237349500021,52988.457292800005 2025-05-30,14:36:25.000,150,11091722,117485,0,1748615784,13826.788517489993,130.48848929999804,52988.40139584001 2025-05-30,14:36:26.000,150,11091682,117165,0,1748615785,13826.882825829998,130.58012799000426,52988.35248600001 2025-05-30,14:36:27.000,150,11091653,117405,0,1748615786,13826.963661549999,130.7352088500047,52988.289601920005 2025-05-30,14:36:28.000,150,11091641,117765,0,1748615787,13827.132069299994,130.92553536000196,52988.28261480001 2025-05-30,14:36:29.000,150,11091695,117445,0,1748615788,13827.32742229,131.04537056999834,52988.21274360001 2025-05-30,14:36:30.000,150,11091620,117445,0,1748615789,13827.48235741999,131.165205780002,52988.20575648 2025-05-30,14:36:31.000,150,11091649,117605,0,1748615790,13827.603610999991,131.30618838000373,52988.09396256001 2025-05-30,14:36:32.000,150,11091707,117565,0,1748615791,13827.691183030001,131.54585880000377,52988.06601408001 2025-05-30,14:36:33.000,150,11091733,117245,0,1748615792,13827.839381849997,131.8066766100019,52988.06601408001 2025-05-30,14:36:34.000,150,11091681,117445,0,1748615793,13828.027998529993,132.02519964000385,52988.03107848 2025-05-30,14:36:35.000,150,11091647,117445,0,1748615794,13828.129043179993,132.18732963000366,52988.03107848 2025-05-30,14:36:36.000,150,11091705,117165,0,1748615795,13828.182933659999,132.32126309999876,52987.91928456 2025-05-30,14:36:37.000,150,11091664,117405,0,1748615796,13828.230087829994,132.45519657000114,52987.96120728 2025-05-30,14:36:38.000,150,11091720,117325,0,1748615797,13828.310923549994,132.59617917000287,52987.9332588 2025-05-30,14:36:39.000,150,11091641,117405,0,1748615798,13828.391759269995,132.6243756900003,52987.9681944 2025-05-30,14:36:40.000,150,11091702,117365,0,1748615799,13828.42544082,132.69486699000117,52987.9681944 2025-05-30,14:36:41.000,150,11091639,117685,0,1748615800,13828.492803919995,132.87814436999906,52987.9332588 2025-05-30,14:36:42.000,150,11091694,117365,0,1748615801,13828.432177129995,133.05437262000487,52987.92627168001 2025-05-30,14:36:43.000,150,11091645,117445,0,1748615802,13828.42544082,133.14601131000381,52987.89832320001 2025-05-30,14:36:44.000,150,11091648,117445,0,1748615803,13828.40523189,133.15306044000317,52987.89832320001 2025-05-30,14:36:45.000,150,11091684,117525,0,1748615804,13828.472594989995,133.2306008700034,52987.954220160005 2025-05-30,14:36:46.000,150,11091681,117485,0,1748615805,13828.553430709995,133.32223956000234,52987.94723304001 2025-05-30,14:36:47.000,150,11091677,117365,0,1748615806,13828.674684289996,133.37158346999786,52987.9681944 2025-05-30,14:36:48.000,150,11091712,117525,0,1748615807,13828.870037280001,133.39977999000257,52987.96120728 2025-05-30,14:36:49.000,150,11091680,117285,0,1748615808,13828.964345619992,133.47027129000344,52987.96120728 2025-05-30,14:36:50.000,150,11091695,117445,0,1748615809,13829.105808129993,133.4773204200028,52987.98915576 2025-05-30,14:36:51.000,150,11091643,117765,0,1748615810,13829.247270639993,133.3645343399985,52988.003130000005 2025-05-30,14:36:52.000,150,11091646,117645,0,1748615811,13829.402205769999,133.34338695000042,52988.01710424001 2025-05-30,14:36:53.000,150,11091646,117605,0,1748615812,13829.435887319989,133.2799447799989,52988.07998832 2025-05-30,14:36:54.000,150,11091690,117405,0,1748615813,13829.503250419999,133.30814130000363,52988.1079368 2025-05-30,14:36:55.000,150,11091651,117245,0,1748615814,13829.530195659994,133.2799447799989,52988.177808 2025-05-30,14:36:56.000,150,11091724,117165,0,1748615815,13829.530195659994,133.2024043499987,52988.219730720004 2025-05-30,14:36:57.000,150,11091636,117565,0,1748615816,13829.523459349999,133.1178147899991,52988.21274360001 2025-05-30,14:36:58.000,150,11091691,117245,0,1748615817,13829.442623629999,133.09666740000102,52988.2476792 2025-05-30,14:36:59.000,150,11091697,117245,0,1748615818,13829.408942079994,132.983881320004,52988.28261480001 2025-05-30,14:37:00.000,150,11091725,117245,0,1748615819,13829.274215879988,132.94863566999993,52988.31056328001 2025-05-30,14:37:01.000,150,11091695,117365,0,1748615820,13829.233798019988,132.91339002000313,52988.387421600004 2025-05-30,14:37:02.000,150,11091645,117285,0,1748615821,13829.132753370002,132.80060393999884,52988.41537008 2025-05-30,14:37:03.000,150,11091640,117365,0,1748615822,13829.045181339992,132.68781786000181,52988.408382960006 2025-05-30,14:37:04.000,150,11091607,117245,0,1748615823,13828.930664070002,132.68781786000181,52988.42934432001 2025-05-30,14:37:05.000,150,11091702,117325,0,1748615824,13828.809410490001,132.65962134000438,52988.49921552001 2025-05-30,14:37:06.000,150,11091683,117485,0,1748615825,13828.58711226,132.74421090000396,52988.53415112 2025-05-30,14:37:07.000,150,11091701,117205,0,1748615826,13828.263769379999,132.9204391500025,52988.56908672001 2025-05-30,14:37:08.000,150,11091707,117445,0,1748615827,13827.974108050003,133.12486391999846,52988.59004808 2025-05-30,14:37:09.000,150,11091713,117285,0,1748615828,13827.677710409997,133.2940430400049,52988.61100944 2025-05-30,14:37:10.000,150,11091734,117765,0,1748615829,13827.44867587,133.50551694000023,52988.58306096 2025-05-30,14:37:11.000,150,11091717,117525,0,1748615830,13827.212905019995,133.65354867000133,52988.54113824 2025-05-30,14:37:12.000,150,11091706,117565,0,1748615831,13826.923243689998,133.80862953000178,52988.56908672001 2025-05-30,14:37:13.000,150,11091682,117165,0,1748615832,13826.653791290002,133.9214156099988,52988.59004808 2025-05-30,14:37:14.000,150,11091639,117605,0,1748615833,13826.424756749992,134.07649646999926,52988.56908672001 2025-05-30,14:37:15.000,150,11091688,117405,0,1748615834,13826.1889859,134.14698777000012,52988.59004808 2025-05-30,14:37:16.000,150,11091658,117485,0,1748615835,13826.00710553,134.33731428000465,52988.4922284 2025-05-30,14:37:17.000,150,11091716,117605,0,1748615836,13825.831961469994,134.49944427000446,52988.51318976 2025-05-30,14:37:18.000,150,11091646,117365,0,1748615837,13825.549036449993,134.66157426000427,52988.44331856 2025-05-30,14:37:19.000,150,11091709,117085,0,1748615838,13825.185275709991,134.85190077000152,52988.40139584001 2025-05-30,14:37:20.000,150,11091674,117485,0,1748615839,13824.86193282999,135.10566945000028,52988.3175504 2025-05-30,14:37:21.000,150,11091674,117405,0,1748615840,13824.538589949989,135.22550466000393,52988.35248600001 2025-05-30,14:37:22.000,150,11091678,117325,0,1748615841,13824.087257179992,135.3805855200044,52988.22671784 2025-05-30,14:37:23.000,150,11091705,117365,0,1748615842,13823.676342269995,135.54976464000356,52988.14985952 2025-05-30,14:37:24.000,150,11091647,117565,0,1748615843,13823.272163669993,135.65550159000122,52988.05902696 2025-05-30,14:37:25.000,150,11091669,117485,0,1748615844,13822.881457689997,135.77533680000488,52987.9681944 2025-05-30,14:37:26.000,150,11091664,117365,0,1748615845,13822.376234439995,135.85992636000447,52987.82146488 2025-05-30,14:37:27.000,150,11091631,117405,0,1748615846,13821.897956430003,135.90927026999998,52987.64678688 2025-05-30,14:37:28.000,150,11091692,117485,0,1748615847,13821.507250449991,135.90222114000062,52987.5839028 2025-05-30,14:37:29.000,150,11091657,117245,0,1748615848,13821.13001709,135.85992636000447,52987.44416040001 2025-05-30,14:37:30.000,150,11091654,117285,0,1748615849,13820.766256349998,135.81763158000103,52987.31140512 2025-05-30,14:37:31.000,150,11091643,117565,0,1748615850,13820.409231919992,135.81763158000103,52987.213585440004 2025-05-30,14:37:32.000,150,11091669,117485,0,1748615851,13820.04547117999,135.85992636000447,52986.97602336 2025-05-30,14:37:33.000,150,11091649,117485,0,1748615852,13819.728864609999,135.8881228800019,52986.87121656001 2025-05-30,14:37:34.000,150,11091680,117605,0,1748615853,13819.472884829993,135.9515650500034,52986.76640976 2025-05-30,14:37:35.000,150,11091657,117405,0,1748615854,13819.230377669992,136.00090895999892,52986.5707704 2025-05-30,14:37:36.000,150,11091612,117285,0,1748615855,13819.041760989996,136.04320374000235,52986.42404088 2025-05-30,14:37:37.000,150,11091704,117565,0,1748615856,13818.87335324,136.1700880799981,52986.228401520006 2025-05-30,14:37:38.000,150,11091687,117605,0,1748615857,13818.75209966,136.33926720000454,52986.060710640006 2025-05-30,14:37:39.000,150,11091693,117405,0,1748615858,13818.63084608,136.51549545000307,52985.941929600005 2025-05-30,14:37:40.000,150,11091666,116925,0,1748615859,13818.54327404999,136.76221500000247,52985.74629024001 2025-05-30,14:37:41.000,150,11091668,117765,0,1748615860,13818.54327404999,136.93139412000164,52985.557638000006 2025-05-30,14:37:42.000,150,11091727,117405,0,1748615861,13818.60390083999,137.07942585000274,52985.4178956 2025-05-30,14:37:43.000,150,11091640,117405,0,1748615862,13818.64431869999,137.30499801000406,52985.320075920004 2025-05-30,14:37:44.000,150,11091686,117685,0,1748615863,13818.718418109995,137.50942278000002,52985.18033352 2025-05-30,14:37:45.000,150,11091687,117125,0,1748615864,13818.83293538,137.60811059999833,52984.99866840001 2025-05-30,14:37:46.000,150,11091725,117605,0,1748615865,13818.940716339996,137.7067984200039,52984.8239904 2025-05-30,14:37:47.000,150,11091626,117405,0,1748615866,13819.05523361,137.78433885000413,52984.76110632001 2025-05-30,14:37:48.000,150,11091690,117725,0,1748615867,13819.237113980002,137.8900758000018,52984.63533816 2025-05-30,14:37:49.000,150,11091690,117445,0,1748615868,13819.365103869997,137.97466536000138,52984.600402560005 2025-05-30,14:37:50.000,150,11091663,117405,0,1748615869,13819.540247929988,138.08040230999904,52984.481621520004 2025-05-30,14:37:51.000,150,11091651,117245,0,1748615870,13819.621083649989,138.10859883000376,52984.34886624 2025-05-30,14:37:52.000,150,11091709,117605,0,1748615871,13819.78275508999,138.2002375200027,52984.32790488001 2025-05-30,14:37:53.000,150,11091682,117605,0,1748615872,13819.796227709994,138.2848270800023,52984.2300852 2025-05-30,14:37:54.000,150,11091652,117285,0,1748615873,13819.897272359995,138.41171141999803,52984.13226552 2025-05-30,14:37:55.000,150,11091636,117485,0,1748615874,13819.96463545999,138.4963009800049,52984.097329920005 2025-05-30,14:37:56.000,150,11091645,117605,0,1748615875,13819.98484438999,138.58793967000383,52984.00649736 2025-05-30,14:37:57.000,150,11091660,117565,0,1748615876,13820.06568010999,138.78531531000044,52983.978548880004 2025-05-30,14:37:58.000,150,11091669,117445,0,1748615877,13820.12630689999,138.9544944299996,52983.85278072001 2025-05-30,14:37:59.000,150,11091653,117405,0,1748615878,13820.139779519995,139.01793660000112,52983.82483224001 2025-05-30,14:38:00.000,150,11091620,117445,0,1748615879,13820.21387893,139.16596833000222,52983.74797392 2025-05-30,14:38:01.000,150,11091692,117285,0,1748615880,13820.27450572,139.21531223999773,52983.70605120001 2025-05-30,14:38:02.000,150,11091653,117525,0,1748615881,13820.308187269991,139.27875440999924,52983.65015424 2025-05-30,14:38:03.000,150,11091598,117605,0,1748615882,13820.382286679996,139.36334396999882,52983.57329592 2025-05-30,14:38:04.000,150,11091703,117325,0,1748615883,13820.503540259997,139.49022831000184,52983.524386080004 2025-05-30,14:38:05.000,150,11091695,117485,0,1748615884,13820.496803950002,139.56776874000207,52983.45451488 2025-05-30,14:38:06.000,150,11091638,117325,0,1748615885,13820.537221810002,139.80039003000275,52983.37066944001 2025-05-30,14:38:07.000,150,11091653,117485,0,1748615886,13820.530485499992,140.0541587100015,52983.33573384 2025-05-30,14:38:08.000,150,11091695,117405,0,1748615887,13820.550694429992,140.2374360899994,52983.25188840001 2025-05-30,14:38:09.000,150,11091637,117445,0,1748615888,13820.543958119997,140.37136956000177,52983.189004320004 2025-05-30,14:38:10.000,150,11091677,117685,0,1748615889,13820.597848600002,140.53349955000158,52983.12612024 2025-05-30,14:38:11.000,150,11091689,117565,0,1748615890,13820.645002769998,140.7097278000001,52983.11214600001 2025-05-30,14:38:12.000,150,11091718,117565,0,1748615891,13820.759520039988,140.90005431000463,52983.04926192 2025-05-30,14:38:13.000,150,11091704,117405,0,1748615892,13820.874037309994,141.07628256000316,52983.03528768001 2025-05-30,14:38:14.000,150,11091718,117245,0,1748615893,13820.941400409989,141.1890686400002,52982.98637784001 2025-05-30,14:38:15.000,150,11091702,117485,0,1748615894,13820.968345649999,141.27365819999977,52982.972403600004 2025-05-30,14:38:16.000,150,11091693,117085,0,1748615895,13821.008763509999,141.36529688999872,52982.93048088 2025-05-30,14:38:17.000,150,11091672,117565,0,1748615896,13821.028972439999,141.42873906000023,52982.874583920006 2025-05-30,14:38:18.000,150,11091656,117765,0,1748615897,13820.975081959994,141.48513210000237,52982.88157104 2025-05-30,14:38:19.000,150,11091684,117525,0,1748615898,13820.968345649999,141.50627949000045,52982.874583920006 2025-05-30,14:38:20.000,150,11091677,117605,0,1748615899,13820.961609339989,141.50627949000045,52982.83964832 2025-05-30,14:38:21.000,150,11091657,117765,0,1748615900,13820.961609339989,141.47103384000366,52982.81169984 2025-05-30,14:38:22.000,150,11091660,117365,0,1748615901,13820.900982549989,141.38644428000407,52982.81868696001 2025-05-30,14:38:23.000,150,11091727,117485,0,1748615902,13820.921191479989,141.37234601999808,52982.74881576001 2025-05-30,14:38:24.000,150,11091662,117525,0,1748615903,13820.887509929998,141.3159529800032,52982.74182864 2025-05-30,14:38:25.000,150,11091623,117245,0,1748615904,13820.880773619989,141.28070732999913,52982.74881576001 2025-05-30,14:38:26.000,150,11091708,117405,0,1748615905,13820.921191479989,141.28070732999913,52982.73484152 2025-05-30,14:38:27.000,150,11091673,117405,0,1748615906,13820.954873029994,141.33005124000192,52982.71388016 2025-05-30,14:38:28.000,150,11091706,117525,0,1748615907,13821.08286291999,141.24546168000234,52982.76279 2025-05-30,14:38:29.000,150,11091700,117525,0,1748615908,13821.116544469995,141.16087212000275,52982.77676424001 2025-05-30,14:38:30.000,150,11091693,117525,0,1748615909,13821.16369863999,141.17497038000147,52982.73484152 2025-05-30,14:38:31.000,150,11091676,117565,0,1748615910,13821.237798049995,141.1538229900034,52982.74881576001 2025-05-30,14:38:32.000,150,11091676,117685,0,1748615911,13821.446623659991,141.1044790800006,52982.79073848 2025-05-30,14:38:33.000,150,11091616,117365,0,1748615912,13821.635240340001,141.0551351699978,52982.78375136 2025-05-30,14:38:34.000,150,11091702,117645,0,1748615913,13821.844065949997,141.03398777999973,52982.79073848 2025-05-30,14:38:35.000,150,11091668,117605,0,1748615914,13822.073100489994,141.0692334300038,52982.825674080006 2025-05-30,14:38:36.000,150,11091652,117365,0,1748615915,13822.207826689999,141.1044790800006,52982.8326612 2025-05-30,14:38:37.000,150,11091633,117645,0,1748615916,13822.315607649994,141.09742995000124,52982.874583920006 2025-05-30,14:38:38.000,150,11091665,117645,0,1748615917,13822.40317967999,141.12562646999868,52982.83964832 2025-05-30,14:38:39.000,150,11091703,117565,0,1748615918,13822.36949813,141.22431429000426,52982.88157104 2025-05-30,14:38:40.000,150,11091694,117685,0,1748615919,13822.38970706,141.30185472000448,52982.993364960006 2025-05-30,14:38:41.000,150,11091649,117605,0,1748615920,13822.42338860999,141.29480558999785,52982.97939072 2025-05-30,14:38:42.000,150,11091704,117445,0,1748615921,13822.38970706,141.35119863,52983.06323616001 2025-05-30,14:38:43.000,150,11091700,117485,0,1748615922,13822.44359753999,141.39349341000343,52983.09817176 2025-05-30,14:38:44.000,150,11091682,117605,0,1748615923,13822.376234439995,141.45693557999766,52983.11214600001 2025-05-30,14:38:45.000,150,11091683,117565,0,1748615924,13822.28192609999,141.4992303600011,52983.09817176 2025-05-30,14:38:46.000,150,11091703,117445,0,1748615925,13822.20109037999,141.55562340000324,52983.140094480004 2025-05-30,14:38:47.000,150,11091736,117565,0,1748615926,13822.207826689999,141.5626725300026,52983.19599144 2025-05-30,14:38:48.000,150,11091642,117485,0,1748615927,13822.315607649994,141.42873906000023,52983.22393992 2025-05-30,14:38:49.000,150,11091647,117005,0,1748615928,13822.32908027,141.33005124000192,52983.20297856001 2025-05-30,14:38:50.000,150,11091703,117525,0,1748615929,13822.416652299995,141.27365819999977,52983.209965680006 2025-05-30,14:38:51.000,150,11091712,117805,0,1748615930,13822.38970706,141.2525108100017,52983.25188840001 2025-05-30,14:38:52.000,150,11091719,117485,0,1748615931,13822.376234439995,141.1890686400002,52983.23791416 2025-05-30,14:38:53.000,150,11091744,117445,0,1748615932,13822.275189789994,141.1679212500021,52983.25188840001 2025-05-30,14:38:54.000,150,11091672,117605,0,1748615933,13822.30887134,141.11152820999996,52983.27983688001 2025-05-30,14:38:55.000,150,11091698,117325,0,1748615934,13822.34255288999,141.0410369099991,52983.27284976 2025-05-30,14:38:56.000,150,11091720,117605,0,1748615935,13822.457070159995,140.87890691999928,52983.258875520005 2025-05-30,14:38:57.000,150,11091652,117525,0,1748615936,13822.50422432999,140.72382605999883,52983.258875520005 2025-05-30,14:38:58.000,150,11091663,117485,0,1748615937,13822.62547790999,140.55464693999966,52983.25188840001 2025-05-30,14:38:59.000,150,11091648,117805,0,1748615938,13822.739995179996,140.3995660799992,52983.25188840001 2025-05-30,14:39:00.000,150,11091754,117445,0,1748615939,13822.894930310002,140.27973087000282,52983.29381112 2025-05-30,14:39:01.000,150,11091663,117605,0,1748615940,13822.975766030002,140.32202564999898,52983.27983688001 2025-05-30,14:39:02.000,150,11091688,117645,0,1748615941,13823.016183890002,140.3643204300024,52983.33573384 2025-05-30,14:39:03.000,150,11091644,117645,0,1748615942,13823.191327949993,140.29382913000154,52983.34970808001 2025-05-30,14:39:04.000,150,11091696,117445,0,1748615943,13823.326054149999,140.23038696000003,52983.3916308 2025-05-30,14:39:05.000,150,11091656,117605,0,1748615944,13823.474252969994,140.0541587100015,52983.426566400005 2025-05-30,14:39:06.000,150,11091666,117525,0,1748615945,13823.58203392999,139.8920287200017,52983.461502 2025-05-30,14:39:07.000,150,11091693,117325,0,1748615946,13823.615715479995,139.72284960000252,52983.51041184 2025-05-30,14:39:08.000,150,11091689,117565,0,1748615947,13823.58877024,139.532523089998,52983.6012444 2025-05-30,14:39:09.000,150,11091669,117445,0,1748615948,13823.54835238,139.2858035399986,52983.61521864001 2025-05-30,14:39:10.000,150,11091631,117565,0,1748615949,13823.386680939999,139.20826310999837,52983.67810272 2025-05-30,14:39:11.000,150,11091666,117725,0,1748615950,13823.299108909989,139.13072267999814,52983.72002544 2025-05-30,14:39:12.000,150,11091666,117725,0,1748615951,13823.090283299993,139.1025261600007,52983.78989664 2025-05-30,14:39:13.000,150,11091601,117805,0,1748615952,13822.773676730001,139.13777181000478,52983.78290952001 2025-05-30,14:39:14.000,150,11091648,117685,0,1748615953,13822.40317967999,139.22941050000372,52983.82483224001 2025-05-30,14:39:15.000,150,11091648,117685,0,1748615954,13822.032682629993,139.2999018000046,52983.78290952001 2025-05-30,14:39:16.000,150,11091682,117685,0,1748615955,13821.810384399992,139.3492457100001,52983.80387088001 2025-05-30,14:39:17.000,150,11091652,117365,0,1748615956,13821.527459379991,139.4620317900044,52983.79688376 2025-05-30,14:39:18.000,150,11091652,117245,0,1748615957,13821.29168853,139.62416178000421,52983.79688376 2025-05-30,14:39:19.000,150,11091676,117645,0,1748615958,13821.028972439999,139.84973393999826,52983.78290952001 2025-05-30,14:39:20.000,150,11091681,117485,0,1748615959,13820.860564689989,140.15989565999917,52983.72701256 2025-05-30,14:39:21.000,150,11091667,117925,0,1748615960,13820.665211699998,140.5123521600035,52983.72701256 2025-05-30,14:39:22.000,150,11091694,117565,0,1748615961,13820.671948009993,140.77316997000162,52983.72002544 2025-05-30,14:39:23.000,150,11091655,117445,0,1748615962,13820.746047419998,140.97759474000486,52983.65714136001 2025-05-30,14:39:24.000,150,11091646,117685,0,1748615963,13820.806674209998,141.21021602999826,52983.65015424 2025-05-30,14:39:25.000,150,11091623,117565,0,1748615964,13820.948136719999,141.3159529800032,52983.60823152 2025-05-30,14:39:26.000,150,11091629,117565,0,1748615965,13821.015499819994,141.33005124000192,52983.65714136001 2025-05-30,14:39:27.000,150,11091721,117445,0,1748615966,13821.197380189995,141.29480558999785,52983.62220576 2025-05-30,14:39:28.000,150,11091665,117605,0,1748615967,13821.37252425,141.2172651600049,52983.69906408 2025-05-30,14:39:29.000,150,11091656,117605,0,1748615968,13821.621767719997,141.0410369099991,52983.713038320006 2025-05-30,14:39:30.000,150,11091649,117325,0,1748615969,13821.850802259993,140.99169300000358,52983.78989664 2025-05-30,14:39:31.000,150,11091662,117645,0,1748615970,13822.025946319998,140.96349647999887,52983.831819360006 2025-05-30,14:39:32.000,150,11091693,117405,0,1748615971,13822.073100489994,140.9564473499995,52983.87374208001 2025-05-30,14:39:33.000,150,11091633,117565,0,1748615972,13822.187617759999,140.92825083000207,52983.92265192001 2025-05-30,14:39:34.000,150,11091684,117565,0,1748615973,13822.20109037999,140.7590717100029,52983.95060040001 2025-05-30,14:39:35.000,150,11091680,117685,0,1748615974,13822.167408829999,140.70267867000075,52984.0554072 2025-05-30,14:39:36.000,150,11091697,117525,0,1748615975,13822.160672519989,140.7097278000001,52984.06938144001 2025-05-30,14:39:37.000,150,11091689,117765,0,1748615976,13822.093309419994,140.66743302000395,52984.11829128001 2025-05-30,14:39:38.000,150,11091704,117645,0,1748615977,13822.025946319998,140.54054868000094,52984.1252784 2025-05-30,14:39:39.000,150,11091715,117485,0,1748615978,13821.911429049993,140.37136956000177,52984.25104656 2025-05-30,14:39:40.000,150,11091671,117565,0,1748615979,13821.864274879998,140.21628870000131,52984.265020800005 2025-05-30,14:39:41.000,150,11091688,117885,0,1748615980,13821.749757609992,140.06825697000022,52984.27200792 2025-05-30,14:39:42.000,150,11091687,117645,0,1748615981,13821.689130819992,139.9554708900032,52984.27200792 2025-05-30,14:39:43.000,150,11091659,117725,0,1748615982,13821.641976649997,139.8074391600021,52984.37681472001 2025-05-30,14:39:44.000,150,11091633,117565,0,1748615983,13821.689130819992,139.62416178000421,52984.383801840006 2025-05-30,14:39:45.000,150,11091647,117525,0,1748615984,13821.756493920002,139.48317918000248,52984.383801840006 2025-05-30,14:39:46.000,150,11091687,117725,0,1748615985,13821.689130819992,139.40563875000225,52984.39078896 2025-05-30,14:39:47.000,150,11091692,117405,0,1748615986,13821.628504029992,139.26465615000052,52984.37681472001 2025-05-30,14:39:48.000,150,11091694,117685,0,1748615987,13821.527459379991,139.13072267999814,52984.41873744 2025-05-30,14:39:49.000,150,11091670,117565,0,1748615988,13821.28495221999,139.07432964000327,52984.432711680005 2025-05-30,14:39:50.000,150,11091674,117325,0,1748615989,13820.98181826999,138.96154355999897,52984.40476320001 2025-05-30,14:39:51.000,150,11091712,117325,0,1748615990,13820.618057530002,138.99678921000304,52984.432711680005 2025-05-30,14:39:52.000,150,11091671,117445,0,1748615991,13820.18693368999,139.13072267999814,52984.41873744 2025-05-30,14:39:53.000,150,11091674,117485,0,1748615992,13819.769282469999,139.3351474500014,52984.41175032 2025-05-30,14:39:54.000,150,11091700,117805,0,1748615993,13819.378576490002,139.51842482999928,52984.34187912 2025-05-30,14:39:55.000,150,11091713,117685,0,1748615994,13819.05523361,139.72284960000252,52984.34886624 2025-05-30,14:39:56.000,150,11091666,117685,0,1748615995,13818.92724371999,139.8920287200017,52984.25104656 2025-05-30,14:39:57.000,150,11091717,117605,0,1748615996,13818.88682585999,139.93432349999784,52984.195149600004 2025-05-30,14:39:58.000,150,11091684,117445,0,1748615997,13818.940716339996,139.8920287200017,52984.18816248001 2025-05-30,14:39:59.000,150,11091649,117885,0,1748615998,13819.075442540001,139.8708813300036,52984.07636856 2025-05-30,14:40:00.000,150,11091708,117765,0,1748615999,13819.257322910002,139.81448829000146,52984.048420080006 2025-05-30,14:40:01.000,150,11091722,117725,0,1748616000,13819.459412210002,139.71580047000316,52984.04143296001 2025-05-30,14:40:02.000,150,11091664,117685,0,1748616001,13819.789491399999,139.6946530799978,52984.048420080006 2025-05-30,14:40:03.000,150,11091686,117605,0,1748616002,13820.159988449996,139.52547395999864,52984.07636856 2025-05-30,14:40:04.000,150,11091735,117685,0,1748616003,13820.503540259997,139.37744223000482,52984.01348448 2025-05-30,14:40:05.000,150,11091622,117365,0,1748616004,13820.887509929998,139.0390839899992,52984.00649736 2025-05-30,14:40:06.000,150,11091738,117565,0,1748616005,13821.10307184999,138.6584309700047,52984.027458720004 2025-05-30,14:40:07.000,150,11091695,117685,0,1748616006,13821.278215909995,138.3341709899978,52984.03444584 2025-05-30,14:40:08.000,150,11091711,117765,0,1748616007,13821.49377783,138.06630405000033,52984.07636856 2025-05-30,14:40:09.000,150,11091668,117965,0,1748616008,13821.675658200002,137.81958450000093,52984.11829128001 2025-05-30,14:40:10.000,150,11091674,117645,0,1748616009,13821.904692739998,137.62220886000432,52984.13925264001 2025-05-30,14:40:11.000,150,11091679,117805,0,1748616010,13822.019210009988,137.3472927900002,52984.195149600004 2025-05-30,14:40:12.000,150,11091716,117725,0,1748616011,13822.093309419994,137.37548930999765,52984.2300852 2025-05-30,14:40:13.000,150,11091643,117565,0,1748616012,13822.100045729989,137.40368583000236,52984.27899504 2025-05-30,14:40:14.000,150,11091712,117605,0,1748616013,13822.106782039999,137.40368583000236,52984.2999564 2025-05-30,14:40:15.000,150,11091687,117765,0,1748616014,13821.958583219988,137.45302973999787,52984.30694352001 2025-05-30,14:40:16.000,150,11091622,117645,0,1748616015,13821.776702850002,137.41778409000108,52984.28598216001 2025-05-30,14:40:17.000,150,11091669,117805,0,1748616016,13821.540931999996,137.4812262600026,52984.29296928 2025-05-30,14:40:18.000,150,11091649,117845,0,1748616017,13821.35231532,137.65040538000176,52984.32091776 2025-05-30,14:40:19.000,150,11091649,117565,0,1748616018,13821.08959923,137.9394197100046,52984.32091776 2025-05-30,14:40:20.000,150,11091642,117725,0,1748616019,13821.00202719999,138.16499186999863,52984.25803368001 2025-05-30,14:40:21.000,150,11091673,117565,0,1748616020,13820.941400409989,138.18613926000398,52984.30694352001 2025-05-30,14:40:22.000,150,11091692,117725,0,1748616021,13820.975081959994,138.3623675100025,52984.25803368001 2025-05-30,14:40:23.000,150,11091721,117725,0,1748616022,13820.941400409989,138.62318532000063,52984.25803368001 2025-05-30,14:40:24.000,150,11091696,117525,0,1748616023,13821.028972439999,138.8910522599981,52984.18117536 2025-05-30,14:40:25.000,150,11091656,117805,0,1748616024,13821.04244505999,139.0038383400024,52984.22309808 2025-05-30,14:40:26.000,150,11091728,117845,0,1748616025,13821.136753399995,139.03203485999984,52984.216110960006 2025-05-30,14:40:27.000,150,11091666,117445,0,1748616026,13821.28495221999,139.0672805100039,52984.27200792 2025-05-30,14:40:28.000,150,11091640,117685,0,1748616027,13821.298424839995,138.98269095000433,52984.2999564 2025-05-30,14:40:29.000,150,11091708,117565,0,1748616028,13821.298424839995,138.96859268999833,52984.313930640004 2025-05-30,14:40:30.000,150,11091677,117645,0,1748616029,13821.30516114999,138.96859268999833,52984.383801840006 2025-05-30,14:40:31.000,150,11091745,117725,0,1748616030,13821.359051629996,138.91924878000282,52984.34886624 2025-05-30,14:40:32.000,150,11091743,117805,0,1748616031,13821.500514139996,138.81351182999788,52984.40476320001 2025-05-30,14:40:33.000,150,11091681,117925,0,1748616032,13821.641976649997,138.70072575000086,52984.4396988 2025-05-30,14:40:34.000,150,11091715,117925,0,1748616033,13821.729548679992,138.47515358999954,52984.49559576001 2025-05-30,14:40:35.000,150,11091660,117565,0,1748616034,13821.884483809998,138.32007272999908,52984.50957 2025-05-30,14:40:36.000,150,11091677,117765,0,1748616035,13821.972055839993,138.1508936099999,52984.54450560001 2025-05-30,14:40:37.000,150,11091665,117605,0,1748616036,13822.113518349994,137.94646884000394,52984.5794412 2025-05-30,14:40:38.000,150,11091662,117925,0,1748616037,13822.187617759999,137.69974929000455,52984.58642832 2025-05-30,14:40:39.000,150,11091707,117925,0,1748616038,13822.24150823999,137.51647190999938,52984.670273760006 2025-05-30,14:40:40.000,150,11091641,117565,0,1748616039,13822.22129930999,137.38958757000364,52984.698222240004 2025-05-30,14:40:41.000,150,11091641,117365,0,1748616040,13822.100045729989,137.2979488800047,52984.65629952 2025-05-30,14:40:42.000,150,11091704,117925,0,1748616041,13822.052891559993,137.2486049700019,52984.670273760006 2025-05-30,14:40:43.000,150,11091722,117565,0,1748616042,13821.965319529998,137.17106454000168,52984.649312400004 2025-05-30,14:40:44.000,150,11091685,117405,0,1748616043,13821.769966539992,137.1217206299989,52984.65629952 2025-05-30,14:40:45.000,150,11091653,117725,0,1748616044,13821.547668309991,137.09352411000145,52984.670273760006 2025-05-30,14:40:46.000,150,11091693,117685,0,1748616045,13821.32537007999,137.07237672000338,52984.62136392001 2025-05-30,14:40:47.000,150,11091696,117485,0,1748616046,13821.02223612999,137.19221192999976,52984.62136392001 2025-05-30,14:40:48.000,150,11091683,117325,0,1748616047,13820.759520039988,137.26270323000062,52984.600402560005 2025-05-30,14:40:49.000,150,11091730,117605,0,1748616048,13820.368814059992,137.4318823499998,52984.55847984 2025-05-30,14:40:50.000,150,11091660,117445,0,1748616049,13820.06568010999,137.52352103999874,52984.51655712 2025-05-30,14:40:51.000,150,11091733,117685,0,1748616050,13819.809700329999,137.62925799000368,52984.49559576001 2025-05-30,14:40:52.000,150,11091707,117485,0,1748616051,13819.567193169998,137.81958450000093,52984.46066016 2025-05-30,14:40:53.000,150,11091676,117845,0,1748616052,13819.378576490002,138.00991100999818,52984.39777608 2025-05-30,14:40:54.000,150,11091683,117445,0,1748616053,13819.284268149997,138.22138491000078,52984.34187912 2025-05-30,14:40:55.000,150,11091665,117725,0,1748616054,13819.203432429997,138.29187621000165,52984.39078896 2025-05-30,14:40:56.000,150,11091737,117565,0,1748616055,13819.216905050002,138.31302359999972,52984.39078896 2025-05-30,14:40:57.000,150,11091741,117645,0,1748616056,13819.149541949992,138.24958142999822,52984.30694352001 2025-05-30,14:40:58.000,150,11091683,117885,0,1748616057,13819.115860400001,138.20728665000206,52984.2999564 2025-05-30,14:40:59.000,150,11091649,117725,0,1748616058,13819.05523361,138.21433578000142,52984.25104656 2025-05-30,14:41:00.000,150,11091638,117925,0,1748616059,13819.115860400001,138.20728665000206,52984.216110960006 2025-05-30,14:41:01.000,150,11091673,117925,0,1748616060,13819.183223499997,138.11564796000312,52984.167201120006 2025-05-30,14:41:02.000,150,11091668,117645,0,1748616061,13819.250586599992,137.98171449000074,52984.11829128001 2025-05-30,14:41:03.000,150,11091666,117565,0,1748616062,13819.250586599992,137.8054862400022,52984.18816248001 2025-05-30,14:41:04.000,150,11091671,117725,0,1748616063,13819.270795529992,137.7420440700007,52984.15322688 2025-05-30,14:41:05.000,150,11091702,117765,0,1748616064,13819.203432429997,137.68565102999855,52984.08335568 2025-05-30,14:41:06.000,150,11091697,117805,0,1748616065,13819.216905050002,137.5587666900028,52984.03444584 2025-05-30,14:41:07.000,150,11091671,117765,0,1748616066,13819.243850289997,137.44598060999851,52984.08335568 2025-05-30,14:41:08.000,150,11091715,117605,0,1748616067,13819.317949700002,137.31909627000277,52984.03444584 2025-05-30,14:41:09.000,150,11091707,117645,0,1748616068,13819.398785420002,137.21335931999783,52984.048420080006 2025-05-30,14:41:10.000,150,11091735,117565,0,1748616069,13819.493093759993,137.15696628000296,52984.04143296001 2025-05-30,14:41:11.000,150,11091675,117645,0,1748616070,13819.533511619993,137.10762237000017,52983.99252312001 2025-05-30,14:41:12.000,150,11091716,117645,0,1748616071,13819.546984239998,137.01598368000123,52983.999510240006 2025-05-30,14:41:13.000,150,11091658,117565,0,1748616072,13819.560456859988,136.938443250001,52983.985536 2025-05-30,14:41:14.000,150,11091751,117645,0,1748616073,13819.607611029998,136.9031976000042,52983.999510240006 2025-05-30,14:41:15.000,150,11091690,117725,0,1748616074,13819.674974129994,136.80450977999863,52983.999510240006 2025-05-30,14:41:16.000,150,11091696,117645,0,1748616075,13819.796227709994,136.6917237000016,52983.985536 2025-05-30,14:41:17.000,150,11091714,117365,0,1748616076,13819.96463545999,136.6564780500048,52983.96457464 2025-05-30,14:41:18.000,150,11091644,117445,0,1748616077,13820.16672475999,136.5648393599986,52984.02047160001 2025-05-30,14:41:19.000,150,11091682,117565,0,1748616078,13820.348605129991,136.40975849999813,52984.03444584 2025-05-30,14:41:20.000,150,11091669,117925,0,1748616079,13820.564167049997,136.37451285000134,52984.13226552 2025-05-30,14:41:21.000,150,11091723,117405,0,1748616080,13820.678684320003,136.20533373000217,52984.11829128001 2025-05-30,14:41:22.000,150,11091679,117725,0,1748616081,13820.772992659993,136.10664591000386,52984.1252784 2025-05-30,14:41:23.000,150,11091730,117925,0,1748616082,13820.887509929998,135.90927026999998,52984.18816248001 2025-05-30,14:41:24.000,150,11091646,118005,0,1748616083,13820.975081959994,135.76123853999889,52984.25104656 2025-05-30,14:41:25.000,150,11091733,117965,0,1748616084,13820.995290889994,135.57091203000164,52984.2999564 2025-05-30,14:41:26.000,150,11091669,117765,0,1748616085,13820.927927789999,135.41583117000118,52984.34886624 2025-05-30,14:41:27.000,150,11091697,117685,0,1748616086,13820.739311109988,135.2325537900033,52984.29296928 2025-05-30,14:41:28.000,150,11091670,117645,0,1748616087,13820.463122399997,135.04222727999877,52984.34187912 2025-05-30,14:41:29.000,150,11091695,117925,0,1748616088,13820.05220749,134.92944120000175,52984.37681472001 2025-05-30,14:41:30.000,150,11091704,117765,0,1748616089,13819.567193169998,134.9223920700024,52984.34886624 2025-05-30,14:41:31.000,150,11091631,117445,0,1748616090,13819.01481575,134.91534294000303,52984.313930640004 2025-05-30,14:41:32.000,150,11091690,117565,0,1748616091,13818.448965709998,135.0210798900007,52984.23707232001 2025-05-30,14:41:33.000,150,11091635,117605,0,1748616092,13817.876379360001,135.1832098800005,52984.22309808 2025-05-30,14:41:34.000,150,11091750,117605,0,1748616093,13817.189275739998,135.35238899999968,52984.097329920005 2025-05-30,14:41:35.000,150,11091648,117725,0,1748616094,13816.609953079991,135.55681377000292,52984.06938144001 2025-05-30,14:41:36.000,150,11091683,117845,0,1748616095,13816.030630419998,135.71894376000273,52983.9156648 2025-05-30,14:41:37.000,150,11091645,117805,0,1748616096,13815.518670860001,135.81058245000168,52983.7759224 2025-05-30,14:41:38.000,150,11091677,117605,0,1748616097,13815.05386547,135.9374667900047,52983.65714136001 2025-05-30,14:41:39.000,150,11091708,117805,0,1748616098,13814.669895799998,136.04320374000235,52983.48945048001 2025-05-30,14:41:40.000,150,11091736,117565,0,1748616099,13814.386970779997,136.22648112000024,52983.356695200004 2025-05-30,14:41:41.000,150,11091703,117805,0,1748616100,13814.11751838,136.38861111000006,52983.24490128 2025-05-30,14:41:42.000,150,11091688,118085,0,1748616101,13813.881747529995,136.60008501000266,52983.13310736001 2025-05-30,14:41:43.000,150,11091700,117685,0,1748616102,13813.652712989999,136.76221500000247,52983.00035208 2025-05-30,14:41:44.000,150,11091738,117845,0,1748616103,13813.457359999993,136.91729586000292,52982.825674080006 2025-05-30,14:41:45.000,150,11091699,117605,0,1748616104,13813.302424870002,137.10762237000017,52982.66497032 2025-05-30,14:41:46.000,150,11091659,117925,0,1748616105,13813.073390329992,137.31909627000277,52982.5531764 2025-05-30,14:41:47.000,150,11091691,117925,0,1748616106,13812.925191509996,137.5940123399996,52982.43439536 2025-05-30,14:41:48.000,150,11091682,117885,0,1748616107,13812.75678376,137.81958450000093,52982.24574312001 2025-05-30,14:41:49.000,150,11091712,117725,0,1748616108,13812.59511232,137.99581274999946,52982.1688848 2025-05-30,14:41:50.000,150,11091720,117725,0,1748616109,13812.473858739999,138.11564796000312,52982.00818104001 2025-05-30,14:41:51.000,150,11091641,117925,0,1748616110,13812.426704569989,138.30597447000036,52981.89638712 2025-05-30,14:41:52.000,150,11091651,117565,0,1748616111,13812.332396229998,138.46810446000018,52981.714722 2025-05-30,14:41:53.000,150,11091651,117805,0,1748616112,13812.318923609993,138.67252923000342,52981.60292808001 2025-05-30,14:41:54.000,150,11091720,117605,0,1748616113,13812.433440879999,138.84875748000195,52981.49113416 2025-05-30,14:41:55.000,150,11091655,117925,0,1748616114,13812.65573911,138.98269095000433,52981.428250079996 2025-05-30,14:41:56.000,150,11091653,117925,0,1748616115,13812.985818299996,139.15891920000286,52981.37235312 2025-05-30,14:41:57.000,150,11091683,117885,0,1748616116,13813.342842730002,139.3351474500014,52981.23261072 2025-05-30,14:41:58.000,150,11091701,118204,0,1748616117,13813.780702879994,139.546621350004,52981.148765280006 2025-05-30,14:41:59.000,150,11091710,117925,0,1748616118,13814.191617789991,139.72989873000188,52981.09985544001 2025-05-30,14:42:00.000,150,11091658,117605,0,1748616119,13814.609269009998,139.94842176000384,52981.05793272 2025-05-30,14:42:01.000,150,11091649,117645,0,1748616120,13815.02692022999,140.20923957000196,52980.9461388 2025-05-30,14:42:02.000,150,11091698,117645,0,1748616121,13815.451307759991,140.448909990002,52980.98806152 2025-05-30,14:42:03.000,150,11091718,117845,0,1748616122,13815.855486359993,140.76612084000226,52981.01601 2025-05-30,14:42:04.000,150,11091738,117605,0,1748616123,13816.259664959995,141.09742995000124,52980.98806152 2025-05-30,14:42:05.000,150,11091672,117805,0,1748616124,13816.52911735999,141.30890385000384,52980.91819032 2025-05-30,14:42:06.000,150,11091649,117805,0,1748616125,13816.805306069997,141.47103384000366,52980.960113040004 2025-05-30,14:42:07.000,150,11091716,117725,0,1748616126,13816.980450130002,141.61906557000475,52980.981074400006 2025-05-30,14:42:08.000,150,11091668,117725,0,1748616127,13817.209484669998,141.75299903999985,52981.00902288 2025-05-30,14:42:09.000,150,11091684,117965,0,1748616128,13817.4317829,141.86578512000415,52981.00203576001 2025-05-30,14:42:10.000,150,11091718,117805,0,1748616129,13817.69449899,141.91512902999966,52981.03697136 2025-05-30,14:42:11.000,150,11091731,117685,0,1748616130,13817.984160319997,141.9080799000003,52981.06491984 2025-05-30,14:42:12.000,150,11091710,117645,0,1748616131,13818.260349030003,141.8728342500035,52981.092868319996 2025-05-30,14:42:13.000,150,11091670,117405,0,1748616132,13818.556746669994,141.8728342500035,52981.16273952 2025-05-30,14:42:14.000,150,11091636,117885,0,1748616133,13818.779044899995,141.85168685999815,52981.23261072 2025-05-30,14:42:15.000,150,11091657,117925,0,1748616134,13818.89356217,141.85168685999815,52981.30946904001 2025-05-30,14:42:16.000,150,11091612,117205,0,1748616135,13818.960925269996,141.81644121000136,52981.35837888001 2025-05-30,14:42:17.000,150,11091705,117605,0,1748616136,13818.98787050999,141.83758859999944,52981.40728872001 2025-05-30,14:42:18.000,150,11091694,117765,0,1748616137,13819.061969919996,141.82349034000072,52981.4701728 2025-05-30,14:42:19.000,150,11091697,117565,0,1748616138,13818.981134199996,141.90103077000094,52981.56799248 2025-05-30,14:42:20.000,150,11091641,117805,0,1748616139,13818.920507409995,141.9080799000003,52981.64485080001 2025-05-30,14:42:21.000,150,11091674,117525,0,1748616140,13818.80599013999,141.91512902999966,52981.69376064001 2025-05-30,14:42:22.000,150,11091747,117725,0,1748616141,13818.66452762999,141.93627641999774,52981.72869624 2025-05-30,14:42:23.000,150,11091652,118005,0,1748616142,13818.56348297999,141.87988338000287,52981.74267048001 2025-05-30,14:42:24.000,150,11091644,117725,0,1748616143,13818.448965709998,141.81644121000136,52981.82651592 2025-05-30,14:42:25.000,150,11091684,117805,0,1748616144,13818.482647259989,141.80234295000264,52981.87542576 2025-05-30,14:42:26.000,150,11091716,117645,0,1748616145,13818.61063715,141.73185165000177,52981.89638712 2025-05-30,14:42:27.000,150,11091710,117845,0,1748616146,13818.78578120999,141.71775339000305,52981.93132272 2025-05-30,14:42:28.000,150,11091707,118045,0,1748616147,13819.068706229991,141.7107042600037,52981.93132272 2025-05-30,14:42:29.000,150,11091712,117885,0,1748616148,13819.338158630002,141.6966059999977,52981.97324544 2025-05-30,14:42:30.000,150,11091682,117605,0,1748616149,13819.708655679999,141.7600481699992,52982.015168160004 2025-05-30,14:42:31.000,150,11091679,117845,0,1748616150,13820.13304321,141.81644121000136,52982.05709088001 2025-05-30,14:42:32.000,150,11091705,117845,0,1748616151,13820.604584909997,142.03496424000332,52982.154910560006 2025-05-30,14:42:33.000,150,11091640,117765,0,1748616152,13821.028972439999,142.16889770999842,52982.238756 2025-05-30,14:42:34.000,150,11091649,117845,0,1748616153,13821.49377783,142.30988031000015,52982.33657568 2025-05-30,14:42:35.000,150,11091670,117925,0,1748616154,13821.871011189993,142.43676465000317,52982.420421120005 2025-05-30,14:42:36.000,150,11091672,117725,0,1748616155,13822.30887134,142.58479638000426,52982.518240800004 2025-05-30,14:42:37.000,150,11091710,117925,0,1748616156,13822.807358279992,142.73282810999808,52982.67894456001 2025-05-30,14:42:38.000,150,11091661,117645,0,1748616157,13823.42036248999,142.86676158000046,52982.79772560001 2025-05-30,14:42:39.000,150,11091682,117565,0,1748616158,13824.046839319992,142.99364592000347,52982.937468 2025-05-30,14:42:40.000,150,11091678,117885,0,1748616159,13824.80130603999,143.0711863500037,52983.161055840006 2025-05-30,14:42:41.000,150,11091649,117845,0,1748616160,13825.670290029993,143.11348112999985,52983.31477248 2025-05-30,14:42:42.000,150,11091671,117605,0,1748616161,13826.498856159997,143.17692330000136,52983.53836032001 2025-05-30,14:42:43.000,150,11091675,117565,0,1748616162,13827.30047704999,143.2685619900003,52983.68508984001 2025-05-30,14:42:44.000,150,11091638,117925,0,1748616163,13828.075152699988,143.3179059000031,52983.90867768 2025-05-30,14:42:45.000,150,11091723,118085,0,1748616164,13828.849828350001,143.2544637300016,52984.11829128001 2025-05-30,14:42:46.000,150,11091724,117925,0,1748616165,13829.64471293,143.09938287000114,52984.39078896 2025-05-30,14:42:47.000,150,11091667,117925,0,1748616166,13830.500224299998,142.88790896999853,52984.62835104 2025-05-30,14:42:48.000,150,11091671,117845,0,1748616167,13831.375944599997,142.59889464000298,52984.85892600001 2025-05-30,14:42:49.000,150,11091712,117845,0,1748616168,13832.09672976999,142.1829959700044,52985.08950096 2025-05-30,14:42:50.000,150,11091702,117885,0,1748616169,13832.864669109993,141.79529382000328,52985.43186984001 2025-05-30,14:42:51.000,150,11091731,117765,0,1748616170,13833.53830010999,141.37234601999808,52985.71834176001 2025-05-30,14:42:52.000,150,11091649,117685,0,1748616171,13834.131095389988,140.86480866000056,52985.96987808 2025-05-30,14:42:53.000,150,11091648,117725,0,1748616172,13834.67673649999,140.50530303000414,52986.23538864 2025-05-30,14:42:54.000,150,11091729,118005,0,1748616173,13835.053969859997,140.22333783000067,52986.48692496001 2025-05-30,14:42:55.000,150,11091698,117805,0,1748616174,13835.390785359989,140.0189130600047,52986.79435824 2025-05-30,14:42:56.000,150,11091676,117645,0,1748616175,13835.666974069994,139.81448829000146,52986.996984720005 2025-05-30,14:42:57.000,150,11091714,117925,0,1748616176,13835.94316278,139.6946530799978,52987.26249528 2025-05-30,14:42:58.000,150,11091669,117765,0,1748616177,13836.165461010001,139.58891613000014,52987.43717328 2025-05-30,14:42:59.000,150,11091713,117925,0,1748616178,13836.394495549997,139.546621350004,52987.74460656 2025-05-30,14:43:00.000,150,11091677,118005,0,1748616179,13836.758256289999,139.61711265000486,52987.91229744 2025-05-30,14:43:01.000,150,11091669,117885,0,1748616180,13837.088335479995,139.63121091000357,52988.1079368 2025-05-30,14:43:02.000,150,11091642,117645,0,1748616181,13837.539668249992,139.75104611999996,52988.35248600001 2025-05-30,14:43:03.000,150,11091741,117885,0,1748616182,13837.930374229989,139.9061269800004,52988.555112480004 2025-05-30,14:43:04.000,150,11091654,117965,0,1748616183,13838.348025449995,140.11055175000365,52988.71581624001 2025-05-30,14:43:05.000,150,11091690,118085,0,1748616184,13838.617477849992,140.3502221700037,52988.92542984 2025-05-30,14:43:06.000,150,11091675,118005,0,1748616185,13838.913875489998,140.56874519999838,52989.14203056 2025-05-30,14:43:07.000,150,11091660,117925,0,1748616186,13839.115964789999,140.70267867000075,52989.42151536 2025-05-30,14:43:08.000,150,11091719,117965,0,1748616187,13839.324790399995,140.78726823000034,52989.55427064001 2025-05-30,14:43:09.000,150,11091653,117845,0,1748616188,13839.56056125,140.6744821500033,52989.82676832 2025-05-30,14:43:10.000,150,11091640,117565,0,1748616189,13839.796332099992,140.44186086000263,52990.05035616 2025-05-30,14:43:11.000,150,11091620,118245,0,1748616190,13839.931058299997,140.1528465299998,52990.25996976 2025-05-30,14:43:12.000,150,11091664,117805,0,1748616191,13840.281346419993,139.9554708900032,52990.51150608001 2025-05-30,14:43:13.000,150,11091681,117845,0,1748616192,13840.59795299,139.659407430001,52990.72810680001 2025-05-30,14:43:14.000,150,11091659,118005,0,1748616193,13840.853932769991,139.3351474500014,52990.923746160006 2025-05-30,14:43:15.000,150,11091720,117565,0,1748616194,13841.103176240002,139.07432964000327,52991.16829536 2025-05-30,14:43:16.000,150,11091647,117925,0,1748616195,13841.291792919998,138.91219965000346,52991.32899912001 2025-05-30,14:43:17.000,150,11091677,118005,0,1748616196,13841.372628639998,138.83465922000323,52991.54559984001 2025-05-30,14:43:18.000,150,11091725,117565,0,1748616197,13841.399573879993,138.72187313999893,52991.762200560006 2025-05-30,14:43:19.000,150,11091674,117565,0,1748616198,13841.406310189988,138.67252923000342,52991.95783992 2025-05-30,14:43:20.000,150,11091638,117925,0,1748616199,13841.325474470003,138.56679227999848,52992.209376239996 2025-05-30,14:43:21.000,150,11091681,117845,0,1748616200,13841.177275649992,138.41876055000466,52992.377067119996 2025-05-30,14:43:22.000,150,11091669,117725,0,1748616201,13841.056022069992,138.2636796900042,52992.55873224 2025-05-30,14:43:23.000,150,11091636,118085,0,1748616202,13840.874141699991,138.06630405000033,52992.698474640005 2025-05-30,14:43:24.000,150,11091698,117965,0,1748616203,13840.63163453999,137.79843711000285,52992.866165520005 2025-05-30,14:43:25.000,150,11091645,117725,0,1748616204,13840.328500589989,137.5305701699981,52993.01988216 2025-05-30,14:43:26.000,150,11091662,117805,0,1748616205,13839.924321990002,137.26975235999998,52993.068792 2025-05-30,14:43:27.000,150,11091649,117965,0,1748616206,13839.547088629995,136.92434499000228,52993.28539272 2025-05-30,14:43:28.000,150,11091672,117805,0,1748616207,13839.19006419999,136.57188848999795,52993.39019952001 2025-05-30,14:43:29.000,150,11091726,117765,0,1748616208,13838.765676670002,136.1700880799981,52993.42513512 2025-05-30,14:43:30.000,150,11091671,117845,0,1748616209,13838.348025449995,135.76828766999824,52993.536929040005 2025-05-30,14:43:31.000,150,11091706,117965,0,1748616210,13837.923637919994,135.31009422000352,52993.56487752 2025-05-30,14:43:32.000,150,11091687,117725,0,1748616211,13837.438623599992,134.88714641999832,52993.61378736 2025-05-30,14:43:33.000,150,11091696,117805,0,1748616212,13836.96034559,134.40780557999824,52993.68365856 2025-05-30,14:43:34.000,150,11091678,117725,0,1748616213,13836.455122339998,134.04125082000246,52993.64872296001 2025-05-30,14:43:35.000,150,11091676,117965,0,1748616214,13835.997053259991,133.61830302000453,52993.68365856 2025-05-30,14:43:36.000,150,11091678,118085,0,1748616215,13835.666974069994,133.16010957000253,52993.66968432 2025-05-30,14:43:37.000,150,11091705,117525,0,1748616216,13835.350367499988,132.69486699000117,52993.66968432 2025-05-30,14:43:38.000,150,11091706,117925,0,1748616217,13835.047233550002,132.22257528000046,52993.634748720004 2025-05-30,14:43:39.000,150,11091680,117925,0,1748616218,13834.72389067,131.72913618000166,52993.6626972 2025-05-30,14:43:40.000,150,11091716,117765,0,1748616219,13834.42075672,131.24274621000222,52993.606800240006 2025-05-30,14:43:41.000,150,11091679,117885,0,1748616220,13834.077204909998,130.67881581000256,52993.5229548 2025-05-30,14:43:42.000,150,11091672,117805,0,1748616221,13833.780807269992,130.09373802000482,52993.47404496 2025-05-30,14:43:43.000,150,11091635,117685,0,1748616222,13833.4642007,129.473414580003,52993.40417376 2025-05-30,14:43:44.000,150,11091646,117965,0,1748616223,13833.066758409994,128.94472983000014,52993.34128968001 2025-05-30,14:43:45.000,150,11091705,117845,0,1748616224,13832.689525050002,128.48653637999814,52993.271418480006 2025-05-30,14:43:46.000,150,11091651,117725,0,1748616225,13832.22471966,128.0001464099987,52993.1386632 2025-05-30,14:43:47.000,150,11091684,118125,0,1748616226,13831.766650579993,127.52785469999799,52993.02686928001 2025-05-30,14:43:48.000,150,11091669,118085,0,1748616227,13831.254691019996,127.03441559999919,52992.95001096 2025-05-30,14:43:49.000,150,11091710,117925,0,1748616228,13830.668632049994,126.63261518999934,52992.7543716 2025-05-30,14:43:50.000,150,11091708,117885,0,1748616229,13830.015209979996,126.3295025999978,52992.63559056 2025-05-30,14:43:51.000,150,11091676,118204,0,1748616230,13829.435887319989,126.01934088000417,52992.42597696001 2025-05-30,14:43:52.000,150,11091651,117965,0,1748616231,13828.816146799996,125.67393350999919,52992.18142776 2025-05-30,14:43:53.000,150,11091654,117845,0,1748616232,13828.250296759994,125.43426308999915,52992.0556596 2025-05-30,14:43:54.000,150,11091676,117965,0,1748616233,13827.644028859992,125.26508396999998,52991.83905888 2025-05-30,14:43:55.000,150,11091626,117925,0,1748616234,13826.956925239989,125.03951180999866,52991.66438088001 2025-05-30,14:43:56.000,150,11091712,117885,0,1748616235,13826.35065734,124.85623443000077,52991.38489608 2025-05-30,14:43:57.000,150,11091657,117965,0,1748616236,13825.784807299999,124.6870553100016,52991.189256720005 2025-05-30,14:43:58.000,150,11091704,117965,0,1748616237,13825.286320359992,124.52492532000178,52991.0075916 2025-05-30,14:43:59.000,150,11091682,117845,0,1748616238,13824.76762449,124.30640228999982,52990.70714544001 2025-05-30,14:44:00.000,150,11091679,117725,0,1748616239,13824.262401239997,124.1936162100028,52990.49753184 2025-05-30,14:44:01.000,150,11091612,117885,0,1748616240,13823.70328750999,124.0808301299985,52990.197085679996 2025-05-30,14:44:02.000,150,11091696,117925,0,1748616241,13823.184591639998,124.0808301299985,52989.94554936 2025-05-30,14:44:03.000,150,11091657,117725,0,1748616242,13822.67263208,124.01033883000491,52989.728948640004 2025-05-30,14:44:04.000,150,11091633,117925,0,1748616243,13822.24150823999,123.87640536000254,52989.48439944001 2025-05-30,14:44:05.000,150,11091679,117885,0,1748616244,13821.830593329993,123.75657014999888,52989.20491464 2025-05-30,14:44:06.000,150,11091725,118405,0,1748616245,13821.460096279996,123.6719805899993,52988.92542984 2025-05-30,14:44:07.000,150,11091706,118045,0,1748616246,13821.076126609994,123.58739102999971,52988.71581624001 2025-05-30,14:44:08.000,150,11091660,117845,0,1748616247,13820.766256349998,123.54509625000355,52988.48524128 2025-05-30,14:44:09.000,150,11091663,117725,0,1748616248,13820.530485499992,123.4252610399999,52988.25466632 2025-05-30,14:44:10.000,150,11091597,117725,0,1748616249,13820.21387893,123.36886799999775,52987.98216864 2025-05-30,14:44:11.000,150,11091671,118125,0,1748616250,13819.93095391,123.28427843999816,52987.73063232001 2025-05-30,14:44:12.000,150,11091708,118125,0,1748616251,13819.621083649989,123.29837670000416,52987.55595432 2025-05-30,14:44:13.000,150,11091663,117885,0,1748616252,13819.237113980002,123.31952409000223,52987.31140512 2025-05-30,14:44:14.000,150,11091706,117925,0,1748616253,13818.880089549995,123.36181886999839,52987.12275288 2025-05-30,14:44:15.000,150,11091700,117885,0,1748616254,13818.550010359999,123.46050669000397,52986.96204912 2025-05-30,14:44:16.000,150,11091652,117565,0,1748616255,13818.166040689997,123.59444015999907,52986.7454484 2025-05-30,14:44:17.000,150,11091649,118045,0,1748616256,13817.8359615,123.65083320000122,52986.5707704 2025-05-30,14:44:18.000,150,11091689,117885,0,1748616257,13817.53282755,123.66493145999993,52986.30525984 2025-05-30,14:44:19.000,150,11091699,118085,0,1748616258,13817.162330499988,123.65083320000122,52986.12359472 2025-05-30,14:44:20.000,150,11091710,118045,0,1748616259,13816.818778690002,123.77771754000423,52985.9768652 2025-05-30,14:44:21.000,150,11091710,117725,0,1748616260,13816.39439116,124.00328969999828,52985.74629024001 2025-05-30,14:44:22.000,150,11091655,118005,0,1748616261,13815.943058389988,124.14427230000001,52985.536676640004 2025-05-30,14:44:23.000,150,11091585,117725,0,1748616262,13815.511934549992,124.2923040300011,52985.36199864001 2025-05-30,14:44:24.000,150,11091676,117885,0,1748616263,13815.141437499995,124.40509010999813,52985.14539792001 2025-05-30,14:44:25.000,150,11091624,117605,0,1748616264,13814.710313659998,124.52492532000178,52984.92181008 2025-05-30,14:44:26.000,150,11091709,118165,0,1748616265,13814.285926129996,124.64476052999817,52984.81001616001 2025-05-30,14:44:27.000,150,11091651,118045,0,1748616266,13813.72681239999,124.70115357000032,52984.58642832 2025-05-30,14:44:28.000,150,11091693,118085,0,1748616267,13813.214852839992,124.82803791000333,52984.432711680005 2025-05-30,14:44:29.000,150,11091609,117965,0,1748616268,13812.73657483,124.80689051999798,52984.24405944 2025-05-30,14:44:30.000,150,11091661,118005,0,1748616269,13812.285242059988,124.82098878000397,52983.999510240006 2025-05-30,14:44:31.000,150,11091622,117965,0,1748616270,13811.914745009992,124.82803791000333,52983.79688376 2025-05-30,14:44:32.000,150,11091682,117885,0,1748616271,13811.483621169995,124.84213617000205,52983.60823152 2025-05-30,14:44:33.000,150,11091654,117765,0,1748616272,13811.140069359994,124.8844309499982,52983.3916308 2025-05-30,14:44:34.000,150,11091656,117885,0,1748616273,13810.816726479992,124.98311877000378,52983.2169528 2025-05-30,14:44:35.000,150,11091655,118045,0,1748616274,13810.52032884,125.06770833000337,52983.00035208 2025-05-30,14:44:36.000,150,11091630,117965,0,1748616275,13810.264349059995,125.11000310999952,52982.8326612 2025-05-30,14:44:37.000,150,11091709,117925,0,1748616276,13809.994896659999,125.15934702000231,52982.60208624 2025-05-30,14:44:38.000,150,11091611,117925,0,1748616277,13809.671553779997,125.36377178999828,52982.4483696 2025-05-30,14:44:39.000,150,11091698,118125,0,1748616278,13809.334738279991,125.58229482000024,52982.29465296001 2025-05-30,14:44:40.000,150,11091700,117925,0,1748616279,13809.13938529,125.68098263999855,52982.04311664 2025-05-30,14:44:41.000,150,11091681,118165,0,1748616280,13808.91035074999,125.85721089000435,52981.94529696 2025-05-30,14:44:42.000,150,11091608,117965,0,1748616281,13808.714997759998,125.95589871000266,52981.749657600005 2025-05-30,14:44:43.000,150,11091668,118085,0,1748616282,13808.445545360002,126.11097957000311,52981.581966720005 2025-05-30,14:44:44.000,150,11091610,118165,0,1748616283,13808.290610229997,126.27310956000292,52981.4003016 2025-05-30,14:44:45.000,150,11091680,118085,0,1748616284,13808.176092959991,126.53392737000104,52981.26754632001 2025-05-30,14:44:46.000,150,11091639,118005,0,1748616285,13808.048103069996,126.82294170000387,52981.07190696001 2025-05-30,14:44:47.000,150,11091635,117925,0,1748616286,13807.89316793999,127.13310342000477,52980.95312592001 2025-05-30,14:44:48.000,150,11091691,118045,0,1748616287,13807.7988596,127.43621600999904,52980.84831912 2025-05-30,14:44:49.000,150,11091608,117885,0,1748616288,13807.677606019999,127.76752511999803,52980.7015896 2025-05-30,14:44:50.000,150,11091665,118085,0,1748616289,13807.596770299999,128.16227639999852,52980.575821440005 2025-05-30,14:44:51.000,150,11091634,117885,0,1748616290,13807.515934579998,128.444241600002,52980.42909192001 2025-05-30,14:44:52.000,150,11091623,117925,0,1748616291,13807.394680999998,128.77555071000097,52980.26140104001 2025-05-30,14:44:53.000,150,11091628,118204,0,1748616292,13807.327317900003,129.07866330000252,52980.14960712 2025-05-30,14:44:54.000,150,11091716,118285,0,1748616293,13807.259954799993,129.41702154000086,52980.04480032001 2025-05-30,14:44:55.000,150,11091620,117805,0,1748616294,13807.273427419997,129.804723690002,52979.96095488 2025-05-30,14:44:56.000,150,11091639,118125,0,1748616295,13807.239745869992,130.1501310599997,52979.8631352 2025-05-30,14:44:57.000,150,11091660,117965,0,1748616296,13807.172382769997,130.58012799000426,52979.75832840001 2025-05-30,14:44:58.000,150,11091621,118005,0,1748616297,13807.057865499992,130.9537318799994,52979.60461176 2025-05-30,14:44:59.000,150,11091685,118085,0,1748616298,13807.051129189997,131.27094272999966,52979.59063752001 2025-05-30,14:45:00.000,150,11091670,118005,0,1748616299,13807.071338119997,131.623399230004,52979.51377920001 2025-05-30,14:45:01.000,150,11091644,117885,0,1748616300,13807.078074429992,131.9053644300002,52979.44390800001 2025-05-30,14:45:02.000,150,11091620,118045,0,1748616301,13807.057865499992,132.2155261500011,52979.34608832001 2025-05-30,14:45:03.000,150,11091670,117965,0,1748616302,13807.078074429992,132.5609335199988,52979.29019136 2025-05-30,14:45:04.000,150,11091664,118005,0,1748616303,13807.226273250002,132.9204391500025,52979.27621712001 2025-05-30,14:45:05.000,150,11091645,117885,0,1748616304,13807.360999449993,133.16010957000253,52979.234294400005 2025-05-30,14:45:06.000,150,11091669,117565,0,1748616305,13807.603506609994,133.4138782500013,52979.20634592001 2025-05-30,14:45:07.000,150,11091608,117965,0,1748616306,13807.947058419995,133.59010649999982,52979.24128152 2025-05-30,14:45:08.000,150,11091692,118165,0,1748616307,13808.324291780002,133.759285619999,52979.15044896 2025-05-30,14:45:09.000,150,11091668,118245,0,1748616308,13808.721734069994,133.87912083000265,52979.22730728001 2025-05-30,14:45:10.000,150,11091659,118085,0,1748616309,13809.0787585,133.97780865000095,52979.26224288 2025-05-30,14:45:11.000,150,11091606,118285,0,1748616310,13809.455991859992,134.05534908000118,52979.29019136 2025-05-30,14:45:12.000,150,11091621,118245,0,1748616311,13809.927533559989,134.15403689999948,52979.27621712001 2025-05-30,14:45:13.000,150,11091691,117805,0,1748616312,13810.39233894999,134.330265149998,52979.32512696001 2025-05-30,14:45:14.000,150,11091649,118005,0,1748616313,13810.809990169997,134.49239513999783,52979.39499816001 2025-05-30,14:45:15.000,150,11091664,117925,0,1748616314,13811.241114009994,134.59813209000276,52979.471856480006 2025-05-30,14:45:16.000,150,11091613,118285,0,1748616315,13811.67897416,134.7109181699998,52979.54172768001 2025-05-30,14:45:17.000,150,11091698,118165,0,1748616316,13812.042734900002,134.91534294000303,52979.62557312 2025-05-30,14:45:18.000,150,11091621,118165,0,1748616317,13812.440177189994,135.1479642300037,52979.63256024001 2025-05-30,14:45:19.000,150,11091654,117685,0,1748616318,13812.904982579996,135.30304509000416,52979.7233928 2025-05-30,14:45:20.000,150,11091655,118045,0,1748616319,13813.437151069993,135.5145189899995,52979.807238240006 2025-05-30,14:45:21.000,150,11091674,118045,0,1748616320,13813.88848383999,135.81058245000168,52979.89807080001 2025-05-30,14:45:22.000,150,11091678,118005,0,1748616321,13814.420652330002,136.21238286000153,52979.96794200001 2025-05-30,14:45:23.000,150,11091639,118045,0,1748616322,13814.979766059994,136.49434805999772,52980.11467152001 2025-05-30,14:45:24.000,150,11091644,117885,0,1748616323,13815.491725619991,136.7904115199999,52980.19851696 2025-05-30,14:45:25.000,150,11091682,118165,0,1748616324,13816.010421489998,136.98073803000443,52980.39415632 2025-05-30,14:45:26.000,150,11091624,117805,0,1748616325,13816.603216769996,137.10762237000017,52980.526911600005 2025-05-30,14:45:27.000,150,11091594,117725,0,1748616326,13817.189275739998,137.24155584000255,52980.68062824 2025-05-30,14:45:28.000,150,11091659,118245,0,1748616327,13817.849434119991,137.2838506199987,52980.84831912 2025-05-30,14:45:29.000,150,11091672,118125,0,1748616328,13818.570219289999,137.19221192999976,52981.04395848 2025-05-30,14:45:30.000,150,11091641,117965,0,1748616329,13819.344894939997,137.03008193999995,52981.2256236 2025-05-30,14:45:31.000,150,11091617,118085,0,1748616330,13820.10609796999,136.938443250001,52981.42126296 2025-05-30,14:45:32.000,150,11091615,118085,0,1748616331,13820.806674209998,136.79746064999927,52981.61690232 2025-05-30,14:45:33.000,150,11091677,117965,0,1748616332,13821.399469489996,136.6917237000016,52981.847477280004 2025-05-30,14:45:34.000,150,11091604,118045,0,1748616333,13821.877747500002,136.58598675000394,52982.05709088001 2025-05-30,14:45:35.000,150,11091665,118085,0,1748616334,13822.3492892,136.5648393599986,52982.29465296001 2025-05-30,14:45:36.000,150,11091686,118085,0,1748616335,13822.773676730001,136.58598675000394,52982.57413776 2025-05-30,14:45:37.000,150,11091713,117765,0,1748616336,13823.204800569998,136.60008501000266,52982.77676424001 2025-05-30,14:45:38.000,150,11091593,118085,0,1748616337,13823.62245178999,136.6423797899988,52982.972403600004 2025-05-30,14:45:39.000,150,11091631,118045,0,1748616338,13823.979476219996,136.68467457000224,52983.25188840001 2025-05-30,14:45:40.000,150,11091650,118045,0,1748616339,13824.403863749998,136.6917237000016,52983.461502 2025-05-30,14:45:41.000,150,11091687,118245,0,1748616340,13824.76762449,136.71287108999968,52983.72002544 2025-05-30,14:45:42.000,150,11091659,118045,0,1748616341,13825.232429880001,136.7551658700031,52983.93662616 2025-05-30,14:45:43.000,150,11091601,117885,0,1748616342,13825.616399549988,136.7763132600012,52984.17418824 2025-05-30,14:45:44.000,150,11091649,117965,0,1748616343,13826.10141386999,136.7904115199999,52984.39777608 2025-05-30,14:45:45.000,150,11091663,118285,0,1748616344,13826.532537710002,136.86090282000077,52984.65629952 2025-05-30,14:45:46.000,150,11091686,117885,0,1748616345,13826.970397859994,136.88205020999885,52984.85892600001 2025-05-30,14:45:47.000,150,11091651,118005,0,1748616346,13827.435203249996,136.86795195000013,52985.08251384 2025-05-30,14:45:48.000,150,11091676,118125,0,1748616347,13827.900008639997,136.89614847000485,52985.37597288 2025-05-30,14:45:49.000,150,11091665,117605,0,1748616348,13828.3446051,136.82565717000398,52985.64847056001 2025-05-30,14:45:50.000,150,11091640,118165,0,1748616349,13828.816146799996,136.7410676100044,52985.86507128001 2025-05-30,14:45:51.000,150,11091608,117965,0,1748616350,13829.307897429993,136.68467457000224,52986.12359472 2025-05-30,14:45:52.000,150,11091631,118245,0,1748616351,13829.752493889995,136.58598675000394,52986.396092400006 2025-05-30,14:45:53.000,150,11091659,118204,0,1748616352,13830.224035589992,136.5436919700005,52986.61968024 2025-05-30,14:45:54.000,150,11091649,118245,0,1748616353,13830.688840979994,136.49434805999772,52986.84326808001 2025-05-30,14:45:55.000,150,11091678,118085,0,1748616354,13831.16711899,136.41680763000477,52987.17166272 2025-05-30,14:45:56.000,150,11091640,117885,0,1748616355,13831.638660689998,136.3815619800007,52987.37428920001 2025-05-30,14:45:57.000,150,11091662,118045,0,1748616356,13832.110202389995,136.35336546000326,52987.70268384 2025-05-30,14:45:58.000,150,11091655,118085,0,1748616357,13832.541326229992,136.26877590000367,52987.94024592 2025-05-30,14:45:59.000,150,11091643,118165,0,1748616358,13832.925295899993,136.20533373000217,52988.15684664 2025-05-30,14:46:00.000,150,11091672,117925,0,1748616359,13833.36315605,136.19123547000345,52988.46427992 2025-05-30,14:46:01.000,150,11091669,117885,0,1748616360,13833.794279889997,136.14189156000066,52988.673893520005 2025-05-30,14:46:02.000,150,11091657,118005,0,1748616361,13834.245612659994,136.00090895999892,52988.93940408 2025-05-30,14:46:03.000,150,11091609,118165,0,1748616362,13834.649791259995,135.9868107000002,52989.176966160005 2025-05-30,14:46:04.000,150,11091685,118325,0,1748616363,13835.094387719997,135.90927026999998,52989.414528240006 2025-05-30,14:46:05.000,150,11091607,118045,0,1748616364,13835.559193109999,135.75418940999953,52989.77785848 2025-05-30,14:46:06.000,150,11091664,117965,0,1748616365,13836.030734809996,135.66255072000058,52989.9944592 2025-05-30,14:46:07.000,150,11091641,117965,0,1748616366,13836.535958059998,135.55681377000292,52990.252982640006 2025-05-30,14:46:08.000,150,11091616,118045,0,1748616367,13837.02097238,135.43697855999926,52990.518493200005 2025-05-30,14:46:09.000,150,11091688,118045,0,1748616368,13837.425150980001,135.28894682999817,52990.71413256 2025-05-30,14:46:10.000,150,11091663,118125,0,1748616369,13837.829329579989,135.07042380000348,52990.95169464 2025-05-30,14:46:11.000,150,11091616,118204,0,1748616370,13838.145936149995,134.9858342400039,52991.2172052 2025-05-30,14:46:12.000,150,11091629,118165,0,1748616371,13838.48275165,134.83075338000344,52991.46874152001 2025-05-30,14:46:13.000,150,11091710,118045,0,1748616372,13838.853248699997,134.675672520003,52991.706303599996 2025-05-30,14:46:14.000,150,11091602,118325,0,1748616373,13839.19006419999,134.4641986200004,52991.95783992 2025-05-30,14:46:15.000,150,11091677,118045,0,1748616374,13839.47972553,134.22452820000035,52992.17444064 2025-05-30,14:46:16.000,150,11091671,117925,0,1748616375,13839.769386859996,133.95666126000287,52992.39104136 2025-05-30,14:46:17.000,150,11091639,118085,0,1748616376,13840.126411290003,133.64649954000197,52992.62161632001 2025-05-30,14:46:18.000,150,11091713,118165,0,1748616377,13840.49017202999,133.35043607999978,52992.796294320004 2025-05-30,14:46:19.000,150,11091652,117885,0,1748616378,13840.84046015,133.10371653000038,52993.05481776001 2025-05-30,14:46:20.000,150,11091666,117965,0,1748616379,13841.184011960002,132.969783059998,52993.25744424 2025-05-30,14:46:21.000,150,11091689,118325,0,1748616380,13841.473673289998,132.81470220000483,52993.43212224001 2025-05-30,14:46:22.000,150,11091695,118085,0,1748616381,13841.77680724,132.65962134000438,52993.62776160001 2025-05-30,14:46:23.000,150,11091644,117925,0,1748616382,13842.093413809991,132.51863874000264,52993.8373752 2025-05-30,14:46:24.000,150,11091676,118165,0,1748616383,13842.430229309997,132.38470527000027,52993.970130480004 2025-05-30,14:46:25.000,150,11091643,118204,0,1748616384,13842.773781119999,132.13798572000087,52994.15179560001 2025-05-30,14:46:26.000,150,11091658,118125,0,1748616385,13843.13754186,131.89126617000147,52994.36839632001 2025-05-30,14:46:27.000,150,11091630,117885,0,1748616386,13843.460884740001,131.59520270999928,52994.55704856 2025-05-30,14:46:28.000,150,11091638,117965,0,1748616387,13843.817909169993,131.23569708000286,52994.76666216 2025-05-30,14:46:29.000,150,11091647,118204,0,1748616388,13844.14798835999,130.90438797000388,52994.96230152 2025-05-30,14:46:30.000,150,11091675,118245,0,1748616389,13844.43764969,130.51668582000275,52995.13697952001 2025-05-30,14:46:31.000,150,11091641,118085,0,1748616390,13844.774465189992,130.20652410000184,52995.27672192001 2025-05-30,14:46:32.000,150,11091625,118085,0,1748616391,13845.050653899998,129.8681658600035,52995.43742568 2025-05-30,14:46:33.000,150,11091634,118325,0,1748616392,13845.313369989999,129.48046371000237,52995.54223248001 2025-05-30,14:46:34.000,150,11091635,117925,0,1748616393,13845.4548325,129.19144937999954,52995.75883320001 2025-05-30,14:46:35.000,150,11091639,118045,0,1748616394,13845.603031319995,128.83194375000312,52995.91953696 2025-05-30,14:46:36.000,150,11091628,118125,0,1748616395,13845.663658109996,128.50063464000414,52995.98940816 2025-05-30,14:46:37.000,150,11091609,118085,0,1748616396,13845.77817538,128.10588336000365,52996.11517632001 2025-05-30,14:46:38.000,150,11091634,118005,0,1748616397,13845.805120619996,127.73932860000059,52996.23395736 2025-05-30,14:46:39.000,150,11091659,118204,0,1748616398,13845.859011100001,127.39392123000289,52996.338764160006 2025-05-30,14:46:40.000,150,11091684,117965,0,1748616399,13845.960055750002,127.11195602999942,52996.457545200006 2025-05-30,14:46:41.000,150,11091628,118405,0,1748616400,13846.034155159992,126.83703996000258,52996.54139064 2025-05-30,14:46:42.000,150,11091688,117565,0,1748616401,13846.027418849997,126.61851693000062,52996.66715880001 2025-05-30,14:46:43.000,150,11091627,117965,0,1748616402,13845.980264680002,126.41409216000466,52996.723055760005 2025-05-30,14:46:44.000,150,11091676,118045,0,1748616403,13845.939846820002,126.16032347999862,52996.81388832001 2025-05-30,14:46:45.000,150,11091685,118005,0,1748616404,13845.946583129997,125.89245654000115,52996.841836800006 2025-05-30,14:46:46.000,150,11091696,118204,0,1748616405,13845.987000989997,125.67393350999919,52996.8767724 2025-05-30,14:46:47.000,150,11091621,118005,0,1748616406,13845.980264680002,125.37787005000428,52996.92568224 2025-05-30,14:46:48.000,150,11091656,118045,0,1748616407,13845.993737299992,125.11705223999888,52996.97459208 2025-05-30,14:46:49.000,150,11091660,118125,0,1748616408,13845.973528369992,124.86328356000013,52997.03747616 2025-05-30,14:46:50.000,150,11091676,118045,0,1748616409,13845.939846820002,124.60246575000201,52997.03048904001 2025-05-30,14:46:51.000,150,11091620,118125,0,1748616410,13845.939846820002,124.32050054999854,52997.03048904001 2025-05-30,14:46:52.000,150,11091635,118204,0,1748616411,13845.885956339996,124.0949283900045,52997.03747616 2025-05-30,14:46:53.000,150,11091644,118165,0,1748616412,13845.798384310001,123.81296319000103,52997.04446328 2025-05-30,14:46:54.000,150,11091611,118245,0,1748616413,13845.663658109996,123.50280147000012,52997.05145040001 2025-05-30,14:46:55.000,150,11091611,118045,0,1748616414,13845.542404529995,123.19263974999922,52997.07939888001 2025-05-30,14:46:56.000,150,11091650,118204,0,1748616415,13845.313369989999,122.90362542000366,52997.02350192 2025-05-30,14:46:57.000,150,11091646,118405,0,1748616416,13845.091071759998,122.60756196000148,52996.960617840006 2025-05-30,14:46:58.000,150,11091670,118285,0,1748616417,13844.909191389997,122.34674415000336,52996.95363072001 2025-05-30,14:46:59.000,150,11091640,118405,0,1748616418,13844.700365780001,122.0929754700046,52996.86978528 2025-05-30,14:47:00.000,150,11091647,117885,0,1748616419,13844.51848541,121.881501570002,52996.85581104 2025-05-30,14:47:01.000,150,11091630,118245,0,1748616420,13844.37028658999,121.5713398500011,52996.81388832001 2025-05-30,14:47:02.000,150,11091667,118165,0,1748616421,13844.19514253,121.34576768999978,52996.71606864001 2025-05-30,14:47:03.000,150,11091625,118245,0,1748616422,13843.979580609994,121.0779007500023,52996.66715880001 2025-05-30,14:47:04.000,150,11091631,118204,0,1748616423,13843.743809760002,120.83823033000226,52996.555364880005 2025-05-30,14:47:05.000,150,11091658,118045,0,1748616424,13843.467621049997,120.56331425999815,52996.51344216 2025-05-30,14:47:06.000,150,11091666,118085,0,1748616425,13843.17122340999,120.3377421000041,52996.387674000005 2025-05-30,14:47:07.000,150,11091656,118325,0,1748616426,13842.84788052999,120.06987515999936,52996.317802800004 2025-05-30,14:47:08.000,150,11091612,118125,0,1748616427,13842.504328720002,119.82315560999996,52996.26190584001 2025-05-30,14:47:09.000,150,11091667,118165,0,1748616428,13842.154040599991,119.52709214999777,52996.08722784 2025-05-30,14:47:10.000,150,11091707,118245,0,1748616429,13841.83743403,119.27332346999901,52995.97543392001 2025-05-30,14:47:11.000,150,11091654,118245,0,1748616430,13841.514091149998,119.00545653000154,52995.7937688 2025-05-30,14:47:12.000,150,11091678,118325,0,1748616431,13841.251375059997,118.74463872000342,52995.68896200001 2025-05-30,14:47:13.000,150,11091670,118005,0,1748616432,13840.914559559991,118.47677177999867,52995.56319384 2025-05-30,14:47:14.000,150,11091621,118045,0,1748616433,13840.645107159995,118.25119962000463,52995.430438560004 2025-05-30,14:47:15.000,150,11091609,118085,0,1748616434,13840.355445829999,118.06792223999946,52995.34659312 2025-05-30,14:47:16.000,150,11091681,118245,0,1748616435,13840.065784500002,117.89169399000093,52995.23479920001 2025-05-30,14:47:17.000,150,11091653,118285,0,1748616436,13839.688551139996,117.74366225999984,52995.03217272 2025-05-30,14:47:18.000,150,11091653,118165,0,1748616437,13839.27089991999,117.5674340100013,52994.92037880001 2025-05-30,14:47:19.000,150,11091641,118245,0,1748616438,13838.785885600002,117.41235315000085,52994.73871368 2025-05-30,14:47:20.000,150,11091662,118245,0,1748616439,13838.27392603999,117.27841967999848,52994.64788112 2025-05-30,14:47:21.000,150,11091631,118285,0,1748616440,13837.802384339993,117.18678098999953,52994.43826752001 2025-05-30,14:47:22.000,150,11091603,118125,0,1748616441,13837.364524190001,117.09514230000059,52994.26358952 2025-05-30,14:47:23.000,150,11091660,118204,0,1748616442,13837.027708689995,117.08104404000187,52994.13083424001 2025-05-30,14:47:24.000,150,11091651,117845,0,1748616443,13836.805410459994,117.03874925999844,52993.942182000006 2025-05-30,14:47:25.000,150,11091727,118405,0,1748616444,13836.630266399989,117.01760187000036,52993.753529760004 2025-05-30,14:47:26.000,150,11091635,118204,0,1748616445,13836.468594960003,116.97530709000421,52993.585838880004 2025-05-30,14:47:27.000,150,11091700,118204,0,1748616446,13836.407968170002,116.9118649200027,52993.41116088001 2025-05-30,14:47:28.000,150,11091644,118245,0,1748616447,13836.401231859993,116.83432449000247,52993.299366960004 2025-05-30,14:47:29.000,150,11091633,118204,0,1748616448,13836.313659829997,116.74268580000353,52993.11071472 2025-05-30,14:47:30.000,150,11091636,118204,0,1748616449,13836.279978279992,116.70744014999946,52993.02686928001 2025-05-30,14:47:31.000,150,11091638,118085,0,1748616450,13836.158724699992,116.59465407000243,52992.85219128 2025-05-30,14:47:32.000,150,11091622,118285,0,1748616451,13835.997053259991,116.48891712000477,52992.74039736001 2025-05-30,14:47:33.000,150,11091652,118204,0,1748616452,13835.828645509995,116.3056397399996,52992.6146292 2025-05-30,14:47:34.000,150,11091600,118005,0,1748616453,13835.68044669,116.1717062700045,52992.49584816 2025-05-30,14:47:35.000,150,11091632,118285,0,1748616454,13835.471621079989,116.05187106000085,52992.432964080006 2025-05-30,14:47:36.000,150,11091693,117925,0,1748616455,13835.323422259993,115.92498671999783,52992.265273200006 2025-05-30,14:47:37.000,150,11091671,118045,0,1748616456,13835.222377609993,115.86859368000296,52992.18142776 2025-05-30,14:47:38.000,150,11091646,118285,0,1748616457,13835.121332959992,115.88269194000168,52992.0556596 2025-05-30,14:47:39.000,150,11091645,118285,0,1748616458,13835.033760929997,115.83334802999889,52991.95783992 2025-05-30,14:47:40.000,150,11091611,118204,0,1748616459,13834.912507349996,115.80515151000145,52991.80412328001 2025-05-30,14:47:41.000,150,11091709,117965,0,1748616460,13834.82493532,115.74170933999994,52991.74822632 2025-05-30,14:47:42.000,150,11091612,117885,0,1748616461,13834.791253769996,115.73466021000058,52991.643419520005 2025-05-30,14:47:43.000,150,11091681,118245,0,1748616462,13834.67673649999,115.76285672999802,52991.5316256 2025-05-30,14:47:44.000,150,11091676,118245,0,1748616463,13834.45443826999,115.80515151000145,52991.45476728 2025-05-30,14:47:45.000,150,11091590,118165,0,1748616464,13834.272557899989,115.91088845999911,52991.34996048001 2025-05-30,14:47:46.000,150,11091615,118245,0,1748616465,13834.036787049998,116.03072367000277,52991.26611504 2025-05-30,14:47:47.000,150,11091651,118165,0,1748616466,13833.767334650001,116.12941149000108,52991.203230959996 2025-05-30,14:47:48.000,150,11091648,118204,0,1748616467,13833.4642007,116.1717062700045,52991.091437040006 2025-05-30,14:47:49.000,150,11091591,118165,0,1748616468,13833.181275679999,116.23514843999874,52991.04252720001 2025-05-30,14:47:50.000,150,11091619,118165,0,1748616469,13832.804042319993,116.25629583000409,52990.96566888001 2025-05-30,14:47:51.000,150,11091643,118325,0,1748616470,13832.433545269996,116.25629583000409,52990.88881056 2025-05-30,14:47:52.000,150,11091624,118045,0,1748616471,13832.029366669994,116.25629583000409,52990.8329136 2025-05-30,14:47:53.000,150,11091625,118045,0,1748616472,13831.658869619998,116.19990279000194,52990.72111968 2025-05-30,14:47:54.000,150,11091657,118165,0,1748616473,13831.308581500001,116.19990279000194,52990.60932576001 2025-05-30,14:47:55.000,150,11091690,117765,0,1748616474,13831.00544755,116.17875540000387,52990.54644168 2025-05-30,14:47:56.000,150,11091605,117885,0,1748616475,13830.493487989988,116.62285058999987,52990.54644168 2025-05-30,14:47:57.000,150,11091629,118325,0,1748616476,13830.102782009992,116.6651453700033,52990.39272504001 2025-05-30,14:47:58.000,150,11091657,118245,0,1748616477,13829.792911749995,116.72858754000481,52990.301892480005 2025-05-30,14:47:59.000,150,11091627,117845,0,1748616478,13829.47630517999,116.79202970999904,52990.2390084 2025-05-30,14:48:00.000,150,11091627,118245,0,1748616479,13829.206852779993,116.87661926999863,52990.14118872 2025-05-30,14:48:01.000,150,11091684,118285,0,1748616480,13828.957609309997,117.00350361000164,52990.00843344001 2025-05-30,14:48:02.000,150,11091673,118085,0,1748616481,13828.614057499995,117.13038795000466,52989.924588 2025-05-30,14:48:03.000,150,11091632,118325,0,1748616482,13828.283978309999,117.27137054999912,52989.81279408 2025-05-30,14:48:04.000,150,11091695,117965,0,1748616483,13827.900008639997,117.3700583700047,52989.70798728 2025-05-30,14:48:05.000,150,11091632,118085,0,1748616484,13827.590138380001,117.39120576000278,52989.58920624 2025-05-30,14:48:06.000,150,11091647,118165,0,1748616485,13827.38131276999,117.44759879999765,52989.50536080001 2025-05-30,14:48:07.000,150,11091654,118045,0,1748616486,13827.28026811999,117.468746190003,52989.36561840001 2025-05-30,14:48:08.000,150,11091679,118204,0,1748616487,13827.32068597999,117.43350053999893,52989.30972144 2025-05-30,14:48:09.000,150,11091673,117885,0,1748616488,13827.394785389995,117.33481272000063,52989.176966160005 2025-05-30,14:48:10.000,150,11091638,118245,0,1748616489,13827.603610999991,117.2572722900004,52989.12106920001 2025-05-30,14:48:11.000,150,11091703,118285,0,1748616490,13827.913481260002,117.13743708000402,52989.0861336 2025-05-30,14:48:12.000,150,11091685,118405,0,1748616491,13828.290714619994,116.95415969999885,52989.009275280005 2025-05-30,14:48:13.000,150,11091623,118245,0,1748616492,13828.634266429995,116.78498057999968,52988.93940408 2025-05-30,14:48:14.000,150,11091606,118285,0,1748616493,13829.031708720002,116.552359289999,52988.86953288 2025-05-30,14:48:15.000,150,11091622,118125,0,1748616494,13829.429151009994,116.37613104000047,52988.85555864001 2025-05-30,14:48:16.000,150,11091684,118165,0,1748616495,13829.813120679995,116.17875540000387,52988.79966168 2025-05-30,14:48:17.000,150,11091663,118204,0,1748616496,13830.143199869992,115.94613411000319,52988.75075184 2025-05-30,14:48:18.000,150,11091616,118405,0,1748616497,13830.372234410002,115.64302152000164,52988.7717132 2025-05-30,14:48:19.000,150,11091686,118285,0,1748616498,13830.493487989988,115.39630197000224,52988.7717132 2025-05-30,14:48:20.000,150,11091624,118085,0,1748616499,13830.608005259994,115.12843503000477,52988.79966168 2025-05-30,14:48:21.000,150,11091613,118245,0,1748616500,13830.722522529999,114.9099120000028,52988.75075184 2025-05-30,14:48:22.000,150,11091676,118204,0,1748616501,13830.810094559994,114.69138897000084,52988.70882912 2025-05-30,14:48:23.000,150,11091687,117925,0,1748616502,13830.85724872999,114.45876768000016,52988.673893520005 2025-05-30,14:48:24.000,150,11091653,118125,0,1748616503,13830.84377611,114.26844117000292,52988.69485488001 2025-05-30,14:48:25.000,150,11091638,118085,0,1748616504,13830.69557728999,114.12040944000182,52988.624983680005 2025-05-30,14:48:26.000,150,11091625,118204,0,1748616505,13830.608005259994,114.06401639999967,52988.576073840006 2025-05-30,14:48:27.000,150,11091650,118285,0,1748616506,13830.453070129988,114.1415568299999,52988.52017688001 2025-05-30,14:48:28.000,150,11091629,118245,0,1748616507,13830.412652270003,114.29663769000035,52988.54113824 2025-05-30,14:48:29.000,150,11091694,118125,0,1748616508,13830.338552859997,114.49401333000424,52988.48524128 2025-05-30,14:48:30.000,150,11091644,118285,0,1748616509,13830.284662379992,114.72663462000492,52988.408382960006 2025-05-30,14:48:31.000,150,11091676,118165,0,1748616510,13830.250980830002,115.02974720999919,52988.39440872 2025-05-30,14:48:32.000,150,11091652,118245,0,1748616511,13830.136463559997,115.3681054500048,52988.36646024 2025-05-30,14:48:33.000,150,11091668,118285,0,1748616512,13830.062364149991,115.73466021000058,52988.28261480001 2025-05-30,14:48:34.000,150,11091675,118245,0,1748616513,13829.92763795,116.13646062000043,52988.240692080006 2025-05-30,14:48:35.000,150,11091619,118125,0,1748616514,13829.772702819995,116.53826103000029,52988.22671784 2025-05-30,14:48:36.000,150,11091647,118285,0,1748616515,13829.54366828,116.98940535000293,52988.19178224001 2025-05-30,14:48:37.000,150,11091625,118325,0,1748616516,13829.267479569993,117.38415663000342,52988.11492392001 2025-05-30,14:48:38.000,150,11091609,118204,0,1748616517,13829.011499790002,117.75776051999856,52988.1079368 2025-05-30,14:48:39.000,150,11091683,118204,0,1748616518,13828.715102149996,118.13841354000033,52988.10094968 2025-05-30,14:48:40.000,150,11091688,118204,0,1748616519,13828.47933129999,118.4203787400038,52987.99614288001 2025-05-30,14:48:41.000,150,11091644,118165,0,1748616520,13828.304187239999,118.68119655000191,52987.9332588 2025-05-30,14:48:42.000,150,11091603,118165,0,1748616521,13828.203142589999,118.81513002000429,52987.92627168001 2025-05-30,14:48:43.000,150,11091662,118085,0,1748616522,13828.155988419989,118.82217915000365,52987.884348960004 2025-05-30,14:48:44.000,150,11091658,118365,0,1748616523,13828.203142589999,118.74463872000342,52987.7935164 2025-05-30,14:48:45.000,150,11091687,118325,0,1748616524,13828.39849557999,118.65300003000448,52987.7935164 2025-05-30,14:48:46.000,150,11091712,118204,0,1748616525,13828.634266429995,118.54021395000018,52987.75858080001 2025-05-30,14:48:47.000,150,11091662,118125,0,1748616526,13828.950873000002,118.44857526000123,52987.73063232001 2025-05-30,14:48:48.000,150,11091627,118165,0,1748616527,13829.348315289993,118.31464178999886,52987.68870960001 2025-05-30,14:48:49.000,150,11091609,118204,0,1748616528,13829.67839447999,118.14546266999969,52987.66076112001 2025-05-30,14:48:50.000,150,11091617,118245,0,1748616529,13830.082573079992,118.01857833000395,52987.61185128001 2025-05-30,14:48:51.000,150,11091670,118245,0,1748616530,13830.392443340003,117.8141535600007,52987.64678688 2025-05-30,14:48:52.000,150,11091630,118445,0,1748616531,13830.641686809999,117.68022008999833,52987.70268384 2025-05-30,14:48:53.000,150,11091617,118045,0,1748616532,13830.850512419995,117.5039918399998,52987.68870960001 2025-05-30,14:48:54.000,150,11091668,118565,0,1748616533,13831.032392789995,117.30661620000319,52987.68172248001 2025-05-30,14:48:55.000,150,11091643,118405,0,1748616534,13831.12670113,117.08809317000123,52987.75159368 2025-05-30,14:48:56.000,150,11091634,118204,0,1748616535,13831.295108879996,116.86957013999927,52987.76556792 2025-05-30,14:48:57.000,150,11091659,118204,0,1748616536,13831.510670800002,116.55940841999836,52987.80050352 2025-05-30,14:48:58.000,150,11091695,117925,0,1748616537,13831.786859509994,116.27744322000217,52987.89832320001 2025-05-30,14:48:59.000,150,11091625,118204,0,1748616538,13832.15735655999,115.95318324000255,52987.9332588 2025-05-30,14:49:00.000,150,11091654,118365,0,1748616539,13832.608689330002,115.53728457000398,52988.03107848 2025-05-30,14:49:01.000,150,11091644,118165,0,1748616540,13833.046549479994,115.18482806999964,52988.06601408001 2025-05-30,14:49:02.000,150,11091621,118285,0,1748616541,13833.55850903999,114.83237157000258,52988.14287240001 2025-05-30,14:49:03.000,150,11091617,118204,0,1748616542,13834.104150149993,114.41647290000401,52988.12889816 2025-05-30,14:49:04.000,150,11091692,118365,0,1748616543,13834.65652756999,114.07106552999903,52988.177808 2025-05-30,14:49:05.000,150,11091628,118285,0,1748616544,13835.188696060002,113.73270729000069,52988.26165344001 2025-05-30,14:49:06.000,150,11091627,118365,0,1748616545,13835.666974069994,113.50008600000001,52988.32453752 2025-05-30,14:49:07.000,150,11091623,118165,0,1748616546,13836.06441636,113.30975949000276,52988.35248600001 2025-05-30,14:49:08.000,150,11091666,118285,0,1748616547,13836.468594960003,113.1899242799991,52988.45030568001 2025-05-30,14:49:09.000,150,11091642,118045,0,1748616548,13836.764992599994,113.11943297999824,52988.53415112 2025-05-30,14:49:10.000,150,11091629,118325,0,1748616549,13837.068126549995,113.1899242799991,52988.5620996 2025-05-30,14:49:11.000,150,11091687,118325,0,1748616550,13837.310633709996,113.30975949000276,52988.61799656001 2025-05-30,14:49:12.000,150,11091645,118285,0,1748616551,13837.546404560002,113.57057730000088,52988.743764720006 2025-05-30,14:49:13.000,150,11091652,117845,0,1748616552,13837.714812309998,113.81729685000028,52988.78568744001 2025-05-30,14:49:14.000,150,11091602,118325,0,1748616553,13837.782175409993,114.1415568299999,52988.75075184 2025-05-30,14:49:15.000,150,11091621,118165,0,1748616554,13837.923637919994,114.57860289000382,52988.82062304 2025-05-30,14:49:16.000,150,11091623,118445,0,1748616555,13838.05836412,115.00155069000175,52988.9463912 2025-05-30,14:49:17.000,150,11091634,118445,0,1748616556,13838.28066235,115.4385967499984,52988.960365440005 2025-05-30,14:49:18.000,150,11091685,118405,0,1748616557,13838.509696889996,115.84744629000488,52989.009275280005 2025-05-30,14:49:19.000,150,11091637,117965,0,1748616558,13838.806094530002,116.22105018000002,52989.079146480006 2025-05-30,14:49:20.000,150,11091643,118045,0,1748616559,13839.2574273,116.50301538000349,52989.128056320005 2025-05-30,14:49:21.000,150,11091675,118165,0,1748616560,13839.708760069996,116.70744014999946,52989.225876000004 2025-05-30,14:49:22.000,150,11091679,118325,0,1748616561,13840.261137489993,116.8131771000044,52989.28177296 2025-05-30,14:49:23.000,150,11091618,118204,0,1748616562,13840.725942879995,116.90481579000334,52989.3306828 2025-05-30,14:49:24.000,150,11091591,118285,0,1748616563,13841.184011960002,116.9118649200027,52989.414528240006 2025-05-30,14:49:25.000,150,11091698,118285,0,1748616564,13841.567981629989,116.84137362000183,52989.463438080005 2025-05-30,14:49:26.000,150,11091628,118204,0,1748616565,13841.95868761,116.72858754000481,52989.561257760004 2025-05-30,14:49:27.000,150,11091680,118045,0,1748616566,13842.241612630001,116.64399797999795,52989.65907744 2025-05-30,14:49:28.000,150,11091635,118285,0,1748616567,13842.517801339993,116.50301538000349,52989.76388424 2025-05-30,14:49:29.000,150,11091694,118405,0,1748616568,13842.733363259998,116.3056397399996,52989.7848456 2025-05-30,14:49:30.000,150,11091597,118125,0,1748616569,13842.942188869994,116.1717062700045,52989.87567816 2025-05-30,14:49:31.000,150,11091693,118245,0,1748616570,13843.103860309995,115.8967902000004,52989.93157512 2025-05-30,14:49:32.000,150,11091669,118405,0,1748616571,13843.15775079,115.63597239000228,52990.085291760006 2025-05-30,14:49:33.000,150,11091655,117965,0,1748616572,13843.17795972,115.38925284000288,52990.099266 2025-05-30,14:49:34.000,150,11091586,118245,0,1748616573,13843.15775079,115.20597545999772,52990.21105992 2025-05-30,14:49:35.000,150,11091636,118325,0,1748616574,13843.184696029995,115.0438454699979,52990.22503416001 2025-05-30,14:49:36.000,150,11091692,118204,0,1748616575,13843.326158539996,114.8112241800045,52990.32285384001 2025-05-30,14:49:37.000,150,11091667,118045,0,1748616576,13843.487829979997,114.61384854000062,52990.31586672 2025-05-30,14:49:38.000,150,11091638,118245,0,1748616577,13843.703391900002,114.39532550999866,52990.37176368001 2025-05-30,14:49:39.000,150,11091691,118365,0,1748616578,13843.999789539994,114.16975335000461,52990.42766064 2025-05-30,14:49:40.000,150,11091628,118285,0,1748616579,13844.403968139995,113.88778815000114,52990.43464776 2025-05-30,14:49:41.000,150,11091658,118285,0,1748616580,13844.902455080002,113.51418425999873,52990.532467439996 2025-05-30,14:49:42.000,150,11091623,118405,0,1748616581,13845.49525036,113.07713820000208,52990.57439016 2025-05-30,14:49:43.000,150,11091691,118204,0,1748616582,13846.121727190002,112.65419040000415,52990.63028712001 2025-05-30,14:49:44.000,150,11091645,118204,0,1748616583,13846.741467709995,112.1889478200028,52990.72810680001 2025-05-30,14:49:45.000,150,11091602,118204,0,1748616584,13847.300581440002,111.75895088999823,52990.77701664001 2025-05-30,14:49:46.000,150,11091673,118325,0,1748616585,13847.77212314,111.25846266000008,52990.96566888001 2025-05-30,14:49:47.000,150,11091680,118204,0,1748616586,13848.05504816,110.80731834000471,52991.0774628 2025-05-30,14:49:48.000,150,11091712,118405,0,1748616587,13848.122411259996,110.41961619000358,52991.18226960001 2025-05-30,14:49:49.000,150,11091716,118365,0,1748616588,13848.09546602,110.06715968999924,52991.29406352 2025-05-30,14:49:50.000,150,11091693,118204,0,1748616589,13847.92705826999,109.86273492000328,52991.41983168001 2025-05-30,14:49:51.000,150,11091662,118405,0,1748616590,13847.70476003999,109.67945753999811,52991.538612719996 2025-05-30,14:49:52.000,150,11091606,118405,0,1748616591,13847.415098709993,109.55962233000173,52991.594509680006 2025-05-30,14:49:53.000,150,11091616,118245,0,1748616592,13847.213009409992,109.47503277000214,52991.69931648 2025-05-30,14:49:54.000,150,11091622,118405,0,1748616593,13846.997447490001,109.50322928999958,52991.75521344001 2025-05-30,14:49:55.000,150,11091689,118085,0,1748616594,13846.86945759999,109.60191710999788,52991.80412328001 2025-05-30,14:49:56.000,150,11091641,118085,0,1748616595,13846.72799508999,109.72175232000154,52991.80412328001 2025-05-30,14:49:57.000,150,11091687,118405,0,1748616596,13846.58653257999,109.90502969999943,52991.89495584 2025-05-30,14:49:58.000,150,11091668,118565,0,1748616597,13846.431597449999,109.9402753500035,52991.9159172 2025-05-30,14:49:59.000,150,11091608,118245,0,1748616598,13846.317080179993,110.01076665000437,52991.908930080004 2025-05-30,14:50:00.000,150,11091679,117885,0,1748616599,13846.148672429998,110.01781578000373,52991.94386568 2025-05-30,14:50:01.000,150,11091665,118125,0,1748616600,13846.135199809993,109.90502969999943,52991.9857884 2025-05-30,14:50:02.000,150,11091641,118565,0,1748616601,13846.054364089992,109.78519449000305,52992.04867248001 2025-05-30,14:50:03.000,150,11091693,118204,0,1748616602,13846.000473610002,109.50322928999958,52991.978801280005 2025-05-30,14:50:04.000,150,11091721,118325,0,1748616603,13846.013946229992,109.30585365000297,52992.0556596 2025-05-30,14:50:05.000,150,11091607,118285,0,1748616604,13846.054364089992,109.15077279000252,52992.076620960004 2025-05-30,14:50:06.000,150,11091674,118245,0,1748616605,13846.202562910003,109.10847800999909,52992.06264672 2025-05-30,14:50:07.000,150,11091711,118245,0,1748616606,13846.317080179993,109.10847800999909,52992.13251792 2025-05-30,14:50:08.000,150,11091651,118405,0,1748616607,13846.458542689994,109.24241148000146,52992.1255308 2025-05-30,14:50:09.000,150,11091699,118285,0,1748616608,13846.478751619994,109.34814842999913,52992.17444064 2025-05-30,14:50:10.000,150,11091637,118204,0,1748616609,13846.492224239999,109.56667146000109,52992.18142776 2025-05-30,14:50:11.000,150,11091691,118565,0,1748616610,13846.472015309999,109.6935558000041,52992.18142776 2025-05-30,14:50:12.000,150,11091693,118245,0,1748616611,13846.46527899999,109.876833180002,52992.18841488001 2025-05-30,14:50:13.000,150,11091631,118204,0,1748616612,13846.46527899999,109.96142274000158,52992.195402000005 2025-05-30,14:50:14.000,150,11091625,118325,0,1748616613,13846.539378409994,110.06715968999924,52992.22335048 2025-05-30,14:50:15.000,150,11091636,118325,0,1748616614,13846.640423059995,110.05306143000053,52992.20238912 2025-05-30,14:50:16.000,150,11091651,118285,0,1748616615,13846.87619391,109.9755210000003,52992.22335048 2025-05-30,14:50:17.000,150,11091632,118245,0,1748616616,13847.246690959997,109.74994883999898,52992.18142776 2025-05-30,14:50:18.000,150,11091684,118125,0,1748616617,13847.644133249989,109.40454147000128,52992.25129896 2025-05-30,14:50:19.000,150,11091681,118285,0,1748616618,13848.122411259996,109.00979019000079,52992.25129896 2025-05-30,14:50:20.000,150,11091666,118325,0,1748616619,13848.641107129988,108.55864586999814,52992.21636336001 2025-05-30,14:50:21.000,150,11091669,118405,0,1748616620,13849.15306669,108.04405938000127,52992.244311840004 2025-05-30,14:50:22.000,150,11091654,117885,0,1748616621,13849.678498870002,107.57881679999991,52992.195402000005 2025-05-30,14:50:23.000,150,11091665,118204,0,1748616622,13850.257821529995,107.17701639000006,52992.28623456001 2025-05-30,14:50:24.000,150,11091640,117885,0,1748616623,13850.837144190002,106.78226510999957,52992.28623456001 2025-05-30,14:50:25.000,150,11091659,118165,0,1748616624,13851.328894819999,106.4016120899978,52992.27226032 2025-05-30,14:50:26.000,150,11091711,118565,0,1748616625,13851.847590689991,106.00686081000458,52992.32117016 2025-05-30,14:50:27.000,150,11091656,118045,0,1748616626,13852.204615119997,105.65440431000025,52992.412002720004 2025-05-30,14:50:28.000,150,11091614,118365,0,1748616627,13852.534694309994,105.35834084999806,52992.412002720004 2025-05-30,14:50:29.000,150,11091653,118365,0,1748616628,13852.72331098999,105.02703173999907,52992.39802848 2025-05-30,14:50:30.000,150,11091679,118285,0,1748616629,13852.878246119995,104.73096828000416,52992.46789968 2025-05-30,14:50:31.000,150,11091682,118485,0,1748616630,13853.03318125,104.49834699000348,52992.46091256 2025-05-30,14:50:32.000,150,11091654,118405,0,1748616631,13853.060126489996,104.35736439000175,52992.58668072 2025-05-30,14:50:33.000,150,11091688,118325,0,1748616632,13853.114016970001,104.25867657000344,52992.59366784001 2025-05-30,14:50:34.000,150,11091654,118204,0,1748616633,13853.087071729991,104.13884135999979,52992.56571936 2025-05-30,14:50:35.000,150,11091676,118125,0,1748616634,13853.080335419996,104.06835005999892,52992.628603440004 2025-05-30,14:50:36.000,150,11091661,118525,0,1748616635,13852.99276339,103.97671136999998,52992.6146292 2025-05-30,14:50:37.000,150,11091667,118565,0,1748616636,13852.87150981,103.84277790000488,52992.6146292 2025-05-30,14:50:38.000,150,11091653,118405,0,1748616637,13852.696365749995,103.67359877999843,52992.600654960006 2025-05-30,14:50:39.000,150,11091679,118405,0,1748616638,13852.420177039989,103.50441965999926,52992.58668072 2025-05-30,14:50:40.000,150,11091657,118405,0,1748616639,13852.049679989992,103.32114228000137,52992.600654960006 2025-05-30,14:50:41.000,150,11091622,118204,0,1748616640,13851.64550138999,103.13786490000348,52992.6146292 2025-05-30,14:50:42.000,150,11091678,118204,0,1748616641,13851.147014449998,103.0391770799979,52992.600654960006 2025-05-30,14:50:43.000,150,11091641,118365,0,1748616642,13850.54748285999,102.95458751999831,52992.56571936 2025-05-30,14:50:44.000,150,11091662,118245,0,1748616643,13849.806488759998,102.93344013000024,52992.60764208 2025-05-30,14:50:45.000,150,11091640,118485,0,1748616644,13849.03181311,102.89819448000344,52992.57270648001 2025-05-30,14:50:46.000,150,11091641,118485,0,1748616645,13848.183038049996,102.87704708999809,52992.5098224 2025-05-30,14:50:47.000,150,11091672,118245,0,1748616646,13847.367944539998,102.84885057000065,52992.412002720004 2025-05-30,14:50:48.000,150,11091675,118285,0,1748616647,13846.559587339994,102.7924575299985,52992.265273200006 2025-05-30,14:50:49.000,150,11091634,118405,0,1748616648,13845.845538479996,102.7924575299985,52992.1604664 2025-05-30,14:50:50.000,150,11091676,118365,0,1748616649,13845.219061649994,102.82770318000257,52992.027711120005 2025-05-30,14:50:51.000,150,11091658,118245,0,1748616650,13844.673420539992,102.89114535000408,52991.95085280001 2025-05-30,14:50:52.000,150,11091620,118285,0,1748616651,13844.23556039,103.01802968999982,52991.811110400005 2025-05-30,14:50:53.000,150,11091643,118245,0,1748616652,13843.811172859998,103.11671750999813,52991.63643240001 2025-05-30,14:50:54.000,150,11091692,118325,0,1748616653,13843.366576399996,103.22950359000242,52991.524638480005 2025-05-30,14:50:55.000,150,11091637,118204,0,1748616654,13842.97587042,103.38458445000288,52991.38489608 2025-05-30,14:50:56.000,150,11091646,118565,0,1748616655,13842.578428129993,103.48327227000118,52991.28008928001 2025-05-30,14:50:57.000,150,11091678,118445,0,1748616656,13842.160776910001,103.5960583499982,52991.140346880005 2025-05-30,14:50:58.000,150,11091606,118365,0,1748616657,13841.75659831,103.7088444300025,52991.05650144 2025-05-30,14:50:59.000,150,11091682,118245,0,1748616658,13841.419782809993,103.75113920999866,52990.87483632001 2025-05-30,14:51:00.000,150,11091641,118165,0,1748616659,13841.130121479997,103.84277790000488,52990.77701664001 2025-05-30,14:51:01.000,150,11091656,118204,0,1748616660,13840.88087801,103.87802355000167,52990.60233864 2025-05-30,14:51:02.000,150,11091658,118405,0,1748616661,13840.67878871,103.88507268000103,52990.518493200005 2025-05-30,14:51:03.000,150,11091669,118365,0,1748616662,13840.51711727,103.89917093999975,52990.350802320005 2025-05-30,14:51:04.000,150,11091674,118565,0,1748616663,13840.46996309999,103.83572876999824,52990.27394400001 2025-05-30,14:51:05.000,150,11091621,118365,0,1748616664,13840.288082729989,103.79343399000209,52990.14118872 2025-05-30,14:51:06.000,150,11091652,118325,0,1748616665,13840.193774389998,103.65245139000035,52990.00843344001 2025-05-30,14:51:07.000,150,11091628,118405,0,1748616666,13840.025366640002,103.5960583499982,52989.917600880006 2025-05-30,14:51:08.000,150,11091686,118045,0,1748616667,13839.944530920002,103.55376357000205,52989.81279408 2025-05-30,14:51:09.000,150,11091706,118765,0,1748616668,13839.910849369997,103.4621248800031,52989.72196152001 2025-05-30,14:51:10.000,150,11091599,118204,0,1748616669,13839.863695200002,103.43392835999839,52989.6451032 2025-05-30,14:51:11.000,150,11091650,118365,0,1748616670,13839.755914239991,103.28589663000457,52989.49837368 2025-05-30,14:51:12.000,150,11091661,118485,0,1748616671,13839.64139697,103.22950359000242,52989.37959264 2025-05-30,14:51:13.000,150,11091617,118445,0,1748616672,13839.58077018,103.19425793999835,52989.30972144 2025-05-30,14:51:14.000,150,11091655,118285,0,1748616673,13839.526879699995,103.1519631600022,52989.16299192 2025-05-30,14:51:15.000,150,11091613,118565,0,1748616674,13839.486461839995,103.14491403000284,52989.05119800001 2025-05-30,14:51:16.000,150,11091701,118485,0,1748616675,13839.547088629995,103.09557012000005,52988.960365440005 2025-05-30,14:51:17.000,150,11091637,118204,0,1748616676,13839.52014339,103.04622621000453,52988.841584400005 2025-05-30,14:51:18.000,150,11091631,118285,0,1748616677,13839.54035232,102.96868578000431,52988.71581624001 2025-05-30,14:51:19.000,150,11091684,118645,0,1748616678,13839.56056125,102.85589970000001,52988.59703520001 2025-05-30,14:51:20.000,150,11091616,118405,0,1748616679,13839.61445172999,102.7924575299985,52988.52716400001 2025-05-30,14:51:21.000,150,11091630,118325,0,1748616680,13839.648133279996,102.72196623000491,52988.41537008 2025-05-30,14:51:22.000,150,11091626,118365,0,1748616681,13839.70202376,102.60918015000061,52988.29658904 2025-05-30,14:51:23.000,150,11091638,118204,0,1748616682,13839.789595789996,102.58098363000317,52988.19876936 2025-05-30,14:51:24.000,150,11091673,118565,0,1748616683,13839.809804719996,102.50344320000295,52988.121911040005 2025-05-30,14:51:25.000,150,11091587,118365,0,1748616684,13839.897376749992,102.48229581000487,52988.06601408001 2025-05-30,14:51:26.000,150,11091671,118285,0,1748616685,13839.856958889992,102.37655885999993,52987.89832320001 2025-05-30,14:51:27.000,150,11091615,118485,0,1748616686,13839.823277340001,102.37655885999993,52987.87037472 2025-05-30,14:51:28.000,150,11091697,118725,0,1748616687,13839.823277340001,102.3483623400025,52987.77954216001 2025-05-30,14:51:29.000,150,11091663,118204,0,1748616688,13839.742441620001,102.42590277000272,52987.667748240005 2025-05-30,14:51:30.000,150,11091608,118245,0,1748616689,13839.634660659991,102.53163972000038,52987.59088992001 2025-05-30,14:51:31.000,150,11091616,118325,0,1748616690,13839.4595166,102.60918015000061,52987.50704448 2025-05-30,14:51:32.000,150,11091642,118245,0,1748616691,13839.223745749994,102.77131014000042,52987.48608312 2025-05-30,14:51:33.000,150,11091657,118765,0,1748616692,13839.035129069998,102.9404892599996,52987.37428920001 2025-05-30,14:51:34.000,150,11091618,118045,0,1748616693,13838.752204049997,103.20130706999771,52987.35332784001 2025-05-30,14:51:35.000,150,11091662,118525,0,1748616694,13838.41538854999,103.47622314000182,52987.25550816001 2025-05-30,14:51:36.000,150,11091614,118405,0,1748616695,13838.085309359994,103.77228660000401,52987.213585440004 2025-05-30,14:51:37.000,150,11091607,118125,0,1748616696,13837.735021239998,104.07539918999828,52987.15768848001 2025-05-30,14:51:38.000,150,11091650,118204,0,1748616697,13837.505986700002,104.33621700000367,52987.05288168 2025-05-30,14:51:39.000,150,11091624,118445,0,1748616698,13837.364524190001,104.6111330700005,52986.98301048 2025-05-30,14:51:40.000,150,11091601,118565,0,1748616699,13837.357787879992,104.89309827000397,52986.98999760001 2025-05-30,14:51:41.000,150,11091663,118405,0,1748616700,13837.438623599992,105.11867042999802,52986.94108776001 2025-05-30,14:51:42.000,150,11091628,118445,0,1748616701,13837.620503969993,105.37243911000405,52986.90615216 2025-05-30,14:51:43.000,150,11091629,118845,0,1748616702,13837.889956369989,105.5627656200013,52986.80134536001 2025-05-30,14:51:44.000,150,11091619,118405,0,1748616703,13838.25371710999,105.68260082999768,52986.829293840005 2025-05-30,14:51:45.000,150,11091666,118204,0,1748616704,13838.516433199991,105.76719039000454,52986.80134536001 2025-05-30,14:51:46.000,150,11091602,118245,0,1748616705,13838.792621909997,105.80243604000134,52986.8153196 2025-05-30,14:51:47.000,150,11091692,118365,0,1748616706,13838.987974899988,105.72489561000111,52986.82230672001 2025-05-30,14:51:48.000,150,11091670,118565,0,1748616707,13839.082283239994,105.66850256999896,52986.89217792001 2025-05-30,14:51:49.000,150,11091644,118325,0,1748616708,13839.089019549989,105.58391300999938,52986.948074880005 2025-05-30,14:51:50.000,150,11091566,118204,0,1748616709,13839.068810619989,105.4147338900002,52987.00397184 2025-05-30,14:51:51.000,150,11091624,118245,0,1748616710,13839.129437409989,105.28080041999783,52987.05288168 2025-05-30,14:51:52.000,150,11091664,118685,0,1748616711,13839.176591579999,105.13981782000337,52987.13672712001 2025-05-30,14:51:53.000,150,11091638,118405,0,1748616712,13839.31805409,105.04817913000443,52987.12275288 2025-05-30,14:51:54.000,150,11091633,118285,0,1748616713,13839.4595166,104.91424566000205,52987.17166272 2025-05-30,14:51:55.000,150,11091622,118445,0,1748616714,13839.688551139996,104.87195087999862,52987.213585440004 2025-05-30,14:51:56.000,150,11091642,118285,0,1748616715,13840.045575570002,104.92129479000141,52987.283456640005 2025-05-30,14:51:57.000,150,11091663,118525,0,1748616716,13840.328500589989,104.99883522000164,52987.31140512 2025-05-30,14:51:58.000,150,11091627,118885,0,1748616717,13840.67205239999,105.14686695000273,52987.3393536 2025-05-30,14:51:59.000,150,11091614,118365,0,1748616718,13840.948241109996,105.44293040999764,52987.451147520005 2025-05-30,14:52:00.000,150,11091628,118525,0,1748616719,13841.190748269997,105.73194474000047,52987.54198008001 2025-05-30,14:52:01.000,150,11091631,118485,0,1748616720,13841.392837569998,106.09849950000353,52987.57691568 2025-05-30,14:52:02.000,150,11091708,118285,0,1748616721,13841.567981629989,106.44390687000123,52987.63979976001 2025-05-30,14:52:03.000,150,11091684,118525,0,1748616722,13841.72965306999,106.85275641000044,52987.73063232001 2025-05-30,14:52:04.000,150,11091632,118445,0,1748616723,13841.91826975,107.23340943000221,52987.82146488 2025-05-30,14:52:05.000,150,11091610,118565,0,1748616724,13842.154040599991,107.55766941000184,52987.905310320006 2025-05-30,14:52:06.000,150,11091596,118405,0,1748616725,13842.362866210002,107.81848721999995,52987.954220160005 2025-05-30,14:52:07.000,150,11091663,118645,0,1748616726,13842.639054919993,108.0863541600047,52988.0380656 2025-05-30,14:52:08.000,150,11091647,118285,0,1748616727,13842.92871624999,108.3189754499981,52988.121911040005 2025-05-30,14:52:09.000,150,11091612,118525,0,1748616728,13843.13080554999,108.4317615300024,52988.29658904 2025-05-30,14:52:10.000,150,11091634,118325,0,1748616729,13843.33963116,108.57274413000414,52988.3175504 2025-05-30,14:52:11.000,150,11091642,118365,0,1748616730,13843.534984149992,108.62208803999965,52988.44331856 2025-05-30,14:52:12.000,150,11091686,118525,0,1748616731,13843.689919279997,108.68553021000116,52988.59703520001 2025-05-30,14:52:13.000,150,11091653,118245,0,1748616732,13843.912217509998,108.70667759999924,52988.71581624001 2025-05-30,14:52:14.000,150,11091656,118204,0,1748616733,13844.033471089999,108.74897238000267,52988.792674560005 2025-05-30,14:52:15.000,150,11091671,118485,0,1748616734,13844.25576932,108.72077585999796,52988.88350712001 2025-05-30,14:52:16.000,150,11091656,118525,0,1748616735,13844.47133123999,108.62208803999965,52989.02324952001 2025-05-30,14:52:17.000,150,11091698,118485,0,1748616736,13844.747519949997,108.55864586999814,52989.10010784001 2025-05-30,14:52:18.000,150,11091626,118204,0,1748616737,13845.104544379989,108.52340022000135,52989.28177296 2025-05-30,14:52:19.000,150,11091678,118405,0,1748616738,13845.44809618999,108.48815457000455,52989.35164416 2025-05-30,14:52:20.000,150,11091626,118565,0,1748616739,13845.811856929991,108.48110543999792,52989.45645096001 2025-05-30,14:52:21.000,150,11091640,118365,0,1748616740,13846.128463499997,108.45995804999984,52989.6101676 2025-05-30,14:52:22.000,150,11091600,118325,0,1748616741,13846.438333759994,108.47405630999856,52989.70798728 2025-05-30,14:52:23.000,150,11091624,118525,0,1748616742,13846.70778615999,108.45290892000048,52989.82676832 2025-05-30,14:52:24.000,150,11091639,118405,0,1748616743,13846.90987545999,108.43881066000176,52989.93157512 2025-05-30,14:52:25.000,150,11091592,118565,0,1748616744,13847.111964759992,108.43881066000176,52990.12022736 2025-05-30,14:52:26.000,150,11091613,118405,0,1748616745,13847.314054059992,108.4317615300024,52990.232021280004 2025-05-30,14:52:27.000,150,11091645,117885,0,1748616746,13847.516143359993,108.39651587999833,52990.28093112 2025-05-30,14:52:28.000,150,11091661,118885,0,1748616747,13847.76538682999,108.3683193600009,52990.43464776 2025-05-30,14:52:29.000,150,11091593,118325,0,1748616748,13847.93379458,108.3330737100041,52990.57439016 2025-05-30,14:52:30.000,150,11091646,118525,0,1748616749,13848.08872970999,108.29782806000003,52990.67919696001 2025-05-30,14:52:31.000,150,11091612,118285,0,1748616750,13848.243664839996,108.3330737100041,52990.804965120005 2025-05-30,14:52:32.000,150,11091634,118445,0,1748616751,13848.385127349997,108.34717197000282,52990.91675904001 2025-05-30,14:52:33.000,150,11091664,118365,0,1748616752,13848.486171999997,108.41061414000433,52991.0075916 2025-05-30,14:52:34.000,150,11091660,118365,0,1748616753,13848.627634509998,108.53044935000071,52991.147334 2025-05-30,14:52:35.000,150,11091646,118565,0,1748616754,13848.728679159998,108.63618629999837,52991.238166560004 2025-05-30,14:52:36.000,150,11091673,118165,0,1748616755,13848.829723809999,108.66438282000308,52991.37790896001 2025-05-30,14:52:37.000,150,11091653,118485,0,1748616756,13848.897086909994,108.84061107000161,52991.55957408 2025-05-30,14:52:38.000,150,11091662,118445,0,1748616757,13849.01160418,108.98864280000271,52991.67835512 2025-05-30,14:52:39.000,150,11091627,118565,0,1748616758,13849.14633037999,109.14372366000316,52991.76918768 2025-05-30,14:52:40.000,150,11091615,118204,0,1748616759,13849.2945292,109.34109929999977,52991.846046 2025-05-30,14:52:41.000,150,11091620,118285,0,1748616760,13849.510091119992,109.60896624000452,52991.92290432001 2025-05-30,14:52:42.000,150,11091598,118285,0,1748616761,13849.786279829998,109.84863666000456,52992.10456944 2025-05-30,14:52:43.000,150,11091632,118405,0,1748616762,13850.042259609989,110.08125794999796,52992.2303376 2025-05-30,14:52:44.000,150,11091603,118365,0,1748616763,13850.31171201,110.27863359000185,52992.40501560001 2025-05-30,14:52:45.000,150,11091616,118125,0,1748616764,13850.54748285999,110.38437053999951,52992.47488680001 2025-05-30,14:52:46.000,150,11091657,118565,0,1748616765,13850.742835849996,110.51830401000188,52992.6146292 2025-05-30,14:52:47.000,150,11091580,118485,0,1748616766,13850.958397770002,110.58879531000275,52992.796294320004 2025-05-30,14:52:48.000,150,11091645,118485,0,1748616767,13851.126805519998,110.6310900899989,52992.87315264 2025-05-30,14:52:49.000,150,11091599,118285,0,1748616768,13851.315422199994,110.6451883500049,52993.05481776001 2025-05-30,14:52:50.000,150,11091639,118645,0,1748616769,13851.50403887999,110.61699183000019,52993.19456016001 2025-05-30,14:52:51.000,150,11091673,118605,0,1748616770,13851.638765079995,110.56764792000467,52993.369238160005 2025-05-30,14:52:52.000,150,11091659,118525,0,1748616771,13851.72633710999,110.45486184000038,52993.48103208001 2025-05-30,14:52:53.000,150,11091676,118445,0,1748616772,13851.867799619991,110.39141966999887,52993.61378736 2025-05-30,14:52:54.000,150,11091586,118325,0,1748616773,13852.002525819997,110.25748620000377,52993.68365856 2025-05-30,14:52:55.000,150,11091656,118725,0,1748616774,13852.164197259997,110.14470011999947,52993.78147824 2025-05-30,14:52:56.000,150,11091623,118565,0,1748616775,13852.271978219993,110.00371751999774,52993.872310800005 2025-05-30,14:52:57.000,150,11091648,118285,0,1748616776,13852.413440729993,109.90502969999943,52993.99807896 2025-05-30,14:52:58.000,150,11091656,118365,0,1748616777,13852.588584789999,109.876833180002,52994.12384712 2025-05-30,14:52:59.000,150,11091607,118285,0,1748616778,13852.76372884999,109.84863666000456,52994.207692560005 2025-05-30,14:53:00.000,150,11091660,118365,0,1748616779,13852.999499699996,109.8274892699992,52994.34044784 2025-05-30,14:53:01.000,150,11091658,118645,0,1748616780,13853.282424719997,109.77109623000433,52994.445254640006 2025-05-30,14:53:02.000,150,11091605,118645,0,1748616781,13853.504722949998,109.70765406000282,52994.55006144 2025-05-30,14:53:03.000,150,11091682,118325,0,1748616782,13853.76070272999,109.6301136300026,52994.63390688001 2025-05-30,14:53:04.000,150,11091663,118565,0,1748616783,13853.96279202999,109.55962233000173,52994.77364928001 2025-05-30,14:53:05.000,150,11091580,118485,0,1748616784,13854.13119978,109.43978711999807,52994.89243032 2025-05-30,14:53:06.000,150,11091634,118605,0,1748616785,13854.218771809996,109.41863973,52994.93435304 2025-05-30,14:53:07.000,150,11091615,118445,0,1748616786,13854.306343839991,109.31290278000233,52995.05313408 2025-05-30,14:53:08.000,150,11091689,118405,0,1748616787,13854.326552769991,109.26355886999954,52995.18588936001 2025-05-30,14:53:09.000,150,11091612,118485,0,1748616788,13854.15140871,109.2353623500021,52995.24877344 2025-05-30,14:53:10.000,150,11091594,118485,0,1748616789,13853.956055719995,109.17896930999996,52995.339606 2025-05-30,14:53:11.000,150,11091590,118525,0,1748616790,13853.76070272999,109.19306756999868,52995.451399920006 2025-05-30,14:53:12.000,150,11091656,118485,0,1748616791,13853.491250329993,109.19306756999868,52995.54223248001 2025-05-30,14:53:13.000,150,11091658,118605,0,1748616792,13853.228534239992,109.10847800999909,52995.6540264 2025-05-30,14:53:14.000,150,11091616,118325,0,1748616793,13852.99276339,109.0732323600023,52995.647039280004 2025-05-30,14:53:15.000,150,11091595,118365,0,1748616794,13852.7300473,109.08733062000101,52995.69594912 2025-05-30,14:53:16.000,150,11091601,118485,0,1748616795,13852.474067519994,109.00979019000079,52995.765820320004 2025-05-30,14:53:17.000,150,11091644,118525,0,1748616796,13852.298923459988,108.960446279998,52995.82870440001 2025-05-30,14:53:18.000,150,11091624,118565,0,1748616797,13852.170933569992,108.960446279998,52995.84267864 2025-05-30,14:53:19.000,150,11091630,118565,0,1748616798,13852.117043090002,108.98159367000335,52995.91254984 2025-05-30,14:53:20.000,150,11091677,118325,0,1748616799,13852.130515709992,109.00274106000143,52995.884601360005 2025-05-30,14:53:21.000,150,11091567,118365,0,1748616800,13852.143988329997,108.98159367000335,52995.933511200004 2025-05-30,14:53:22.000,150,11091622,118325,0,1748616801,13852.211351429993,109.03798670999822,52995.933511200004 2025-05-30,14:53:23.000,150,11091685,118285,0,1748616802,13852.271978219993,109.03798670999822,52995.91953696 2025-05-30,14:53:24.000,150,11091632,118565,0,1748616803,13852.379759179988,109.05913410000358,52995.99639528001 2025-05-30,14:53:25.000,150,11091665,118405,0,1748616804,13852.501012759989,109.0238884499995,52996.06626648 2025-05-30,14:53:26.000,150,11091643,118605,0,1748616805,13852.575112169994,108.91110237000248,52996.11517632001 2025-05-30,14:53:27.000,150,11091667,118565,0,1748616806,13852.615530029994,108.81241455000418,52996.15709904 2025-05-30,14:53:28.000,150,11091630,118365,0,1748616807,13852.676156819995,108.65733369000372,52996.19203464001 2025-05-30,14:53:29.000,150,11091673,118204,0,1748616808,13852.66268419999,108.48110543999792,52996.268892960004 2025-05-30,14:53:30.000,150,11091710,118204,0,1748616809,13852.66268419999,108.34012284000346,52996.23395736 2025-05-30,14:53:31.000,150,11091636,118204,0,1748616810,13852.64247526999,108.26963154000259,52996.29684144 2025-05-30,14:53:32.000,150,11091638,118805,0,1748616811,13852.548166929999,108.19209111000237,52996.35972552001 2025-05-30,14:53:33.000,150,11091685,118245,0,1748616812,13852.460594899989,108.16389458999765,52996.317802800004 2025-05-30,14:53:34.000,150,11091650,118365,0,1748616813,13852.373022869993,108.16389458999765,52996.36671264 2025-05-30,14:53:35.000,150,11091586,118445,0,1748616814,13852.339341319988,108.17799285000365,52996.387674000005 2025-05-30,14:53:36.000,150,11091639,118645,0,1748616815,13852.420177039989,108.14979632999894,52996.40164824 2025-05-30,14:53:37.000,150,11091621,118645,0,1748616816,13852.433649659994,108.16389458999765,52996.387674000005 2025-05-30,14:53:38.000,150,11091658,118325,0,1748616817,13852.588584789999,108.22733675999916,52996.42959672001 2025-05-30,14:53:39.000,150,11091622,118445,0,1748616818,13852.736783609995,108.26258241000323,52996.44357096 2025-05-30,14:53:40.000,150,11091700,118204,0,1748616819,13852.918663979995,108.24143501999788,52996.506455040006 2025-05-30,14:53:41.000,150,11091665,118405,0,1748616820,13853.080335419996,108.22733675999916,52996.47151944 2025-05-30,14:53:42.000,150,11091632,118445,0,1748616821,13853.235270550002,108.11455068000214,52996.53440352 2025-05-30,14:53:43.000,150,11091594,118405,0,1748616822,13853.302633649997,108.00176459999784,52996.59728760001 2025-05-30,14:53:44.000,150,11091632,118365,0,1748616823,13853.423887229997,107.88897852000082,52996.63921032 2025-05-30,14:53:45.000,150,11091690,118204,0,1748616824,13853.538404499988,107.71979940000165,52996.68812016 2025-05-30,14:53:46.000,150,11091636,118525,0,1748616825,13853.686603319999,107.53652202000376,52996.69510728001 2025-05-30,14:53:47.000,150,11091626,118325,0,1748616826,13853.90216523999,107.48717811000097,52996.75799136 2025-05-30,14:53:48.000,150,11091638,118245,0,1748616827,13854.14467239999,107.45898159000353,52996.8069012 2025-05-30,14:53:49.000,150,11091633,118485,0,1748616828,13854.319816459996,107.45193246000417,52996.86978528 2025-05-30,14:53:50.000,150,11091633,118204,0,1748616829,13854.528642069992,107.49422724000033,52996.91170800001 2025-05-30,14:53:51.000,150,11091660,118405,0,1748616830,13854.629686719993,107.50832549999905,52996.98157920001 2025-05-30,14:53:52.000,150,11091617,118245,0,1748616831,13854.649895649993,107.5294728900044,52997.05145040001 2025-05-30,14:53:53.000,150,11091605,118365,0,1748616832,13854.636423030002,107.55062028000248,52997.09337312 2025-05-30,14:53:54.000,150,11091629,118405,0,1748616833,13854.481487899997,107.58586592999927,52997.128308720006 2025-05-30,14:53:55.000,150,11091612,118325,0,1748616834,13854.326552769991,107.55062028000248,52997.16324432 2025-05-30,14:53:56.000,150,11091589,118565,0,1748616835,13854.19182657,107.52242375999776,52997.261064 2025-05-30,14:53:57.000,150,11091615,118245,0,1748616836,13854.02341881999,107.50127636999969,52997.21215416 2025-05-30,14:53:58.000,150,11091621,118565,0,1748616837,13853.935846789995,107.44488333000481,52997.28901248001 2025-05-30,14:53:59.000,150,11091653,118365,0,1748616838,13853.733757489994,107.29685160000372,52997.295999600006 2025-05-30,14:54:00.000,150,11091612,118525,0,1748616839,13853.619240219989,107.24750769000093,52997.3309352 2025-05-30,14:54:01.000,150,11091620,118445,0,1748616840,13853.497986639988,107.12062334999791,52997.37285792 2025-05-30,14:54:02.000,150,11091611,118365,0,1748616841,13853.255479480002,107.00078814000153,52997.38683216001 2025-05-30,14:54:03.000,150,11091675,118445,0,1748616842,13853.05339018,106.88095292999787,52997.3309352 2025-05-30,14:54:04.000,150,11091678,118565,0,1748616843,13852.81088302,106.78226510999957,52997.35189656 2025-05-30,14:54:05.000,150,11091655,118685,0,1748616844,13852.534694309994,106.71882293999806,52997.37984504 2025-05-30,14:54:06.000,150,11091585,118365,0,1748616845,13852.177669880002,106.60603686000104,52997.35888368 2025-05-30,14:54:07.000,150,11091633,118765,0,1748616846,13851.914953790001,106.63423337999848,52997.35888368 2025-05-30,14:54:08.000,150,11091688,118365,0,1748616847,13851.56466566999,106.62718424999912,52997.295999600006 2025-05-30,14:54:09.000,150,11091656,118605,0,1748616848,13851.288476959999,106.66242990000319,52997.30298672 2025-05-30,14:54:10.000,150,11091601,118445,0,1748616849,13851.140278139988,106.76816685000085,52997.19817992001 2025-05-30,14:54:11.000,150,11091628,118485,0,1748616850,13850.904507289997,106.81751076000364,52997.156257200004 2025-05-30,14:54:12.000,150,11091599,118565,0,1748616851,13850.769781089992,106.93029684000066,52997.128308720006 2025-05-30,14:54:13.000,150,11091664,118805,0,1748616852,13850.628318579991,107.04308291999769,52997.11433448 2025-05-30,14:54:14.000,150,11091682,118445,0,1748616853,13850.52727392999,107.24750769000093,52997.14228296 2025-05-30,14:54:15.000,150,11091597,118405,0,1748616854,13850.50706499999,107.39553942000202,52997.058437520005 2025-05-30,14:54:16.000,150,11091608,118365,0,1748616855,13850.53401024,107.58586592999927,52997.02350192 2025-05-30,14:54:17.000,150,11091673,118405,0,1748616856,13850.520537619996,107.74094678999973,52997.0165148 2025-05-30,14:54:18.000,150,11091700,118565,0,1748616857,13850.621582269996,107.93127330000425,52996.98157920001 2025-05-30,14:54:19.000,150,11091665,118365,0,1748616858,13850.648527509991,108.13569807000022,52996.97459208 2025-05-30,14:54:20.000,150,11091619,118405,0,1748616859,13850.783253709997,108.22733675999916,52996.988566320004 2025-05-30,14:54:21.000,150,11091645,118445,0,1748616860,13850.864089429997,108.24848415000451,52996.988566320004 2025-05-30,14:54:22.000,150,11091677,118365,0,1748616861,13851.005551939998,108.24848415000451,52997.00254056001 2025-05-30,14:54:23.000,150,11091710,118445,0,1748616862,13851.045969799998,108.20618937000108,52996.97459208 2025-05-30,14:54:24.000,150,11091676,118565,0,1748616863,13851.066178729998,108.185041980003,52996.95363072001 2025-05-30,14:54:25.000,150,11091649,118325,0,1748616864,13851.140278139988,108.14274719999958,52997.009527680006 2025-05-30,14:54:26.000,150,11091609,118405,0,1748616865,13851.221113859989,108.09340329000406,52996.98157920001 2025-05-30,14:54:27.000,150,11091678,118565,0,1748616866,13851.221113859989,108.00176459999784,52997.00254056001 2025-05-30,14:54:28.000,150,11091634,118525,0,1748616867,13851.248059099998,107.99471546999848,52997.03747616 2025-05-30,14:54:29.000,150,11091673,118605,0,1748616868,13851.227850169998,107.95946982000169,52997.02350192 2025-05-30,14:54:30.000,150,11091671,118365,0,1748616869,13851.227850169998,107.93127330000425,52997.03048904001 2025-05-30,14:54:31.000,150,11091637,118405,0,1748616870,13851.214377549994,107.89602765000018,52997.06542464 2025-05-30,14:54:32.000,150,11091651,118204,0,1748616871,13851.140278139988,107.88192939000146,52997.10036024001 2025-05-30,14:54:33.000,150,11091695,118325,0,1748616872,13851.079651349988,107.88897852000082,52997.14228296 2025-05-30,14:54:34.000,150,11091692,118365,0,1748616873,13851.167223379998,107.89602765000018,52997.11433448 2025-05-30,14:54:35.000,150,11091642,118365,0,1748616874,13851.167223379998,107.94537156000297,52997.13529584 2025-05-30,14:54:36.000,150,11091701,118085,0,1748616875,13851.207641239998,108.0229119900032,52997.16324432 2025-05-30,14:54:37.000,150,11091640,118885,0,1748616876,13851.315422199994,108.1215998100015,52997.14228296 2025-05-30,14:54:38.000,150,11091708,118765,0,1748616877,13851.389521609999,108.27668067000195,52997.13529584 2025-05-30,14:54:39.000,150,11091659,118365,0,1748616878,13851.62529245999,108.4670071799992,52997.156257200004 2025-05-30,14:54:40.000,150,11091698,118325,0,1748616879,13851.807172829991,108.69257934000052,52997.16324432 2025-05-30,14:54:41.000,150,11091636,118445,0,1748616880,13852.049679989992,108.88290584999777,52997.226128400005 2025-05-30,14:54:42.000,150,11091614,118365,0,1748616881,13852.258505600003,109.06618323000293,52997.20516704 2025-05-30,14:54:43.000,150,11091635,118485,0,1748616882,13852.487540139999,109.2353623500021,52997.23311552 2025-05-30,14:54:44.000,150,11091663,118204,0,1748616883,13852.817619329995,109.43273798999871,52997.26805112001 2025-05-30,14:54:45.000,150,11091696,118485,0,1748616884,13853.05339018,109.61601537000388,52997.33792232001 2025-05-30,14:54:46.000,150,11091666,118365,0,1748616885,13853.282424719997,109.81339101000049,52997.35189656 2025-05-30,14:54:47.000,150,11091643,118565,0,1748616886,13853.524931879998,109.96142274000158,52997.442729120005 2025-05-30,14:54:48.000,150,11091639,118525,0,1748616887,13853.713548559994,110.10240534000332,52997.52657456 2025-05-30,14:54:49.000,150,11091659,118365,0,1748616888,13853.90216523999,110.1869949000029,52997.561510160005 2025-05-30,14:54:50.000,150,11091695,118365,0,1748616889,13854.08404560999,110.31387923999864,52997.61740712 2025-05-30,14:54:51.000,150,11091669,118565,0,1748616890,13854.319816459996,110.2856827200012,52997.69426544 2025-05-30,14:54:52.000,150,11091632,118445,0,1748616891,13854.562323619997,110.21519142000034,52997.75016240001 2025-05-30,14:54:53.000,150,11091700,118485,0,1748616892,13854.723995059998,110.15879837999819,52997.827020720004 2025-05-30,14:54:54.000,150,11091683,118405,0,1748616893,13855.02039269999,109.98257012999966,52997.91086616 2025-05-30,14:54:55.000,150,11091667,118365,0,1748616894,13855.215745689995,109.84158752999792,52997.994711600004 2025-05-30,14:54:56.000,150,11091631,118204,0,1748616895,13855.36394450999,109.60896624000452,52998.07156992 2025-05-30,14:54:57.000,150,11091614,118204,0,1748616896,13855.4919344,109.46798364000279,52998.14842824 2025-05-30,14:54:58.000,150,11091622,118605,0,1748616897,13855.545824879991,109.22831322000275,52998.25323504001 2025-05-30,14:54:59.000,150,11091636,118365,0,1748616898,13855.606451669992,109.00274106000143,52998.32310624001 2025-05-30,14:55:00.000,150,11091640,118365,0,1748616899,13855.592979050001,108.86175845999969,52998.42791304 2025-05-30,14:55:01.000,150,11091606,118285,0,1748616900,13855.613187980001,108.60798978000093,52998.47682288 2025-05-30,14:55:02.000,150,11091631,118325,0,1748616901,13855.640133219997,108.45290892000048,52998.43490016 2025-05-30,14:55:03.000,150,11091682,118365,0,1748616902,13855.694023700002,108.32602458000474,52998.53970696001 2025-05-30,14:55:04.000,150,11091674,118485,0,1748616903,13855.862431449998,108.22733675999916,52998.58162968 2025-05-30,14:55:05.000,150,11091647,118565,0,1748616904,13855.956739789988,108.13569807000022,52998.64451376 2025-05-30,14:55:06.000,150,11091667,118565,0,1748616905,13856.17903801999,108.03701025000191,52998.74932056 2025-05-30,14:55:07.000,150,11091696,118525,0,1748616906,13856.374391009995,108.05110851000063,52998.7632948 2025-05-30,14:55:08.000,150,11091681,118285,0,1748616907,13856.63037079,108.03701025000191,52998.784256160005 2025-05-30,14:55:09.000,150,11091646,118565,0,1748616908,13856.913295810002,108.07930502999807,52998.91002432 2025-05-30,14:55:10.000,150,11091662,118525,0,1748616909,13857.182748209998,108.17094372000429,52998.96592128001 2025-05-30,14:55:11.000,150,11091676,118725,0,1748616910,13857.41851905999,108.22733675999916,52999.02880536 2025-05-30,14:55:12.000,150,11091633,118405,0,1748616911,13857.60039942999,108.29077893000067,52999.12662504 2025-05-30,14:55:13.000,150,11091641,118685,0,1748616912,13857.72838932,108.3330737100041,52999.23143184001 2025-05-30,14:55:14.000,150,11091659,118605,0,1748616913,13857.903533379991,108.34717197000282,52999.28034168001 2025-05-30,14:55:15.000,150,11091649,118245,0,1748616914,13857.984369099991,108.37536849000026,52999.406109840005 2025-05-30,14:55:16.000,150,11091668,118445,0,1748616915,13858.071941130002,108.3683193600009,52999.503929520004 2025-05-30,14:55:17.000,150,11091628,118525,0,1748616916,13858.253821500002,108.34012284000346,52999.524890880006 2025-05-30,14:55:18.000,150,11091691,118325,0,1748616917,13858.321184599998,108.31192631999875,52999.66463328001 2025-05-30,14:55:19.000,150,11091646,118485,0,1748616918,13858.442438179998,108.28372980000131,52999.71354312001 2025-05-30,14:55:20.000,150,11091654,118405,0,1748616919,13858.570428069994,108.21323850000044,52999.79738856 2025-05-30,14:55:21.000,150,11091689,118525,0,1748616920,13858.604109619999,108.09340329000406,52999.89520824 2025-05-30,14:55:22.000,150,11091652,118245,0,1748616921,13858.65800009999,107.98766633999912,52999.89520824 2025-05-30,14:55:23.000,150,11091647,118405,0,1748616922,13858.631054859994,107.98766633999912,52999.96507944 2025-05-30,14:55:24.000,150,11091661,118525,0,1748616923,13858.530010209994,107.93127330000425,53000.03495064 2025-05-30,14:55:25.000,150,11091679,118365,0,1748616924,13858.375075079988,107.95242069000233,53000.13975744001 2025-05-30,14:55:26.000,150,11091673,118365,0,1748616925,13858.199931019997,107.9735680800004,53000.1607188 2025-05-30,14:55:27.000,150,11091619,118125,0,1748616926,13858.051732200001,107.91717503999826,53000.20264152 2025-05-30,14:55:28.000,150,11091631,118125,0,1748616927,13857.91026969,107.93127330000425,53000.34937104 2025-05-30,14:55:29.000,150,11091642,118405,0,1748616928,13857.80248872999,107.89602765000018,53000.34937104 2025-05-30,14:55:30.000,150,11091606,118605,0,1748616929,13857.613872049995,107.79733983000187,53000.35635816001 2025-05-30,14:55:31.000,150,11091693,118485,0,1748616930,13857.48588216,107.70570114000293,53000.40526800001 2025-05-30,14:55:32.000,150,11091628,118605,0,1748616931,13857.41851905999,107.50127636999969,53000.46815208 2025-05-30,14:55:33.000,150,11091651,118245,0,1748616932,13857.39831012999,107.26160594999965,53000.50308768001 2025-05-30,14:55:34.000,150,11091646,118365,0,1748616933,13857.378101199989,106.99373901000217,53000.50308768001 2025-05-30,14:55:35.000,150,11091656,118565,0,1748616934,13857.357892269989,106.7117738099987,53000.510074800004 2025-05-30,14:55:36.000,150,11091590,118245,0,1748616935,13857.364628579999,106.54964381999889,53000.6148816 2025-05-30,14:55:37.000,150,11091623,118405,0,1748616936,13857.351155959994,106.37341557000036,53000.58693312 2025-05-30,14:55:38.000,150,11091689,118525,0,1748616937,13857.283792859998,106.17603993000375,53000.579946000005 2025-05-30,14:55:39.000,150,11091691,118565,0,1748616938,13857.202957139998,106.06325384999946,53000.66379144 2025-05-30,14:55:40.000,150,11091597,118405,0,1748616939,13857.000867839997,105.88702560000092,53000.64283008001 2025-05-30,14:55:41.000,150,11091578,118565,0,1748616940,13856.785305919992,105.80243604000134,53000.698727040006 2025-05-30,14:55:42.000,150,11091658,118445,0,1748616941,13856.50238089999,105.70374822000304,53000.628855840005 2025-05-30,14:55:43.000,150,11091632,118365,0,1748616942,13856.226192189999,105.54866736000258,53000.71270128 2025-05-30,14:55:44.000,150,11091648,118565,0,1748616943,13855.815277280002,105.53456910000386,53000.66379144 2025-05-30,14:55:45.000,150,11091669,118285,0,1748616944,13855.424571299991,105.47112693000236,53000.64283008001 2025-05-30,14:55:46.000,150,11091592,118405,0,1748616945,13855.08101948999,105.464077800003,53000.63584296 2025-05-30,14:55:47.000,150,11091649,118445,0,1748616946,13854.717258749988,105.44293040999764,53000.56597176 2025-05-30,14:55:48.000,150,11091655,118365,0,1748616947,13854.461278969997,105.49227432000043,53000.53802328 2025-05-30,14:55:49.000,150,11091611,118365,0,1748616948,13854.198562879996,105.56981475000066,53000.55898464 2025-05-30,14:55:50.000,150,11091677,118204,0,1748616949,13853.96952834,105.7107973500024,53000.48911344 2025-05-30,14:55:51.000,150,11091601,118565,0,1748616950,13853.774175349994,105.76719039000454,53000.44719072 2025-05-30,14:55:52.000,150,11091646,118645,0,1748616951,13853.578822359988,105.8729273400022,53000.412255120005 2025-05-30,14:55:53.000,150,11091682,118485,0,1748616952,13853.349787819992,105.8729273400022,53000.38430664001 2025-05-30,14:55:54.000,150,11091636,118365,0,1748616953,13853.107280659991,105.87997647000157,53000.32840968 2025-05-30,14:55:55.000,150,11091603,118405,0,1748616954,13852.88498242999,105.85177995000413,53000.27251272 2025-05-30,14:55:56.000,150,11091608,118365,0,1748616955,13852.696365749995,105.80243604000134,53000.28648696001 2025-05-30,14:55:57.000,150,11091653,118565,0,1748616956,13852.480803829989,105.73194474000047,53000.11879608001 2025-05-30,14:55:58.000,150,11091674,118405,0,1748616957,13852.285450839998,105.63325692000217,53000.10482184 2025-05-30,14:55:59.000,150,11091665,118445,0,1748616958,13852.063152609997,105.51342170999851,53000.04193776 2025-05-30,14:56:00.000,150,11091667,118245,0,1748616959,13851.874535930001,105.38653737000277,53000.03495064 2025-05-30,14:56:01.000,150,11091623,118485,0,1748616960,13851.69265556,105.26670215999911,52999.96507944 2025-05-30,14:56:02.000,150,11091654,118685,0,1748616961,13851.51077519,105.16096521000145,52999.87424688 2025-05-30,14:56:03.000,150,11091614,118605,0,1748616962,13851.42993947,105.01998260999972,52999.76944008 2025-05-30,14:56:04.000,150,11091644,118365,0,1748616963,13851.268268029999,104.94949130999885,52999.73450448001 2025-05-30,14:56:05.000,150,11091644,118565,0,1748616964,13851.275004339994,104.87195087999862,52999.65764616 2025-05-30,14:56:06.000,150,11091610,118325,0,1748616965,13851.34236743999,104.8578526199999,52999.622710560005 2025-05-30,14:56:07.000,150,11091644,118285,0,1748616966,13851.389521609999,104.78736131999904,52999.531878 2025-05-30,14:56:08.000,150,11091683,118245,0,1748616967,13851.56466566999,104.82260697000311,52999.49694240001 2025-05-30,14:56:09.000,150,11091612,118405,0,1748616968,13851.72633710999,104.86490174999926,52999.36418712 2025-05-30,14:56:10.000,150,11091692,118525,0,1748616969,13851.941899029996,104.87900000999798,52999.31527728 2025-05-30,14:56:11.000,150,11091607,118525,0,1748616970,13852.117043090002,104.97768783000356,52999.3222644 2025-05-30,14:56:12.000,150,11091632,118405,0,1748616971,13852.292187149993,105.07637565000186,52999.28034168001 2025-05-30,14:56:13.000,150,11091647,118365,0,1748616972,13852.433649659994,105.17506347000017,52999.29431592 2025-05-30,14:56:14.000,150,11091640,118445,0,1748616973,13852.575112169994,105.27375128999847,52999.20348336 2025-05-30,14:56:15.000,150,11091620,118445,0,1748616974,13852.716574679995,105.42178301999957,52999.2174576 2025-05-30,14:56:16.000,150,11091592,118445,0,1748616975,13852.83109195,105.5275199700045,52999.1475864 2025-05-30,14:56:17.000,150,11091657,118405,0,1748616976,13852.898455049995,105.64735518000089,52999.09168944001 2025-05-30,14:56:18.000,150,11091674,118485,0,1748616977,13852.95234553,105.7107973500024,52999.11265080001 2025-05-30,14:56:19.000,150,11091686,118565,0,1748616978,13853.080335419996,105.7742395200039,52999.09168944001 2025-05-30,14:56:20.000,150,11091614,118445,0,1748616979,13853.181380069997,105.85882908000349,52999.119637920005 2025-05-30,14:56:21.000,150,11091633,118245,0,1748616980,13853.302633649997,105.99276254999859,52999.119637920005 2025-05-30,14:56:22.000,150,11091641,118405,0,1748616981,13853.444096159998,106.02800820000266,52999.09867656 2025-05-30,14:56:23.000,150,11091627,118485,0,1748616982,13853.565349739998,106.09849950000353,52999.1475864 2025-05-30,14:56:24.000,150,11091663,118725,0,1748616983,13853.700075939989,106.14079427999968,52999.15457352 2025-05-30,14:56:25.000,150,11091689,118445,0,1748616984,13853.82806583,106.19013819000247,52999.14059928001 2025-05-30,14:56:26.000,150,11091618,118565,0,1748616985,13853.875219999994,106.16194166999776,52999.15457352 2025-05-30,14:56:27.000,150,11091652,118445,0,1748616986,13853.90890155,106.19013819000247,52999.11265080001 2025-05-30,14:56:28.000,150,11091639,118445,0,1748616987,13853.98973727,106.1548925399984,52999.16156064001 2025-05-30,14:56:29.000,150,11091624,118685,0,1748616988,13853.96952834,106.09849950000353,52999.14059928001 2025-05-30,14:56:30.000,150,11091609,118525,0,1748616989,13854.0099462,106.09849950000353,52999.23143184001 2025-05-30,14:56:31.000,150,11091596,118405,0,1748616990,13854.06383667999,106.09145037000417,52999.26636744 2025-05-30,14:56:32.000,150,11091650,118885,0,1748616991,13854.10425453999,106.07030297999881,52999.21047048001 2025-05-30,14:56:33.000,150,11091687,118485,0,1748616992,13854.097518229995,106.1196468900016,52999.238418960005 2025-05-30,14:56:34.000,150,11091658,118485,0,1748616993,13854.19182657,106.1196468900016,52999.26636744 2025-05-30,14:56:35.000,150,11091628,118405,0,1748616994,13854.178353949996,106.17603993000375,52999.24540608 2025-05-30,14:56:36.000,150,11091673,118725,0,1748616995,13854.205299189991,106.16194166999776,52999.30130304001 2025-05-30,14:56:37.000,150,11091635,118365,0,1748616996,13854.299607529996,106.20423645000119,52999.34322576 2025-05-30,14:56:38.000,150,11091612,118485,0,1748616997,13854.360234319996,106.19013819000247,52999.37117424 2025-05-30,14:56:39.000,150,11091676,118405,0,1748616998,13854.468015279992,106.23948209999799,52999.42707120001 2025-05-30,14:56:40.000,150,11091662,118525,0,1748616999,13854.548850999992,106.23948209999799,52999.46899392001 2025-05-30,14:56:41.000,150,11091676,118325,0,1748617000,13854.723995059998,106.25358036000398,52999.503929520004 2025-05-30,14:56:42.000,150,11091589,118365,0,1748617001,13854.966502219999,106.23948209999799,52999.59476208001 2025-05-30,14:56:43.000,150,11091647,118405,0,1748617002,13855.14838259,106.27472775000206,52999.61572344001 2025-05-30,14:56:44.000,150,11091673,118565,0,1748617003,13855.38415343999,106.29587514000013,52999.66463328001 2025-05-30,14:56:45.000,150,11091649,118445,0,1748617004,13855.525615949991,106.29587514000013,52999.72053024 2025-05-30,14:56:46.000,150,11091660,118204,0,1748617005,13855.633396910001,106.366366440001,52999.79738856 2025-05-30,14:56:47.000,150,11091650,118685,0,1748617006,13855.707496319992,106.35226818000228,52999.8462984 2025-05-30,14:56:48.000,150,11091631,118445,0,1748617007,13855.734441560002,106.35931731000164,52999.90219536001 2025-05-30,14:56:49.000,150,11091650,118685,0,1748617008,13855.640133219997,106.39456295999844,52999.86725976 2025-05-30,14:56:50.000,150,11091689,118285,0,1748617009,13855.38415343999,106.4016120899978,52999.958092320005 2025-05-30,14:56:51.000,150,11091670,118285,0,1748617010,13855.175327829995,106.37341557000036,52999.93713096 2025-05-30,14:56:52.000,150,11091597,118645,0,1748617011,13854.878930189989,106.34521905000292,52999.99302792 2025-05-30,14:56:53.000,150,11091674,118645,0,1748617012,13854.521905759997,106.28882601000078,52999.99302792 2025-05-30,14:56:54.000,150,11091662,118445,0,1748617013,13854.17161764,106.23243296999863,52999.97905368001 2025-05-30,14:56:55.000,150,11091600,118365,0,1748617014,13853.807856899999,106.20423645000119,53000.007002160004 2025-05-30,14:56:56.000,150,11091684,118645,0,1748617015,13853.497986639988,106.18308906000311,53000.00001504001 2025-05-30,14:56:57.000,150,11091635,118885,0,1748617016,13853.147698519992,106.13374515000032,53000.00001504001 2025-05-30,14:56:58.000,150,11091639,118405,0,1748617017,13852.86477349999,106.0562047200001,52999.9860408 2025-05-30,14:56:59.000,150,11091676,118045,0,1748617018,13852.58184847999,106.02800820000266,52999.92315672 2025-05-30,14:57:00.000,150,11091642,118445,0,1748617019,13852.359550249988,106.03505733000202,52999.88822112 2025-05-30,14:57:01.000,150,11091643,118405,0,1748617020,13852.177669880002,105.99276254999859,52999.81834992 2025-05-30,14:57:02.000,150,11091627,118725,0,1748617021,13852.002525819997,105.99981167999795,52999.72751736 2025-05-30,14:57:03.000,150,11091636,118405,0,1748617022,13851.854327000001,105.97866428999987,52999.68559464001 2025-05-30,14:57:04.000,150,11091701,118365,0,1748617023,13851.847590689991,105.92932038000436,52999.67860752 2025-05-30,14:57:05.000,150,11091600,118405,0,1748617024,13851.77349128,105.908172989999,52999.61572344001 2025-05-30,14:57:06.000,150,11091646,118285,0,1748617025,13851.81390914,105.908172989999,52999.51091664 2025-05-30,14:57:07.000,150,11091651,118525,0,1748617026,13851.83411807,105.89407473000028,52999.48296816 2025-05-30,14:57:08.000,150,11091661,118445,0,1748617027,13851.861063309996,105.87997647000157,52999.41309696 2025-05-30,14:57:09.000,150,11091704,118565,0,1748617028,13851.955371650001,105.87997647000157,52999.41309696 2025-05-30,14:57:10.000,150,11091682,118565,0,1748617029,13852.069888919992,105.90112385999964,52999.34322576 2025-05-30,14:57:11.000,150,11091697,118445,0,1748617030,13852.251769289993,105.908172989999,52999.28034168001 2025-05-30,14:57:12.000,150,11091631,118685,0,1748617031,13852.426913349998,105.95046777000243,52999.24540608 2025-05-30,14:57:13.000,150,11091669,118525,0,1748617032,13852.615530029994,105.94341864000307,52999.21047048001 2025-05-30,14:57:14.000,150,11091717,118565,0,1748617033,13852.83109195,105.93636951000371,52999.18252200001 2025-05-30,14:57:15.000,150,11091668,118605,0,1748617034,13852.99276339,105.95751690000179,52999.17553488 2025-05-30,14:57:16.000,150,11091653,118485,0,1748617035,13853.161171139996,106.03505733000202,52999.13361216001 2025-05-30,14:57:17.000,150,11091697,118525,0,1748617036,13853.248743169992,106.00686081000458,52999.12662504 2025-05-30,14:57:18.000,150,11091648,118285,0,1748617037,13853.316106270002,105.99981167999795,52999.13361216001 2025-05-30,14:57:19.000,150,11091687,118405,0,1748617038,13853.417150920002,106.0209590700033,52999.10566368 2025-05-30,14:57:20.000,150,11091652,118405,0,1748617039,13853.450832469993,105.98571341999923,52999.09168944001 2025-05-30,14:57:21.000,150,11091678,118204,0,1748617040,13853.497986639988,105.99981167999795,52999.01483112001 2025-05-30,14:57:22.000,150,11091609,118445,0,1748617041,13853.531668189993,105.91522211999836,52999.05675384 2025-05-30,14:57:23.000,150,11091613,118285,0,1748617042,13853.437359850002,105.90112385999964,52999.04277960001 2025-05-30,14:57:24.000,150,11091665,118405,0,1748617043,13853.356524130002,105.8729273400022,52999.03579248 2025-05-30,14:57:25.000,150,11091589,118525,0,1748617044,13853.255479480002,105.85882908000349,52999.06374096001 2025-05-30,14:57:26.000,150,11091653,118445,0,1748617045,13853.100544349996,105.85177995000413,52999.02880536 2025-05-30,14:57:27.000,150,11091671,118365,0,1748617046,13852.959081839996,105.82358342999942,52999.007844 2025-05-30,14:57:28.000,150,11091612,118565,0,1748617047,13852.837828259995,105.85177995000413,52999.007844 2025-05-30,14:57:29.000,150,11091670,118285,0,1748617048,13852.70983837,105.87997647000157,52998.93098568 2025-05-30,14:57:30.000,150,11091636,118365,0,1748617049,13852.608793719999,105.88702560000092,52998.94495992001 2025-05-30,14:57:31.000,150,11091687,118525,0,1748617050,13852.501012759989,105.89407473000028,52998.833166000004 2025-05-30,14:57:32.000,150,11091662,118725,0,1748617051,13852.426913349998,105.87997647000157,52998.854127360006 2025-05-30,14:57:33.000,150,11091646,118245,0,1748617052,13852.339341319988,105.90112385999964,52998.82617888001 2025-05-30,14:57:34.000,150,11091602,118204,0,1748617053,13852.265241909998,105.95046777000243,52998.79124328 2025-05-30,14:57:35.000,150,11091623,118605,0,1748617054,13852.204615119997,105.99276254999859,52998.70739784001 2025-05-30,14:57:36.000,150,11091640,118805,0,1748617055,13852.164197259997,105.99981167999795,52998.72835920001 2025-05-30,14:57:37.000,150,11091670,118565,0,1748617056,13852.197878810002,106.01390994000394,52998.67944936001 2025-05-30,14:57:38.000,150,11091696,118565,0,1748617057,13852.143988329997,105.98571341999923,52998.64451376 2025-05-30,14:57:39.000,150,11091566,118565,0,1748617058,13852.157460950002,106.0209590700033,52998.59560392 2025-05-30,14:57:40.000,150,11091599,118485,0,1748617059,13852.177669880002,105.97866428999987,52998.63053952001 2025-05-30,14:57:41.000,150,11091691,118405,0,1748617060,13852.258505600003,105.92932038000436,52998.64451376 2025-05-30,14:57:42.000,150,11091666,118365,0,1748617061,13852.379759179988,105.8729273400022,52998.58861680001 2025-05-30,14:57:43.000,150,11091694,118125,0,1748617062,13852.575112169994,105.85882908000349,52998.58162968 2025-05-30,14:57:44.000,150,11091720,118565,0,1748617063,13852.77046516,105.8094851700007,52998.63053952001 2025-05-30,14:57:45.000,150,11091671,118565,0,1748617064,13852.9321366,105.72489561000111,52998.60957816001 2025-05-30,14:57:46.000,150,11091632,118485,0,1748617065,13853.134225900001,105.73194474000047,52998.616565280005 2025-05-30,14:57:47.000,150,11091668,118445,0,1748617066,13853.403678299997,105.69669909000368,52998.63053952001 2025-05-30,14:57:48.000,150,11091635,118485,0,1748617067,13853.565349739998,105.6614534399996,52998.65150088 2025-05-30,14:57:49.000,150,11091584,118445,0,1748617068,13853.82806583,105.66850256999896,52998.67246224 2025-05-30,14:57:50.000,150,11091595,118645,0,1748617069,13854.016682509995,105.64735518000089,52998.72137208 2025-05-30,14:57:51.000,150,11091646,118365,0,1748617070,13854.279398599996,105.57686388000002,52998.71438496 2025-05-30,14:57:52.000,150,11091642,118565,0,1748617071,13854.441070039997,105.53456910000386,52998.80521752001 2025-05-30,14:57:53.000,150,11091674,118445,0,1748617072,13854.616214100002,105.49227432000043,52998.79823040001 2025-05-30,14:57:54.000,150,11091682,118405,0,1748617073,13854.791358159993,105.43588127999828,52998.88207584 2025-05-30,14:57:55.000,150,11091647,118605,0,1748617074,13854.919348049989,105.40768476000085,52998.951947040005 2025-05-30,14:57:56.000,150,11091647,118365,0,1748617075,13855.04733794,105.40063563000149,52998.99386976001 2025-05-30,14:57:57.000,150,11091661,118565,0,1748617076,13855.16859152,105.4147338900002,52999.02880536 2025-05-30,14:57:58.000,150,11091656,118445,0,1748617077,13855.28310878999,105.37243911000405,52999.1475864 2025-05-30,14:57:59.000,150,11091604,118565,0,1748617078,13855.40436236999,105.39358650000213,52999.17553488 2025-05-30,14:58:00.000,150,11091620,118805,0,1748617079,13855.4919344,105.39358650000213,52999.26636744 2025-05-30,14:58:01.000,150,11091683,118605,0,1748617080,13855.599715359996,105.38653737000277,52999.28034168001 2025-05-30,14:58:02.000,150,11091634,118325,0,1748617081,13855.687287389992,105.38653737000277,52999.3222644 2025-05-30,14:58:03.000,150,11091583,118725,0,1748617082,13855.795068350002,105.39358650000213,52999.38514848 2025-05-30,14:58:04.000,150,11091573,118565,0,1748617083,13855.882640379998,105.44997954000428,52999.4620068 2025-05-30,14:58:05.000,150,11091590,118365,0,1748617084,13855.916321930003,105.47817606000172,52999.48296816 2025-05-30,14:58:06.000,150,11091632,118525,0,1748617085,13855.990421339993,105.51342170999851,52999.56681360001 2025-05-30,14:58:07.000,150,11091670,118405,0,1748617086,13856.051048129993,105.53456910000386,52999.6017492 2025-05-30,14:58:08.000,150,11091620,118685,0,1748617087,13856.098202299989,105.47817606000172,52999.671620400004 2025-05-30,14:58:09.000,150,11091590,118285,0,1748617088,13856.145356469999,105.45702867000364,52999.71354312001 2025-05-30,14:58:10.000,150,11091606,118565,0,1748617089,13856.185774329999,105.44293040999764,52999.75546584 2025-05-30,14:58:11.000,150,11091604,118645,0,1748617090,13856.313764219994,105.43588127999828,52999.81834992 2025-05-30,14:58:12.000,150,11091571,118365,0,1748617091,13856.3676547,105.3653899800047,52999.87424688 2025-05-30,14:58:13.000,150,11091605,118565,0,1748617092,13856.42828149,105.29489868000383,52999.87424688 2025-05-30,14:58:14.000,150,11091568,118445,0,1748617093,13856.46869935,105.23145651000232,52999.96507944 2025-05-30,14:58:15.000,150,11091589,118605,0,1748617094,13856.50911721,105.13276869000401,53000.01398928 2025-05-30,14:58:16.000,150,11091641,118325,0,1748617095,13856.63037079,105.06227739000315,53000.11879608001 2025-05-30,14:58:17.000,150,11091631,118485,0,1748617096,13856.616898169996,104.99178609000228,53000.076873360005 2025-05-30,14:58:18.000,150,11091597,118525,0,1748617097,13856.616898169996,104.92834392000077,53000.18168016 2025-05-30,14:58:19.000,150,11091612,118525,0,1748617098,13856.56300768999,104.75211567000224,53000.16770592001 2025-05-30,14:58:20.000,150,11091612,118325,0,1748617099,13856.495644589995,104.58998568000243,53000.27251272 2025-05-30,14:58:21.000,150,11091646,118525,0,1748617100,13856.46869935,104.47719959999813,53000.27949984 2025-05-30,14:58:22.000,150,11091685,118605,0,1748617101,13856.38786363,104.39261003999854,53000.32142256 2025-05-30,14:58:23.000,150,11091664,118725,0,1748617102,13856.293555289994,104.23048004999873,53000.32840968 2025-05-30,14:58:24.000,150,11091640,118365,0,1748617103,13856.19924694999,104.06130092999956,53000.3703324 2025-05-30,14:58:25.000,150,11091644,118725,0,1748617104,13856.145356469999,103.86392529000295,53000.38430664001 2025-05-30,14:58:26.000,150,11091626,118645,0,1748617105,13856.125147539999,103.78638486000273,53000.39129376 2025-05-30,14:58:27.000,150,11091608,118365,0,1748617106,13856.037575509989,103.63835313000163,53000.39129376 2025-05-30,14:58:28.000,150,11091664,118485,0,1748617107,13856.030839199993,103.53261618000397,53000.4402036 2025-05-30,14:58:29.000,150,11091643,118405,0,1748617108,13855.943267169998,103.49032140000054,53000.39129376 2025-05-30,14:58:30.000,150,11091552,118485,0,1748617109,13855.896113000003,103.44802662000438,53000.39129376 2025-05-30,14:58:31.000,150,11091636,118365,0,1748617110,13855.916321930003,103.38458445000288,53000.42622936 2025-05-30,14:58:32.000,150,11091646,118725,0,1748617111,13855.869167759993,103.37048619000416,53000.39828088 2025-05-30,14:58:33.000,150,11091657,118204,0,1748617112,13855.909585619993,103.30704402000265,53000.46815208 2025-05-30,14:58:34.000,150,11091623,118445,0,1748617113,13855.963476099998,103.3493387999988,53000.4402036 2025-05-30,14:58:35.000,150,11091618,118365,0,1748617114,13855.983685029998,103.34228966999945,53000.46815208 2025-05-30,14:58:36.000,150,11091629,118525,0,1748617115,13856.111674919994,103.15901229000156,53000.45417784001 2025-05-30,14:58:37.000,150,11091650,118445,0,1748617116,13856.192510639994,103.13786490000348,53000.41924224 2025-05-30,14:58:38.000,150,11091591,118565,0,1748617117,13856.313764219994,103.12376664000476,53000.412255120005 2025-05-30,14:58:39.000,150,11091672,118605,0,1748617118,13856.36091838999,103.11671750999813,53000.41924224 2025-05-30,14:58:40.000,150,11091641,118525,0,1748617119,13856.46196303999,103.11671750999813,53000.47513920001 2025-05-30,14:58:41.000,150,11091628,118325,0,1748617120,13856.63037079,103.05327534000389,53000.41924224 2025-05-30,14:58:42.000,150,11091653,118685,0,1748617121,13856.731415440001,103.01802968999982,53000.47513920001 2025-05-30,14:58:43.000,150,11091622,118725,0,1748617122,13856.805514849992,102.98983317000238,53000.48911344 2025-05-30,14:58:44.000,150,11091610,118565,0,1748617123,13856.859405329997,102.89114535000408,53000.48911344 2025-05-30,14:58:45.000,150,11091587,118405,0,1748617124,13856.940241049997,102.82065405000321,53000.52404904001 2025-05-30,14:58:46.000,150,11091632,118565,0,1748617125,13856.933504740002,102.76426101000106,53000.51706192 2025-05-30,14:58:47.000,150,11091644,118685,0,1748617126,13856.906559499992,102.6937697100002,53000.55199752001 2025-05-30,14:58:48.000,150,11091600,118365,0,1748617127,13856.953713670002,102.62327840999933,53000.58693312 2025-05-30,14:58:49.000,150,11091652,118525,0,1748617128,13856.886350569992,102.58803276000253,53000.57295888001 2025-05-30,14:58:50.000,150,11091663,118325,0,1748617129,13856.879614259997,102.51754146000167,53000.64981720001 2025-05-30,14:58:51.000,150,11091607,118525,0,1748617130,13856.872877950002,102.48934494000423,53000.64283008001 2025-05-30,14:58:52.000,150,11091612,118565,0,1748617131,13856.879614259997,102.411804510004,53000.698727040006 2025-05-30,14:58:53.000,150,11091574,118645,0,1748617132,13856.818987469997,102.39065711999865,53000.70571416 2025-05-30,14:58:54.000,150,11091668,118605,0,1748617133,13856.852669020001,102.31311668999842,53000.71968840001 2025-05-30,14:58:55.000,150,11091645,118485,0,1748617134,13856.805514849992,102.27082191000227,53000.78955960001 2025-05-30,14:58:56.000,150,11091614,118365,0,1748617135,13856.845932709992,102.17918322000332,53000.77558536 2025-05-30,14:58:57.000,150,11091657,118445,0,1748617136,13856.886350569992,102.15098669999861,53000.74064976001 2025-05-30,14:58:58.000,150,11091601,118565,0,1748617137,13856.960449979997,102.14393756999925,53000.796546720005 2025-05-30,14:58:59.000,150,11091674,118565,0,1748617138,13856.994131530002,102.05229888000031,53000.810520959996 2025-05-30,14:59:00.000,150,11091666,118685,0,1748617139,13857.014340460002,102.01000410000415,53000.88039216 2025-05-30,14:59:01.000,150,11091666,118885,0,1748617140,13857.101912489998,101.96066019000136,53000.90834064001 2025-05-30,14:59:02.000,150,11091657,118525,0,1748617141,13857.122121419998,101.90426714999921,53000.88737928001 2025-05-30,14:59:03.000,150,11091572,118285,0,1748617142,13857.122121419998,101.87607063000178,53000.95026336 2025-05-30,14:59:04.000,150,11091618,118204,0,1748617143,13857.189484519993,101.79853020000155,53000.93628912001 2025-05-30,14:59:05.000,150,11091606,118525,0,1748617144,13857.250111309993,101.76328455000476,53000.92231488 2025-05-30,14:59:06.000,150,11091619,118485,0,1748617145,13857.290529169994,101.69279325000389,53000.92231488 2025-05-30,14:59:07.000,150,11091621,118525,0,1748617146,13857.330947029994,101.60115455999767,53000.9991732 2025-05-30,14:59:08.000,150,11091602,118445,0,1748617147,13857.364628579999,101.5447615200028,53000.98519896001 2025-05-30,14:59:09.000,150,11091651,118565,0,1748617148,13857.431991679994,101.46722109000257,53000.99218608 2025-05-30,14:59:10.000,150,11091591,118525,0,1748617149,13857.43872798999,101.35443500999827,53001.04808304 2025-05-30,14:59:11.000,150,11091607,118565,0,1748617150,13857.47914584999,101.26984544999868,53001.013147440004 2025-05-30,14:59:12.000,150,11091629,118525,0,1748617151,13857.47914584999,101.19935414999782,53001.02712168001 2025-05-30,14:59:13.000,150,11091630,118765,0,1748617152,13857.43872798999,101.15705937000166,53001.083018640005 2025-05-30,14:59:14.000,150,11091626,118565,0,1748617153,13857.405046439999,101.12886285000423,53001.05507016001 2025-05-30,14:59:15.000,150,11091623,118605,0,1748617154,13857.43872798999,101.037224159998,53001.11096712 2025-05-30,14:59:16.000,150,11091695,118485,0,1748617155,13857.425255369999,101.03017502999865,53001.07603152001 2025-05-30,14:59:17.000,150,11091648,118525,0,1748617156,13857.41851905999,101.03017502999865,53001.131928480005 2025-05-30,14:59:18.000,150,11091592,118685,0,1748617157,13857.405046439999,100.97378199000377,53001.15288984001 2025-05-30,14:59:19.000,150,11091641,118605,0,1748617158,13857.405046439999,101.03017502999865,53001.11096712 2025-05-30,14:59:20.000,150,11091600,118365,0,1748617159,13857.41851905999,101.04427329000464,53001.18782544 2025-05-30,14:59:21.000,150,11091631,118645,0,1748617160,13857.43872798999,101.04427329000464,53001.1389156 2025-05-30,14:59:22.000,150,11091639,118685,0,1748617161,13857.465673229999,101.05837155000336,53001.1389156 2025-05-30,14:59:23.000,150,11091597,118445,0,1748617162,13857.43872798999,101.09361720000015,53001.23673528 2025-05-30,14:59:24.000,150,11091660,118365,0,1748617163,13857.425255369999,101.051322420004,53001.201799680006 2025-05-30,14:59:25.000,150,11091622,118565,0,1748617164,13857.39831012999,101.03017502999865,53001.22974816 2025-05-30,14:59:26.000,150,11091631,118165,0,1748617165,13857.324210719999,100.97378199000377,53001.19481256001 2025-05-30,14:59:27.000,150,11091660,118645,0,1748617166,13857.270320239993,100.91033982000226,53001.2087868 2025-05-30,14:59:28.000,150,11091648,118485,0,1748617167,13857.176011899988,100.86099590999947,53001.22276104001 2025-05-30,14:59:29.000,150,11091682,118525,0,1748617168,13857.155802969988,100.72001330999774,53001.21577392 2025-05-30,14:59:30.000,150,11091694,118365,0,1748617169,13857.041285699997,100.6565711400035,53001.2087868 2025-05-30,14:59:31.000,150,11091619,118365,0,1748617170,13857.061494629997,100.57903071000328,53001.22276104001 2025-05-30,14:59:32.000,150,11091671,118525,0,1748617171,13856.973922600002,100.52968680000049,53001.278658 2025-05-30,14:59:33.000,150,11091559,118525,0,1748617172,13856.899823189997,100.45214637000026,53001.250709520005 2025-05-30,14:59:34.000,150,11091702,118645,0,1748617173,13856.845932709992,100.36755681000068,53001.23673528 2025-05-30,14:59:35.000,150,11091665,118165,0,1748617174,13856.785305919992,100.33231116000388,53001.24372240001 2025-05-30,14:59:36.000,150,11091658,118645,0,1748617175,13856.744888059991,100.33231116000388,53001.26468376 2025-05-30,14:59:37.000,150,11091674,118765,0,1748617176,13856.677524959996,100.29001638000045,53001.33455496 2025-05-30,14:59:38.000,150,11091592,118565,0,1748617177,13856.58321661999,100.2829672500011,53001.29263224001 2025-05-30,14:59:39.000,150,11091670,118565,0,1748617178,13856.44849042,100.2829672500011,53001.22276104001 2025-05-30,14:59:40.000,150,11091633,118365,0,1748617179,13856.42154517999,100.29001638000045,53001.35551632 2025-05-30,14:59:41.000,150,11091665,118485,0,1748617180,13856.30029159999,100.29001638000045,53001.34154208001 2025-05-30,14:59:42.000,150,11091635,118525,0,1748617181,13856.131883849994,100.29706550999981,53001.33455496 2025-05-30,14:59:43.000,150,11091585,118445,0,1748617182,13855.875904070002,100.29706550999981,53001.32058072001 2025-05-30,14:59:44.000,150,11091657,118204,0,1748617183,13855.640133219997,100.26181986000302,53001.32058072001 2025-05-30,14:59:45.000,150,11091636,118685,0,1748617184,13855.45151654,100.21952507999958,53001.30660648 2025-05-30,14:59:46.000,150,11091673,118525,0,1748617185,13855.24269092999,100.2336233399983,53001.299619360005 2025-05-30,14:59:47.000,150,11091624,118565,0,1748617186,13855.054074249994,100.2336233399983,53001.313593599996 2025-05-30,14:59:48.000,150,11091594,118525,0,1748617187,13854.818303399989,100.25477073000366,53001.30660648 2025-05-30,14:59:49.000,150,11091632,118365,0,1748617188,13854.582532549997,100.24067246999766,53001.278658 2025-05-30,14:59:50.000,150,11091647,118605,0,1748617189,13854.333289080001,100.2477216000043,53001.27167088001 2025-05-30,14:59:51.000,150,11091652,118645,0,1748617190,13854.137936089995,100.20542682000087,53001.22974816 2025-05-30,14:59:52.000,150,11091626,118565,0,1748617191,13854.0099462,100.14903377999872,53001.18782544 2025-05-30,14:59:53.000,150,11091567,118605,0,1748617192,13853.86848369,100.17018117000407,53001.17385120001 2025-05-30,14:59:54.000,150,11091632,118765,0,1748617193,13853.632712839993,100.19132856000215,53001.09699288 2025-05-30,14:59:55.000,150,11091616,118485,0,1748617194,13853.518195569988,100.2477216000043,53001.1389156 2025-05-30,14:59:56.000,150,11091645,118405,0,1748617195,13853.329578889992,100.26181986000302,53001.10398000001 2025-05-30,14:59:57.000,150,11091673,118725,0,1748617196,13853.174643760001,100.25477073000366,53001.013147440004 2025-05-30,14:59:58.000,150,11091634,118485,0,1748617197,13853.03318125,100.30411463999917,53001.00616032001 2025-05-30,14:59:59.000,150,11091664,118605,0,1748617198,13852.82435563999,100.31821289999789,53000.95026336 2025-05-30,15:00:00.000,150,11091633,118645,0,1748617199,13852.655947889994,100.31821289999789,53000.94327624 2025-05-30,15:00:01.000,150,11091620,118525,0,1748617200,13852.494276449994,100.31821289999789,53000.8943664 2025-05-30,15:00:02.000,150,11091657,118725,0,1748617201,13852.379759179988,100.33231116000388,53000.8943664 2025-05-30,15:00:03.000,150,11091629,118645,0,1748617202,13852.231560359993,100.37460594000004,53000.796546720005 2025-05-30,15:00:04.000,150,11091675,118565,0,1748617203,13852.110306779992,100.38870419999876,53000.80353384 2025-05-30,15:00:05.000,150,11091679,118485,0,1748617204,13851.982316889997,100.37460594000004,53000.747636880005 2025-05-30,15:00:06.000,150,11091686,118605,0,1748617205,13851.81390914,100.31116376999853,53000.76859824001 2025-05-30,15:00:07.000,150,11091662,118685,0,1748617206,13851.598347219995,100.22657420999894,53000.78955960001 2025-05-30,15:00:08.000,150,11091598,118525,0,1748617207,13851.396257919994,100.10673900000256,53000.66379144 2025-05-30,15:00:09.000,150,11091646,118845,0,1748617208,13851.200904929989,100.02919857000234,53000.59392024 2025-05-30,15:00:10.000,150,11091635,118765,0,1748617209,13850.965134079997,99.95870727000147,53000.53802328 2025-05-30,15:00:11.000,150,11091652,118645,0,1748617210,13850.789990019992,99.91641248999804,53000.48212632001 2025-05-30,15:00:12.000,150,11091596,118405,0,1748617211,13850.540746549996,99.89526509999996,53000.44719072 2025-05-30,15:00:13.000,150,11091603,118365,0,1748617212,13850.318448319995,99.86001945000316,53000.3703324 2025-05-30,15:00:14.000,150,11091685,118765,0,1748617213,13850.109622709999,99.87411771000188,53000.30744832001 2025-05-30,15:00:15.000,150,11091622,118645,0,1748617214,13849.914269719993,99.93755988000339,53000.26552560001 2025-05-30,15:00:16.000,150,11091667,118565,0,1748617215,13849.752598279993,99.9869037899989,53000.18168016 2025-05-30,15:00:17.000,150,11091681,118525,0,1748617216,13849.658289940002,100.08559161000449,53000.125783200005 2025-05-30,15:00:18.000,150,11091576,118725,0,1748617217,13849.611135769992,100.15608290999808,53000.02097640001 2025-05-30,15:00:19.000,150,11091656,118645,0,1748617218,13849.523563739996,100.26886899000237,53000.03495064 2025-05-30,15:00:20.000,150,11091655,118525,0,1748617219,13849.469673259991,100.40985159000411,52999.96507944 2025-05-30,15:00:21.000,150,11091661,118725,0,1748617220,13849.41578278,100.55083418999857,52999.9161696 2025-05-30,15:00:22.000,150,11091660,118565,0,1748617221,13849.469673259991,100.68476766000094,52999.88123400001 2025-05-30,15:00:23.000,150,11091618,118525,0,1748617222,13849.510091119992,100.83279939000204,52999.81136280001 2025-05-30,15:00:24.000,150,11091684,118725,0,1748617223,13849.570717909992,100.98083112000313,52999.80437568001 2025-05-30,15:00:25.000,150,11091666,118445,0,1748617224,13849.604399459997,101.15705937000166,52999.790401440005 2025-05-30,15:00:26.000,150,11091667,118685,0,1748617225,13849.705444109997,101.40377892000106,52999.741491600005 2025-05-30,15:00:27.000,150,11091643,118565,0,1748617226,13849.739125660002,101.55181065000215,52999.76245296001 2025-05-30,15:00:28.000,150,11091600,118525,0,1748617227,13849.793016139993,101.74918628999876,52999.72751736 2025-05-30,15:00:29.000,150,11091650,118485,0,1748617228,13849.819961380002,101.97475845000008,52999.706556 2025-05-30,15:00:30.000,150,11091625,118565,0,1748617229,13849.799752450002,102.14393756999925,52999.64367192001 2025-05-30,15:00:31.000,150,11091668,118485,0,1748617230,13849.819961380002,102.411804510004,52999.69956888 2025-05-30,15:00:32.000,150,11091627,118765,0,1748617231,13849.819961380002,102.67262232000212,52999.71354312001 2025-05-30,15:00:33.000,150,11091608,118405,0,1748617232,13849.793016139993,102.93344013000024,52999.68559464001 2025-05-30,15:00:34.000,150,11091685,118525,0,1748617233,13849.745861969997,103.15901229000156,52999.64367192001 2025-05-30,15:00:35.000,150,11091607,118605,0,1748617234,13849.644817319997,103.37753532000352,52999.65764616 2025-05-30,15:00:36.000,150,11091684,118725,0,1748617235,13849.537036360001,103.68769704000442,52999.71354312001 2025-05-30,15:00:37.000,150,11091631,118645,0,1748617236,13849.27432027,104.1670378800045,52999.76944008 2025-05-30,15:00:38.000,150,11091613,118445,0,1748617237,13849.139594069995,104.35736439000175,52999.75546584 2025-05-30,15:00:39.000,150,11091661,118525,0,1748617238,13848.950977389999,104.50539612000284,52999.76245296001 2025-05-30,15:00:40.000,150,11091642,118725,0,1748617239,13848.775833329993,104.68867350000073,52999.74847872 2025-05-30,15:00:41.000,150,11091619,118645,0,1748617240,13848.607425579998,104.84375436000118,52999.73450448001 2025-05-30,15:00:42.000,150,11091656,118565,0,1748617241,13848.439017830002,104.99883522000164,52999.72751736 2025-05-30,15:00:43.000,150,11091592,118485,0,1748617242,13848.317764250001,105.08342478000122,52999.692581760006 2025-05-30,15:00:44.000,150,11091617,118365,0,1748617243,13848.15609281,105.19621085999825,52999.692581760006 2025-05-30,15:00:45.000,150,11091645,118485,0,1748617244,13848.02810291999,105.29489868000383,52999.65764616 2025-05-30,15:00:46.000,150,11091636,118565,0,1748617245,13847.92705826999,105.37243911000405,52999.62969768 2025-05-30,15:00:47.000,150,11091588,118365,0,1748617246,13847.812541,105.47817606000172,52999.622710560005 2025-05-30,15:00:48.000,150,11091605,118005,0,1748617247,13847.79233207,105.52047083999787,52999.55283936 2025-05-30,15:00:49.000,150,11091622,118605,0,1748617248,13847.758650519994,105.6614534399996,52999.524890880006 2025-05-30,15:00:50.000,150,11091640,118605,0,1748617249,13847.778859449994,105.75309212999855,52999.53886512 2025-05-30,15:00:51.000,150,11091657,118765,0,1748617250,13847.812541,105.83063255999878,52999.51790376001 2025-05-30,15:00:52.000,150,11091638,118565,0,1748617251,13847.812541,105.87997647000157,52999.55283936 2025-05-30,15:00:53.000,150,11091589,118685,0,1748617252,13847.80580468999,105.87997647000157,52999.48296816 2025-05-30,15:00:54.000,150,11091644,118565,0,1748617253,13847.74517789999,105.94341864000307,52999.47598104001 2025-05-30,15:00:55.000,150,11091648,118485,0,1748617254,13847.72496896999,105.95751690000179,52999.48995528 2025-05-30,15:00:56.000,150,11091637,118365,0,1748617255,13847.738441589994,106.0209590700033,52999.37117424 2025-05-30,15:00:57.000,150,11091673,118405,0,1748617256,13847.711496349999,106.07735210999817,52999.35021288001 2025-05-30,15:00:58.000,150,11091567,118565,0,1748617257,13847.650869559999,106.16194166999776,52999.3222644 2025-05-30,15:00:59.000,150,11091604,118565,0,1748617258,13847.583506459989,106.23948209999799,52999.31527728 2025-05-30,15:01:00.000,150,11091557,118565,0,1748617259,13847.455516569993,106.28177688000142,52999.2523932 2025-05-30,15:01:01.000,150,11091626,118445,0,1748617260,13847.388153469998,106.32407166000485,52999.25938032001 2025-05-30,15:01:02.000,150,11091656,118885,0,1748617261,13847.280372510002,106.38751382999908,52999.23143184001 2025-05-30,15:01:03.000,150,11091605,118525,0,1748617262,13847.125437379997,106.45800512999995,52999.22444472 2025-05-30,15:01:04.000,150,11091663,118525,0,1748617263,13847.004183799996,106.50029991000338,52999.22444472 2025-05-30,15:01:05.000,150,11091620,118685,0,1748617264,13846.842512359995,106.53554556000017,52999.16156064001 2025-05-30,15:01:06.000,150,11091637,118965,0,1748617265,13846.660631989995,106.57079121000424,52999.08470232 2025-05-30,15:01:07.000,150,11091666,118525,0,1748617266,13846.48548792999,106.66242990000319,52999.070728080005 2025-05-30,15:01:08.000,150,11091568,118605,0,1748617267,13846.276662319993,106.7258720700047,52999.06374096001 2025-05-30,15:01:09.000,150,11091624,118565,0,1748617268,13846.128463499997,106.81751076000364,52999.007844 2025-05-30,15:01:10.000,150,11091651,118725,0,1748617269,13846.013946229992,106.84570728000108,52998.951947040005 2025-05-30,15:01:11.000,150,11091635,118605,0,1748617270,13845.865747409996,106.96554249000474,52998.89605008001 2025-05-30,15:01:12.000,150,11091644,118565,0,1748617271,13845.805120619996,107.12062334999791,52998.91002432 2025-05-30,15:01:13.000,150,11091597,118525,0,1748617272,13845.704075969996,107.27570420999837,52998.833166000004 2025-05-30,15:01:14.000,150,11091601,118565,0,1748617273,13845.69733966,107.33209725000052,52998.81919176 2025-05-30,15:01:15.000,150,11091623,118565,0,1748617274,13845.58955869999,107.43078506999882,52998.80521752001 2025-05-30,15:01:16.000,150,11091582,118445,0,1748617275,13845.46830511999,107.52242375999776,52998.75630768001 2025-05-30,15:01:17.000,150,11091673,118565,0,1748617276,13845.38746939999,107.55766941000184,52998.686436480006 2025-05-30,15:01:18.000,150,11091578,118685,0,1748617277,13845.32684260999,107.6281607100027,52998.665475120004 2025-05-30,15:01:19.000,150,11091626,118405,0,1748617278,13845.252743199999,107.63520984000206,52998.64451376 2025-05-30,15:01:20.000,150,11091613,118565,0,1748617279,13845.144962239989,107.71979940000165,52998.616565280005 2025-05-30,15:01:21.000,150,11091568,118485,0,1748617280,13845.057390209993,107.81848721999995,52998.60957816001 2025-05-30,15:01:22.000,150,11091639,118605,0,1748617281,13844.983290800003,107.90307677999954,52998.5536812 2025-05-30,15:01:23.000,150,11091664,118605,0,1748617282,13844.936136629993,107.96651895000105,52998.54669408 2025-05-30,15:01:24.000,150,11091607,118525,0,1748617283,13844.956345559993,108.0229119900032,52998.53271984 2025-05-30,15:01:25.000,150,11091664,118445,0,1748617284,13844.929400319998,108.10750155000278,52998.47682288 2025-05-30,15:01:26.000,150,11091681,118405,0,1748617285,13844.922664010002,108.17094372000429,52998.47682288 2025-05-30,15:01:27.000,150,11091593,118525,0,1748617286,13844.922664010002,108.29782806000003,52998.42791304 2025-05-30,15:01:28.000,150,11091617,118565,0,1748617287,13844.949609249998,108.39651587999833,52998.37201608001 2025-05-30,15:01:29.000,150,11091645,118725,0,1748617288,13844.922664010002,108.45290892000048,52998.399964560005 2025-05-30,15:01:30.000,150,11091648,118685,0,1748617289,13844.983290800003,108.54454760999943,52998.42092592001 2025-05-30,15:01:31.000,150,11091638,118605,0,1748617290,13844.996763419993,108.67143195000244,52998.4139388 2025-05-30,15:01:32.000,150,11091597,118645,0,1748617291,13845.023708659988,108.83356194000226,52998.33708048 2025-05-30,15:01:33.000,150,11091642,118725,0,1748617292,13845.091071759998,108.94634801999928,52998.351054720006 2025-05-30,15:01:34.000,150,11091674,118565,0,1748617293,13845.118016999993,109.08733062000101,52998.35804184 2025-05-30,15:01:35.000,150,11091668,118525,0,1748617294,13845.144962239989,109.19306756999868,52998.34406760001 2025-05-30,15:01:36.000,150,11091673,118525,0,1748617295,13845.144962239989,109.26355886999954,52998.31611912 2025-05-30,15:01:37.000,150,11091592,118685,0,1748617296,13845.097808069993,109.32700104000105,52998.29515776001 2025-05-30,15:01:38.000,150,11091628,118805,0,1748617297,13845.057390209993,109.3833940800032,52998.309132 2025-05-30,15:01:39.000,150,11091626,118365,0,1748617298,13845.030444969998,109.47503277000214,52998.309132 2025-05-30,15:01:40.000,150,11091698,118445,0,1748617299,13845.003499729988,109.58076971999981,52998.31611912 2025-05-30,15:01:41.000,150,11091624,118685,0,1748617300,13845.057390209993,109.6935558000041,52998.351054720006 2025-05-30,15:01:42.000,150,11091566,118685,0,1748617301,13844.983290800003,109.77814536000369,52998.31611912 2025-05-30,15:01:43.000,150,11091637,118245,0,1748617302,13844.909191389997,109.86978405000264,52998.30214488001 2025-05-30,15:01:44.000,150,11091646,118565,0,1748617303,13844.909191389997,109.9755210000003,52998.30214488001 2025-05-30,15:01:45.000,150,11091671,118365,0,1748617304,13844.828355669997,110.04601230000117,52998.309132 2025-05-30,15:01:46.000,150,11091649,118525,0,1748617305,13844.808146739997,110.08125794999796,52998.35804184 2025-05-30,15:01:47.000,150,11091585,118445,0,1748617306,13844.841828290002,110.15879837999819,52998.35804184 2025-05-30,15:01:48.000,150,11091611,118685,0,1748617307,13844.841828290002,110.27863359000185,52998.309132 2025-05-30,15:01:49.000,150,11091600,118685,0,1748617308,13844.835091979992,110.32797750000464,52998.330093360004 2025-05-30,15:01:50.000,150,11091631,118645,0,1748617309,13844.855300909992,110.39141966999887,52998.35804184 2025-05-30,15:01:51.000,150,11091645,118525,0,1748617310,13844.922664010002,110.50420575000317,52998.4139388 2025-05-30,15:01:52.000,150,11091605,118885,0,1748617311,13845.030444969998,110.55354965999868,52998.40695168 2025-05-30,15:01:53.000,150,11091616,118445,0,1748617312,13845.070862829998,110.66633574000298,52998.50477136 2025-05-30,15:01:54.000,150,11091596,118525,0,1748617313,13845.097808069993,110.77207269000064,52998.43490016 2025-05-30,15:01:55.000,150,11091603,118245,0,1748617314,13845.131489619998,110.82141660000343,52998.43490016 2025-05-30,15:01:56.000,150,11091622,118565,0,1748617315,13845.124753309989,110.84961312000087,52998.45586152 2025-05-30,15:01:57.000,150,11091637,118565,0,1748617316,13845.124753309989,110.91305529000238,52998.497784240004 2025-05-30,15:01:58.000,150,11091609,118685,0,1748617317,13845.138225929993,110.9271535500011,52998.52573272 2025-05-30,15:01:59.000,150,11091582,118565,0,1748617318,13845.151698549998,110.9271535500011,52998.518745600006 2025-05-30,15:02:00.000,150,11091628,118725,0,1748617319,13845.212325339999,110.91305529000238,52998.56066832001 2025-05-30,15:02:01.000,150,11091664,118765,0,1748617320,13845.239270579994,110.92010442000173,52998.60259104 2025-05-30,15:02:02.000,150,11091619,118605,0,1748617321,13845.30663367999,110.87076050999895,52998.57464256 2025-05-30,15:02:03.000,150,11091575,119045,0,1748617322,13845.34705153999,110.90600616000302,52998.63053952001 2025-05-30,15:02:04.000,150,11091593,118485,0,1748617323,13845.421150949995,110.8919079000043,52998.665475120004 2025-05-30,15:02:05.000,150,11091591,118365,0,1748617324,13845.49525036,110.84961312000087,52998.67944936001 2025-05-30,15:02:06.000,150,11091629,118445,0,1748617325,13845.55587715,110.80731834000471,52998.67246224 2025-05-30,15:02:07.000,150,11091656,118645,0,1748617326,13845.63671287,110.79322007999872,52998.784256160005 2025-05-30,15:02:08.000,150,11091613,118565,0,1748617327,13845.73775752,110.76502356000128,52998.82617888001 2025-05-30,15:02:09.000,150,11091630,118285,0,1748617328,13845.872483719992,110.7438761700032,52998.88207584 2025-05-30,15:02:10.000,150,11091628,118605,0,1748617329,13845.973528369992,110.78617094999936,52998.89605008001 2025-05-30,15:02:11.000,150,11091606,118605,0,1748617330,13845.993737299992,110.80026920999808,52998.93098568 2025-05-30,15:02:12.000,150,11091637,118204,0,1748617331,13846.148672429998,110.82846573000279,52998.94495992001 2025-05-30,15:02:13.000,150,11091639,118525,0,1748617332,13846.222771839988,110.82141660000343,52998.99386976001 2025-05-30,15:02:14.000,150,11091624,118725,0,1748617333,13846.330552799998,110.84961312000087,52999.021818240006 2025-05-30,15:02:15.000,150,11091659,118885,0,1748617334,13846.397915899994,110.79322007999872,52999.05675384 2025-05-30,15:02:16.000,150,11091624,118645,0,1748617335,13846.492224239999,110.82141660000343,52999.10566368 2025-05-30,15:02:17.000,150,11091666,118405,0,1748617336,13846.579796269994,110.84256399000151,52999.21047048001 2025-05-30,15:02:18.000,150,11091586,118645,0,1748617337,13846.63368675,110.84256399000151,52999.238418960005 2025-05-30,15:02:19.000,150,11091643,118405,0,1748617338,13846.68757722999,110.88485876999766,52999.27335456 2025-05-30,15:02:20.000,150,11091659,118685,0,1748617339,13846.680840919995,110.92010442000173,52999.37117424 2025-05-30,15:02:21.000,150,11091602,118805,0,1748617340,13846.66736829999,110.8919079000043,52999.3921356 2025-05-30,15:02:22.000,150,11091637,118565,0,1748617341,13846.68757722999,110.84961312000087,52999.42707120001 2025-05-30,15:02:23.000,150,11091573,118525,0,1748617342,13846.65389568,110.82846573000279,52999.4620068 2025-05-30,15:02:24.000,150,11091580,118605,0,1748617343,13846.67410461,110.77207269000064,52999.47598104001 2025-05-30,15:02:25.000,150,11091613,118365,0,1748617344,13846.64715936999,110.75092530000256,52999.56681360001 2025-05-30,15:02:26.000,150,11091654,118565,0,1748617345,13846.640423059995,110.72272877999785,52999.531878 2025-05-30,15:02:27.000,150,11091557,118885,0,1748617346,13846.58653257999,110.72977791000449,52999.65065904 2025-05-30,15:02:28.000,150,11091581,118725,0,1748617347,13846.56632364999,110.72272877999785,52999.63668480001 2025-05-30,15:02:29.000,150,11091641,118565,0,1748617348,13846.579796269994,110.69453226000041,52999.66463328001 2025-05-30,15:02:30.000,150,11091607,118245,0,1748617349,13846.58653257999,110.67338487000234,52999.71354312001 2025-05-30,15:02:31.000,150,11091589,118565,0,1748617350,13846.56632364999,110.6310900899989,52999.741491600005 2025-05-30,15:02:32.000,150,11091591,118765,0,1748617351,13846.492224239999,110.62404095999955,52999.80437568001 2025-05-30,15:02:33.000,150,11091568,118605,0,1748617352,13846.391179589999,110.65928661000362,52999.81834992 2025-05-30,15:02:34.000,150,11091655,118605,0,1748617353,13846.364234349989,110.61699183000019,52999.790401440005 2025-05-30,15:02:35.000,150,11091615,118765,0,1748617354,13846.370970659998,110.60994270000083,52999.81136280001 2025-05-30,15:02:36.000,150,11091650,118325,0,1748617355,13846.350761729998,110.65223748000426,52999.82533704 2025-05-30,15:02:37.000,150,11091592,118445,0,1748617356,13846.263189699988,110.71567964999849,52999.860272640006 2025-05-30,15:02:38.000,150,11091579,118405,0,1748617357,13846.195826599993,110.75092530000256,52999.88123400001 2025-05-30,15:02:39.000,150,11091572,118885,0,1748617358,13846.216035529993,110.80026920999808,52999.85328552001 2025-05-30,15:02:40.000,150,11091665,118725,0,1748617359,13846.155408739993,110.87076050999895,52999.93014384001 2025-05-30,15:02:41.000,150,11091605,118765,0,1748617360,13846.121727190002,110.96239919999789,52999.860272640006 2025-05-30,15:02:42.000,150,11091586,118445,0,1748617361,13846.000473610002,110.9905957200026,52999.860272640006 2025-05-30,15:02:43.000,150,11091580,118525,0,1748617362,13845.899428960001,111.05403789000411,52999.9161696 2025-05-30,15:02:44.000,150,11091581,118245,0,1748617363,13845.818593240001,111.13157832000434,52999.89520824 2025-05-30,15:02:45.000,150,11091645,118525,0,1748617364,13845.69060334999,111.17387310000049,52999.95110520001 2025-05-30,15:02:46.000,150,11091575,118765,0,1748617365,13845.542404529995,111.27961004999815,52999.92315672 2025-05-30,15:02:47.000,150,11091624,118445,0,1748617366,13845.380733089994,111.37829787000373,52999.92315672 2025-05-30,15:02:48.000,150,11091612,118485,0,1748617367,13845.178643789994,111.35010134999902,52999.909182480005 2025-05-30,15:02:49.000,150,11091584,118765,0,1748617368,13844.969818179998,111.31485570000223,52999.909182480005 2025-05-30,15:02:50.000,150,11091634,118525,0,1748617369,13844.727311019997,111.32895396000094,52999.86725976 2025-05-30,15:02:51.000,150,11091651,118845,0,1748617370,13844.484803859996,111.37829787000373,52999.8462984 2025-05-30,15:02:52.000,150,11091622,118365,0,1748617371,13844.201878839995,111.37124874000438,52999.86725976 2025-05-30,15:02:53.000,150,11091610,118525,0,1748617372,13843.905481199989,111.41354352000053,52999.82533704 2025-05-30,15:02:54.000,150,11091583,118685,0,1748617373,13843.609083559997,111.40649439000117,52999.75546584 2025-05-30,15:02:55.000,150,11091676,118725,0,1748617374,13843.353103779991,111.37829787000373,52999.74847872 2025-05-30,15:02:56.000,150,11091548,118725,0,1748617375,13842.98934303999,111.45583830000396,52999.71354312001 2025-05-30,15:02:57.000,150,11091595,118605,0,1748617376,13842.726626949989,111.47698569000204,52999.64367192001 2025-05-30,15:02:58.000,150,11091612,118565,0,1748617377,13842.443701930002,111.51223133999883,52999.54585224001 2025-05-30,15:02:59.000,150,11091599,118525,0,1748617378,13842.187722149996,111.53337873000419,52999.503929520004 2025-05-30,15:03:00.000,150,11091638,118565,0,1748617379,13841.93847868,111.56862438000098,52999.43405832 2025-05-30,15:03:01.000,150,11091611,118525,0,1748617380,13841.675762589999,111.60387002999778,52999.39912272001 2025-05-30,15:03:02.000,150,11091599,118485,0,1748617381,13841.453464359998,111.62501742000313,52999.357200000006 2025-05-30,15:03:03.000,150,11091645,118525,0,1748617382,13841.251375059997,111.64616481000121,52999.3222644 2025-05-30,15:03:04.000,150,11091608,118845,0,1748617383,13841.123385170002,111.66026306999993,52999.2174576 2025-05-30,15:03:05.000,150,11091639,118645,0,1748617384,13840.961713730001,111.66026306999993,52999.16156064001 2025-05-30,15:03:06.000,150,11091575,118725,0,1748617385,13840.847196459996,111.68845959000464,52999.11265080001 2025-05-30,15:03:07.000,150,11091585,118725,0,1748617386,13840.766360739995,111.70960698000272,52999.04277960001 2025-05-30,15:03:08.000,150,11091667,118885,0,1748617387,13840.69226132999,111.7307543700008,52998.95893416 2025-05-30,15:03:09.000,150,11091562,118605,0,1748617388,13840.63837085,111.71665611000208,52998.91701144 2025-05-30,15:03:10.000,150,11091673,118565,0,1748617389,13840.57100774999,111.63911568000185,52998.84714024001 2025-05-30,15:03:11.000,150,11091633,118765,0,1748617390,13840.55753513,111.66026306999993,52998.75630768001 2025-05-30,15:03:12.000,150,11091663,118605,0,1748617391,13840.523853579994,111.66731219999929,52998.74233344 2025-05-30,15:03:13.000,150,11091603,118765,0,1748617392,13840.49017202999,111.61796829000377,52998.67944936001 2025-05-30,15:03:14.000,150,11091626,118645,0,1748617393,13840.57100774999,111.63911568000185,52998.58861680001 2025-05-30,15:03:15.000,150,11091587,118565,0,1748617394,13840.645107159995,111.66026306999993,52998.54669408 2025-05-30,15:03:16.000,150,11091597,118565,0,1748617395,13840.766360739995,111.73780350000015,52998.497784240004 2025-05-30,15:03:17.000,150,11091628,118245,0,1748617396,13840.92129587,111.77304915000423,52998.48381 2025-05-30,15:03:18.000,150,11091654,118725,0,1748617397,13841.069494689997,111.82239305999974,52998.43490016 2025-05-30,15:03:19.000,150,11091609,118365,0,1748617398,13841.264847680002,111.93517914000404,52998.39297744001 2025-05-30,15:03:20.000,150,11091632,118565,0,1748617399,13841.453464359998,112.01271957000426,52998.399964560005 2025-05-30,15:03:21.000,150,11091654,118845,0,1748617400,13841.62860841999,112.09026000000449,52998.34406760001 2025-05-30,15:03:22.000,150,11091615,118645,0,1748617401,13841.81048878999,112.1889478200028,52998.38599032 2025-05-30,15:03:23.000,150,11091592,118605,0,1748617402,13841.91153343999,112.30878302999918,52998.38599032 2025-05-30,15:03:24.000,150,11091587,118405,0,1748617403,13842.133831669991,112.44976563000091,52998.35804184 2025-05-30,15:03:25.000,150,11091642,118525,0,1748617404,13842.302239420002,112.51320780000242,52998.351054720006 2025-05-30,15:03:26.000,150,11091572,118645,0,1748617405,13842.504328720002,112.66123953000351,52998.351054720006 2025-05-30,15:03:27.000,150,11091656,118965,0,1748617406,13842.719890639994,112.73173083000438,52998.37201608001 2025-05-30,15:03:28.000,150,11091573,118845,0,1748617407,13842.874825769999,112.90795908000291,52998.42092592001 2025-05-30,15:03:29.000,150,11091659,118765,0,1748617408,13843.05670614,113.04189254999801,52998.351054720006 2025-05-30,15:03:30.000,150,11091608,118645,0,1748617409,13843.19816865,113.16172776000167,52998.42092592001 2025-05-30,15:03:31.000,150,11091588,118685,0,1748617410,13843.420466880001,113.27451383999869,52998.47682288 2025-05-30,15:03:32.000,150,11091632,118645,0,1748617411,13843.629292489997,113.39434905000235,52998.567655440005 2025-05-30,15:03:33.000,150,11091598,118645,0,1748617412,13843.838118099993,113.52828252000472,52998.57464256 2025-05-30,15:03:34.000,150,11091646,118725,0,1748617413,13844.10757049999,113.64106860000174,52998.59560392 2025-05-30,15:03:35.000,150,11091603,118565,0,1748617414,13844.30965979999,113.78205120000348,52998.686436480006 2025-05-30,15:03:36.000,150,11091646,118725,0,1748617415,13844.505012789996,113.91598466999858,52998.72137208 2025-05-30,15:03:37.000,150,11091647,118365,0,1748617416,13844.659947920001,114.03581988000224,52998.784256160005 2025-05-30,15:03:38.000,150,11091632,118525,0,1748617417,13844.841828290002,114.14860595999926,52998.82617888001 2025-05-30,15:03:39.000,150,11091664,118565,0,1748617418,13844.976554489993,114.27549030000228,52998.86111448 2025-05-30,15:03:40.000,150,11091640,118445,0,1748617419,13845.205589029989,114.34598160000314,52998.97989552 2025-05-30,15:03:41.000,150,11091636,118685,0,1748617420,13845.32684260999,114.49401333000424,52999.03579248 2025-05-30,15:03:42.000,150,11091585,118685,0,1748617421,13845.46830511999,114.54335723999975,52999.168547760004 2025-05-30,15:03:43.000,150,11091598,118685,0,1748617422,13845.582822389995,114.62089766999998,52999.20348336 2025-05-30,15:03:44.000,150,11091649,118685,0,1748617423,13845.764702759996,114.67729071000213,52999.3222644 2025-05-30,15:03:45.000,150,11091639,118525,0,1748617424,13845.872483719992,114.72663462000492,52999.36418712 2025-05-30,15:03:46.000,150,11091586,118685,0,1748617425,13846.067836709997,114.75483114000235,52999.48296816 2025-05-30,15:03:47.000,150,11091637,118725,0,1748617426,13846.229508149998,114.747782010003,52999.6017492 2025-05-30,15:03:48.000,150,11091570,118765,0,1748617427,13846.384443279989,114.7971259199985,52999.67860752 2025-05-30,15:03:49.000,150,11091608,118565,0,1748617428,13846.56632364999,114.85351896000066,52999.74847872 2025-05-30,15:03:50.000,150,11091631,118565,0,1748617429,13846.701049849995,114.90286287000345,52999.87424688 2025-05-30,15:03:51.000,150,11091587,118685,0,1748617430,13846.802094499995,114.97335417000431,52999.96507944 2025-05-30,15:03:52.000,150,11091591,118645,0,1748617431,13846.88966652999,115.06499286000326,53000.13277032 2025-05-30,15:03:53.000,150,11091556,118565,0,1748617432,13847.037865350001,115.16368068000156,53000.15373168 2025-05-30,15:03:54.000,150,11091604,118805,0,1748617433,13847.266899889997,115.26941762999923,53000.244564240005 2025-05-30,15:03:55.000,150,11091589,118765,0,1748617434,13847.307317749997,115.37515458000416,53000.35635816001 2025-05-30,15:03:56.000,150,11091625,118685,0,1748617435,13847.388153469998,115.54433370000334,53000.43321648001 2025-05-30,15:03:57.000,150,11091618,118885,0,1748617436,13847.435307639993,115.64302152000164,53000.531036160006 2025-05-30,15:03:58.000,150,11091563,118525,0,1748617437,13847.482461809988,115.7487584699993,53000.64283008001 2025-05-30,15:03:59.000,150,11091567,118765,0,1748617438,13847.630660629999,115.91088845999911,53000.77558536 2025-05-30,15:04:00.000,150,11091614,118525,0,1748617439,13847.751914209999,115.9954780199987,53000.810520959996 2025-05-30,15:04:01.000,150,11091567,118485,0,1748617440,13847.80580468999,116.05892019000021,53000.929302 2025-05-30,15:04:02.000,150,11091561,118565,0,1748617441,13847.859695169995,116.15760800999851,53001.0690444 2025-05-30,15:04:03.000,150,11091650,118525,0,1748617442,13847.91358565,116.3056397399996,53001.11096712 2025-05-30,15:04:04.000,150,11091641,118525,0,1748617443,13847.99442137,116.37613104000047,53001.27167088001 2025-05-30,15:04:05.000,150,11091653,118204,0,1748617444,13848.02810291999,116.46776972999942,53001.34154208001 2025-05-30,15:04:06.000,150,11091526,118565,0,1748617445,13847.97421244,116.51711364000221,53001.37647768 2025-05-30,15:04:07.000,150,11091626,118845,0,1748617446,13847.97421244,116.59465407000243,53001.481284479996 2025-05-30,15:04:08.000,150,11091600,118525,0,1748617447,13847.96747612999,116.68629276000138,53001.57910416001 2025-05-30,15:04:09.000,150,11091558,118845,0,1748617448,13847.97421244,116.77088232000096,53001.62801400001 2025-05-30,15:04:10.000,150,11091618,118565,0,1748617449,13847.92705826999,116.7990788399984,53001.6629496 2025-05-30,15:04:11.000,150,11091593,118645,0,1748617450,13847.812541,116.85547188000055,53001.72583368001 2025-05-30,15:04:12.000,150,11091570,118685,0,1748617451,13847.603715389989,116.9118649200027,53001.82365336001 2025-05-30,15:04:13.000,150,11091640,118685,0,1748617452,13847.509407049998,116.95415969999885,53001.82365336001 2025-05-30,15:04:14.000,150,11091627,118445,0,1748617453,13847.394889779993,116.98940535000293,53001.91448592001 2025-05-30,15:04:15.000,150,11091653,118525,0,1748617454,13847.239954650002,116.98940535000293,53001.95640864 2025-05-30,15:04:16.000,150,11091626,118405,0,1748617455,13847.132173689992,116.98940535000293,53001.970382880005 2025-05-30,15:04:17.000,150,11091662,118605,0,1748617456,13847.044601659996,116.96120882999821,53001.99134424001 2025-05-30,15:04:18.000,150,11091618,118685,0,1748617457,13846.882930219996,116.86957013999927,53002.00531848 2025-05-30,15:04:19.000,150,11091650,118685,0,1748617458,13846.80883080999,116.87661926999863,53002.10313816 2025-05-30,15:04:20.000,150,11091555,118565,0,1748617459,13846.64715936999,116.84842275000119,53002.0472412 2025-05-30,15:04:21.000,150,11091572,118725,0,1748617460,13846.532642099999,116.82727536000311,53002.10313816 2025-05-30,15:04:22.000,150,11091642,118204,0,1748617461,13846.317080179993,116.74973493000289,53002.11012528001 2025-05-30,15:04:23.000,150,11091599,118805,0,1748617462,13846.101518260002,116.71448927999882,53002.12409952 2025-05-30,15:04:24.000,150,11091653,118685,0,1748617463,13845.865747409996,116.6017032000018,53002.040254080006 2025-05-30,15:04:25.000,150,11091594,118485,0,1748617464,13845.56934976999,116.48891712000477,53002.08217680001 2025-05-30,15:04:26.000,150,11091586,118325,0,1748617465,13845.26621581999,116.40432755999791,53002.040254080006 2025-05-30,15:04:27.000,150,11091658,118685,0,1748617466,13845.003499729988,116.27039409000281,53002.06820256 2025-05-30,15:04:28.000,150,11091585,118565,0,1748617467,13844.760992570002,116.22809930999938,53002.0472412 2025-05-30,15:04:29.000,150,11091650,118805,0,1748617468,13844.49827648,116.16465713999787,53001.95640864 2025-05-30,15:04:30.000,150,11091641,118725,0,1748617469,13844.1749336,116.12941149000108,53001.9074988 2025-05-30,15:04:31.000,150,11091616,118605,0,1748617470,13843.838118099993,116.09416584000428,53001.84461472001 2025-05-30,15:04:32.000,150,11091590,118565,0,1748617471,13843.534984149992,116.10121497000364,53001.84461472001 2025-05-30,15:04:33.000,150,11091589,118565,0,1748617472,13843.19816865,116.06596931999957,53001.71185944 2025-05-30,15:04:34.000,150,11091607,118805,0,1748617473,13842.962397799995,115.98842888999934,53001.67692384001 2025-05-30,15:04:35.000,150,11091632,118685,0,1748617474,13842.692945399998,115.94613411000319,53001.62801400001 2025-05-30,15:04:36.000,150,11091640,118685,0,1748617475,13842.410020379997,115.94613411000319,53001.516220080004 2025-05-30,15:04:37.000,150,11091590,118885,0,1748617476,13842.05973226,115.92498671999783,53001.467310240005 2025-05-30,15:04:38.000,150,11091575,118645,0,1748617477,13841.75659831,115.86859368000296,53001.36250344001 2025-05-30,15:04:39.000,150,11091635,118645,0,1748617478,13841.507354839989,115.88974107000104,53001.29263224001 2025-05-30,15:04:40.000,150,11091608,118525,0,1748617479,13841.210957199997,115.79105325000273,53001.278658 2025-05-30,15:04:41.000,150,11091634,118525,0,1748617480,13840.92129587,115.76990586000466,53001.180838320004 2025-05-30,15:04:42.000,150,11091598,118405,0,1748617481,13840.65184346999,115.67121803999908,53001.05507016001 2025-05-30,15:04:43.000,150,11091616,118725,0,1748617482,13840.456490479999,115.58662847999949,53000.93628912001 2025-05-30,15:04:44.000,150,11091627,118885,0,1748617483,13840.254401179998,115.48089153000183,53000.83846944001 2025-05-30,15:04:45.000,150,11091563,118765,0,1748617484,13839.984948780002,115.35400718999881,53000.78955960001 2025-05-30,15:04:46.000,150,11091570,118765,0,1748617485,13839.722232690001,115.29056502000458,53000.67077856001 2025-05-30,15:04:47.000,150,11091626,118765,0,1748617486,13839.446043979995,115.26236849999987,53000.63584296 2025-05-30,15:04:48.000,150,11091599,118845,0,1748617487,13839.217009439999,115.20597545999772,53000.57295888001 2025-05-30,15:04:49.000,150,11091597,118725,0,1748617488,13838.994711209998,115.191877199999,53000.48212632001 2025-05-30,15:04:50.000,150,11091591,118645,0,1748617489,13838.745467740002,115.14958242000284,53000.34937104 2025-05-30,15:04:51.000,150,11091564,118605,0,1748617490,13838.556851059991,115.1566315500022,53000.26552560001 2025-05-30,15:04:52.000,150,11091619,118204,0,1748617491,13838.348025449995,115.07204199000262,53000.174693040004 2025-05-30,15:04:53.000,150,11091598,118565,0,1748617492,13838.206562939995,115.0931893800007,53000.09783472001 2025-05-30,15:04:54.000,150,11091611,118565,0,1748617493,13838.03141887999,115.02974720999919,53000.04892488001 2025-05-30,15:04:55.000,150,11091617,118565,0,1748617494,13837.842802199993,114.98745243000303,52999.97206656001 2025-05-30,15:04:56.000,150,11091577,118525,0,1748617495,13837.593558729997,114.95925590999832,52999.88123400001 2025-05-30,15:04:57.000,150,11091565,118565,0,1748617496,13837.297161089991,114.93105939000088,52999.76944008 2025-05-30,15:04:58.000,150,11091652,118525,0,1748617497,13837.007499759995,114.8464698300013,52999.65764616 2025-05-30,15:04:59.000,150,11091662,118885,0,1748617498,13836.758256289999,114.76892940000107,52999.6017492 2025-05-30,15:05:00.000,150,11091567,118725,0,1748617499,13836.495540199998,114.67024158000277,52999.49694240001 2025-05-30,15:05:01.000,150,11091654,118685,0,1748617500,13836.273241969997,114.53630811000039,52999.37816136001 2025-05-30,15:05:02.000,150,11091648,118685,0,1748617501,13836.04420743,114.47286593999888,52999.23143184001 2025-05-30,15:05:03.000,150,11091633,118725,0,1748617502,13835.8219092,114.33893247000378,52999.16156064001 2025-05-30,15:05:04.000,150,11091615,118645,0,1748617503,13835.505302629994,114.23319551999884,52999.04976672 2025-05-30,15:05:05.000,150,11091626,118725,0,1748617504,13835.256059159998,114.16975335000461,52998.97989552 2025-05-30,15:05:06.000,150,11091636,118565,0,1748617505,13835.040497239992,114.09926205000374,52998.8681016 2025-05-30,15:05:07.000,150,11091637,118725,0,1748617506,13834.811462699996,114.03581988000224,52998.735346320005 2025-05-30,15:05:08.000,150,11091625,118565,0,1748617507,13834.609373399995,113.95123032000265,52998.63752664001 2025-05-30,15:05:09.000,150,11091636,118725,0,1748617508,13834.387075169994,113.90188640999986,52998.518745600006 2025-05-30,15:05:10.000,150,11091631,118965,0,1748617509,13834.184985869993,113.88073902000178,52998.39297744001 2025-05-30,15:05:11.000,150,11091583,118885,0,1748617510,13834.023314429993,113.8595916300037,52998.281183520005 2025-05-30,15:05:12.000,150,11091653,118605,0,1748617511,13833.767334650001,113.831395109999,52998.1693896 2025-05-30,15:05:13.000,150,11091615,118725,0,1748617512,13833.571981659996,113.78205120000348,52998.03663432001 2025-05-30,15:05:14.000,150,11091597,118685,0,1748617513,13833.36315605,113.78910033000284,52997.91086616 2025-05-30,15:05:15.000,150,11091602,118725,0,1748617514,13833.15433043999,113.72565816000133,52997.80605936 2025-05-30,15:05:16.000,150,11091604,118525,0,1748617515,13833.046549479994,113.6974616400039,52997.74317528 2025-05-30,15:05:17.000,150,11091618,118805,0,1748617516,13832.891614349988,113.59172468999896,52997.59644576 2025-05-30,15:05:18.000,150,11091629,118525,0,1748617517,13832.716470289997,113.53533165000408,52997.53356168001 2025-05-30,15:05:19.000,150,11091628,118565,0,1748617518,13832.534589919997,113.42959469999914,52997.4008064 2025-05-30,15:05:20.000,150,11091657,118645,0,1748617519,13832.440281579991,113.42254556999978,52997.344909440006 2025-05-30,15:05:21.000,150,11091645,118965,0,1748617520,13832.312291689996,113.38025079000363,52997.25407688 2025-05-30,15:05:22.000,150,11091640,118525,0,1748617521,13832.211247039995,113.38025079000363,52997.12132160001 2025-05-30,15:05:23.000,150,11091634,118685,0,1748617522,13832.13714762999,113.4013981800017,52997.07241176 2025-05-30,15:05:24.000,150,11091614,118725,0,1748617523,13832.17756548999,113.4507420900045,52997.0165148 2025-05-30,15:05:25.000,150,11091606,118645,0,1748617524,13832.16409287,113.51418425999873,52996.90472088 2025-05-30,15:05:26.000,150,11091637,118805,0,1748617525,13832.14388394,113.5846755599996,52996.81388832001 2025-05-30,15:05:27.000,150,11091644,118925,0,1748617526,13832.13714762999,113.6481177300011,52996.77895272 2025-05-30,15:05:28.000,150,11091591,118525,0,1748617527,13832.12367501,113.69041251000453,52996.723055760005 2025-05-30,15:05:29.000,150,11091626,118885,0,1748617528,13832.150620249995,113.77500207000412,52996.66715880001 2025-05-30,15:05:30.000,150,11091572,118725,0,1748617529,13832.09672976999,113.94418119000329,52996.6322232 2025-05-30,15:05:31.000,150,11091618,118565,0,1748617530,13832.110202389995,114.03581988000224,52996.57632624001 2025-05-30,15:05:32.000,150,11091643,119045,0,1748617531,13832.04283929,114.12040944000182,52996.555364880005 2025-05-30,15:05:33.000,150,11091638,118765,0,1748617532,13831.99568511999,114.19794987000205,52996.457545200006 2025-05-30,15:05:34.000,150,11091596,118885,0,1748617533,13831.948530949994,114.32483420999779,52996.485493680004 2025-05-30,15:05:35.000,150,11091605,118725,0,1748617534,13831.921585709999,114.45876768000016,52996.49946792001 2025-05-30,15:05:36.000,150,11091596,118685,0,1748617535,13831.867695229994,114.55745549999847,52996.44357096 2025-05-30,15:05:37.000,150,11091613,118445,0,1748617536,13831.820541059999,114.64204505999805,52996.38068688001 2025-05-30,15:05:38.000,150,11091610,118605,0,1748617537,13831.773386889989,114.76188027000171,52996.38068688001 2025-05-30,15:05:39.000,150,11091642,118525,0,1748617538,13831.739705339998,114.85351896000066,52996.387674000005 2025-05-30,15:05:40.000,150,11091569,118885,0,1748617539,13831.706023789993,114.93810852000024,52996.338764160006 2025-05-30,15:05:41.000,150,11091618,118725,0,1748617540,13831.685814859993,115.05089460000454,52996.29684144 2025-05-30,15:05:42.000,150,11091600,118885,0,1748617541,13831.625188069993,115.17777894000028,52996.30382856 2025-05-30,15:05:43.000,150,11091644,118805,0,1748617542,13831.679078549998,115.29761415000394,52996.27588008 2025-05-30,15:05:44.000,150,11091622,118685,0,1748617543,13831.631924380003,115.4385967499984,52996.268892960004 2025-05-30,15:05:45.000,150,11091620,118965,0,1748617544,13831.665605929993,115.54433370000334,52996.21299600001 2025-05-30,15:05:46.000,150,11091614,118605,0,1748617545,13831.584770209993,115.7487584699993,52996.20600888 2025-05-30,15:05:47.000,150,11091564,118485,0,1748617546,13831.497198179997,115.81924977000017,52996.26190584001 2025-05-30,15:05:48.000,150,11091589,118725,0,1748617547,13831.476989249997,115.9602323700019,52996.2479316 2025-05-30,15:05:49.000,150,11091630,118725,0,1748617548,13831.402889839992,116.108264100003,52996.28286720001 2025-05-30,15:05:50.000,150,11091549,118805,0,1748617549,13831.396153529997,116.22105018000002,52996.219983120005 2025-05-30,15:05:51.000,150,11091579,118725,0,1748617550,13831.301845189992,116.3056397399996,52996.26190584001 2025-05-30,15:05:52.000,150,11091594,118965,0,1748617551,13831.227745780001,116.42547495000326,52996.268892960004 2025-05-30,15:05:53.000,150,11091592,118645,0,1748617552,13831.18732792,116.48186798999814,52996.27588008 2025-05-30,15:05:54.000,150,11091619,118525,0,1748617553,13831.1064922,116.53121190000093,52996.32478992 2025-05-30,15:05:55.000,150,11091573,118685,0,1748617554,13831.00544755,116.59465407000243,52996.25491872 2025-05-30,15:05:56.000,150,11091597,118725,0,1748617555,13830.91787551999,116.63694884999859,52996.27588008 2025-05-30,15:05:57.000,150,11091647,118525,0,1748617556,13830.911139209995,116.69334189000074,52996.25491872 2025-05-30,15:05:58.000,150,11091574,118565,0,1748617557,13830.88419397,116.74268580000353,52996.25491872 2025-05-30,15:05:59.000,150,11091579,118765,0,1748617558,13830.89766658999,116.7990788399984,52996.31081568001 2025-05-30,15:06:00.000,150,11091564,118725,0,1748617559,13830.931348139995,116.82727536000311,52996.24094448001 2025-05-30,15:06:01.000,150,11091599,118725,0,1748617560,13830.89766658999,116.84842275000119,52996.29684144 2025-05-30,15:06:02.000,150,11091566,118605,0,1748617561,13830.76294039,116.93301231000078,52996.32478992 2025-05-30,15:06:03.000,150,11091592,118525,0,1748617562,13830.702313599999,116.97530709000421,52996.29684144 2025-05-30,15:06:04.000,150,11091601,118805,0,1748617563,13830.574323709989,117.02465099999972,52996.33177704001 2025-05-30,15:06:05.000,150,11091599,118445,0,1748617564,13830.547378469993,117.13743708000402,52996.2479316 2025-05-30,15:06:06.000,150,11091645,118885,0,1748617565,13830.399179649998,117.12333881999803,52996.25491872 2025-05-30,15:06:07.000,150,11091584,118725,0,1748617566,13830.250980830002,117.1585844700021,52996.25491872 2025-05-30,15:06:08.000,150,11091571,118805,0,1748617567,13830.176881419997,117.17268273000082,52996.289854320006 2025-05-30,15:06:09.000,150,11091639,118685,0,1748617568,13830.028682600001,117.29251794000447,52996.19902176 2025-05-30,15:06:10.000,150,11091563,118565,0,1748617569,13829.961319499991,117.39120576000278,52996.11517632001 2025-05-30,15:06:11.000,150,11091599,118725,0,1748617570,13829.873747469996,117.51104096999916,52996.101202080004 2025-05-30,15:06:12.000,150,11091638,118925,0,1748617571,13829.74575758,117.60972879000474,52996.1081892 2025-05-30,15:06:13.000,150,11091587,118725,0,1748617572,13829.70533972,117.80005530000199,52996.122163440006 2025-05-30,15:06:14.000,150,11091630,118765,0,1748617573,13829.631240309995,117.90579224999965,52996.11517632001 2025-05-30,15:06:15.000,150,11091579,118725,0,1748617574,13829.523459349999,117.97628355000052,52996.01735664 2025-05-30,15:06:16.000,150,11091580,118885,0,1748617575,13829.51672303999,118.04677485000138,52995.9684468 2025-05-30,15:06:17.000,150,11091628,118885,0,1748617576,13829.422414699999,118.11726615000225,52995.94748544001 2025-05-30,15:06:18.000,150,11091632,118525,0,1748617577,13829.429151009994,118.23005222999927,52995.91953696 2025-05-30,15:06:19.000,150,11091572,118885,0,1748617578,13829.442623629999,118.36398570000165,52995.9684468 2025-05-30,15:06:20.000,150,11091541,118685,0,1748617579,13829.530195659994,118.52611569000146,52995.94748544001 2025-05-30,15:06:21.000,150,11091642,118565,0,1748617580,13829.624504,118.6670982900032,52995.90556272001 2025-05-30,15:06:22.000,150,11091622,118645,0,1748617581,13829.68513079,118.77988437000022,52995.91953696 2025-05-30,15:06:23.000,150,11091614,118925,0,1748617582,13829.772702819995,118.87857218999852,52995.91254984 2025-05-30,15:06:24.000,150,11091641,118885,0,1748617583,13829.8265933,118.99840740000218,52995.94049832 2025-05-30,15:06:25.000,150,11091645,118805,0,1748617584,13829.90069270999,119.1111934799992,52995.89158848 2025-05-30,15:06:26.000,150,11091590,118605,0,1748617585,13829.961319499991,119.30151999000373,52995.94748544001 2025-05-30,15:06:27.000,150,11091647,118885,0,1748617586,13829.954583189996,119.51299388999905,52995.954472560006 2025-05-30,15:06:28.000,150,11091557,118685,0,1748617587,13829.92763795,119.6680747499995,52995.99639528001 2025-05-30,15:06:29.000,150,11091624,118565,0,1748617588,13829.96805581,119.82315560999996,52996.02434376001 2025-05-30,15:06:30.000,150,11091619,118525,0,1748617589,13830.008473670001,120.03462951000256,52995.98940816 2025-05-30,15:06:31.000,150,11091578,118525,0,1748617590,13829.96805581,120.21085776000109,52996.06626648 2025-05-30,15:06:32.000,150,11091608,118605,0,1748617591,13829.934374259996,120.38003688000026,52996.052292240005 2025-05-30,15:06:33.000,150,11091623,118925,0,1748617592,13829.853538539995,120.54921599999943,52996.03133088 2025-05-30,15:06:34.000,150,11091607,118645,0,1748617593,13829.76596651,120.79593554999883,52996.07325360001 2025-05-30,15:06:35.000,150,11091589,118525,0,1748617594,13829.63797661999,120.99331119000271,52996.03133088 2025-05-30,15:06:36.000,150,11091583,118805,0,1748617595,13829.530195659994,121.15544118000253,52996.07325360001 2025-05-30,15:06:37.000,150,11091617,118805,0,1748617596,13829.469568869994,121.35281681999913,52996.11517632001 2025-05-30,15:06:38.000,150,11091606,118204,0,1748617597,13829.355051599989,121.48675029000151,52996.09421496001 2025-05-30,15:06:39.000,150,11091639,118765,0,1748617598,13829.206852779993,121.64888028000132,52996.122163440006 2025-05-30,15:06:40.000,150,11091540,118845,0,1748617599,13829.065390269992,121.8180594000005,52996.11517632001 2025-05-30,15:06:41.000,150,11091557,118845,0,1748617600,13828.950873000002,121.92379634999816,52996.150111920004 2025-05-30,15:06:42.000,150,11091653,118485,0,1748617601,13828.72857477,122.0295333000031,52996.122163440006 2025-05-30,15:06:43.000,150,11091586,118805,0,1748617602,13828.573639639995,122.07182807999925,52996.171073280006 2025-05-30,15:06:44.000,150,11091563,118965,0,1748617603,13828.452386059995,122.08592633999797,52996.122163440006 2025-05-30,15:06:45.000,150,11091546,118685,0,1748617604,13828.27724199999,122.12117199000204,52996.08722784 2025-05-30,15:06:46.000,150,11091594,118925,0,1748617605,13828.095361629988,122.10707373000332,52996.07325360001 2025-05-30,15:06:47.000,150,11091561,118525,0,1748617606,13828.001053289998,122.10707373000332,52996.052292240005 2025-05-30,15:06:48.000,150,11091627,118925,0,1748617607,13827.812436610002,122.11412286000268,52996.09421496001 2025-05-30,15:06:49.000,150,11091645,118805,0,1748617608,13827.556456829996,122.12117199000204,52995.98940816 2025-05-30,15:06:50.000,150,11091633,118645,0,1748617609,13827.28700443,122.11412286000268,52995.982421040004 2025-05-30,15:06:51.000,150,11091591,118525,0,1748617610,13827.044497269999,122.02248417000374,52995.954472560006 2025-05-30,15:06:52.000,150,11091614,118765,0,1748617611,13826.828935349993,121.9801893900003,52995.8985756 2025-05-30,15:06:53.000,150,11091647,118845,0,1748617612,13826.633582360002,122.0295333000031,52995.89158848 2025-05-30,15:06:54.000,150,11091583,118685,0,1748617613,13826.411284130001,122.00838590999774,52995.7937688 2025-05-30,15:06:55.000,150,11091628,118925,0,1748617614,13826.31023948,122.0295333000031,52995.765820320004 2025-05-30,15:06:56.000,150,11091605,118845,0,1748617615,13826.16204065999,122.08592633999797,52995.70992336001 2025-05-30,15:06:57.000,150,11091583,118605,0,1748617616,13826.06773232,122.1282211200014,52995.61210368001 2025-05-30,15:06:58.000,150,11091538,118725,0,1748617617,13825.95995135999,122.20576155000163,52995.56319384 2025-05-30,15:06:59.000,150,11091617,118845,0,1748617618,13825.865643019999,122.339695020004,52995.52127112001 2025-05-30,15:07:00.000,150,11091571,118845,0,1748617619,13825.811752539994,122.45248110000102,52995.49332264001 2025-05-30,15:07:01.000,150,11091550,118765,0,1748617620,13825.778070989989,122.50887414000317,52995.42345144001 2025-05-30,15:07:02.000,150,11091644,118885,0,1748617621,13825.751125749994,122.57936544000404,52995.35358024001 2025-05-30,15:07:03.000,150,11091565,118685,0,1748617622,13825.818488849989,122.55116891999933,52995.35358024001 2025-05-30,15:07:04.000,150,11091614,118525,0,1748617623,13825.89932456999,122.57936544000404,52995.283709040006 2025-05-30,15:07:05.000,150,11091632,118685,0,1748617624,13825.92626981,122.62870934999955,52995.27672192001 2025-05-30,15:07:06.000,150,11091579,118965,0,1748617625,13826.00036921999,122.6216602200002,52995.29069616 2025-05-30,15:07:07.000,150,11091568,118685,0,1748617626,13826.06099600999,122.71329890999914,52995.19287648 2025-05-30,15:07:08.000,150,11091558,118805,0,1748617627,13826.12835911,122.78379021,52995.25576056001 2025-05-30,15:07:09.000,150,11091630,118765,0,1748617628,13826.215931139996,122.87542889999895,52995.22781208 2025-05-30,15:07:10.000,150,11091574,118885,0,1748617629,13826.29003055,122.91772368000238,52995.213837840005 2025-05-30,15:07:11.000,150,11091572,118845,0,1748617630,13826.377602579996,122.97411672000453,52995.19287648 2025-05-30,15:07:12.000,150,11091618,118405,0,1748617631,13826.424756749992,123.04460801999812,52995.15095376 2025-05-30,15:07:13.000,150,11091574,118805,0,1748617632,13826.431493060001,123.08690280000155,52995.17191512 2025-05-30,15:07:14.000,150,11091607,118725,0,1748617633,13826.411284130001,123.16444323000178,52995.08806968001 2025-05-30,15:07:15.000,150,11091632,118965,0,1748617634,13826.431493060001,123.24903279000137,52995.08108256 2025-05-30,15:07:16.000,150,11091619,118885,0,1748617635,13826.485383539992,123.31247496000287,52995.10903104001 2025-05-30,15:07:17.000,150,11091584,118765,0,1748617636,13826.465174609992,123.36886799999775,52995.10903104001 2025-05-30,15:07:18.000,150,11091621,118725,0,1748617637,13826.478647229997,123.4252610399999,52995.10204392 2025-05-30,15:07:19.000,150,11091641,118845,0,1748617638,13826.485383539992,123.46755582000333,52995.01121136 2025-05-30,15:07:20.000,150,11091629,118925,0,1748617639,13826.492119850001,123.5380471200042,52995.046146960005 2025-05-30,15:07:21.000,150,11091591,118685,0,1748617640,13826.471910920001,123.64378407000186,52995.01819848001 2025-05-30,15:07:22.000,150,11091619,118805,0,1748617641,13826.438229369996,123.7354227600008,52995.01121136 2025-05-30,15:07:23.000,150,11091587,118685,0,1748617642,13826.377602579996,123.86230710000382,52994.976275760004 2025-05-30,15:07:24.000,150,11091668,118285,0,1748617643,13826.377602579996,123.93279840000469,52994.92037880001 2025-05-30,15:07:25.000,150,11091612,118965,0,1748617644,13826.323712099991,124.05968274000043,52994.87146896001 2025-05-30,15:07:26.000,150,11091645,118885,0,1748617645,13826.316975789996,124.17246882000472,52994.90640456 2025-05-30,15:07:27.000,150,11091648,118925,0,1748617646,13826.357393649996,124.3275496799979,52994.89941744001 2025-05-30,15:07:28.000,150,11091567,118885,0,1748617647,13826.357393649996,124.475581409999,52994.85050760001 2025-05-30,15:07:29.000,150,11091573,118765,0,1748617648,13826.411284130001,124.5883674900033,52994.878456080005 2025-05-30,15:07:30.000,150,11091633,118965,0,1748617649,13826.343921029991,124.74344835000375,52994.829546240006 2025-05-30,15:07:31.000,150,11091566,119005,0,1748617650,13826.377602579996,124.83508704000269,52994.84352048 2025-05-30,15:07:32.000,150,11091621,118765,0,1748617651,13826.33044841,124.933774860001,52994.83653336 2025-05-30,15:07:33.000,150,11091634,118885,0,1748617652,13826.35065734,125.0324626799993,52994.815572 2025-05-30,15:07:34.000,150,11091585,119205,0,1748617653,13826.404547819991,125.02541354999994,52994.80159776001 2025-05-30,15:07:35.000,150,11091558,118805,0,1748617654,13826.431493060001,125.06770833000337,52994.815572 2025-05-30,15:07:36.000,150,11091622,119045,0,1748617655,13826.539274019997,125.16639615000167,52994.84352048 2025-05-30,15:07:37.000,150,11091660,118765,0,1748617656,13826.660527599997,125.20164179999847,52994.878456080005 2025-05-30,15:07:38.000,150,11091601,119005,0,1748617657,13826.775044870003,125.22278919000382,52994.83653336 2025-05-30,15:07:39.000,150,11091568,118885,0,1748617658,13826.822199039998,125.29328049000469,52994.84352048 2025-05-30,15:07:40.000,150,11091614,118685,0,1748617659,13826.909771069993,125.36377178999828,52994.83653336 2025-05-30,15:07:41.000,150,11091647,118965,0,1748617660,13826.956925239989,125.42721395999979,52994.878456080005 2025-05-30,15:07:42.000,150,11091546,118925,0,1748617661,13826.990606789994,125.42721395999979,52994.878456080005 2025-05-30,15:07:43.000,150,11091648,118885,0,1748617662,13826.997343099989,125.42721395999979,52994.89243032 2025-05-30,15:07:44.000,150,11091651,118805,0,1748617663,13827.071442509994,125.50475439000002,52994.878456080005 2025-05-30,15:07:45.000,150,11091634,118885,0,1748617664,13827.071442509994,125.57524569000088,52994.927365920004 2025-05-30,15:07:46.000,150,11091565,118685,0,1748617665,13827.105124059999,125.65983525000047,52994.927365920004 2025-05-30,15:07:47.000,150,11091547,118245,0,1748617666,13827.09838774999,125.71622829000262,52994.94134016001 2025-05-30,15:07:48.000,150,11091550,118845,0,1748617667,13827.152278229994,125.72327742000198,52994.96230152 2025-05-30,15:07:49.000,150,11091646,118885,0,1748617668,13827.24658657,125.72327742000198,52994.90640456 2025-05-30,15:07:50.000,150,11091615,118965,0,1748617669,13827.30047704999,125.8008178500022,52994.948327280006 2025-05-30,15:07:51.000,150,11091627,118885,0,1748617670,13827.28700443,125.8008178500022,52994.96928864001 2025-05-30,15:07:52.000,150,11091638,119045,0,1748617671,13827.36110383999,125.82901436999964,52995.05313408 2025-05-30,15:07:53.000,150,11091603,118805,0,1748617672,13827.374576459995,125.836063499999,52995.03217272 2025-05-30,15:07:54.000,150,11091652,118765,0,1748617673,13827.38131276999,125.85721089000435,52995.03915984001 2025-05-30,15:07:55.000,150,11091575,118965,0,1748617674,13827.36784015,125.87130915000307,52995.0601212 2025-05-30,15:07:56.000,150,11091615,118925,0,1748617675,13827.374576459995,125.86426002000371,52995.06710832001 2025-05-30,15:07:57.000,150,11091575,118885,0,1748617676,13827.414994319995,125.81491611000092,52995.07409544 2025-05-30,15:07:58.000,150,11091605,118925,0,1748617677,13827.36110383999,125.836063499999,52995.08108256 2025-05-30,15:07:59.000,150,11091628,118925,0,1748617678,13827.40152169999,125.82196524000028,52995.12300528 2025-05-30,15:08:00.000,150,11091610,118885,0,1748617679,13827.48235741999,125.75852306999877,52995.116018160006 2025-05-30,15:08:01.000,150,11091626,118965,0,1748617680,13827.4688848,125.7373756800007,52995.15794088001 2025-05-30,15:08:02.000,150,11091606,118885,0,1748617681,13827.556456829996,125.66688437999983,52995.17191512 2025-05-30,15:08:03.000,150,11091563,118605,0,1748617682,13827.576665759996,125.54000004000409,52995.18588936001 2025-05-30,15:08:04.000,150,11091642,118925,0,1748617683,13827.590138380001,125.4554104800045,52995.18588936001 2025-05-30,15:08:05.000,150,11091636,118725,0,1748617684,13827.603610999991,125.37082091999764,52995.15794088001 2025-05-30,15:08:06.000,150,11091621,118365,0,1748617685,13827.542984209991,125.30737875000341,52995.17191512 2025-05-30,15:08:07.000,150,11091591,118885,0,1748617686,13827.475621109996,125.22983832000318,52995.20685072001 2025-05-30,15:08:08.000,150,11091634,118765,0,1748617687,13827.38131276999,125.19459266999911,52995.24877344 2025-05-30,15:08:09.000,150,11091640,118925,0,1748617688,13827.32068597999,125.1452487600036,52995.22781208 2025-05-30,15:08:10.000,150,11091624,118725,0,1748617689,13827.16575085,125.15934702000231,52995.1998636 2025-05-30,15:08:11.000,150,11091623,118925,0,1748617690,13827.07817881999,125.15934702000231,52995.213837840005 2025-05-30,15:08:12.000,150,11091634,118845,0,1748617691,13827.03776095999,125.16639615000167,52995.22781208 2025-05-30,15:08:13.000,150,11091631,118765,0,1748617692,13826.950188929994,125.18049441000039,52995.22781208 2025-05-30,15:08:14.000,150,11091604,118845,0,1748617693,13826.923243689998,125.18049441000039,52995.19287648 2025-05-30,15:08:15.000,150,11091645,119005,0,1748617694,13826.876089519988,125.13819963000424,52995.164928000006 2025-05-30,15:08:16.000,150,11091670,118925,0,1748617695,13826.822199039998,125.13819963000424,52995.18588936001 2025-05-30,15:08:17.000,150,11091646,118965,0,1748617696,13826.754835940003,125.06770833000337,52995.20685072001 2025-05-30,15:08:18.000,150,11091545,118925,0,1748617697,13826.667263909992,125.03951180999866,52995.24178632 2025-05-30,15:08:19.000,150,11091605,118845,0,1748617698,13826.647054979992,124.95492224999907,52995.24178632 2025-05-30,15:08:20.000,150,11091577,118845,0,1748617699,13826.599900809997,124.91967660000228,52995.2697348 2025-05-30,15:08:21.000,150,11091596,119005,0,1748617700,13826.478647229997,124.79984138999862,52995.23479920001 2025-05-30,15:08:22.000,150,11091618,118845,0,1748617701,13826.303503169991,124.7504974800031,52995.22082496 2025-05-30,15:08:23.000,150,11091612,118805,0,1748617702,13826.12835911,124.58131836000393,52995.2697348 2025-05-30,15:08:24.000,150,11091586,118885,0,1748617703,13825.973423979995,124.29935316000046,52995.262747680004 2025-05-30,15:08:25.000,150,11091620,119045,0,1748617704,13825.771334679994,124.04558448000171,52995.22781208 2025-05-30,15:08:26.000,150,11091642,118925,0,1748617705,13825.596190619988,123.77771754000423,52995.24877344 2025-05-30,15:08:27.000,150,11091604,118925,0,1748617706,13825.387365009992,123.5380471200042,52995.17890224 2025-05-30,15:08:28.000,150,11091572,118805,0,1748617707,13825.097703679996,123.30542583000351,52995.19287648 2025-05-30,15:08:29.000,150,11091589,118925,0,1748617708,13824.834987589995,123.08690280000155,52995.143966640004 2025-05-30,15:08:30.000,150,11091591,118765,0,1748617709,13824.599216739989,122.99526411000261,52995.10204392 2025-05-30,15:08:31.000,150,11091633,118845,0,1748617710,13824.329764339993,122.8331341200028,52995.095056800004 2025-05-30,15:08:32.000,150,11091633,118925,0,1748617711,13824.026630389992,122.6851023900017,52995.0251856 2025-05-30,15:08:33.000,150,11091587,118845,0,1748617712,13823.676342269995,122.62870934999955,52994.96928864001 2025-05-30,15:08:34.000,150,11091619,118925,0,1748617713,13823.278899979989,122.4736284899991,52994.89243032 2025-05-30,15:08:35.000,150,11091624,119005,0,1748617714,13822.894930310002,122.48067761999846,52994.83653336 2025-05-30,15:08:36.000,150,11091581,118605,0,1748617715,13822.59179636,122.48067761999846,52994.78762352 2025-05-30,15:08:37.000,150,11091624,119005,0,1748617716,13822.30887134,122.50887414000317,52994.780636400006 2025-05-30,15:08:38.000,150,11091573,118885,0,1748617717,13821.965319529998,122.54411978999997,52994.66884248 2025-05-30,15:08:39.000,150,11091586,118645,0,1748617718,13821.776702850002,122.64280760999827,52994.57800992 2025-05-30,15:08:40.000,150,11091572,118845,0,1748617719,13821.554404620001,122.70624977999978,52994.45922888 2025-05-30,15:08:41.000,150,11091578,118885,0,1748617720,13821.29168853,122.8331341200028,52994.424293280004 2025-05-30,15:08:42.000,150,11091553,118685,0,1748617721,13821.04244505999,122.95296932999918,52994.31948648001 2025-05-30,15:08:43.000,150,11091572,118885,0,1748617722,13820.860564689989,123.1432958400037,52994.31249936 2025-05-30,15:08:44.000,150,11091608,118845,0,1748617723,13820.658475390002,123.29837670000416,52994.15179560001 2025-05-30,15:08:45.000,150,11091571,118845,0,1748617724,13820.503540259997,123.48165408000204,52994.10288576001 2025-05-30,15:08:46.000,150,11091617,119165,0,1748617725,13820.382286679996,123.66493145999993,52994.00506608 2025-05-30,15:08:47.000,150,11091642,118965,0,1748617726,13820.335132510001,123.84115970999846,52993.93519488001 2025-05-30,15:08:48.000,150,11091642,118725,0,1748617727,13820.25429679,123.98919143999956,52993.84436232001 2025-05-30,15:08:49.000,150,11091567,119205,0,1748617728,13820.180197379996,124.06673186999978,52993.80942672 2025-05-30,15:08:50.000,150,11091574,118965,0,1748617729,13820.200406309996,124.17246882000472,52993.76051688 2025-05-30,15:08:51.000,150,11091582,119205,0,1748617730,13820.247560479991,124.28525490000175,52993.71160704 2025-05-30,15:08:52.000,150,11091593,119205,0,1748617731,13820.294714650001,124.39099184999941,52993.606800240006 2025-05-30,15:08:53.000,150,11091620,119165,0,1748617732,13820.382286679996,124.475581409999,52993.585838880004 2025-05-30,15:08:54.000,150,11091643,118885,0,1748617733,13820.510276569992,124.5883674900033,52993.55789040001 2025-05-30,15:08:55.000,150,11091592,118765,0,1748617734,13820.624793839997,124.72935008999775,52993.467057840004 2025-05-30,15:08:56.000,150,11091610,118885,0,1748617735,13820.772992659993,124.77869400000054,52993.52994192001 2025-05-30,15:08:57.000,150,11091652,118885,0,1748617736,13820.921191479989,124.79984138999862,52993.488019200006 2025-05-30,15:08:58.000,150,11091610,118845,0,1748617737,13821.10980816,124.84918530000141,52993.4530836 2025-05-30,15:08:59.000,150,11091627,119125,0,1748617738,13821.28495221999,124.90557834000356,52993.439109360006 2025-05-30,15:09:00.000,150,11091582,118845,0,1748617739,13821.466832589991,124.97606964000443,52993.467057840004 2025-05-30,15:09:01.000,150,11091600,118685,0,1748617740,13821.601558789996,125.0324626799993,52993.467057840004 2025-05-30,15:09:02.000,150,11091601,118685,0,1748617741,13821.635240340001,125.08180659000209,52993.47404496 2025-05-30,15:09:03.000,150,11091606,119005,0,1748617742,13821.729548679992,125.15934702000231,52993.47404496 2025-05-30,15:09:04.000,150,11091648,119245,0,1748617743,13821.877747500002,125.23688745000254,52993.48103208001 2025-05-30,15:09:05.000,150,11091576,118845,0,1748617744,13821.897956430003,125.37082091999764,52993.43212224001 2025-05-30,15:09:06.000,150,11091589,118845,0,1748617745,13822.005737389998,125.48360700000194,52993.4530836 2025-05-30,15:09:07.000,150,11091661,118965,0,1748617746,13822.174145139994,125.60344220999832,52993.47404496 2025-05-30,15:09:08.000,150,11091650,118525,0,1748617747,13822.335816579995,125.76557219999813,52993.488019200006 2025-05-30,15:09:09.000,150,11091639,118885,0,1748617748,13822.49075171,125.91360392999923,52993.57885176001 2025-05-30,15:09:10.000,150,11091613,118965,0,1748617749,13822.61200529,126.07573391999904,52993.592826 2025-05-30,15:09:11.000,150,11091602,118845,0,1748617750,13822.820830899997,126.23081477999949,52993.634748720004 2025-05-30,15:09:12.000,150,11091578,119045,0,1748617751,13822.969029719992,126.40704302999802,52993.592826 2025-05-30,15:09:13.000,150,11091592,119045,0,1748617752,13823.150910089993,126.57622215000447,52993.64872296001 2025-05-30,15:09:14.000,150,11091645,118645,0,1748617753,13823.346263079999,126.76654866000172,52993.64872296001 2025-05-30,15:09:15.000,150,11091567,119125,0,1748617754,13823.50793452,126.94277691000025,52993.753529760004 2025-05-30,15:09:16.000,150,11091582,118885,0,1748617755,13823.757177989995,127.05556299000455,52993.78147824 2025-05-30,15:09:17.000,150,11091609,118885,0,1748617756,13824.006421459992,127.16834907000157,52993.774491120006 2025-05-30,15:09:18.000,150,11091558,118885,0,1748617757,13824.242192309997,127.33047906000138,52993.823400960006 2025-05-30,15:09:19.000,150,11091681,118765,0,1748617758,13824.558798879989,127.47851079000247,52993.90025928 2025-05-30,15:09:20.000,150,11091643,118725,0,1748617759,13824.78783342,127.64064078000229,52994.00506608 2025-05-30,15:09:21.000,150,11091668,118925,0,1748617760,13825.04381319999,127.77457425000466,52994.0469888 2025-05-30,15:09:22.000,150,11091634,118925,0,1748617761,13825.367156079992,127.92260597999848,52994.14480848 2025-05-30,15:09:23.000,150,11091657,118885,0,1748617762,13825.670290029993,128.10588336000365,52994.23564104 2025-05-30,15:09:24.000,150,11091616,118725,0,1748617763,13825.933006119994,128.30325900000025,52994.31948648001 2025-05-30,15:09:25.000,150,11091620,119005,0,1748617764,13826.26308530999,128.444241600002,52994.43826752001 2025-05-30,15:09:26.000,150,11091637,118845,0,1748617765,13826.552746640002,128.6416172399986,52994.543074320005 2025-05-30,15:09:27.000,150,11091594,118805,0,1748617766,13826.889562139993,128.7685015800016,52994.63390688001 2025-05-30,15:09:28.000,150,11091611,119045,0,1748617767,13827.132069299994,128.97292635000485,52994.78762352 2025-05-30,15:09:29.000,150,11091570,119205,0,1748617768,13827.394785389995,129.1632528600021,52994.86448184 2025-05-30,15:09:30.000,150,11091604,118845,0,1748617769,13827.677710409997,129.29013719999784,52994.9553144 2025-05-30,15:09:31.000,150,11091616,118605,0,1748617770,13827.967371739993,129.4099724100015,52995.143966640004 2025-05-30,15:09:32.000,150,11091676,119125,0,1748617771,13828.31765985999,129.54390588000388,52995.2697348 2025-05-30,15:09:33.000,150,11091614,118885,0,1748617772,13828.64773905,129.5580041400026,52995.41646432 2025-05-30,15:09:34.000,150,11091616,119045,0,1748617773,13829.011499790002,129.61439718000474,52995.57018096001 2025-05-30,15:09:35.000,150,11091556,118965,0,1748617774,13829.341578979998,129.6566919600009,52995.73787184001 2025-05-30,15:09:36.000,150,11091574,118805,0,1748617775,13829.71881233999,129.64964283000154,52995.91254984 2025-05-30,15:09:37.000,150,11091588,118605,0,1748617776,13830.069100460001,129.61439718000474,52996.09421496001 2025-05-30,15:09:38.000,150,11091594,118845,0,1748617777,13830.331816550002,129.48751284000173,52996.2479316 2025-05-30,15:09:39.000,150,11091559,119005,0,1748617778,13830.661895739999,129.3606284999987,52996.35972552001 2025-05-30,15:09:40.000,150,11091590,118885,0,1748617779,13830.96502969,129.2478424200017,52996.53440352 2025-05-30,15:09:41.000,150,11091603,118925,0,1748617780,13831.234482089996,129.17735112000082,52996.7020944 2025-05-30,15:09:42.000,150,11091626,119125,0,1748617781,13831.389417220002,129.10685981999995,52996.8767724 2025-05-30,15:09:43.000,150,11091633,118605,0,1748617782,13831.551088660002,129.02931938999973,52997.0165148 2025-05-30,15:09:44.000,150,11091533,119045,0,1748617783,13831.726232719993,128.93768070000078,52997.156257200004 2025-05-30,15:09:45.000,150,11091575,118925,0,1748617784,13831.793595819989,128.7896489699997,52997.295999600006 2025-05-30,15:09:46.000,150,11091611,118885,0,1748617785,13831.860958919999,128.7050594100001,52997.491638960004 2025-05-30,15:09:47.000,150,11091618,119005,0,1748617786,13831.95526725999,128.56407680999837,52997.63836848 2025-05-30,15:09:48.000,150,11091573,118925,0,1748617787,13831.881167849999,128.47243811999942,52997.785098 2025-05-30,15:09:49.000,150,11091660,118685,0,1748617788,13831.813804749989,128.3596520400024,52997.847982080006 2025-05-30,15:09:50.000,150,11091576,118765,0,1748617789,13831.766650579993,128.3103081299996,52997.98073736 2025-05-30,15:09:51.000,150,11091614,118925,0,1748617790,13831.679078549998,128.22571857000003,52998.14144112 2025-05-30,15:09:52.000,150,11091610,118525,0,1748617791,13831.618451759998,128.11998162000236,52998.2392608 2025-05-30,15:09:53.000,150,11091563,118965,0,1748617792,13831.510670800002,127.97899902000063,52998.32310624001 2025-05-30,15:09:54.000,150,11091610,118805,0,1748617793,13831.355735669997,127.80981990000146,52998.43490016 2025-05-30,15:09:55.000,150,11091603,118725,0,1748617794,13831.254691019996,127.58424774000014,52998.46983576001 2025-05-30,15:09:56.000,150,11091567,118885,0,1748617795,13831.221009469991,127.33047906000138,52998.58162968 2025-05-30,15:09:57.000,150,11091589,118685,0,1748617796,13831.09975588999,127.11900515999878,52998.67944936001 2025-05-30,15:09:58.000,150,11091570,118965,0,1748617797,13831.00544755,126.87228560999938,52998.72137208 2025-05-30,15:09:59.000,150,11091614,118845,0,1748617798,13830.87745765999,126.62556605999998,52998.784256160005 2025-05-30,15:10:00.000,150,11091625,118605,0,1748617799,13830.722522529999,126.39999389999866,52998.84714024001 2025-05-30,15:10:01.000,150,11091597,118845,0,1748617800,13830.486751679993,126.16737260999798,52998.95893416 2025-05-30,15:10:02.000,150,11091595,119125,0,1748617801,13830.203826659992,125.89950567000051,52998.97989552 2025-05-30,15:10:03.000,150,11091577,118925,0,1748617802,13829.920901639991,125.59639307999896,52998.951947040005 2025-05-30,15:10:04.000,150,11091595,118925,0,1748617803,13829.59755875999,125.27213309999934,52999.01483112001 2025-05-30,15:10:05.000,150,11091582,119045,0,1748617804,13829.307897429993,125.00426616000186,52999.04976672 2025-05-30,15:10:06.000,150,11091607,118805,0,1748617805,13828.944136689992,124.7504974800031,52999.04277960001 2025-05-30,15:10:07.000,150,11091646,119205,0,1748617806,13828.58037594999,124.51082706000307,52999.02880536 2025-05-30,15:10:08.000,150,11091589,118885,0,1748617807,13828.223351519999,124.2923040300011,52998.97290840001 2025-05-30,15:10:09.000,150,11091593,118845,0,1748617808,13827.798963989997,124.10902665000322,52998.94495992001 2025-05-30,15:10:10.000,150,11091598,119045,0,1748617809,13827.40825801,123.93984753000404,52998.86111448 2025-05-30,15:10:11.000,150,11091577,118885,0,1748617810,13826.956925239989,123.70722624000337,52998.86111448 2025-05-30,15:10:12.000,150,11091559,119125,0,1748617811,13826.552746640002,123.41116278000118,52998.79823040001 2025-05-30,15:10:13.000,150,11091642,119005,0,1748617812,13826.22940376,123.19263974999922,52998.79823040001 2025-05-30,15:10:14.000,150,11091561,118965,0,1748617813,13825.885851949999,122.91067455000302,52998.6934236 2025-05-30,15:10:15.000,150,11091562,118925,0,1748617814,13825.488409659993,122.69215152000106,52998.53970696001 2025-05-30,15:10:16.000,150,11091579,119005,0,1748617815,13825.218957259996,122.40313718999823,52998.48381 2025-05-30,15:10:17.000,150,11091529,118925,0,1748617816,13824.82825128,122.10707373000332,52998.330093360004 2025-05-30,15:10:18.000,150,11091578,118965,0,1748617817,13824.437545299988,121.84625591999793,52998.25323504001 2025-05-30,15:10:19.000,150,11091669,118645,0,1748617818,13824.053575630001,121.57838898000045,52998.15541536001 2025-05-30,15:10:20.000,150,11091576,119045,0,1748617819,13823.73023275,121.2893746500049,52998.064582800005 2025-05-30,15:10:21.000,150,11091595,118925,0,1748617820,13823.42036248999,121.02855683999951,52997.95278888 2025-05-30,15:10:22.000,150,11091602,119205,0,1748617821,13823.036392820002,120.76068990000203,52997.827020720004 2025-05-30,15:10:23.000,150,11091624,118925,0,1748617822,13822.706313629991,120.51397035000264,52997.72221392001 2025-05-30,15:10:24.000,150,11091609,118885,0,1748617823,13822.34255288999,120.28839819000132,52997.610420000005 2025-05-30,15:10:25.000,150,11091573,118885,0,1748617824,13821.958583219988,120.03462951000256,52997.43574200001 2025-05-30,15:10:26.000,150,11091651,118885,0,1748617825,13821.567877239992,119.79495909000252,52997.275038240005 2025-05-30,15:10:27.000,150,11091599,118725,0,1748617826,13821.24453435999,119.54119041000376,52997.12132160001 2025-05-30,15:10:28.000,150,11091582,119245,0,1748617827,13820.921191479989,119.37906042000395,52996.960617840006 2025-05-30,15:10:29.000,150,11091616,118885,0,1748617828,13820.584375979997,119.13939000000391,52996.75100424 2025-05-30,15:10:30.000,150,11091612,118965,0,1748617829,13820.23408786,118.97021088000474,52996.61824896001 2025-05-30,15:10:31.000,150,11091622,118885,0,1748617830,13820.01178963,118.82922828000301,52996.457545200006 2025-05-30,15:10:32.000,150,11091598,118965,0,1748617831,13819.769282469999,118.6670982900032,52996.25491872 2025-05-30,15:10:33.000,150,11091586,118725,0,1748617832,13819.506566379998,118.56841047000489,52996.08024072 2025-05-30,15:10:34.000,150,11091640,119045,0,1748617833,13819.291004459992,118.50496830000338,52995.933511200004 2025-05-30,15:10:35.000,150,11091577,119205,0,1748617834,13818.960925269996,118.49791917000402,52995.765820320004 2025-05-30,15:10:36.000,150,11091548,119085,0,1748617835,13818.65105501,118.49087004000467,52995.54223248001 2025-05-30,15:10:37.000,150,11091554,118965,0,1748617836,13818.381602609988,118.54726307999954,52995.34659312 2025-05-30,15:10:38.000,150,11091528,118885,0,1748617837,13818.105413899997,118.5543122099989,52995.1998636 2025-05-30,15:10:39.000,150,11091600,119045,0,1748617838,13817.8359615,118.66004916000384,52995.07409544 2025-05-30,15:10:40.000,150,11091612,119205,0,1748617839,13817.539563859995,118.73758959000406,52994.84352048 2025-05-30,15:10:41.000,150,11091658,118925,0,1748617840,13817.243166219989,118.81513002000429,52994.710765200005 2025-05-30,15:10:42.000,150,11091607,119165,0,1748617841,13816.946768579997,118.87152305999916,52994.55704856 2025-05-30,15:10:43.000,150,11091632,118925,0,1748617842,13816.717734040001,118.93496523000067,52994.31948648001 2025-05-30,15:10:44.000,150,11091634,119205,0,1748617843,13816.45501795,119.00545653000154,52994.17974408001 2025-05-30,15:10:45.000,150,11091589,118845,0,1748617844,13816.199038169994,119.11824260999856,52994.00506608 2025-05-30,15:10:46.000,150,11091606,118885,0,1748617845,13816.030630419998,119.16053739000199,52993.872310800005 2025-05-30,15:10:47.000,150,11091636,119005,0,1748617846,13815.821804810003,119.23807782000222,52993.704619920005 2025-05-30,15:10:48.000,150,11091643,118965,0,1748617847,13815.700551230002,119.35086389999924,52993.55090328 2025-05-30,15:10:49.000,150,11091618,119045,0,1748617848,13815.565825029997,119.44955172000482,52993.40417376 2025-05-30,15:10:50.000,150,11091607,118965,0,1748617849,13815.39741728,119.57643606000056,52993.25744424 2025-05-30,15:10:51.000,150,11091623,118805,0,1748617850,13815.21553691,119.66102562000015,52993.09674048001 2025-05-30,15:10:52.000,150,11091621,119125,0,1748617851,13815.02692022999,119.68922214000486,52992.963985200004 2025-05-30,15:10:53.000,150,11091637,118845,0,1748617852,13814.919139269994,119.72446779000165,52992.83821704001 2025-05-30,15:10:54.000,150,11091677,118765,0,1748617853,13814.811358309998,119.80200822000188,52992.65655192 2025-05-30,15:10:55.000,150,11091587,119085,0,1748617854,13814.750731519998,119.83725386999868,52992.53777088 2025-05-30,15:10:56.000,150,11091633,119005,0,1748617855,13814.642950559988,119.89364691000083,52992.39104136 2025-05-30,15:10:57.000,150,11091579,118925,0,1748617856,13814.609269009998,119.93594169000426,52992.27924744 2025-05-30,15:10:58.000,150,11091573,119205,0,1748617857,13814.514960669992,119.97118734000105,52992.146492160005 2025-05-30,15:10:59.000,150,11091635,119085,0,1748617858,13814.474542809992,119.99938385999849,52991.978801280005 2025-05-30,15:11:00.000,150,11091587,118845,0,1748617859,13814.413916019992,120.09807168000407,52991.88098160001 2025-05-30,15:11:01.000,150,11091608,119285,0,1748617860,13814.380234470002,120.14036646000022,52991.79713616 2025-05-30,15:11:02.000,150,11091560,118925,0,1748617861,13814.333080299992,120.22495601999981,52991.65040664 2025-05-30,15:11:03.000,150,11091602,119045,0,1748617862,13814.319607680001,120.3095455799994,52991.55258696 2025-05-30,15:11:04.000,150,11091648,118885,0,1748617863,13814.191617789991,120.41528253000433,52991.475728640005 2025-05-30,15:11:05.000,150,11091558,118765,0,1748617864,13814.164672549996,120.51397035000264,52991.370921839996 2025-05-30,15:11:06.000,150,11091624,118725,0,1748617865,13814.07710052,120.65495295000437,52991.24515368 2025-05-30,15:11:07.000,150,11091556,119325,0,1748617866,13813.92890169999,120.84527946000162,52991.15432112 2025-05-30,15:11:08.000,150,11091573,118765,0,1748617867,13813.861538599995,120.95806553999864,52991.11938552 2025-05-30,15:11:09.000,150,11091656,119005,0,1748617868,13813.7941755,121.09199901000102,52991.021565840005 2025-05-30,15:11:10.000,150,11091638,118685,0,1748617869,13813.77396657,121.21888335000403,52990.94470752001 2025-05-30,15:11:11.000,150,11091620,118925,0,1748617870,13813.760493949994,121.37396421000449,52990.902784800004 2025-05-30,15:11:12.000,150,11091613,118925,0,1748617871,13813.74702132999,121.50084855000023,52990.78400376 2025-05-30,15:11:13.000,150,11091582,119085,0,1748617872,13813.672921919999,121.56429072000174,52990.71413256 2025-05-30,15:11:14.000,150,11091571,118805,0,1748617873,13813.679658229994,121.6700276699994,52990.65823560001 2025-05-30,15:11:15.000,150,11091622,118845,0,1748617874,13813.693130849999,121.83920678999857,52990.54644168 2025-05-30,15:11:16.000,150,11091604,119045,0,1748617875,13813.733548709999,122.00838590999774,52990.47657048 2025-05-30,15:11:17.000,150,11091582,119085,0,1748617876,13813.713339779999,122.20576155000163,52990.44163488001 2025-05-30,15:11:18.000,150,11091585,119085,0,1748617877,13813.733548709999,122.38903892999951,52990.40669928 2025-05-30,15:11:20.000,150,11091637,119005,0,1748617879,13813.861538599995,122.70624977999978,52990.25996976 2025-05-30,15:11:21.000,150,11091627,118965,0,1748617880,13813.85480229,122.86133064000023,52990.232021280004 2025-05-30,15:11:22.000,150,11091583,118605,0,1748617881,13813.83459336,123.00936237000133,52990.22503416001 2025-05-30,15:11:23.000,150,11091612,119045,0,1748617882,13813.75375764,123.241983660002,52990.21105992 2025-05-30,15:11:24.000,150,11091580,118965,0,1748617883,13813.645976679989,123.43935929999861,52990.16215008 2025-05-30,15:11:25.000,150,11091656,118845,0,1748617884,13813.484305239988,123.55214538000291,52990.14817584 2025-05-30,15:11:26.000,150,11091547,119205,0,1748617885,13813.349579039997,123.77066841000487,52990.19009856 2025-05-30,15:11:27.000,150,11091589,119045,0,1748617886,13813.255270699992,123.93279840000469,52990.15516296001 2025-05-30,15:11:28.000,150,11091629,118845,0,1748617887,13813.181171290002,124.13722317000065,52990.134201600005 2025-05-30,15:11:29.000,150,11091562,119005,0,1748617888,13812.985818299996,124.24296011999832,52990.05734328001 2025-05-30,15:11:30.000,150,11091639,119085,0,1748617889,13812.75004744999,124.37689359000069,52990.07131752 2025-05-30,15:11:31.000,150,11091620,118845,0,1748617890,13812.55469446,124.44738489000156,52990.03638192001 2025-05-30,15:11:32.000,150,11091574,118885,0,1748617891,13812.339132539993,124.48967966999771,52990.00144632 2025-05-30,15:11:33.000,150,11091612,118845,0,1748617892,13812.069680139997,124.53197445000114,52989.95952360001 2025-05-30,15:11:34.000,150,11091643,118845,0,1748617893,13811.840645600001,124.66590792000352,52989.97349784 2025-05-30,15:11:35.000,150,11091614,118965,0,1748617894,13811.57119319999,124.82803791000333,52989.94554936 2025-05-30,15:11:36.000,150,11091547,119125,0,1748617895,13811.382576519994,124.96197137999843,52989.917600880006 2025-05-30,15:11:37.000,150,11091577,119245,0,1748617896,13811.207432459989,125.17344528000103,52989.88266528 2025-05-30,15:11:38.000,150,11091570,119045,0,1748617897,13810.998606849993,125.37787005000428,52989.8547168 2025-05-30,15:11:39.000,150,11091544,118965,0,1748617898,13810.904298510002,125.59639307999896,52989.81978120001 2025-05-30,15:11:40.000,150,11091547,118845,0,1748617899,13810.816726479992,125.7373756800007,52989.81279408 2025-05-30,15:11:41.000,150,11091565,119405,0,1748617900,13810.688736589997,125.84311262999836,52989.77087136001 2025-05-30,15:11:42.000,150,11091545,119125,0,1748617901,13810.641582420001,125.94180045000394,52989.75689712 2025-05-30,15:11:43.000,150,11091596,119005,0,1748617902,13810.580955630001,126.08983217999776,52989.70798728 2025-05-30,15:11:44.000,150,11091627,119045,0,1748617903,13810.554010389991,126.21671652000077,52989.72196152001 2025-05-30,15:11:45.000,150,11091647,119205,0,1748617904,13810.52032884,126.37179738000123,52989.70798728 2025-05-30,15:11:46.000,150,11091610,118885,0,1748617905,13810.493383599991,126.44933781000145,52989.65209032001 2025-05-30,15:11:47.000,150,11091584,119005,0,1748617906,13810.50011991,126.53392737000104,52989.694013039996 2025-05-30,15:11:48.000,150,11091605,119245,0,1748617907,13810.527065149996,126.59736954000255,52989.65209032001 2025-05-30,15:11:49.000,150,11091629,118925,0,1748617908,13810.527065149996,126.66081171000405,52989.68702592 2025-05-30,15:11:50.000,150,11091660,119205,0,1748617909,13810.567483009996,126.71015561999957,52989.77785848 2025-05-30,15:11:51.000,150,11091610,118805,0,1748617910,13810.601164560001,126.85818735000066,52989.694013039996 2025-05-30,15:11:52.000,150,11091596,119005,0,1748617911,13810.682000280001,126.8863838699981,52989.7848456 2025-05-30,15:11:53.000,150,11091641,119005,0,1748617912,13810.641582420001,126.96392429999833,52989.749910000006 2025-05-30,15:11:54.000,150,11091580,119285,0,1748617913,13810.661791350001,127.02031734000047,52989.749910000006 2025-05-30,15:11:55.000,150,11091593,119205,0,1748617914,13810.648318729996,127.09080864000134,52989.81279408 2025-05-30,15:11:56.000,150,11091599,119285,0,1748617915,13810.675263969992,127.14015255000413,52989.81978120001 2025-05-30,15:11:57.000,150,11091592,119045,0,1748617916,13810.621373490001,127.16834907000157,52989.861703919996 2025-05-30,15:11:58.000,150,11091628,119125,0,1748617917,13810.567483009996,127.23884037000244,52989.90362664 2025-05-30,15:11:59.000,150,11091560,119245,0,1748617918,13810.47317466999,127.21769298000436,52989.82676832 2025-05-30,15:12:00.000,150,11091573,118885,0,1748617919,13810.43275680999,127.25293863000115,52989.91061376001 2025-05-30,15:12:01.000,150,11091587,118965,0,1748617920,13810.324975849995,127.27408601999923,52989.917600880006 2025-05-30,15:12:02.000,150,11091581,119165,0,1748617921,13810.29803061,127.30228254000394,52989.93157512 2025-05-30,15:12:03.000,150,11091628,119205,0,1748617922,13810.23740382,127.41506862000097,52989.966510720005 2025-05-30,15:12:04.000,150,11091567,119285,0,1748617923,13810.21045857999,127.47851079000247,52989.95952360001 2025-05-30,15:12:05.000,150,11091615,119085,0,1748617924,13810.143095479994,127.59834599999886,52989.966510720005 2025-05-30,15:12:06.000,150,11091614,119125,0,1748617925,13810.122886549994,127.66883729999972,52990.00843344001 2025-05-30,15:12:07.000,150,11091643,119205,0,1748617926,13810.035314519999,127.75342685999931,52990.04336904 2025-05-30,15:12:08.000,150,11091575,118725,0,1748617927,13809.860170459993,127.8380164199989,52990.07131752 2025-05-30,15:12:09.000,150,11091605,119245,0,1748617928,13809.786071049988,127.88031120000232,52990.12721448001 2025-05-30,15:12:10.000,150,11091617,118925,0,1748617929,13809.664817470002,127.92260597999848,52990.12022736 2025-05-30,15:12:11.000,150,11091565,119205,0,1748617930,13809.604190680002,127.99309727999935,52990.183111440005 2025-05-30,15:12:12.000,150,11091589,119205,0,1748617931,13809.449255549996,128.02834293000342,52990.183111440005 2025-05-30,15:12:13.000,150,11091579,118845,0,1748617932,13809.334738279991,128.0988342300043,52990.24599552001 2025-05-30,15:12:14.000,150,11091625,118845,0,1748617933,13809.23369362999,128.14112901000044,52990.26695688 2025-05-30,15:12:15.000,150,11091578,119085,0,1748617934,13809.13264897999,128.1763746600045,52990.301892480005 2025-05-30,15:12:16.000,150,11091578,119005,0,1748617935,13809.085494809995,128.1763746600045,52990.32285384001 2025-05-30,15:12:17.000,150,11091609,119205,0,1748617936,13809.01139539999,128.13407988000108,52990.32984096 2025-05-30,15:12:18.000,150,11091595,118845,0,1748617937,13808.99118646999,128.07768683999893,52990.38573792 2025-05-30,15:12:19.000,150,11091590,118885,0,1748617938,13808.97097753999,128.07768683999893,52990.41368640001 2025-05-30,15:12:20.000,150,11091616,118805,0,1748617939,13809.004659089995,128.16227639999852,52990.40669928 2025-05-30,15:12:21.000,150,11091581,119205,0,1748617940,13809.024868019995,128.27506248000282,52990.46259624001 2025-05-30,15:12:22.000,150,11091615,119125,0,1748617941,13809.024868019995,128.40194681999856,52990.54644168 2025-05-30,15:12:23.000,150,11091586,119245,0,1748617942,13809.03160432999,128.57112593999773,52990.57439016 2025-05-30,15:12:24.000,150,11091646,118885,0,1748617943,13809.03834064,128.7685015800016,52990.6233 2025-05-30,15:12:25.000,150,11091586,119165,0,1748617944,13809.045076949995,128.9165333100027,52990.637274240005 2025-05-30,15:12:26.000,150,11091594,118965,0,1748617945,13809.085494809995,129.13505634000467,52990.72810680001 2025-05-30,15:12:27.000,150,11091584,119125,0,1748617946,13809.15285790999,129.3747267600047,52990.804965120005 2025-05-30,15:12:28.000,150,11091592,119165,0,1748617947,13809.125912669995,129.66374109000026,52990.81195224 2025-05-30,15:12:29.000,150,11091634,119205,0,1748617948,13809.17306683999,129.9527554200031,52990.902784800004 2025-05-30,15:12:30.000,150,11091549,119085,0,1748617949,13809.166330529995,130.28406453000207,52990.94470752001 2025-05-30,15:12:31.000,150,11091582,119205,0,1748617950,13809.09223111999,130.62947189999977,52991.01457872001 2025-05-30,15:12:32.000,150,11091554,118965,0,1748617951,13809.05854957,131.0665179600037,52991.11239840001 2025-05-30,15:12:33.000,150,11091616,119005,0,1748617952,13809.03834064,131.4119253300014,52991.091437040006 2025-05-30,15:12:34.000,150,11091638,119005,0,1748617953,13809.085494809995,131.7855292200038,52991.19624384 2025-05-30,15:12:35.000,150,11091567,118965,0,1748617954,13809.146121599995,132.08864180999808,52991.322012 2025-05-30,15:12:36.000,150,11091604,119125,0,1748617955,13809.226957319996,132.35650875000283,52991.322012 2025-05-30,15:12:37.000,150,11091622,119005,0,1748617956,13809.361683520001,132.63142481999967,52991.37790896001 2025-05-30,15:12:38.000,150,11091597,119325,0,1748617957,13809.476200789992,132.91339002000313,52991.46874152001 2025-05-30,15:12:39.000,150,11091569,118845,0,1748617958,13809.617663299992,133.19535521999933,52991.54559984001 2025-05-30,15:12:40.000,150,11091636,118965,0,1748617959,13809.893852009998,133.46322216000408,52991.594509680006 2025-05-30,15:12:41.000,150,11091657,119125,0,1748617960,13810.143095479994,133.66764693000005,52991.71329072001 2025-05-30,15:12:42.000,150,11091626,119205,0,1748617961,13810.385602639995,133.79453127000306,52991.7761748 2025-05-30,15:12:43.000,150,11091609,119085,0,1748617962,13810.682000280001,133.886169960002,52991.9159172 2025-05-30,15:12:44.000,150,11091565,118925,0,1748617963,13810.958188989993,133.9707595200016,52992.01373688 2025-05-30,15:12:45.000,150,11091629,118885,0,1748617964,13811.274795559999,134.01305429999775,52992.076620960004 2025-05-30,15:12:46.000,150,11091613,119005,0,1748617965,13811.53077533999,134.07649646999926,52992.2303376 2025-05-30,15:12:47.000,150,11091592,119245,0,1748617966,13811.780018810001,134.08354559999862,52992.363092880005 2025-05-30,15:12:48.000,150,11091614,119005,0,1748617967,13812.089889069997,134.0976438600046,52992.4399512 2025-05-30,15:12:49.000,150,11091569,119085,0,1748617968,13812.413231949999,134.15403689999948,52992.55873224 2025-05-30,15:12:50.000,150,11091597,118885,0,1748617969,13812.682684349995,134.1963316800029,52992.70546176 2025-05-30,15:12:51.000,150,11091614,119165,0,1748617970,13812.931927819991,134.18928255000355,52992.8242428 2025-05-30,15:12:52.000,150,11091584,118765,0,1748617971,13813.221589150002,134.1822334200042,52992.90808824001 2025-05-30,15:12:53.000,150,11091598,119125,0,1748617972,13813.565140959989,134.20338081000227,52993.05481776001 2025-05-30,15:12:54.000,150,11091584,119125,0,1748617973,13813.92890169999,134.13993864000076,52993.18757304 2025-05-30,15:12:55.000,150,11091600,119005,0,1748617974,13814.258980890001,134.1328895100014,52993.35526392 2025-05-30,15:12:56.000,150,11091572,119045,0,1748617975,13814.595796389993,134.1328895100014,52993.49500632 2025-05-30,15:12:57.000,150,11091637,119525,0,1748617976,13814.871985099999,134.16108602999884,52993.634748720004 2025-05-30,15:12:58.000,150,11091552,119005,0,1748617977,13815.22900952999,134.1963316800029,52993.74654264001 2025-05-30,15:12:59.000,150,11091609,119045,0,1748617978,13815.532143479992,134.2527247199978,52993.92820776 2025-05-30,15:13:00.000,150,11091611,118885,0,1748617979,13815.855486359993,134.30911775999994,52994.088911520004 2025-05-30,15:13:01.000,150,11091650,119045,0,1748617980,13816.158620309994,134.33731428000465,52994.19371832 2025-05-30,15:13:02.000,150,11091614,119045,0,1748617981,13816.40786377999,134.32321601999865,52994.39634480001 2025-05-30,15:13:03.000,150,11091573,118845,0,1748617982,13816.710997729992,134.2809212400025,52994.48717736001 2025-05-30,15:13:04.000,150,11091567,119045,0,1748617983,13817.014131679993,134.1963316800029,52994.68281672001 2025-05-30,15:13:05.000,150,11091601,119125,0,1748617984,13817.290320389999,134.04829995000182,52994.84352048 2025-05-30,15:13:06.000,150,11091634,119005,0,1748617985,13817.62713588999,133.82977691999986,52994.9553144 2025-05-30,15:13:07.000,150,11091574,119485,0,1748617986,13817.896588290001,133.70289258000412,52995.17890224 2025-05-30,15:13:08.000,150,11091569,119205,0,1748617987,13818.145831759997,133.66764693000005,52995.339606 2025-05-30,15:13:09.000,150,11091592,118845,0,1748617988,13818.314239509993,133.6112538899979,52995.54223248001 2025-05-30,15:13:10.000,150,11091553,119085,0,1748617989,13818.455702019994,133.59715562999918,52995.68896200001 2025-05-30,15:13:11.000,150,11091643,119365,0,1748617990,13818.58369190999,133.5407625900043,52995.86364 2025-05-30,15:13:12.000,150,11091625,119005,0,1748617991,13818.576955599994,133.56190998000238,52996.04530512001 2025-05-30,15:13:13.000,150,11091569,119325,0,1748617992,13818.597164529994,133.5760082400011,52996.219983120005 2025-05-30,15:13:14.000,150,11091575,119165,0,1748617993,13818.550010359999,133.6253521500039,52996.387674000005 2025-05-30,15:13:15.000,150,11091571,119205,0,1748617994,13818.475910949994,133.6253521500039,52996.485493680004 2025-05-30,15:13:16.000,150,11091618,119125,0,1748617995,13818.435493089994,133.6253521500039,52996.604274720004 2025-05-30,15:13:17.000,150,11091551,119045,0,1748617996,13818.334448439993,133.65354867000133,52996.75100424 2025-05-30,15:13:18.000,150,11091577,119125,0,1748617997,13818.253612719993,133.63240128000325,52996.86279816001 2025-05-30,15:13:19.000,150,11091584,119165,0,1748617998,13818.179513310002,133.6746960599994,52997.02350192 2025-05-30,15:13:20.000,150,11091582,119205,0,1748617999,13818.091941279992,133.63240128000325,52997.14927008001 2025-05-30,15:13:21.000,150,11091639,119165,0,1748618000,13817.937006150001,133.60420475999854,52997.226128400005 2025-05-30,15:13:22.000,150,11091579,119245,0,1748618001,13817.73491685,133.6112538899979,52997.31696096001 2025-05-30,15:13:23.000,150,11091606,119205,0,1748618002,13817.53282755,133.58305737000046,52997.35189656 2025-05-30,15:13:24.000,150,11091575,119445,0,1748618003,13817.34421086999,133.6253521500039,52997.50561320001 2025-05-30,15:13:25.000,150,11091555,119085,0,1748618004,13817.135385259993,133.6112538899979,52997.512600320006 2025-05-30,15:13:26.000,150,11091622,118965,0,1748618005,13816.926559649997,133.6112538899979,52997.59644576 2025-05-30,15:13:27.000,150,11091604,118925,0,1748618006,13816.650370939991,133.6112538899979,52997.631381360006 2025-05-30,15:13:28.000,150,11091604,119005,0,1748618007,13816.43480902,133.5266643299983,52997.70125256001 2025-05-30,15:13:29.000,150,11091585,119205,0,1748618008,13816.16535661999,133.42797651,52997.72221392001 2025-05-30,15:13:30.000,150,11091603,119045,0,1748618009,13815.929585769998,133.2799447799989,52997.729201040005 2025-05-30,15:13:31.000,150,11091541,118965,0,1748618010,13815.720760160002,133.13191304999782,52997.729201040005 2025-05-30,15:13:32.000,150,11091580,119205,0,1748618011,13815.478253000001,132.94158654000057,52997.76413664 2025-05-30,15:13:33.000,150,11091662,118885,0,1748618012,13815.28963631999,132.71601437999925,52997.75016240001 2025-05-30,15:13:34.000,150,11091603,119125,0,1748618013,13815.040392849995,132.45519657000114,52997.7152268 2025-05-30,15:13:35.000,150,11091583,119125,0,1748618014,13814.818094619994,132.1802805000043,52997.77112376001 2025-05-30,15:13:36.000,150,11091583,119005,0,1748618015,13814.602532700002,131.86306965000404,52997.73618816 2025-05-30,15:13:37.000,150,11091605,119245,0,1748618016,13814.333080299992,131.59520270999928,52997.69426544 2025-05-30,15:13:38.000,150,11091575,119085,0,1748618017,13814.05015527999,131.33438490000117,52997.659329840004 2025-05-30,15:13:39.000,150,11091575,119325,0,1748618018,13813.740285019994,131.0524196999977,52997.631381360006 2025-05-30,15:13:40.000,150,11091651,119285,0,1748618019,13813.511250479998,130.8057001499983,52997.5754844 2025-05-30,15:13:41.000,150,11091599,119085,0,1748618020,13813.208116529997,130.56602972999826,52997.50561320001 2025-05-30,15:13:42.000,150,11091566,119245,0,1748618021,13812.925191509996,130.4109488699978,52997.38683216001 2025-05-30,15:13:43.000,150,11091599,118965,0,1748618022,13812.62879386999,130.25586801000463,52997.36587080001 2025-05-30,15:13:44.000,150,11091539,119285,0,1748618023,13812.325659919989,130.07963975999883,52997.26805112001 2025-05-30,15:13:45.000,150,11091618,119205,0,1748618024,13812.062943830002,129.94570629000373,52997.18420568 2025-05-30,15:13:46.000,150,11091582,119365,0,1748618025,13811.786755119996,129.74128152000048,52997.12132160001 2025-05-30,15:13:47.000,150,11091543,118925,0,1748618026,13811.443203309995,129.5932497899994,52997.03747616 2025-05-30,15:13:48.000,150,11091591,119205,0,1748618027,13811.160278289994,129.43816892999894,52996.9466436 2025-05-30,15:13:49.000,150,11091614,119445,0,1748618028,13810.789781239997,129.28308806999848,52996.841836800006 2025-05-30,15:13:50.000,150,11091619,119365,0,1748618029,13810.446229429996,129.17735112000082,52996.75799136 2025-05-30,15:13:51.000,150,11091605,118925,0,1748618030,13810.062259759994,129.08571243000188,52996.562352 2025-05-30,15:13:52.000,150,11091550,119085,0,1748618031,13809.806279979988,128.95882808999886,52996.4924808 2025-05-30,15:13:53.000,150,11091632,118965,0,1748618032,13809.543563890002,128.86718939999992,52996.32478992 2025-05-30,15:13:54.000,150,11091600,119245,0,1748618033,13809.17980315,128.74030506000418,52996.18504752 2025-05-30,15:13:55.000,150,11091549,119125,0,1748618034,13808.842987649994,128.74735419000353,52996.09421496001 2025-05-30,15:13:56.000,150,11091576,119125,0,1748618035,13808.560062629993,128.73325593000482,52995.96145968 2025-05-30,15:13:57.000,150,11091571,119365,0,1748618036,13808.297346539992,128.71210853999946,52995.85665288001 2025-05-30,15:13:58.000,150,11091534,119365,0,1748618037,13808.08178462,128.6698137600033,52995.74485896 2025-05-30,15:13:59.000,150,11091595,119125,0,1748618038,13807.785386979995,128.6416172399986,52995.54223248001 2025-05-30,15:14:00.000,150,11091549,119085,0,1748618039,13807.502461959994,128.51473290000285,52995.42345144001 2025-05-30,15:14:01.000,150,11091632,119085,0,1748618040,13807.179119079992,128.43014334000327,52995.29768328 2025-05-30,15:14:02.000,150,11091568,119205,0,1748618041,13806.86251251,128.37375030000112,52995.213837840005 2025-05-30,15:14:03.000,150,11091541,119245,0,1748618042,13806.65368689999,128.33850465000432,52995.08806968001 2025-05-30,15:14:04.000,150,11091593,119245,0,1748618043,13806.283189849994,128.3103081299996,52994.8854432 2025-05-30,15:14:05.000,150,11091562,119125,0,1748618044,13805.939638039992,128.25391509000474,52994.73172656001 2025-05-30,15:14:06.000,150,11091617,119045,0,1748618045,13805.61629515999,128.27506248000282,52994.58499704001 2025-05-30,15:14:07.000,150,11091602,119085,0,1748618046,13805.34010645,128.33850465000432,52994.445254640006 2025-05-30,15:14:08.000,150,11091631,119205,0,1748618047,13805.016763569998,128.45129073000135,52994.305512240004 2025-05-30,15:14:09.000,150,11091593,119045,0,1748618048,13804.727102240002,128.57817507000436,52994.17275696 2025-05-30,15:14:10.000,150,11091607,119085,0,1748618049,13804.450913529996,128.74735419000353,52993.96314336001 2025-05-30,15:14:11.000,150,11091539,118805,0,1748618050,13804.147779579995,128.86014027000056,52993.872310800005 2025-05-30,15:14:12.000,150,11091620,119005,0,1748618051,13803.858118249998,128.94472983000014,52993.753529760004 2025-05-30,15:14:13.000,150,11091655,119165,0,1748618052,13803.581929539992,129.0504667799978,52993.57885176001 2025-05-30,15:14:14.000,150,11091644,119165,0,1748618053,13803.285531900001,129.17735112000082,52993.43212224001 2025-05-30,15:14:15.000,150,11091617,119205,0,1748618054,13803.09691521999,129.36767762999807,52993.320328320006 2025-05-30,15:14:16.000,150,11091545,119165,0,1748618055,13802.86114437,129.52980761999788,52993.18757304 2025-05-30,15:14:17.000,150,11091632,118845,0,1748618056,13802.672527689989,129.74128152000048,52992.9989208 2025-05-30,15:14:18.000,150,11091604,119125,0,1748618057,13802.430020530002,129.8399693399988,52992.95001096 2025-05-30,15:14:19.000,150,11091553,119245,0,1748618058,13802.241403849992,129.98095194000052,52992.76135872001 2025-05-30,15:14:20.000,150,11091577,119165,0,1748618059,13802.059523479991,130.12898367000162,52992.6845004 2025-05-30,15:14:21.000,150,11091569,119045,0,1748618060,13801.86417049,130.19947497000248,52992.5098224 2025-05-30,15:14:22.000,150,11091618,119205,0,1748618061,13801.65534487999,130.35455583000294,52992.412002720004 2025-05-30,15:14:23.000,150,11091631,119165,0,1748618062,13801.534091299989,130.50258756000403,52992.25828608001 2025-05-30,15:14:24.000,150,11091526,119125,0,1748618063,13801.439782959998,130.60127538000233,52992.097582320006 2025-05-30,15:14:25.000,150,11091580,118885,0,1748618064,13801.358947239998,130.82684754000366,52992.00674976 2025-05-30,15:14:26.000,150,11091633,119525,0,1748618065,13801.338738309998,131.0524196999977,52991.929891440006 2025-05-30,15:14:27.000,150,11091587,119205,0,1748618066,13801.190539490002,131.22159882000415,52991.762200560006 2025-05-30,15:14:28.000,150,11091599,119165,0,1748618067,13801.123176389992,131.51766227999906,52991.72027784 2025-05-30,15:14:29.000,150,11091533,119165,0,1748618068,13801.136649009997,131.72913618000166,52991.60848392 2025-05-30,15:14:30.000,150,11091568,119365,0,1748618069,13801.089494840002,132.0181505100045,52991.5316256 2025-05-30,15:14:31.000,150,11091612,119205,0,1748618070,13801.062549599992,132.20847702000174,52991.39887032001 2025-05-30,15:14:32.000,150,11091613,119085,0,1748618071,13801.076022219997,132.49044221999793,52991.31502488 2025-05-30,15:14:33.000,150,11091578,118965,0,1748618072,13801.082758529992,132.74421090000396,52991.203230959996 2025-05-30,15:14:34.000,150,11091619,119165,0,1748618073,13801.076022219997,132.96273392999865,52991.18226960001 2025-05-30,15:14:35.000,150,11091622,119245,0,1748618074,13801.076022219997,133.21650261000468,52991.04951432 2025-05-30,15:14:36.000,150,11091599,119285,0,1748618075,13801.062549599992,133.47027129000344,52991.06348856001 2025-05-30,15:14:37.000,150,11091582,119045,0,1748618076,13801.028868050002,133.69584345000476,52990.972656000005 2025-05-30,15:14:38.000,150,11091568,119245,0,1748618077,13801.042340669992,133.99895603999903,52990.853874960005 2025-05-30,15:14:39.000,150,11091621,119045,0,1748618078,13801.123176389992,134.35141254000337,52990.8329136 2025-05-30,15:14:40.000,150,11091583,119325,0,1748618079,13801.116440079997,134.675672520003,52990.735093920004 2025-05-30,15:14:41.000,150,11091631,119205,0,1748618080,13801.170330560002,134.99288337000326,52990.6931712 2025-05-30,15:14:42.000,150,11091584,118845,0,1748618081,13801.150121630002,135.30304509000416,52990.65823560001 2025-05-30,15:14:43.000,150,11091564,119405,0,1748618082,13801.129912700002,135.577961160001,52990.53945456001 2025-05-30,15:14:44.000,150,11091618,119085,0,1748618083,13801.197275799997,135.83172983999975,52990.52548032 2025-05-30,15:14:45.000,150,11091576,119245,0,1748618084,13801.210748420002,136.06435113000043,52990.49054472001 2025-05-30,15:14:46.000,150,11091597,119085,0,1748618085,13801.230957350002,136.30402155000047,52990.40669928 2025-05-30,15:14:47.000,150,11091574,119165,0,1748618086,13801.251166280003,136.480249799999,52990.3787508 2025-05-30,15:14:48.000,150,11091588,119365,0,1748618087,13801.251166280003,136.7269693499984,52990.31586672 2025-05-30,15:14:49.000,150,11091615,119085,0,1748618088,13801.244429969993,136.86795195000013,52990.29490536001 2025-05-30,15:14:50.000,150,11091615,119165,0,1748618089,13801.325265689993,136.98073803000443,52990.252982640006 2025-05-30,15:14:51.000,150,11091592,119365,0,1748618090,13801.379156169998,137.07942585000274,52990.28791824 2025-05-30,15:14:52.000,150,11091577,119245,0,1748618091,13801.486937129994,137.11467149999953,52990.301892480005 2025-05-30,15:14:53.000,150,11091588,119085,0,1748618092,13801.63513594999,137.19221192999976,52990.21804704 2025-05-30,15:14:54.000,150,11091616,119325,0,1748618093,13801.729444289995,137.20631018999848,52990.19009856 2025-05-30,15:14:55.000,150,11091561,118965,0,1748618094,13801.850697869995,137.31909627000277,52990.183111440005 2025-05-30,15:14:56.000,150,11091564,119365,0,1748618095,13801.998896689991,137.3331945300015,52990.17612432001 2025-05-30,15:14:57.000,150,11091529,119165,0,1748618096,13802.106677650001,137.31909627000277,52990.11324024 2025-05-30,15:14:58.000,150,11091557,119205,0,1748618097,13802.288558020002,137.3331945300015,52990.099266 2025-05-30,15:14:59.000,150,11091581,119245,0,1748618098,13802.517592559998,137.29089974999806,52990.14118872 2025-05-30,15:15:00.000,150,11091642,118965,0,1748618099,13802.739890789999,137.31909627000277,52990.17612432001 2025-05-30,15:15:01.000,150,11091566,118885,0,1748618100,13802.92177116,137.2838506199987,52990.12022736 2025-05-30,15:15:02.000,150,11091618,119125,0,1748618101,13803.14406939,137.2838506199987,52990.10625312001 2025-05-30,15:15:03.000,150,11091623,119365,0,1748618102,13803.373103929996,137.26975235999998,52990.183111440005 2025-05-30,15:15:04.000,150,11091599,119165,0,1748618103,13803.602138469992,137.26270323000062,52990.21804704 2025-05-30,15:15:05.000,150,11091602,119245,0,1748618104,13803.743600979993,137.22040845000447,52990.25996976 2025-05-30,15:15:06.000,150,11091608,119205,0,1748618105,13803.945690279994,137.20631018999848,52990.301892480005 2025-05-30,15:15:07.000,150,11091581,119525,0,1748618106,13804.107361719995,137.19221192999976,52990.31586672 2025-05-30,15:15:08.000,150,11091532,119165,0,1748618107,13804.228615299995,137.2345067100032,52990.39272504001 2025-05-30,15:15:09.000,150,11091595,119205,0,1748618108,13804.269033159995,137.26975235999998,52990.41368640001 2025-05-30,15:15:10.000,150,11091635,119205,0,1748618109,13804.3633415,137.25565410000127,52990.399712160004 2025-05-30,15:15:11.000,150,11091580,119085,0,1748618110,13804.46438615,137.26270323000062,52990.448622 2025-05-30,15:15:12.000,150,11091529,119485,0,1748618111,13804.545221870001,137.22040845000447,52990.42766064 2025-05-30,15:15:13.000,150,11091550,119205,0,1748618112,13804.713629619997,137.1851628000004,52990.41368640001 2025-05-30,15:15:14.000,150,11091566,119205,0,1748618113,13804.969609399988,137.1851628000004,52990.469583360005 2025-05-30,15:15:15.000,150,11091554,119125,0,1748618114,13805.131280839989,137.2486049700019,52990.54644168 2025-05-30,15:15:16.000,150,11091621,119205,0,1748618115,13805.346842759995,137.3331945300015,52990.5534288 2025-05-30,15:15:17.000,150,11091584,119165,0,1748618116,13805.488305269995,137.4318823499998,52990.60233864 2025-05-30,15:15:18.000,150,11091563,119045,0,1748618117,13805.59608622999,137.53761930000474,52990.65823560001 2025-05-30,15:15:19.000,150,11091553,119165,0,1748618118,13805.730812429996,137.62220886000432,52990.70714544001 2025-05-30,15:15:21.000,150,11091557,119205,0,1748618120,13805.973319589997,137.72794581000198,52990.79797800001 2025-05-30,15:15:22.000,150,11091562,119285,0,1748618121,13806.040682689993,137.73499494000134,52990.84688784001 2025-05-30,15:15:23.000,150,11091612,119365,0,1748618122,13806.074364239998,137.73499494000134,52990.902784800004 2025-05-30,15:15:24.000,150,11091626,119205,0,1748618123,13806.121518409993,137.72089668000262,52990.9377204 2025-05-30,15:15:25.000,150,11091581,119325,0,1748618124,13806.148463649988,137.7067984200039,52990.95868176 2025-05-30,15:15:26.000,150,11091614,118925,0,1748618125,13806.168672579988,137.62220886000432,52991.01457872001 2025-05-30,15:15:27.000,150,11091596,119205,0,1748618126,13806.141727339993,137.50237365000066,52991.021565840005 2025-05-30,15:15:28.000,150,11091591,119325,0,1748618127,13806.094573169998,137.43893147999916,52991.10541128 2025-05-30,15:15:29.000,150,11091588,119125,0,1748618128,13806.054155309997,137.3684401799983,52991.140346880005 2025-05-30,15:15:30.000,150,11091607,119365,0,1748618129,13805.993528519997,137.31204714000341,52991.16130824001 2025-05-30,15:15:31.000,150,11091619,119285,0,1748618130,13805.905956490002,137.26975235999998,52991.2172052 2025-05-30,15:15:32.000,150,11091608,119125,0,1748618131,13805.811648149996,137.2486049700019,52991.238166560004 2025-05-30,15:15:33.000,150,11091643,119085,0,1748618132,13805.804911840001,137.20631018999848,52991.308037760005 2025-05-30,15:15:34.000,150,11091612,119165,0,1748618133,13805.744285050001,137.16401541000232,52991.308037760005 2025-05-30,15:15:35.000,150,11091565,119205,0,1748618134,13805.697130879991,137.19221192999976,52991.356947600005 2025-05-30,15:15:36.000,150,11091560,118965,0,1748618135,13805.670185639996,137.12876975999825,52991.32899912001 2025-05-30,15:15:37.000,150,11091553,119125,0,1748618136,13805.62303147,137.1005732400008,52991.370921839996 2025-05-30,15:15:38.000,150,11091592,119205,0,1748618137,13805.60282254,137.0018854200025,52991.3918832 2025-05-30,15:15:39.000,150,11091596,119365,0,1748618138,13805.60282254,136.86795195000013,52991.41284456 2025-05-30,15:15:40.000,150,11091568,119085,0,1748618139,13805.57587729999,136.7763132600012,52991.44778016001 2025-05-30,15:15:41.000,150,11091559,119365,0,1748618140,13805.52198682,136.71287108999968,52991.44778016001 2025-05-30,15:15:42.000,150,11091595,119125,0,1748618141,13805.48156896,136.6564780500048,52991.4617544 2025-05-30,15:15:43.000,150,11091543,119165,0,1748618142,13805.427678479995,136.60713414000202,52991.50367712 2025-05-30,15:15:44.000,150,11091569,119165,0,1748618143,13805.367051689995,136.5084463200037,52991.51066424 2025-05-30,15:15:45.000,150,11091600,119085,0,1748618144,13805.31989752,136.3815619800007,52991.5316256 2025-05-30,15:15:46.000,150,11091605,119085,0,1748618145,13805.286215969994,136.3322180699979,52991.55258696 2025-05-30,15:15:47.000,150,11091560,119045,0,1748618146,13805.27274334999,136.3322180699979,52991.54559984001 2025-05-30,15:15:48.000,150,11091547,119245,0,1748618147,13805.185171319994,136.36041459000262,52991.594509680006 2025-05-30,15:15:49.000,150,11091564,119085,0,1748618148,13805.050445119989,136.30402155000047,52991.58752256001 2025-05-30,15:15:50.000,150,11091666,119245,0,1748618149,13804.855092129998,136.28992329000175,52991.55957408 2025-05-30,15:15:51.000,150,11091580,119245,0,1748618150,13804.733838549997,136.2828741600024,52991.6014968 2025-05-30,15:15:52.000,150,11091569,119165,0,1748618151,13804.632793899997,136.24762850999832,52991.6014968 2025-05-30,15:15:53.000,150,11091586,119085,0,1748618152,13804.504804010001,136.17713721000473,52991.58752256001 2025-05-30,15:15:54.000,150,11091591,119125,0,1748618153,13804.29597839999,136.12074417000258,52991.54559984001 2025-05-30,15:15:55.000,150,11091593,119205,0,1748618154,13804.17472481999,136.036154610003,52991.58053544 2025-05-30,15:15:56.000,150,11091587,119205,0,1748618155,13803.97263551999,135.94451592000405,52991.49669000001 2025-05-30,15:15:57.000,150,11091594,119085,0,1748618156,13803.797491459998,135.88107375000254,52991.51765136001 2025-05-30,15:15:58.000,150,11091605,119285,0,1748618157,13803.622347399993,135.88107375000254,52991.46874152001 2025-05-30,15:15:59.000,150,11091575,119125,0,1748618158,13803.366367620001,135.9727124400015,52991.39887032001 2025-05-30,15:16:00.000,150,11091634,119245,0,1748618159,13803.12386046,136.04320374000235,52991.426818800006 2025-05-30,15:16:01.000,150,11091620,119125,0,1748618160,13802.83419912999,136.0714002599998,52991.32899912001 2025-05-30,15:16:02.000,150,11091618,119125,0,1748618161,13802.652318759989,136.12779330000194,52991.34996048001 2025-05-30,15:16:03.000,150,11091606,119205,0,1748618162,13802.403075289993,136.1841863400041,52991.259127920006 2025-05-30,15:16:04.000,150,11091595,119285,0,1748618163,13802.113413959996,136.26172677000432,52991.2172052 2025-05-30,15:16:05.000,150,11091569,119165,0,1748618164,13801.830488939995,136.38861111000006,52991.10541128 2025-05-30,15:16:06.000,150,11091630,119245,0,1748618165,13801.500409749999,136.51549545000307,52990.99361736001 2025-05-30,15:16:07.000,150,11091565,119165,0,1748618166,13801.204012109993,136.6423797899988,52990.96566888001 2025-05-30,15:16:08.000,150,11091657,119685,0,1748618167,13801.015395429997,136.7904115199999,52990.91675904001 2025-05-30,15:16:09.000,150,11091592,119205,0,1748618168,13800.820042439991,136.938443250001,52990.77701664001 2025-05-30,15:16:10.000,150,11091631,119245,0,1748618169,13800.651634689995,137.07942585000274,52990.71413256 2025-05-30,15:16:11.000,150,11091629,119325,0,1748618170,13800.510172179995,137.21335931999783,52990.6233 2025-05-30,15:16:12.000,150,11091571,119285,0,1748618171,13800.42260015,137.2979488800047,52990.51150608001 2025-05-30,15:16:13.000,150,11091632,119525,0,1748618172,13800.388918599994,137.37548930999765,52990.45560912 2025-05-30,15:16:14.000,150,11091568,119525,0,1748618173,13800.348500739994,137.44598060999851,52990.41368640001 2025-05-30,15:16:15.000,150,11091583,119285,0,1748618174,13800.348500739994,137.4600788700045,52990.3088796 2025-05-30,15:16:16.000,150,11091626,119525,0,1748618175,13800.35523704999,137.43893147999916,52990.252982640006 2025-05-30,15:16:17.000,150,11091540,119325,0,1748618176,13800.39565490999,137.41073496000172,52990.1691372 2025-05-30,15:16:18.000,150,11091584,119325,0,1748618177,13800.48322694,137.35434191999957,52990.1691372 2025-05-30,15:16:19.000,150,11091583,119325,0,1748618178,13800.631425759995,137.30499801000406,52990.07830464001 2025-05-30,15:16:20.000,150,11091642,119205,0,1748618179,13800.80656982,137.26975235999998,52990.15516296001 2025-05-30,15:16:21.000,150,11091628,119325,0,1748618180,13801.008659120002,137.21335931999783,52990.05035616 2025-05-30,15:16:22.000,150,11091552,119005,0,1748618181,13801.177066869997,137.15696628000296,52990.05035616 2025-05-30,15:16:23.000,150,11091555,119205,0,1748618182,13801.338738309998,137.11467149999953,52990.04336904 2025-05-30,15:16:24.000,150,11091644,119165,0,1748618183,13801.473464509989,136.9877871600038,52990.05734328001 2025-05-30,15:16:25.000,150,11091568,119445,0,1748618184,13801.57450915999,136.95254150999972,52990.07131752 2025-05-30,15:16:26.000,150,11091627,119125,0,1748618185,13801.77659845999,136.98073803000443,52990.029394799996 2025-05-30,15:16:27.000,150,11091589,119005,0,1748618186,13801.97868775999,137.04418019999866,52990.07830464001 2025-05-30,15:16:28.000,150,11091589,119285,0,1748618187,13802.214458609997,137.10762237000017,52990.05035616 2025-05-30,15:16:29.000,150,11091567,119445,0,1748618188,13802.463702079993,137.22745758000383,52990.085291760006 2025-05-30,15:16:30.000,150,11091595,119485,0,1748618189,13802.719681859999,137.34024366000085,52990.10625312001 2025-05-30,15:16:31.000,150,11091585,119165,0,1748618190,13802.94198009,137.50942278000002,52990.1691372 2025-05-30,15:16:32.000,150,11091595,119165,0,1748618191,13803.0834426,137.65745451000112,52990.12022736 2025-05-30,15:16:33.000,150,11091555,119205,0,1748618192,13803.272059279996,137.79843711000285,52990.21105992 2025-05-30,15:16:34.000,150,11091596,119685,0,1748618193,13803.413521789997,137.87597754000308,52990.25996976 2025-05-30,15:16:35.000,150,11091573,119245,0,1748618194,13803.534775369997,137.96056710000266,52990.26695688 2025-05-30,15:16:36.000,150,11091562,119525,0,1748618195,13803.709919429988,138.04515666000225,52990.41368640001 2025-05-30,15:16:37.000,150,11091550,119165,0,1748618196,13803.817700389998,138.11564796000312,52990.38573792 2025-05-30,15:16:38.000,150,11091588,119285,0,1748618197,13803.912008729989,138.172040999998,52990.4835576 2025-05-30,15:16:39.000,150,11091610,119165,0,1748618198,13804.09388909999,138.24253229999886,52990.60233864 2025-05-30,15:16:40.000,150,11091553,119005,0,1748618199,13804.188197439995,138.298925340001,52990.64426136 2025-05-30,15:16:41.000,150,11091578,119565,0,1748618200,13804.269033159995,138.3341709899978,52990.71413256 2025-05-30,15:16:42.000,150,11091619,119445,0,1748618201,13804.32292364,138.32007272999908,52990.74208104 2025-05-30,15:16:43.000,150,11091644,119245,0,1748618202,13804.370077809996,138.32712185999844,52990.81893936 2025-05-30,15:16:44.000,150,11091556,119285,0,1748618203,13804.450913529996,138.41171141999803,52990.88881056 2025-05-30,15:16:45.000,150,11091637,119165,0,1748618204,13804.477858769991,138.43285881000338,52990.972656000005 2025-05-30,15:16:46.000,150,11091600,119365,0,1748618205,13804.471122459996,138.51744837000297,52991.01457872001 2025-05-30,15:16:47.000,150,11091588,119325,0,1748618206,13804.545221870001,138.51744837000297,52991.05650144 2025-05-30,15:16:48.000,150,11091605,119445,0,1748618207,13804.592376039996,138.53859576000104,52991.10541128 2025-05-30,15:16:49.000,150,11091631,119405,0,1748618208,13804.686684380002,138.61613619000127,52991.17528248 2025-05-30,15:16:50.000,150,11091566,119325,0,1748618209,13804.679948069992,138.58089054000448,52991.21021808001 2025-05-30,15:16:51.000,150,11091567,119485,0,1748618210,13804.679948069992,138.58089054000448,52991.25214080001 2025-05-30,15:16:52.000,150,11091565,119125,0,1748618211,13804.626057590001,138.58793967000383,52991.28008928001 2025-05-30,15:16:53.000,150,11091614,119325,0,1748618212,13804.578903419992,138.56679227999848,52991.356947600005 2025-05-30,15:16:54.000,150,11091568,119365,0,1748618213,13804.612584969997,138.56679227999848,52991.370921839996 2025-05-30,15:16:55.000,150,11091592,119205,0,1748618214,13804.599112349992,138.55974314999912,52991.38489608 2025-05-30,15:16:56.000,150,11091556,119165,0,1748618215,13804.605848660001,138.4822027199989,52991.46874152001 2025-05-30,15:16:57.000,150,11091571,118805,0,1748618216,13804.572167109996,138.34122012000444,52991.524638480005 2025-05-30,15:16:58.000,150,11091568,119365,0,1748618217,13804.572167109996,138.21433578000142,52991.573548320004 2025-05-30,15:16:59.000,150,11091615,119325,0,1748618218,13804.612584969997,138.06630405000033,52991.58053544 2025-05-30,15:17:00.000,150,11091617,119165,0,1748618219,13804.659739139992,137.9253214499986,52991.62944528 2025-05-30,15:17:01.000,150,11091549,119405,0,1748618220,13804.774256409997,137.75614232999942,52991.67835512 2025-05-30,15:17:02.000,150,11091636,119325,0,1748618221,13804.861828439993,137.5799140800009,52991.68534224001 2025-05-30,15:17:03.000,150,11091605,119445,0,1748618222,13804.841619509993,137.44598060999851,52991.741239200004 2025-05-30,15:17:04.000,150,11091567,119365,0,1748618223,13804.902246299993,137.2979488800047,52991.73425208001 2025-05-30,15:17:05.000,150,11091631,119285,0,1748618224,13804.834883199997,137.1005732400008,52991.83207176001 2025-05-30,15:17:06.000,150,11091571,119245,0,1748618225,13804.767520100002,136.88205020999885,52991.85303312001 2025-05-30,15:17:07.000,150,11091579,119165,0,1748618226,13804.868564750002,136.57188848999795,52991.846046 2025-05-30,15:17:08.000,150,11091684,119205,0,1748618227,13804.976345709998,136.1348424300013,52991.873994479996 2025-05-30,15:17:09.000,150,11091597,119565,0,1748618228,13804.929191539988,135.90927026999998,52991.846046 2025-05-30,15:17:10.000,150,11091611,119325,0,1748618229,13804.834883199997,135.8387789699991,52991.846046 2025-05-30,15:17:11.000,150,11091595,119365,0,1748618230,13804.693420689997,135.65550159000122,52991.89495584 2025-05-30,15:17:12.000,150,11091652,119205,0,1748618231,13804.659739139992,135.4933716000014,52991.9159172 2025-05-30,15:17:13.000,150,11091628,119485,0,1748618232,13804.471122459996,135.31009422000352,52991.88098160001 2025-05-30,15:17:14.000,150,11091628,119405,0,1748618233,13804.25556053999,135.02812902000005,52991.85303312001 2025-05-30,15:17:15.000,150,11091553,119405,0,1748618234,13804.026525999994,134.74616382000386,52991.860020240005 2025-05-30,15:17:16.000,150,11091618,119165,0,1748618235,13803.858118249998,134.49944427000446,52991.86700736 2025-05-30,15:17:17.000,150,11091585,119565,0,1748618236,13803.696446809998,134.22452820000035,52991.85303312001 2025-05-30,15:17:18.000,150,11091565,119565,0,1748618237,13803.635820019997,133.9848577800003,52991.873994479996 2025-05-30,15:17:19.000,150,11091569,118965,0,1748618238,13803.474148579997,133.69584345000476,52991.762200560006 2025-05-30,15:17:20.000,150,11091583,119485,0,1748618239,13803.278795589991,133.58305737000046,52991.78316192001 2025-05-30,15:17:21.000,150,11091578,119365,0,1748618240,13803.150805699996,133.38568173000385,52991.79014904 2025-05-30,15:17:22.000,150,11091592,119165,0,1748618241,13803.04302474,133.17420783000125,52991.692329360005 2025-05-30,15:17:23.000,150,11091598,119365,0,1748618242,13802.90156223,133.0825691400023,52991.63643240001 2025-05-30,15:17:24.000,150,11091617,119325,0,1748618243,13802.706209239994,132.9204391500025,52991.63643240001 2025-05-30,15:17:25.000,150,11091602,119165,0,1748618244,13802.517592559998,132.87814436999906,52991.58752256001 2025-05-30,15:17:26.000,150,11091628,119365,0,1748618245,13802.349184810002,132.77945655000076,52991.54559984001 2025-05-30,15:17:27.000,150,11091626,119285,0,1748618246,13802.221194919992,132.69486699000117,52991.45476728 2025-05-30,15:17:28.000,150,11091622,119245,0,1748618247,13802.099941339991,132.59617917000287,52991.43380592 2025-05-30,15:17:29.000,150,11091637,119205,0,1748618248,13801.94500621,132.49044221999793,52991.405857440004 2025-05-30,15:17:30.000,150,11091631,119365,0,1748618249,13801.85743417999,132.3424104900041,52991.32899912001 2025-05-30,15:17:31.000,150,11091559,119525,0,1748618250,13801.69576273999,132.15913310999895,52991.2870764 2025-05-30,15:17:32.000,150,11091575,119325,0,1748618251,13801.567772849994,131.9688066000017,52991.203230959996 2025-05-30,15:17:33.000,150,11091585,119325,0,1748618252,13801.493673439989,131.8842170400021,52991.140346880005 2025-05-30,15:17:34.000,150,11091583,118965,0,1748618253,13801.358947239998,131.7573326999991,52991.070475680004 2025-05-30,15:17:35.000,150,11091614,119005,0,1748618254,13801.278111519998,131.65159575000143,52990.99361736001 2025-05-30,15:17:36.000,150,11091595,119365,0,1748618255,13801.264638899993,131.58815357999993,52990.88881056 2025-05-30,15:17:37.000,150,11091612,119525,0,1748618256,13801.156857939997,131.4753675000029,52990.82592648001 2025-05-30,15:17:38.000,150,11091576,119125,0,1748618257,13801.082758529992,131.45422011000483,52990.72810680001 2025-05-30,15:17:39.000,150,11091664,119125,0,1748618258,13800.995186499997,131.45422011000483,52990.686184080005 2025-05-30,15:17:40.000,150,11091661,119405,0,1748618259,13800.860460299991,131.4260235900001,52990.60932576001 2025-05-30,15:17:41.000,150,11091638,119325,0,1748618260,13800.74594303,131.38372881000396,52990.47657048 2025-05-30,15:17:42.000,150,11091623,119525,0,1748618261,13800.631425759995,131.24979534000158,52990.29490536001 2025-05-30,15:17:43.000,150,11091556,119365,0,1748618262,13800.530381109995,131.2145496900048,52990.2390084 2025-05-30,15:17:44.000,150,11091603,119525,0,1748618263,13800.46301801,131.1017636100005,52990.134201600005 2025-05-30,15:17:45.000,150,11091632,119565,0,1748618264,13800.341764429999,131.02422318000026,52990.07131752 2025-05-30,15:17:46.000,150,11091581,119485,0,1748618265,13800.267665019994,130.9537318799994,52989.95952360001 2025-05-30,15:17:47.000,150,11091641,119485,0,1748618266,13800.180092989998,130.91143710000324,52989.896639520004 2025-05-30,15:17:48.000,150,11091554,119325,0,1748618267,13800.132938819988,130.8550440600011,52989.79183272001 2025-05-30,15:17:49.000,150,11091617,119325,0,1748618268,13800.031894170002,130.79160188999958,52989.631128960005 2025-05-30,15:17:50.000,150,11091630,119165,0,1748618269,13799.991476310002,130.76340537000215,52989.55427064001 2025-05-30,15:17:51.000,150,11091615,119445,0,1748618270,13799.991476310002,130.79865101999894,52989.44247672 2025-05-30,15:17:52.000,150,11091612,119485,0,1748618271,13800.052103100003,130.8691423199998,52989.35164416 2025-05-30,15:17:53.000,150,11091603,119325,0,1748618272,13800.119466199998,131.0665179600037,52989.28177296 2025-05-30,15:17:54.000,150,11091587,119485,0,1748618273,13800.153147749988,131.2638936000003,52989.14901768001 2025-05-30,15:17:55.000,150,11091600,119365,0,1748618274,13800.274401329989,131.4119253300014,52989.09312072 2025-05-30,15:17:56.000,150,11091563,119165,0,1748618275,13800.348500739994,131.55290793000313,52988.99530104 2025-05-30,15:17:57.000,150,11091617,119485,0,1748618276,13800.41586383999,131.6727431399995,52988.87652 2025-05-30,15:17:58.000,150,11091628,119285,0,1748618277,13800.449545389994,131.71503792000294,52988.841584400005 2025-05-30,15:17:59.000,150,11091590,119525,0,1748618278,13800.5236448,131.75028356999974,52988.75773896 2025-05-30,15:18:00.000,150,11091596,119605,0,1748618279,13800.51690848999,131.84192225999868,52988.65991928 2025-05-30,15:18:01.000,150,11091555,119725,0,1748618280,13800.489963249995,132.06044529000064,52988.6319708 2025-05-30,15:18:02.000,150,11091600,119285,0,1748618281,13800.50343587,132.20142789000238,52988.49921552001 2025-05-30,15:18:03.000,150,11091567,119205,0,1748618282,13800.469754319995,132.3776561400009,52988.47825416001 2025-05-30,15:18:04.000,150,11091601,119565,0,1748618283,13800.409127529994,132.49044221999793,52988.40139584001 2025-05-30,15:18:05.000,150,11091614,119405,0,1748618284,13800.40239122,132.53273700000136,52988.4223572 2025-05-30,15:18:06.000,150,11091589,119165,0,1748618285,13800.382182289999,132.525687870002,52988.35248600001 2025-05-30,15:18:07.000,150,11091634,119365,0,1748618286,13800.33502811999,132.55388438999944,52988.34549888 2025-05-30,15:18:08.000,150,11091599,119365,0,1748618287,13800.33502811999,132.55388438999944,52988.26864056 2025-05-30,15:18:09.000,150,11091561,119125,0,1748618288,13800.361973359999,132.58208091000415,52988.18479512001 2025-05-30,15:18:10.000,150,11091625,119365,0,1748618289,13800.382182289999,132.6102774300016,52988.12889816 2025-05-30,15:18:11.000,150,11091599,119725,0,1748618290,13800.41586383999,132.6243756900003,52988.08697544 2025-05-30,15:18:12.000,150,11091556,119365,0,1748618291,13800.361973359999,132.63847394999902,52988.073001200006 2025-05-30,15:18:13.000,150,11091606,119445,0,1748618292,13800.328291809994,132.5891300400035,52988.0380656 2025-05-30,15:18:14.000,150,11091538,119325,0,1748618293,13800.287873949994,132.50454048000393,52987.98915576 2025-05-30,15:18:15.000,150,11091554,119165,0,1748618294,13800.294610259989,132.41995092000434,52988.05902696 2025-05-30,15:18:16.000,150,11091599,119485,0,1748618295,13800.274401329989,132.3424104900041,52987.94723304001 2025-05-30,15:18:17.000,150,11091591,119445,0,1748618296,13800.301346569999,132.30011571000068,52987.98915576 2025-05-30,15:18:18.000,150,11091597,119365,0,1748618297,13800.40239122,132.2789683200026,52987.98216864 2025-05-30,15:18:19.000,150,11091562,119205,0,1748618298,13800.510172179995,132.29306658000132,52988.02409136001 2025-05-30,15:18:20.000,150,11091600,119445,0,1748618299,13800.64489838,132.35650875000283,52988.003130000005 2025-05-30,15:18:21.000,150,11091609,119485,0,1748618300,13800.772888269996,132.4270000500037,52988.01710424001 2025-05-30,15:18:22.000,150,11091536,119445,0,1748618301,13800.752679339996,132.40585265999835,52988.04505272001 2025-05-30,15:18:23.000,150,11091620,119445,0,1748618302,13800.860460299991,132.30716484000004,52988.052039840004 2025-05-30,15:18:24.000,150,11091610,119565,0,1748618303,13800.981713879992,132.20847702000174,52988.01710424001 2025-05-30,15:18:25.000,150,11091571,119325,0,1748618304,13801.001922809992,131.98290486000042,52988.03107848 2025-05-30,15:18:26.000,150,11091614,119165,0,1748618305,13801.109703770002,131.77143095999782,52988.04505272001 2025-05-30,15:18:27.000,150,11091561,119165,0,1748618306,13801.183803179993,131.76438182999846,52988.07998832 2025-05-30,15:18:28.000,150,11091590,119245,0,1748618307,13801.271375210003,131.7220870500023,52988.121911040005 2025-05-30,15:18:29.000,150,11091572,119605,0,1748618308,13801.372419859988,131.77143095999782,52988.10094968 2025-05-30,15:18:30.000,150,11091581,119285,0,1748618309,13801.453255579989,131.79257835000317,52988.170820880005 2025-05-30,15:18:31.000,150,11091595,119445,0,1748618310,13801.500409749999,131.79962748000253,52988.177808 2025-05-30,15:18:32.000,150,11091555,119525,0,1748618311,13801.527354989994,131.75028356999974,52988.22671784 2025-05-30,15:18:33.000,150,11091579,119405,0,1748618312,13801.446519269994,131.65159575000143,52988.27562768 2025-05-30,15:18:34.000,150,11091597,119685,0,1748618313,13801.365683549993,131.43307271999947,52988.170820880005 2025-05-30,15:18:35.000,150,11091637,119485,0,1748618314,13801.251166280003,131.29209011999774,52988.18479512001 2025-05-30,15:18:36.000,150,11091578,119245,0,1748618315,13801.170330560002,131.22159882000415,52988.219730720004 2025-05-30,15:18:37.000,150,11091613,119205,0,1748618316,13801.129912700002,131.18635317000007,52988.15684664 2025-05-30,15:18:38.000,150,11091600,119445,0,1748618317,13801.022131739992,131.24274621000222,52988.18479512001 2025-05-30,15:18:39.000,150,11091591,119445,0,1748618318,13801.022131739992,131.2145496900048,52988.23370496001 2025-05-30,15:18:40.000,150,11091564,119245,0,1748618319,13800.941296019992,131.2004514299988,52988.18479512001 2025-05-30,15:18:41.000,150,11091541,119525,0,1748618320,13800.880669229991,131.29209011999774,52988.170820880005 2025-05-30,15:18:42.000,150,11091627,119285,0,1748618321,13800.752679339996,131.4260235900001,52988.14985952 2025-05-30,15:18:43.000,150,11091626,119605,0,1748618322,13800.56406266,131.56700619000185,52988.19876936 2025-05-30,15:18:44.000,150,11091598,119405,0,1748618323,13800.40239122,131.64454662000207,52988.15684664 2025-05-30,15:18:45.000,150,11091568,119285,0,1748618324,13800.267665019994,131.73618531000102,52988.19178224001 2025-05-30,15:18:46.000,150,11091625,119325,0,1748618325,13800.065575719993,131.84897138999804,52988.15684664 2025-05-30,15:18:47.000,150,11091589,119365,0,1748618326,13799.971267380002,131.9335609500049,52988.10094968 2025-05-30,15:18:48.000,150,11091581,119125,0,1748618327,13799.863486419992,131.96175747000234,52988.11492392001 2025-05-30,15:18:49.000,150,11091573,119445,0,1748618328,13799.823068559992,131.99700311999914,52988.1079368 2025-05-30,15:18:50.000,150,11091547,119165,0,1748618329,13799.850013800002,132.03929790000257,52988.052039840004 2025-05-30,15:18:51.000,150,11091530,119525,0,1748618330,13799.755705459997,132.08159267999872,52988.09396256001 2025-05-30,15:18:52.000,150,11091620,119445,0,1748618331,13799.701814979991,132.10274007000407,52988.09396256001 2025-05-30,15:18:53.000,150,11091579,119445,0,1748618332,13799.614242949996,132.0181505100045,52988.11492392001 2025-05-30,15:18:54.000,150,11091596,119445,0,1748618333,13799.432362579995,131.96175747000234,52988.14985952 2025-05-30,15:18:55.000,150,11091606,119165,0,1748618334,13799.2437459,131.94765921000362,52988.09396256001 2025-05-30,15:18:56.000,150,11091539,119205,0,1748618335,13799.088810769994,131.95470834000298,52988.073001200006 2025-05-30,15:18:57.000,150,11091595,119525,0,1748618336,13798.927139329993,131.86306965000404,52988.09396256001 2025-05-30,15:18:58.000,150,11091541,119845,0,1748618337,13798.745258959992,131.76438182999846,52988.121911040005 2025-05-30,15:18:59.000,150,11091546,119645,0,1748618338,13798.522960729992,131.70798879000358,52988.13588528 2025-05-30,15:19:00.000,150,11091562,119565,0,1748618339,13798.421916079991,131.63749749000272,52988.170820880005 2025-05-30,15:19:01.000,150,11091611,119485,0,1748618340,13798.26024463999,131.64454662000207,52988.121911040005 2025-05-30,15:19:02.000,150,11091580,119285,0,1748618341,13798.19961784999,131.58815357999993,52988.14985952 2025-05-30,15:19:03.000,150,11091578,119525,0,1748618342,13798.13899105999,131.54585880000377,52988.11492392001 2025-05-30,15:19:04.000,150,11091594,119005,0,1748618343,13798.071627959995,131.52471140999842,52988.19178224001 2025-05-30,15:19:05.000,150,11091549,119245,0,1748618344,13798.031210099994,131.49651489000098,52988.1079368 2025-05-30,15:19:06.000,150,11091605,119645,0,1748618345,13797.950374379994,131.5599570600025,52988.14985952 2025-05-30,15:19:07.000,150,11091599,119165,0,1748618346,13797.970583309994,131.67979226999887,52988.14287240001 2025-05-30,15:19:08.000,150,11091554,119485,0,1748618347,13798.01773747999,131.70798879000358,52988.073001200006 2025-05-30,15:19:09.000,150,11091589,119405,0,1748618348,13798.06489165,131.79257835000317,52988.14287240001 2025-05-30,15:19:10.000,150,11091556,119445,0,1748618349,13798.132254749995,131.79257835000317,52988.170820880005 2025-05-30,15:19:11.000,150,11091591,119445,0,1748618350,13798.24677202,131.82782399999996,52988.23370496001 2025-05-30,15:19:12.000,150,11091610,119565,0,1748618351,13798.34781667,131.82782399999996,52988.2476792 2025-05-30,15:19:13.000,150,11091553,119365,0,1748618352,13798.469070250001,131.73618531000102,52988.26864056 2025-05-30,15:19:14.000,150,11091565,119405,0,1748618353,13798.543169659992,131.68684139999823,52988.35248600001 2025-05-30,15:19:15.000,150,11091529,119605,0,1748618354,13798.603796449992,131.5599570600025,52988.38043448001 2025-05-30,15:19:16.000,150,11091579,119725,0,1748618355,13798.624005379992,131.4471709799982,52988.38043448001 2025-05-30,15:19:17.000,150,11091586,119405,0,1748618356,13798.563378589992,131.34143403000053,52988.387421600004 2025-05-30,15:19:18.000,150,11091564,119285,0,1748618357,13798.482542869991,131.2145496900048,52988.457292800005 2025-05-30,15:19:19.000,150,11091547,119645,0,1748618358,13798.442125009991,131.17930404000072,52988.506202640005 2025-05-30,15:19:20.000,150,11091547,119245,0,1748618359,13798.482542869991,131.15815665000264,52988.54113824 2025-05-30,15:19:21.000,150,11091623,119605,0,1748618360,13798.536433349997,131.09471448000113,52988.60402232 2025-05-30,15:19:22.000,150,11091622,119405,0,1748618361,13798.516224419996,131.17225491000136,52988.61100944 2025-05-30,15:19:23.000,150,11091629,119365,0,1748618362,13798.40844346,131.23569708000286,52988.64594504001 2025-05-30,15:19:24.000,150,11091560,119645,0,1748618363,13798.32087142999,131.3766796800046,52988.64594504001 2025-05-30,15:19:25.000,150,11091608,119205,0,1748618364,13798.24677202,131.53176053999778,52988.673893520005 2025-05-30,15:19:26.000,150,11091596,119445,0,1748618365,13798.15919998999,131.59520270999928,52988.68088064 2025-05-30,15:19:27.000,150,11091526,119525,0,1748618366,13798.172672609995,131.58110445000057,52988.68088064 2025-05-30,15:19:28.000,150,11091607,119485,0,1748618367,13798.14572737,131.54585880000377,52988.722803360004 2025-05-30,15:19:29.000,150,11091544,119285,0,1748618368,13798.11878212999,131.4471709799982,52988.701842 2025-05-30,15:19:30.000,150,11091554,119125,0,1748618369,13798.172672609995,131.40487620000204,52988.75773896 2025-05-30,15:19:31.000,150,11091619,119485,0,1748618370,13798.192881539995,131.3273357700018,52988.722803360004 2025-05-30,15:19:32.000,150,11091584,119525,0,1748618371,13798.334344049996,131.27799185999902,52988.75075184 2025-05-30,15:19:33.000,150,11091603,119445,0,1748618372,13798.415179769996,131.22159882000415,52988.792674560005 2025-05-30,15:19:34.000,150,11091569,119285,0,1748618373,13798.469070250001,131.17930404000072,52988.87652 2025-05-30,15:19:35.000,150,11091598,119205,0,1748618374,13798.536433349997,131.13700926000456,52988.86254576001 2025-05-30,15:19:36.000,150,11091586,119485,0,1748618375,13798.637477999997,131.09471448000113,52988.93940408 2025-05-30,15:19:37.000,150,11091585,119645,0,1748618376,13798.792413130002,131.03127230999962,52988.960365440005 2025-05-30,15:19:38.000,150,11091560,119485,0,1748618377,13799.001238739998,131.0171740500009,52988.96735256 2025-05-30,15:19:39.000,150,11091574,119685,0,1748618378,13799.11575600999,131.03127230999962,52989.03023664001 2025-05-30,15:19:40.000,150,11091578,119605,0,1748618379,13799.18311911,131.0171740500009,52989.07215936001 2025-05-30,15:19:41.000,150,11091664,119445,0,1748618380,13799.189855419994,131.0665179600037,52989.1560048 2025-05-30,15:19:42.000,150,11091598,119445,0,1748618381,13799.15617386999,131.05946883000433,52989.19094040001 2025-05-30,15:19:43.000,150,11091571,119485,0,1748618382,13799.19659172999,131.0171740500009,52989.16997904001 2025-05-30,15:19:44.000,150,11091594,119804,0,1748618383,13799.189855419994,131.08766535000177,52989.246837360006 2025-05-30,15:19:45.000,150,11091533,119525,0,1748618384,13799.230273279994,131.0665179600037,52989.23286312 2025-05-30,15:19:46.000,150,11091565,119685,0,1748618385,13799.250482209995,131.09471448000113,52989.3306828 2025-05-30,15:19:47.000,150,11091595,119485,0,1748618386,13799.331317929995,131.13700926000456,52989.3306828 2025-05-30,15:19:48.000,150,11091567,119565,0,1748618387,13799.432362579995,131.24979534000158,52989.30972144 2025-05-30,15:19:49.000,150,11091613,119365,0,1748618388,13799.56035246999,131.28504098999838,52989.393566880004 2025-05-30,15:19:50.000,150,11091618,119645,0,1748618389,13799.641188189991,131.35553228999925,52989.51933504 2025-05-30,15:19:51.000,150,11091572,119325,0,1748618390,13799.816332249997,131.4753675000029,52989.5402964 2025-05-30,15:19:52.000,150,11091593,119565,0,1748618391,13799.924113209992,131.5106131499997,52989.60318048001 2025-05-30,15:19:53.000,150,11091531,119565,0,1748618392,13799.991476310002,131.5106131499997,52989.66606456 2025-05-30,15:19:54.000,150,11091541,119685,0,1748618393,13799.957794759997,131.52471140999842,52989.72196152001 2025-05-30,15:19:55.000,150,11091567,119485,0,1748618394,13800.052103100003,131.5106131499997,52989.79183272001 2025-05-30,15:19:56.000,150,11091541,119525,0,1748618395,13800.065575719993,131.48241663000226,52989.88965240001 2025-05-30,15:19:57.000,150,11091607,119525,0,1748618396,13800.065575719993,131.46126924000419,52989.95952360001 2025-05-30,15:19:58.000,150,11091597,119565,0,1748618397,13800.045366789993,131.39077794000332,52989.98048496 2025-05-30,15:19:59.000,150,11091591,119525,0,1748618398,13800.038630479998,131.4119253300014,52990.03638192001 2025-05-30,15:20:00.000,150,11091583,119525,0,1748618399,13800.105993579993,131.40487620000204,52990.07131752 2025-05-30,15:20:01.000,150,11091545,119445,0,1748618400,13800.186829299993,131.27799185999902,52990.099266 2025-05-30,15:20:02.000,150,11091542,119645,0,1748618401,13800.321555499999,131.32028664000245,52990.14817584 2025-05-30,15:20:03.000,150,11091626,119525,0,1748618402,13800.41586383999,131.41897446000075,52990.19009856 2025-05-30,15:20:04.000,150,11091584,119605,0,1748618403,13800.50343587,131.43307271999947,52990.28093112 2025-05-30,15:20:05.000,150,11091559,119325,0,1748618404,13800.530381109995,131.4260235900001,52990.28093112 2025-05-30,15:20:06.000,150,11091581,119485,0,1748618405,13800.51690848999,131.41897446000075,52990.28093112 2025-05-30,15:20:07.000,150,11091612,119565,0,1748618406,13800.49669955999,131.4119253300014,52990.399712160004 2025-05-30,15:20:08.000,150,11091537,119725,0,1748618407,13800.48322694,131.39782707000268,52990.45560912 2025-05-30,15:20:09.000,150,11091617,119605,0,1748618408,13800.449545389994,131.34143403000053,52990.49054472001 2025-05-30,15:20:10.000,150,11091600,119645,0,1748618409,13800.382182289999,131.27094272999966,52990.49054472001 2025-05-30,15:20:11.000,150,11091556,119525,0,1748618410,13800.301346569999,131.27094272999966,52990.51150608001 2025-05-30,15:20:12.000,150,11091593,119605,0,1748618411,13800.260928709999,131.24274621000222,52990.518493200005 2025-05-30,15:20:13.000,150,11091561,119325,0,1748618412,13800.220510849998,131.23569708000286,52990.6233 2025-05-30,15:20:14.000,150,11091534,119645,0,1748618413,13800.153147749988,131.29913925000437,52990.64426136 2025-05-30,15:20:15.000,150,11091527,119485,0,1748618414,13800.031894170002,131.2638936000003,52990.686184080005 2025-05-30,15:20:16.000,150,11091572,119725,0,1748618415,13799.924113209992,131.20750055999815,52990.72111968 2025-05-30,15:20:17.000,150,11091602,119565,0,1748618416,13799.755705459997,131.10881273999985,52990.735093920004 2025-05-30,15:20:18.000,150,11091582,119525,0,1748618417,13799.668133430001,131.03832143999898,52990.756055280006 2025-05-30,15:20:19.000,150,11091545,119405,0,1748618418,13799.54687985,130.91143710000324,52990.7630424 2025-05-30,15:20:20.000,150,11091565,119845,0,1748618419,13799.40541734,130.79160188999958,52990.79099088 2025-05-30,15:20:21.000,150,11091552,119445,0,1748618420,13799.26395483,130.68586494000192,52990.83990072 2025-05-30,15:20:22.000,150,11091548,119445,0,1748618421,13799.11575600999,130.54488234000019,52990.83990072 2025-05-30,15:20:23.000,150,11091556,119445,0,1748618422,13798.954084569988,130.46734190999996,52990.804965120005 2025-05-30,15:20:24.000,150,11091547,119645,0,1748618423,13798.792413130002,130.36865409000166,52990.82592648001 2025-05-30,15:20:25.000,150,11091576,119445,0,1748618424,13798.624005379992,130.24176974999864,52990.74906816001 2025-05-30,15:20:26.000,150,11091591,119525,0,1748618425,13798.374761909996,130.05849237000075,52990.735093920004 2025-05-30,15:20:27.000,150,11091562,119485,0,1748618426,13798.192881539995,129.8681658600035,52990.72111968 2025-05-30,15:20:28.000,150,11091627,119605,0,1748618427,13797.97731961999,129.84701846999815,52990.686184080005 2025-05-30,15:20:29.000,150,11091609,119885,0,1748618428,13797.694394599988,129.5932497899994,52990.58137728001 2025-05-30,15:20:30.000,150,11091671,119525,0,1748618429,13797.411469580002,129.33948111000063,52990.61631288 2025-05-30,15:20:31.000,150,11091636,119485,0,1748618430,13797.08139038999,129.07161417000316,52990.51150608001 2025-05-30,15:20:32.000,150,11091565,119725,0,1748618431,13796.84561954,128.7544033200029,52990.49753184 2025-05-30,15:20:33.000,150,11091555,119845,0,1748618432,13796.636793929989,128.47243811999942,52990.3787508 2025-05-30,15:20:34.000,150,11091584,119605,0,1748618433,13796.407759389993,128.23276769999939,52990.24599552001 2025-05-30,15:20:35.000,150,11091594,119525,0,1748618434,13796.192197470002,128.02129380000406,52990.14118872 2025-05-30,15:20:36.000,150,11091606,119765,0,1748618435,13796.023789719991,127.81686903000082,52990.09227888 2025-05-30,15:20:37.000,150,11091583,119565,0,1748618436,13795.835173039995,127.654739040001,52990.029394799996 2025-05-30,15:20:38.000,150,11091561,119525,0,1748618437,13795.70718315,127.53490383000462,52989.93157512 2025-05-30,15:20:39.000,150,11091591,119605,0,1748618438,13795.572456949994,127.47146166000311,52989.84074256001 2025-05-30,15:20:40.000,150,11091589,119645,0,1748618439,13795.457939679989,127.37277384000481,52989.68702592 2025-05-30,15:20:41.000,150,11091538,119565,0,1748618440,13795.356895029989,127.26703688999987,52989.63811608 2025-05-30,15:20:42.000,150,11091609,119325,0,1748618441,13795.242377759998,127.21064384999772,52989.561257760004 2025-05-30,15:20:43.000,150,11091554,119365,0,1748618442,13795.154805730002,127.0978577700007,52989.42151536 2025-05-30,15:20:44.000,150,11091523,119405,0,1748618443,13795.127860489993,127.02736646999983,52989.36561840001 2025-05-30,15:20:45.000,150,11091649,119485,0,1748618444,13795.080706319997,126.9498260399996,52989.28876008001 2025-05-30,15:20:46.000,150,11091572,119645,0,1748618445,13794.972925360002,126.91458039000281,52989.12106920001 2025-05-30,15:20:47.000,150,11091552,119565,0,1748618446,13794.945980119992,126.94277691000025,52989.07215936001 2025-05-30,15:20:48.000,150,11091597,119565,0,1748618447,13794.858408089996,126.91458039000281,52989.03722376 2025-05-30,15:20:49.000,150,11091558,119645,0,1748618448,13794.797781299996,126.90753126000345,52988.911455600006 2025-05-30,15:20:50.000,150,11091569,119445,0,1748618449,13794.696736649996,126.92867865000153,52988.792674560005 2025-05-30,15:20:51.000,150,11091610,119725,0,1748618450,13794.58221937999,126.89343300000473,52988.65293216 2025-05-30,15:20:52.000,150,11091520,119365,0,1748618451,13794.48117472999,126.86523648000002,52988.59004808 2025-05-30,15:20:53.000,150,11091599,119405,0,1748618452,13794.373393769994,126.84408909000194,52988.506202640005 2025-05-30,15:20:54.000,150,11091561,119605,0,1748618453,13794.29929435999,126.82294170000387,52988.387421600004 2025-05-30,15:20:55.000,150,11091595,119605,0,1748618454,13794.25887649999,126.87228560999938,52988.31056328001 2025-05-30,15:20:56.000,150,11091637,119485,0,1748618455,13794.31950328999,126.92162952000217,52988.23370496001 2025-05-30,15:20:57.000,150,11091563,119525,0,1748618456,13794.33971221999,126.91458039000281,52988.16383376001 2025-05-30,15:20:58.000,150,11091566,119605,0,1748618457,13794.373393769994,126.99212082000304,52988.04505272001 2025-05-30,15:20:59.000,150,11091572,119765,0,1748618458,13794.38686639,127.11900515999878,52987.98216864 2025-05-30,15:21:00.000,150,11091575,119485,0,1748618459,13794.434020559995,127.23179124000308,52987.9332588 2025-05-30,15:21:01.000,150,11091555,119445,0,1748618460,13794.46096579999,127.36572470999818,52987.87736184001 2025-05-30,15:21:02.000,150,11091615,119765,0,1748618461,13794.46096579999,127.46441253000376,52987.82845200001 2025-05-30,15:21:03.000,150,11091516,119525,0,1748618462,13794.42728425,127.49965818000055,52987.716658080004 2025-05-30,15:21:04.000,150,11091547,119565,0,1748618463,13794.353184839994,127.57719861000078,52987.68172248001 2025-05-30,15:21:05.000,150,11091629,119725,0,1748618464,13794.272349119994,127.63359165000293,52987.618838400005 2025-05-30,15:21:06.000,150,11091568,119485,0,1748618465,13794.191513399994,127.73227947000123,52987.52800584 2025-05-30,15:21:07.000,150,11091548,119525,0,1748618466,13794.137622919989,127.8380164199989,52987.49307024001 2025-05-30,15:21:08.000,150,11091585,119165,0,1748618467,13794.097205059988,127.97194989000127,52987.479096 2025-05-30,15:21:09.000,150,11091538,119525,0,1748618468,13794.050050889993,128.09178509999765,52987.42319904001 2025-05-30,15:21:10.000,150,11091550,119605,0,1748618469,13793.982687789998,128.18342379000387,52987.29044376 2025-05-30,15:21:11.000,150,11091596,119685,0,1748618470,13793.969215169993,128.27506248000282,52987.25550816001 2025-05-30,15:21:12.000,150,11091572,119525,0,1748618471,13793.969215169993,128.38784855999984,52987.283456640005 2025-05-30,15:21:13.000,150,11091629,119685,0,1748618472,13793.935533620002,128.52883116000157,52987.15768848001 2025-05-30,15:21:14.000,150,11091605,119685,0,1748618473,13793.942269929998,128.74030506000418,52987.213585440004 2025-05-30,15:21:15.000,150,11091563,119685,0,1748618474,13793.975951480003,128.96587721999822,52987.08781728001 2025-05-30,15:21:16.000,150,11091589,119525,0,1748618475,13794.002896719998,129.17030199000146,52987.12275288 2025-05-30,15:21:17.000,150,11091532,119685,0,1748618476,13794.023105649998,129.39587415000278,52987.045894560004 2025-05-30,15:21:18.000,150,11091577,119845,0,1748618477,13794.050050889993,129.5721024000013,52987.05986880001 2025-05-30,15:21:19.000,150,11091567,119445,0,1748618478,13794.124150299998,129.7060358700037,52987.0249332 2025-05-30,15:21:20.000,150,11091576,119525,0,1748618479,13794.225194949999,129.7553797799992,52987.0249332 2025-05-30,15:21:21.000,150,11091513,119685,0,1748618480,13794.332975909994,129.82587108000007,52987.066855920006 2025-05-30,15:21:22.000,150,11091603,119365,0,1748618481,13794.48791104,129.88226412000222,52987.05986880001 2025-05-30,15:21:23.000,150,11091543,119645,0,1748618482,13794.636109859995,129.92455889999837,52987.03890744001 2025-05-30,15:21:24.000,150,11091563,119685,0,1748618483,13794.75062713,130.00914845999796,52987.12974 2025-05-30,15:21:25.000,150,11091531,119565,0,1748618484,13794.912298570001,130.03734498000267,52987.17166272 2025-05-30,15:21:26.000,150,11091520,119845,0,1748618485,13795.073970010002,130.1501310599997,52987.164675600005 2025-05-30,15:21:27.000,150,11091607,119565,0,1748618486,13795.249114069993,130.38980147999973,52987.234546800006 2025-05-30,15:21:28.000,150,11091646,119525,0,1748618487,13795.484884919999,130.55193146999954,52987.24153392 2025-05-30,15:21:29.000,150,11091569,119485,0,1748618488,13795.68697422,130.67881581000256,52987.32537936001 2025-05-30,15:21:30.000,150,11091555,119605,0,1748618489,13795.895799829996,130.76340537000215,52987.332366480005 2025-05-30,15:21:31.000,150,11091603,119685,0,1748618490,13796.064207579991,130.79865101999894,52987.41621192 2025-05-30,15:21:32.000,150,11091557,119605,0,1748618491,13796.192197470002,130.79865101999894,52987.43018616 2025-05-30,15:21:33.000,150,11091575,119725,0,1748618492,13796.320187359997,130.7704545000015,52987.59787704 2025-05-30,15:21:34.000,150,11091603,119605,0,1748618493,13796.488595109993,130.72815971999808,52987.64678688 2025-05-30,15:21:35.000,150,11091562,119565,0,1748618494,13796.562694519998,130.69996320000064,52987.77255504 2025-05-30,15:21:36.000,150,11091625,119485,0,1748618495,13796.657002859989,130.62947189999977,52987.92627168001 2025-05-30,15:21:37.000,150,11091574,119405,0,1748618496,13796.704157029999,130.6083245100017,52987.9681944 2025-05-30,15:21:38.000,150,11091555,119405,0,1748618497,13796.852355849995,130.69291407000128,52988.08697544 2025-05-30,15:21:39.000,150,11091530,119725,0,1748618498,13797.074654079996,130.90438797000388,52988.13588528 2025-05-30,15:21:40.000,150,11091601,119965,0,1748618499,13797.209380280001,131.09471448000113,52988.177808 2025-05-30,15:21:41.000,150,11091543,119565,0,1748618500,13797.229589210001,131.2004514299988,52988.33152464001 2025-05-30,15:21:42.000,150,11091571,119845,0,1748618501,13797.263270759991,131.28504098999838,52988.4223572 2025-05-30,15:21:43.000,150,11091578,119765,0,1748618502,13797.330633860001,131.3132375100031,52988.54113824 2025-05-30,15:21:44.000,150,11091542,119765,0,1748618503,13797.357579099997,131.39782707000268,52988.65991928 2025-05-30,15:21:45.000,150,11091529,119605,0,1748618504,13797.418205889997,131.4260235900001,52988.7717132 2025-05-30,15:21:46.000,150,11091584,119685,0,1748618505,13797.552932090002,131.4260235900001,52988.86254576001 2025-05-30,15:21:47.000,150,11091549,119485,0,1748618506,13797.613558880003,131.4471709799982,52988.97433968 2025-05-30,15:21:48.000,150,11091592,119685,0,1748618507,13797.721339839998,131.48946576000162,52989.06517224 2025-05-30,15:21:49.000,150,11091547,119565,0,1748618508,13797.876274969989,131.54585880000377,52989.14203056 2025-05-30,15:21:50.000,150,11091606,119725,0,1748618509,13798.01773747999,131.5388096700044,52989.2608116 2025-05-30,15:21:51.000,150,11091613,119325,0,1748618510,13798.253508329995,131.54585880000377,52989.42850248 2025-05-30,15:21:52.000,150,11091569,119885,0,1748618511,13798.502751799992,131.52471140999842,52989.512347920005 2025-05-30,15:21:53.000,150,11091591,119845,0,1748618512,13798.691368480002,131.44012184999883,52989.60318048001 2025-05-30,15:21:54.000,150,11091602,119645,0,1748618513,13798.906930399993,131.41897446000075,52989.7149744 2025-05-30,15:21:55.000,150,11091568,119685,0,1748618514,13799.088810769994,131.41897446000075,52989.798819840005 2025-05-30,15:21:56.000,150,11091606,119565,0,1748618515,13799.311108999995,131.39782707000268,52989.88266528 2025-05-30,15:21:57.000,150,11091621,119725,0,1748618516,13799.56035246999,131.44012184999883,52989.924588 2025-05-30,15:21:58.000,150,11091574,119725,0,1748618517,13799.681606049991,131.53176053999778,52990.099266 2025-05-30,15:21:59.000,150,11091625,119445,0,1748618518,13799.829804870002,131.5388096700044,52990.21804704 2025-05-30,15:22:00.000,150,11091609,119845,0,1748618519,13799.937585829997,131.56700619000185,52990.33682808 2025-05-30,15:22:01.000,150,11091577,119845,0,1748618520,13800.011685240002,131.5599570600025,52990.41368640001 2025-05-30,15:22:02.000,150,11091616,119645,0,1748618521,13800.112729889988,131.56700619000185,52990.51150608001 2025-05-30,15:22:03.000,150,11091596,119605,0,1748618522,13800.240719779998,131.64454662000207,52990.64426136 2025-05-30,15:22:04.000,150,11091633,119845,0,1748618523,13800.43607276999,131.67979226999887,52990.72810680001 2025-05-30,15:22:05.000,150,11091570,119765,0,1748618524,13800.60448052,131.74323444000038,52990.83990072 2025-05-30,15:22:06.000,150,11091536,119685,0,1748618525,13800.772888269996,131.75028356999974,52990.87483632001 2025-05-30,15:22:07.000,150,11091589,119165,0,1748618526,13800.974977569997,131.8066766100019,52991.00060448 2025-05-30,15:22:08.000,150,11091617,119804,0,1748618527,13801.230957350002,131.87716791000275,52991.10541128 2025-05-30,15:22:09.000,150,11091584,119605,0,1748618528,13801.399365099998,131.9688066000017,52991.16829536 2025-05-30,15:22:10.000,150,11091525,119485,0,1748618529,13801.64187226,132.08864180999808,52991.2870764 2025-05-30,15:22:11.000,150,11091598,119645,0,1748618530,13801.790071079995,132.27191919000325,52991.37790896001 2025-05-30,15:22:12.000,150,11091588,119365,0,1748618531,13801.94500621,132.48339308999857,52991.50367712 2025-05-30,15:22:13.000,150,11091588,119845,0,1748618532,13802.072996099996,132.60322830000223,52991.6014968 2025-05-30,15:22:14.000,150,11091584,119565,0,1748618533,13802.281821709992,132.80060393999884,52991.68534224001 2025-05-30,15:22:15.000,150,11091541,119765,0,1748618534,13802.470438390003,132.8710952399997,52991.706303599996 2025-05-30,15:22:16.000,150,11091621,119485,0,1748618535,13802.699472929999,132.89929176000442,52991.86700736 2025-05-30,15:22:17.000,150,11091587,119804,0,1748618536,13802.91503484999,132.91339002000313,52991.89495584 2025-05-30,15:22:18.000,150,11091633,119365,0,1748618537,13803.10365153,132.9345374100012,52992.03469824 2025-05-30,15:22:19.000,150,11091599,119485,0,1748618538,13803.312477139996,132.87814436999906,52992.11155656 2025-05-30,15:22:20.000,150,11091551,119565,0,1748618539,13803.494357509997,132.8217513300042,52992.2303376 2025-05-30,15:22:21.000,150,11091558,119685,0,1748618540,13803.750337289988,132.75830916000268,52992.37008 2025-05-30,15:22:22.000,150,11091574,119605,0,1748618541,13803.99284444999,132.65257220999774,52992.46789968 2025-05-30,15:22:23.000,150,11091578,119685,0,1748618542,13804.23535160999,132.54683526000008,52992.530783760005 2025-05-30,15:22:24.000,150,11091607,119485,0,1748618543,13804.457649839991,132.4622457000005,52992.67751328 2025-05-30,15:22:25.000,150,11091578,119125,0,1748618544,13804.605848660001,132.35650875000283,52992.796294320004 2025-05-30,15:22:26.000,150,11091549,119645,0,1748618545,13804.787729030002,132.2648700600039,52992.81026856001 2025-05-30,15:22:27.000,150,11091565,119605,0,1748618546,13805.043708809993,132.19437876000302,52992.95699808001 2025-05-30,15:22:28.000,150,11091619,119845,0,1748618547,13805.171698699989,132.07454354999936,52992.97795944001 2025-05-30,15:22:29.000,150,11091611,119645,0,1748618548,13805.447887409995,132.04634703000193,52993.152637440005 2025-05-30,15:22:30.000,150,11091569,119685,0,1748618549,13805.710603499996,132.08864180999808,52993.22250864001 2025-05-30,15:22:31.000,150,11091644,119605,0,1748618550,13805.892483869997,132.15913310999895,52993.36225104001 2025-05-30,15:22:32.000,150,11091595,119804,0,1748618551,13806.094573169998,132.1802805000043,52993.50898056001 2025-05-30,15:22:33.000,150,11091533,119605,0,1748618552,13806.283189849994,132.15913310999895,52993.634748720004 2025-05-30,15:22:34.000,150,11091592,119925,0,1748618553,13806.43138866999,132.19437876000302,52993.704619920005 2025-05-30,15:22:35.000,150,11091545,119645,0,1748618554,13806.65368689999,132.25782093000453,52993.78846536 2025-05-30,15:22:36.000,150,11091595,119725,0,1748618555,13806.808622029996,132.32831222999812,52993.92820776 2025-05-30,15:22:37.000,150,11091599,119485,0,1748618556,13806.956820849991,132.49749135000457,52993.96314336001 2025-05-30,15:22:38.000,150,11091577,119845,0,1748618557,13807.098283359992,132.70191612000053,52994.07493728 2025-05-30,15:22:39.000,150,11091633,119845,0,1748618558,13807.226273250002,132.99797958000272,52994.22865392001 2025-05-30,15:22:40.000,150,11091577,119605,0,1748618559,13807.334054209998,133.1812569600006,52994.34743496001 2025-05-30,15:22:41.000,150,11091581,119845,0,1748618560,13807.381208379993,133.33633782000106,52994.473203120004 2025-05-30,15:22:42.000,150,11091546,119725,0,1748618561,13807.421626239993,133.59010649999982,52994.52211296 2025-05-30,15:22:43.000,150,11091569,119765,0,1748618562,13807.381208379993,133.7381382300009,52994.60595840001 2025-05-30,15:22:44.000,150,11091569,119765,0,1748618563,13807.367735759988,133.7874821400037,52994.73871368 2025-05-30,15:22:45.000,150,11091619,119405,0,1748618564,13807.347526830003,133.886169960002,52994.87146896001 2025-05-30,15:22:46.000,150,11091577,119605,0,1748618565,13807.286900040002,134.05534908000118,52994.89941744001 2025-05-30,15:22:47.000,150,11091592,119645,0,1748618566,13807.226273250002,134.24567558999843,52995.046146960005 2025-05-30,15:22:48.000,150,11091571,119685,0,1748618567,13807.179119079992,134.3161668899993,52995.19287648 2025-05-30,15:22:49.000,150,11091566,119605,0,1748618568,13807.145437530002,134.40780557999824,52995.30467040001 2025-05-30,15:22:50.000,150,11091612,119845,0,1748618569,13807.105019670002,134.4289529700036,52995.381528720005 2025-05-30,15:22:51.000,150,11091602,119765,0,1748618570,13806.997238709992,134.4289529700036,52995.41646432 2025-05-30,15:22:52.000,150,11091543,119685,0,1748618571,13806.943348230001,134.4430512300023,52995.549219600005 2025-05-30,15:22:53.000,150,11091560,119565,0,1748618572,13806.72105,134.330265149998,52995.60511656 2025-05-30,15:22:54.000,150,11091625,119725,0,1748618573,13806.57958749,134.22452820000035,52995.67498776 2025-05-30,15:22:55.000,150,11091580,119685,0,1748618574,13806.397707119999,134.0694473399999,52995.77979456001 2025-05-30,15:22:56.000,150,11091559,119804,0,1748618575,13806.222563059993,133.95666126000287,52995.84966576 2025-05-30,15:22:57.000,150,11091574,119845,0,1748618576,13806.013737449997,133.8720717000033,52995.8985756 2025-05-30,15:22:58.000,150,11091567,119925,0,1748618577,13805.852066009997,133.82977691999986,52995.9684468 2025-05-30,15:22:59.000,150,11091559,119804,0,1748618578,13805.59608622999,133.73108910000155,52995.99639528001 2025-05-30,15:23:00.000,150,11091585,119804,0,1748618579,13805.43441478999,133.65354867000133,52996.02434376001 2025-05-30,15:23:01.000,150,11091612,119645,0,1748618580,13805.144753459994,133.51961519999895,52995.98940816 2025-05-30,15:23:02.000,150,11091535,119765,0,1748618581,13804.935927849998,133.4138782500013,52996.052292240005 2025-05-30,15:23:03.000,150,11091534,119565,0,1748618582,13804.693420689997,133.42092738000065,52996.052292240005 2025-05-30,15:23:04.000,150,11091597,119485,0,1748618583,13804.511540319996,133.42797651,52996.05927936 2025-05-30,15:23:05.000,150,11091579,119885,0,1748618584,13804.33639625999,133.30109217000427,52996.05927936 2025-05-30,15:23:06.000,150,11091540,119605,0,1748618585,13804.228615299995,133.05437262000487,52996.05927936 2025-05-30,15:23:07.000,150,11091613,119645,0,1748618586,13804.066943859994,132.77945655000076,52996.06626648 2025-05-30,15:23:08.000,150,11091588,120005,0,1748618587,13804.006317069994,132.44109831000242,52995.99639528001 2025-05-30,15:23:09.000,150,11091588,119485,0,1748618588,13803.912008729989,132.1168383300028,52996.02434376001 2025-05-30,15:23:10.000,150,11091520,119645,0,1748618589,13803.851381939989,131.7855292200038,52995.9684468 2025-05-30,15:23:11.000,150,11091635,119885,0,1748618590,13803.777282529998,131.5388096700044,52995.982421040004 2025-05-30,15:23:12.000,150,11091587,119925,0,1748618591,13803.730128359988,131.29913925000437,52995.94748544001 2025-05-30,15:23:13.000,150,11091556,119645,0,1748618592,13803.689710500003,131.09471448000113,52995.92652408001 2025-05-30,15:23:14.000,150,11091610,119885,0,1748618593,13803.635820019997,130.90438797000388,52995.92652408001 2025-05-30,15:23:15.000,150,11091537,119525,0,1748618594,13803.642556329993,130.68586494000192,52995.933511200004 2025-05-30,15:23:16.000,150,11091556,119804,0,1748618595,13803.602138469992,130.48144016999868,52995.94049832 2025-05-30,15:23:17.000,150,11091604,119804,0,1748618596,13803.581929539992,130.33340844000486,52995.8985756 2025-05-30,15:23:18.000,150,11091574,119605,0,1748618597,13803.568456920002,130.23472061999928,52995.89158848 2025-05-30,15:23:19.000,150,11091542,119685,0,1748618598,13803.581929539992,130.17127844999777,52995.884601360005 2025-05-30,15:23:20.000,150,11091569,119725,0,1748618599,13803.575193229997,130.03734498000267,52995.86364 2025-05-30,15:23:21.000,150,11091564,119605,0,1748618600,13803.581929539992,129.98800106999988,52995.91254984 2025-05-30,15:23:22.000,150,11091559,119765,0,1748618601,13803.595402159997,129.98095194000052,52995.89158848 2025-05-30,15:23:23.000,150,11091577,119605,0,1748618602,13803.703183119993,130.05849237000075,52995.89158848 2025-05-30,15:23:24.000,150,11091563,119685,0,1748618603,13803.777282529998,130.1148854100029,52995.90556272001 2025-05-30,15:23:25.000,150,11091588,119565,0,1748618604,13803.864854559994,130.2135732300012,52995.96145968 2025-05-30,15:23:26.000,150,11091556,119765,0,1748618605,13803.97263551999,130.26996627000335,52995.982421040004 2025-05-30,15:23:27.000,150,11091615,119725,0,1748618606,13804.07368016999,130.33340844000486,52995.90556272001 2025-05-30,15:23:28.000,150,11091563,119725,0,1748618607,13804.147779579995,130.33340844000486,52995.94049832 2025-05-30,15:23:29.000,150,11091591,119725,0,1748618608,13804.21514267999,130.29111366000143,52995.94748544001 2025-05-30,15:23:30.000,150,11091532,119804,0,1748618609,13804.27576946999,130.25586801000463,52995.97543392001 2025-05-30,15:23:31.000,150,11091588,119525,0,1748618610,13804.30271471,130.14308193000033,52996.02434376001 2025-05-30,15:23:32.000,150,11091594,119645,0,1748618611,13804.228615299995,130.07259062999947,52996.01735664 2025-05-30,15:23:33.000,150,11091549,119885,0,1748618612,13804.24208792,130.0655415000001,52996.11517632001 2025-05-30,15:23:34.000,150,11091589,119845,0,1748618613,13804.24208792,130.07259062999947,52996.101202080004 2025-05-30,15:23:35.000,150,11091605,119565,0,1748618614,13804.228615299995,130.07259062999947,52996.150111920004 2025-05-30,15:23:36.000,150,11091592,119765,0,1748618615,13804.208406369995,130.04439411000203,52996.1780604 2025-05-30,15:23:37.000,150,11091521,120005,0,1748618616,13804.167988509995,129.93865716000437,52996.19203464001 2025-05-30,15:23:38.000,150,11091610,119645,0,1748618617,13804.18146113,129.78357630000392,52996.16408616001 2025-05-30,15:23:39.000,150,11091550,119845,0,1748618618,13804.208406369995,129.64964283000154,52996.18504752 2025-05-30,15:23:40.000,150,11091595,119645,0,1748618619,13804.28250578,129.6073480499981,52996.268892960004 2025-05-30,15:23:41.000,150,11091621,119685,0,1748618620,13804.3633415,129.5580041400026,52996.24094448001 2025-05-30,15:23:42.000,150,11091546,119845,0,1748618621,13804.410495669996,129.51570935999916,52996.31081568001 2025-05-30,15:23:43.000,150,11091602,119445,0,1748618622,13804.39702304999,129.5086602299998,52996.29684144 2025-05-30,15:23:44.000,150,11091570,119804,0,1748618623,13804.33639625999,129.48751284000173,52996.338764160006 2025-05-30,15:23:45.000,150,11091547,120045,0,1748618624,13804.33639625999,129.5580041400026,52996.37369976 2025-05-30,15:23:46.000,150,11091588,119925,0,1748618625,13804.309451019995,129.6073480499981,52996.41562248 2025-05-30,15:23:47.000,150,11091623,119845,0,1748618626,13804.228615299995,129.74833064999984,52996.44357096 2025-05-30,15:23:48.000,150,11091625,120005,0,1748618627,13804.228615299995,129.88931325000158,52996.506455040006 2025-05-30,15:23:49.000,150,11091594,119765,0,1748618628,13804.21514267999,130.10078715000418,52996.555364880005 2025-05-30,15:23:50.000,150,11091585,119885,0,1748618629,13804.188197439995,130.3122610499995,52996.59728760001 2025-05-30,15:23:51.000,150,11091562,119645,0,1748618630,13804.208406369995,130.53078408000147,52996.64619744001 2025-05-30,15:23:52.000,150,11091588,119645,0,1748618631,13804.17472481999,130.74930711000343,52996.66715880001 2025-05-30,15:23:53.000,150,11091599,119885,0,1748618632,13804.15451588999,130.97487927000475,52996.723055760005 2025-05-30,15:23:54.000,150,11091615,119725,0,1748618633,13804.12083434,131.24274621000222,52996.73703 2025-05-30,15:23:55.000,150,11091586,119645,0,1748618634,13804.10062541,131.5106131499997,52996.792926960006 2025-05-30,15:23:56.000,150,11091635,119845,0,1748618635,13804.14104327,131.73618531000102,52996.83484968001 2025-05-30,15:23:57.000,150,11091549,119845,0,1748618636,13804.18146113,131.94765921000362,52996.92568224 2025-05-30,15:23:58.000,150,11091572,119645,0,1748618637,13804.248824229995,132.10978920000343,52996.96760496 2025-05-30,15:23:59.000,150,11091605,119804,0,1748618638,13804.3633415,132.35650875000283,52997.04446328 2025-05-30,15:24:00.000,150,11091592,119885,0,1748618639,13804.511540319996,132.53978613000072,52997.03048904001 2025-05-30,15:24:01.000,150,11091604,119765,0,1748618640,13804.551958179996,132.6737196000031,52997.10036024001 2025-05-30,15:24:02.000,150,11091622,119525,0,1748618641,13804.679948069992,132.7724074200014,52997.14228296 2025-05-30,15:24:03.000,150,11091584,119605,0,1748618642,13804.747311170002,132.8710952399997,52997.1911928 2025-05-30,15:24:04.000,150,11091538,119645,0,1748618643,13804.760783789992,132.97683219000464,52997.24708976001 2025-05-30,15:24:05.000,150,11091608,119965,0,1748618644,13804.848355820002,133.16010957000253,52997.20516704 2025-05-30,15:24:06.000,150,11091533,119765,0,1748618645,13804.922455229993,133.35748520999914,52997.28901248001 2025-05-30,15:24:07.000,150,11091572,119845,0,1748618646,13805.057181429998,133.44912389999809,52997.30997384 2025-05-30,15:24:08.000,150,11091578,119804,0,1748618647,13805.239061799999,133.55486085000302,52997.41478064001 2025-05-30,15:24:09.000,150,11091524,120005,0,1748618648,13805.38052431,133.6253521500039,52997.44971624 2025-05-30,15:24:10.000,150,11091523,119645,0,1748618649,13805.548932059995,133.63240128000325,52997.491638960004 2025-05-30,15:24:11.000,150,11091615,119845,0,1748618650,13805.751021359996,133.6112538899979,52997.5405488 2025-05-30,15:24:12.000,150,11091568,119725,0,1748618651,13805.932901729997,133.6746960599994,52997.65234272001 2025-05-30,15:24:13.000,150,11091571,119685,0,1748618652,13806.168672579988,133.759285619999,52997.67330408001 2025-05-30,15:24:14.000,150,11091611,119804,0,1748618653,13806.438124979999,133.94256300000416,52997.69426544 2025-05-30,15:24:15.000,150,11091583,119685,0,1748618654,13806.73452261999,134.2315773299997,52997.785098 2025-05-30,15:24:16.000,150,11091571,119725,0,1748618655,13806.970293469996,134.4289529700036,52997.8549692 2025-05-30,15:24:17.000,150,11091601,119804,0,1748618656,13807.266691110002,134.71796729999915,52997.91086616 2025-05-30,15:24:18.000,150,11091585,119965,0,1748618657,13807.549616129989,135.00698163000197,52997.98073736 2025-05-30,15:24:19.000,150,11091554,120165,0,1748618658,13807.81906853,135.31009422000352,52998.0995184 2025-05-30,15:24:20.000,150,11091603,120205,0,1748618659,13808.08178462,135.52156811999885,52998.19733808 2025-05-30,15:24:21.000,150,11091618,119725,0,1748618660,13808.304082850002,135.71189463000337,52998.281183520005 2025-05-30,15:24:22.000,150,11091594,120005,0,1748618661,13808.533117389998,135.89517201000126,52998.34406760001 2025-05-30,15:24:23.000,150,11091579,119765,0,1748618662,13808.782360859994,136.12779330000194,52998.48381 2025-05-30,15:24:24.000,150,11091595,119845,0,1748618663,13809.01813171,136.40975849999813,52998.58162968 2025-05-30,15:24:25.000,150,11091550,119485,0,1748618664,13809.226957319996,136.60713414000202,52998.665475120004 2025-05-30,15:24:26.000,150,11091569,119565,0,1748618665,13809.415573999991,136.8750010799995,52998.74233344 2025-05-30,15:24:27.000,150,11091582,119845,0,1748618666,13809.691762709997,137.0864749800021,52998.84714024001 2025-05-30,15:24:28.000,150,11091621,119925,0,1748618667,13809.947742489989,137.17811367000104,52999.000856880004 2025-05-30,15:24:29.000,150,11091614,119804,0,1748618668,13810.19698596,137.29089974999806,52999.14059928001 2025-05-30,15:24:30.000,150,11091577,119725,0,1748618669,13810.405811569995,137.40368583000236,52999.336238640004 2025-05-30,15:24:31.000,150,11091557,119804,0,1748618670,13810.601164560001,137.396636700003,52999.48995528 2025-05-30,15:24:32.000,150,11091518,119565,0,1748618671,13810.742627070002,137.3684401799983,52999.63668480001 2025-05-30,15:24:33.000,150,11091628,120085,0,1748618672,13810.884089580002,137.3472927900002,52999.74847872 2025-05-30,15:24:34.000,150,11091598,119885,0,1748618673,13810.904298510002,137.31204714000341,52999.85328552001 2025-05-30,15:24:35.000,150,11091575,119885,0,1748618674,13810.958188989993,137.24155584000255,52999.99302792 2025-05-30,15:24:36.000,150,11091613,119845,0,1748618675,13811.079442569993,137.29089974999806,53000.13975744001 2025-05-30,15:24:37.000,150,11091588,119685,0,1748618676,13811.167014599989,137.2979488800047,53000.22360288 2025-05-30,15:24:38.000,150,11091562,119685,0,1748618677,13811.214168769999,137.21335931999783,53000.33539680001 2025-05-30,15:24:39.000,150,11091561,119685,0,1748618678,13811.301740799994,137.0864749800021,53000.42622936 2025-05-30,15:24:40.000,150,11091614,119804,0,1748618679,13811.321949729994,136.96663976999844,53000.59392024 2025-05-30,15:24:41.000,150,11091585,119925,0,1748618680,13811.33542235,136.76926413000183,53000.70571416 2025-05-30,15:24:42.000,150,11091577,119925,0,1748618681,13811.30847710999,136.6917237000016,53000.76161112 2025-05-30,15:24:43.000,150,11091599,119605,0,1748618682,13811.35563128,136.52254458000243,53000.915327760005 2025-05-30,15:24:44.000,150,11091565,119685,0,1748618683,13811.382576519994,136.2828741600024,53001.00616032001 2025-05-30,15:24:45.000,150,11091630,119925,0,1748618684,13811.36910389999,136.0714002599998,53001.11096712 2025-05-30,15:24:46.000,150,11091602,119765,0,1748618685,13811.33542235,135.86697549000382,53001.2087868 2025-05-30,15:24:47.000,150,11091550,119645,0,1748618686,13811.38931282999,135.66255072000058,53001.39743904 2025-05-30,15:24:48.000,150,11091620,119765,0,1748618687,13811.463412239995,135.45812595000461,53001.467310240005 2025-05-30,15:24:49.000,150,11091579,119645,0,1748618688,13811.49709379,135.30304509000416,53001.5232072 2025-05-30,15:24:50.000,150,11091570,120005,0,1748618689,13811.55098426999,135.19730813999922,53001.648975359996 2025-05-30,15:24:51.000,150,11091559,119765,0,1748618690,13811.55098426999,135.11271857999964,53001.78173064 2025-05-30,15:24:52.000,150,11091602,119725,0,1748618691,13811.53751165,135.15501336000307,53001.872563200006 2025-05-30,15:24:53.000,150,11091534,119804,0,1748618692,13811.422994379995,135.19025900999986,53001.9074988 2025-05-30,15:24:54.000,150,11091557,119845,0,1748618693,13811.402785449995,135.23960292000265,53002.019292720004 2025-05-30,15:24:55.000,150,11091562,119804,0,1748618694,13811.362367589994,135.35238899999968,53002.11012528001 2025-05-30,15:24:56.000,150,11091565,119885,0,1748618695,13811.34889496999,135.4299294299999,53002.20095784001 2025-05-30,15:24:57.000,150,11091546,119804,0,1748618696,13811.32868603999,135.47222421000333,53002.27082904 2025-05-30,15:24:58.000,150,11091564,119804,0,1748618697,13811.28826817999,135.53566638000484,53002.33371312 2025-05-30,15:24:59.000,150,11091599,119765,0,1748618698,13811.072706259998,135.6766489799993,53002.45249416 2025-05-30,15:25:00.000,150,11091550,119765,0,1748618699,13810.937980059993,135.79648419000296,53002.51537824001 2025-05-30,15:25:01.000,150,11091593,119965,0,1748618700,13810.708945519997,135.8387789699991,53002.55031384 2025-05-30,15:25:02.000,150,11091615,119725,0,1748618701,13810.513592529991,135.9374667900047,53002.641146400005 2025-05-30,15:25:03.000,150,11091635,119885,0,1748618702,13810.365393709995,135.9868107000002,53002.73896608 2025-05-30,15:25:04.000,150,11091591,120005,0,1748618703,13810.1565681,136.036154610003,53002.77390168 2025-05-30,15:25:05.000,150,11091621,120165,0,1748618704,13809.839961529993,136.15598981999938,53002.857747120004 2025-05-30,15:25:06.000,150,11091604,119725,0,1748618705,13809.482937100001,136.19123547000345,53002.857747120004 2025-05-30,15:25:07.000,150,11091570,119485,0,1748618706,13809.125912669995,136.16303894999874,53002.8856956 2025-05-30,15:25:08.000,150,11091617,119845,0,1748618707,13808.856460269999,136.14189156000066,53002.9555668 2025-05-30,15:25:09.000,150,11091579,119725,0,1748618708,13808.634162039998,136.10664591000386,53002.94857968001 2025-05-30,15:25:10.000,150,11091570,119925,0,1748618709,13808.411863809997,136.0854985199985,53002.89966984001 2025-05-30,15:25:11.000,150,11091601,119685,0,1748618710,13808.243456060001,135.97976157000085,53002.96255392 2025-05-30,15:25:12.000,150,11091587,120125,0,1748618711,13808.149147719996,135.86697549000382,53003.00447664 2025-05-30,15:25:13.000,150,11091587,119804,0,1748618712,13808.05483937999,135.69779637000465,53003.01845088001 2025-05-30,15:25:14.000,150,11091528,119725,0,1748618713,13808.03463044999,135.6132068099978,53002.99748952001 2025-05-30,15:25:15.000,150,11091601,119605,0,1748618714,13808.03463044999,135.54976464000356,53002.94857968001 2025-05-30,15:25:16.000,150,11091539,119965,0,1748618715,13808.088520929996,135.40878204000182,53002.96255392 2025-05-30,15:25:17.000,150,11091566,120085,0,1748618716,13807.987476279995,135.31714335000288,53002.89966984001 2025-05-30,15:25:18.000,150,11091599,119885,0,1748618717,13807.94032211,135.21140639999794,53002.8856956 2025-05-30,15:25:19.000,150,11091535,119725,0,1748618718,13807.846013769995,135.09157119000156,53002.92063120001 2025-05-30,15:25:20.000,150,11091535,119925,0,1748618719,13807.71128756999,134.84485164000216,53002.86473424 2025-05-30,15:25:21.000,150,11091561,119485,0,1748618720,13807.576561369999,134.66157426000427,53002.84377288 2025-05-30,15:25:22.000,150,11091538,119565,0,1748618721,13807.509198269989,134.64042686999892,53002.822811519996 2025-05-30,15:25:23.000,150,11091549,119645,0,1748618722,13807.347526830003,134.6545251300049,53002.78787592 2025-05-30,15:25:24.000,150,11091562,120165,0,1748618723,13807.165646460002,134.6263286100002,53002.85076000001 2025-05-30,15:25:25.000,150,11091592,120005,0,1748618724,13807.111755979997,134.5769847000047,53002.83678576 2025-05-30,15:25:26.000,150,11091606,120005,0,1748618725,13807.003975020001,134.51354253000318,53002.73896608 2025-05-30,15:25:27.000,150,11091567,119965,0,1748618726,13806.916402989991,134.45714949000103,53002.70403048001 2025-05-30,15:25:28.000,150,11091591,119885,0,1748618727,13806.916402989991,134.35846167000273,53002.71800472 2025-05-30,15:25:29.000,150,11091564,119685,0,1748618728,13806.916402989991,134.26682298000378,53002.59922368 2025-05-30,15:25:30.000,150,11091560,119525,0,1748618729,13806.889457749996,134.35141254000337,53002.62018504 2025-05-30,15:25:31.000,150,11091579,119885,0,1748618730,13806.869248819996,134.29501950000122,53002.592236560005 2025-05-30,15:25:32.000,150,11091533,120165,0,1748618731,13806.896194059991,134.2527247199978,53002.6062108 2025-05-30,15:25:33.000,150,11091547,120005,0,1748618732,13806.84230358,134.17518429000484,53002.56428808001 2025-05-30,15:25:34.000,150,11091603,120085,0,1748618733,13806.79514940999,134.1963316800029,53002.592236560005 2025-05-30,15:25:35.000,150,11091581,120165,0,1748618734,13806.855776199991,134.16108602999884,53002.5712752 2025-05-30,15:25:36.000,150,11091605,119885,0,1748618735,13806.74125893,134.16108602999884,53002.62018504 2025-05-30,15:25:37.000,150,11091633,120165,0,1748618736,13806.68063214,134.12584038000205,53002.61319792001 2025-05-30,15:25:38.000,150,11091583,119885,0,1748618737,13806.65368689999,134.0694473399999,53002.56428808001 2025-05-30,15:25:39.000,150,11091553,119765,0,1748618738,13806.51222438999,134.0060051699984,53002.55031384 2025-05-30,15:25:40.000,150,11091587,119965,0,1748618739,13806.485279149994,134.05534908000118,53002.61319792001 2025-05-30,15:25:41.000,150,11091534,120005,0,1748618740,13806.444861289994,134.0976438600046,53002.59922368 2025-05-30,15:25:42.000,150,11091539,119885,0,1748618741,13806.444861289994,134.0694473399999,53002.58524944001 2025-05-30,15:25:43.000,150,11091537,119645,0,1748618742,13806.47854284,134.14698777000012,53002.5712752 2025-05-30,15:25:44.000,150,11091563,119725,0,1748618743,13806.545905939995,134.1822334200042,53002.543326720006 2025-05-30,15:25:45.000,150,11091529,119765,0,1748618744,13806.626741659995,134.22452820000035,53002.56428808001 2025-05-30,15:25:46.000,150,11091550,119565,0,1748618745,13806.667159519995,134.18928255000355,53002.52935248 2025-05-30,15:25:47.000,150,11091599,119965,0,1748618746,13806.67389582999,134.11174212000333,53002.543326720006 2025-05-30,15:25:48.000,150,11091551,120005,0,1748618747,13806.646950589995,133.9848577800003,53002.57826232 2025-05-30,15:25:49.000,150,11091591,119765,0,1748618748,13806.75473154999,133.83682604999922,53002.58524944001 2025-05-30,15:25:50.000,150,11091545,119845,0,1748618749,13806.768204169995,133.74518736000027,53002.56428808001 2025-05-30,15:25:51.000,150,11091587,119565,0,1748618750,13806.79514940999,133.5760082400011,53002.543326720006 2025-05-30,15:25:52.000,150,11091545,119845,0,1748618751,13806.83556726999,133.37158346999786,53002.543326720006 2025-05-30,15:25:53.000,150,11091534,119725,0,1748618752,13806.950084539996,133.2306008700034,53002.57826232 2025-05-30,15:25:54.000,150,11091552,119925,0,1748618753,13807.037656569992,133.13191304999782,53002.56428808001 2025-05-30,15:25:55.000,150,11091576,120005,0,1748618754,13807.199328009992,133.01207784000144,53002.63415928001 2025-05-30,15:25:56.000,150,11091558,119565,0,1748618755,13807.307108970002,133.01207784000144,53002.63415928001 2025-05-30,15:25:57.000,150,11091596,120005,0,1748618756,13807.307108970002,133.0825691400023,53002.655120639996 2025-05-30,15:25:58.000,150,11091557,119685,0,1748618757,13807.354263139998,133.17420783000125,53002.69704336 2025-05-30,15:25:59.000,150,11091566,119685,0,1748618758,13807.374472069998,133.28699390999827,53002.71800472 2025-05-30,15:26:00.000,150,11091573,119765,0,1748618759,13807.448571479988,133.35043607999978,53002.73197896001 2025-05-30,15:26:01.000,150,11091536,119725,0,1748618760,13807.515934579998,133.38568173000385,53002.73896608 2025-05-30,15:26:02.000,150,11091510,119645,0,1748618761,13807.536143509999,133.50551694000023,53002.73896608 2025-05-30,15:26:03.000,150,11091459,119725,0,1748618762,13807.549616129989,133.56190998000238,53002.711017600006 2025-05-30,15:26:04.000,150,11091547,119645,0,1748618763,13807.596770299999,133.61830302000453,53002.759927440005 2025-05-30,15:26:05.000,150,11091539,119725,0,1748618764,13807.643924469994,133.61830302000453,53002.83678576 2025-05-30,15:26:06.000,150,11091511,119845,0,1748618765,13807.71802388,133.6112538899979,53002.77390168 2025-05-30,15:26:07.000,150,11091615,119804,0,1748618766,13807.785386979995,133.60420475999854,53002.82979864001 2025-05-30,15:26:08.000,150,11091559,119645,0,1748618767,13807.81233221999,133.64649954000197,53002.84377288 2025-05-30,15:26:09.000,150,11091574,119645,0,1748618768,13807.91337686999,133.759285619999,53002.857747120004 2025-05-30,15:26:10.000,150,11091577,119845,0,1748618769,13807.93358579999,133.89321909000137,53002.80185016001 2025-05-30,15:26:11.000,150,11091569,119845,0,1748618770,13807.987476279995,133.96371039000223,53002.83678576 2025-05-30,15:26:12.000,150,11091495,119804,0,1748618771,13808.007685209996,133.95666126000287,53002.8856956 2025-05-30,15:26:13.000,150,11091523,119925,0,1748618772,13807.947058419995,133.97780865000095,53002.78787592 2025-05-30,15:26:14.000,150,11091533,119645,0,1748618773,13807.967267349995,133.92846473999816,53002.78787592 2025-05-30,15:26:15.000,150,11091547,119605,0,1748618774,13807.94032211,133.7874821400037,53002.8158244 2025-05-30,15:26:16.000,150,11091552,119765,0,1748618775,13807.93358579999,133.68879431999812,53002.83678576 2025-05-30,15:26:17.000,150,11091587,119845,0,1748618776,13807.906640559995,133.60420475999854,53002.80185016001 2025-05-30,15:26:18.000,150,11091625,119885,0,1748618777,13807.81233221999,133.47027129000344,53002.78787592 2025-05-30,15:26:19.000,150,11091504,119965,0,1748618778,13807.744969119994,133.42092738000065,53002.822811519996 2025-05-30,15:26:20.000,150,11091588,119485,0,1748618779,13807.71802388,133.3927308600032,53002.78088880001 2025-05-30,15:26:21.000,150,11091608,119845,0,1748618780,13807.684342329994,133.48436955000216,53002.78787592 2025-05-30,15:26:22.000,150,11091548,119845,0,1748618781,13807.785386979995,133.6394504100026,53002.759927440005 2025-05-30,15:26:23.000,150,11091504,119725,0,1748618782,13807.75844174,133.84387517999858,53002.72499184 2025-05-30,15:26:24.000,150,11091484,119925,0,1748618783,13807.81906853,134.0060051699984,53002.71800472 2025-05-30,15:26:25.000,150,11091525,119765,0,1748618784,13807.81906853,134.1328895100014,53002.711017600006 2025-05-30,15:26:26.000,150,11091542,119885,0,1748618785,13807.886431629995,134.14698777000012,53002.7459532 2025-05-30,15:26:27.000,150,11091568,120205,0,1748618786,13807.87295900999,134.1963316800029,53002.78787592 2025-05-30,15:26:28.000,150,11091556,119725,0,1748618787,13807.93358579999,134.28797037000186,53002.78088880001 2025-05-30,15:26:29.000,150,11091534,119765,0,1748618788,13807.94032211,134.36551080000208,53002.76691456 2025-05-30,15:26:30.000,150,11091513,119965,0,1748618789,13808.04136676,134.4641986200004,53002.82979864001 2025-05-30,15:26:31.000,150,11091524,119885,0,1748618790,13808.048103069996,134.50649340000382,53002.78787592 2025-05-30,15:26:32.000,150,11091580,119645,0,1748618791,13808.075048309991,134.54173905000061,53002.80185016001 2025-05-30,15:26:33.000,150,11091500,119965,0,1748618792,13808.088520929996,134.50649340000382,53002.87172136001 2025-05-30,15:26:34.000,150,11091574,120205,0,1748618793,13808.05483937999,134.3796090600008,53002.878708480006 2025-05-30,15:26:35.000,150,11091562,119845,0,1748618794,13807.96053104,134.28797037000186,53002.89966984001 2025-05-30,15:26:36.000,150,11091564,119885,0,1748618795,13807.866222699995,134.1822334200042,53002.87172136001 2025-05-30,15:26:37.000,150,11091492,119725,0,1748618796,13807.684342329994,134.07649646999926,53002.808837280005 2025-05-30,15:26:38.000,150,11091590,120005,0,1748618797,13807.61024291999,134.01305429999775,53002.822811519996 2025-05-30,15:26:39.000,150,11091595,120005,0,1748618798,13807.475516719998,133.97780865000095,53002.808837280005 2025-05-30,15:26:40.000,150,11091555,120005,0,1748618799,13807.300372659993,133.95666126000287,53002.79486304 2025-05-30,15:26:41.000,150,11091558,119845,0,1748618800,13807.138701219992,133.99190690999967,53002.76691456 2025-05-30,15:26:42.000,150,11091511,119845,0,1748618801,13807.010711329996,134.12584038000205,53002.7459532 2025-05-30,15:26:43.000,150,11091534,119965,0,1748618802,13806.81535833999,134.217479070001,53002.77390168 2025-05-30,15:26:44.000,150,11091519,119685,0,1748618803,13806.62000535,134.37255993000144,53002.71800472 2025-05-30,15:26:45.000,150,11091520,119525,0,1748618804,13806.417916049999,134.43600210000295,53002.6062108 2025-05-30,15:26:46.000,150,11091596,120085,0,1748618805,13806.289926159989,134.49239513999783,53002.62717216 2025-05-30,15:26:47.000,150,11091527,119804,0,1748618806,13806.188881509988,134.43600210000295,53002.53633960001 2025-05-30,15:26:48.000,150,11091551,119845,0,1748618807,13806.054155309997,134.39370731999952,53002.487429759996 2025-05-30,15:26:49.000,150,11091571,119725,0,1748618808,13805.980055899992,134.32321601999865,53002.4315328 2025-05-30,15:26:50.000,150,11091547,119804,0,1748618809,13805.939638039992,134.25977385000442,53002.38961008 2025-05-30,15:26:51.000,150,11091557,119845,0,1748618810,13805.885747560002,134.24567558999843,53002.29877752001 2025-05-30,15:26:52.000,150,11091521,119804,0,1748618811,13805.811648149996,134.30911775999994,53002.256854800005 2025-05-30,15:26:53.000,150,11091574,119725,0,1748618812,13805.764493980001,134.2809212400025,53002.26384192 2025-05-30,15:26:54.000,150,11091506,119885,0,1748618813,13805.70386719,134.11174212000333,53002.14506088 2025-05-30,15:26:55.000,150,11091538,120085,0,1748618814,13805.636504089991,133.87912083000265,53002.09615104 2025-05-30,15:26:56.000,150,11091567,120005,0,1748618815,13805.55566836999,133.7240399700022,53002.019292720004 2025-05-30,15:26:57.000,150,11091510,119885,0,1748618816,13805.40073324,133.49141868000152,53001.96339576001 2025-05-30,15:26:58.000,150,11091579,119605,0,1748618817,13805.171698699989,133.24469913000212,53001.94243440001 2025-05-30,15:26:59.000,150,11091556,119605,0,1748618818,13804.922455229993,132.9204391500025,53001.872563200006 2025-05-30,15:27:00.000,150,11091519,119845,0,1748618819,13804.727102240002,132.5750317800048,53001.86557608001 2025-05-30,15:27:01.000,150,11091533,119885,0,1748618820,13804.511540319996,132.1661822399983,53001.753782160005 2025-05-30,15:27:02.000,150,11091586,120005,0,1748618821,13804.349868879995,131.81372574000125,53001.71185944 2025-05-30,15:27:03.000,150,11091558,120045,0,1748618822,13804.20167006,131.46126924000419,53001.60006552 2025-05-30,15:27:04.000,150,11091543,120005,0,1748618823,13804.03999862,131.2004514299988,53001.5232072 2025-05-30,15:27:05.000,150,11091593,119965,0,1748618824,13803.864854559994,130.97487927000475,53001.43936176001 2025-05-30,15:27:06.000,150,11091614,119885,0,1748618825,13803.736864669998,130.7563562400028,53001.36250344001 2025-05-30,15:27:07.000,150,11091602,119925,0,1748618826,13803.588665850002,130.5096366900034,53001.250709520005 2025-05-30,15:27:08.000,150,11091524,119725,0,1748618827,13803.420258099992,130.33340844000486,53001.201799680006 2025-05-30,15:27:09.000,150,11091586,119845,0,1748618828,13803.13733307999,130.1642293199984,53001.09000576 2025-05-30,15:27:10.000,150,11091542,119765,0,1748618829,13802.91503484999,130.03734498000267,53000.978211839996 2025-05-30,15:27:11.000,150,11091583,120005,0,1748618830,13802.719681859999,129.83292020999943,53000.88039216 2025-05-30,15:27:12.000,150,11091551,120005,0,1748618831,13802.423284219993,129.6214463100041,53000.81750808001 2025-05-30,15:27:13.000,150,11091543,120045,0,1748618832,13802.207722300001,129.34653024,53000.72667552 2025-05-30,15:27:14.000,150,11091577,119885,0,1748618833,13802.039314549991,129.04341764999845,53000.63584296 2025-05-30,15:27:15.000,150,11091594,119804,0,1748618834,13801.8035437,128.69801028000074,53000.55898464 2025-05-30,15:27:16.000,150,11091567,119804,0,1748618835,13801.567772849994,128.38079943000048,53000.51706192 2025-05-30,15:27:17.000,150,11091562,120045,0,1748618836,13801.345474619993,128.04244119000214,53000.363345280006 2025-05-30,15:27:18.000,150,11091597,119965,0,1748618837,13801.116440079997,127.76752511999803,53000.27251272 2025-05-30,15:27:19.000,150,11091557,120045,0,1748618838,13800.907614470001,127.52785469999799,53000.18168016 2025-05-30,15:27:20.000,150,11091555,120085,0,1748618839,13800.66510731,127.27408601999923,53000.06289912 2025-05-30,15:27:21.000,150,11091552,120045,0,1748618840,13800.50343587,127.02031734000047,52999.99302792 2025-05-30,15:27:22.000,150,11091573,120045,0,1748618841,13800.260928709999,126.7876960499998,52999.860272640006 2025-05-30,15:27:23.000,150,11091543,119725,0,1748618842,13800.099257269998,126.62556605999998,52999.78341432001 2025-05-30,15:27:24.000,150,11091625,119845,0,1748618843,13799.917376899997,126.35064999000315,52999.671620400004 2025-05-30,15:27:25.000,150,11091614,119605,0,1748618844,13799.742232839992,126.2590113000042,52999.49694240001 2025-05-30,15:27:26.000,150,11091522,119804,0,1748618845,13799.56035246999,126.18852000000334,52999.44803256001 2025-05-30,15:27:27.000,150,11091549,119885,0,1748618846,13799.46604413,126.11802870000247,52999.3222644 2025-05-30,15:27:28.000,150,11091565,120085,0,1748618847,13799.38520841,126.11802870000247,52999.25938032001 2025-05-30,15:27:29.000,150,11091621,120005,0,1748618848,13799.250482209995,126.0827830499984,52999.119637920005 2025-05-30,15:27:30.000,150,11091564,120085,0,1748618849,13799.122492319999,126.06868478999968,52999.0777152 2025-05-30,15:27:31.000,150,11091551,119804,0,1748618850,13798.927139329993,126.0122917500048,52998.91701144 2025-05-30,15:27:32.000,150,11091600,119925,0,1748618851,13798.745258959992,126.09688131000439,52998.81919176 2025-05-30,15:27:33.000,150,11091540,120125,0,1748618852,13798.529697040001,126.23786390999885,52998.71438496 2025-05-30,15:27:34.000,150,11091581,119965,0,1748618853,13798.354552979996,126.40704302999802,52998.60957816001 2025-05-30,15:27:35.000,150,11091573,120005,0,1748618854,13798.071627959995,126.66786084000341,52998.54669408 2025-05-30,15:27:36.000,150,11091576,119804,0,1748618855,13797.788702939994,126.8511382200013,52998.49079712001 2025-05-30,15:27:37.000,150,11091568,119765,0,1748618856,13797.465360059992,126.97097342999768,52998.37201608001 2025-05-30,15:27:38.000,150,11091563,119725,0,1748618857,13797.155489799996,127.08375951000198,52998.31611912 2025-05-30,15:27:39.000,150,11091550,119885,0,1748618858,13796.892773709995,127.18949645999965,52998.19035096 2025-05-30,15:27:40.000,150,11091493,119925,0,1748618859,13796.650266549994,127.32342993000202,52998.13445400001 2025-05-30,15:27:41.000,150,11091594,119885,0,1748618860,13796.387550459993,127.37982297000417,52997.96676312001 2025-05-30,15:27:42.000,150,11091602,120005,0,1748618861,13796.232615330002,127.47146166000311,52997.86195632 2025-05-30,15:27:43.000,150,11091560,120045,0,1748618862,13796.124834369992,127.50670730999991,52997.79208512001 2025-05-30,15:27:44.000,150,11091505,119804,0,1748618863,13796.017053409996,127.54900209000334,52997.74317528 2025-05-30,15:27:45.000,150,11091509,119885,0,1748618864,13796.043998649991,127.64768991000165,52997.659329840004 2025-05-30,15:27:46.000,150,11091582,120005,0,1748618865,13796.030526030001,127.7040829500038,52997.5754844 2025-05-30,15:27:47.000,150,11091627,119765,0,1748618866,13796.017053409996,127.76047598999867,52997.463690480006 2025-05-30,15:27:48.000,150,11091536,119645,0,1748618867,13796.118098059997,127.8380164199989,52997.38683216001 2025-05-30,15:27:49.000,150,11091526,120005,0,1748618868,13796.212406400002,127.8027707700021,52997.344909440006 2025-05-30,15:27:50.000,150,11091608,119804,0,1748618869,13796.313451050002,127.73227947000123,52997.261064 2025-05-30,15:27:51.000,150,11091544,120165,0,1748618870,13796.347132599993,127.64768991000165,52997.21914128001 2025-05-30,15:27:52.000,150,11091544,119965,0,1748618871,13796.394286770003,127.54195296000398,52997.17023144001 2025-05-30,15:27:53.000,150,11091605,119925,0,1748618872,13796.387550459993,127.42211775000033,52997.086386 2025-05-30,15:27:54.000,150,11091550,119804,0,1748618873,13796.441440939998,127.27408601999923,52997.058437520005 2025-05-30,15:27:55.000,150,11091517,120045,0,1748618874,13796.394286770003,127.20359471999836,52997.02350192 2025-05-30,15:27:56.000,150,11091538,119925,0,1748618875,13796.488595109993,127.11900515999878,52997.00254056001 2025-05-30,15:27:57.000,150,11091595,119845,0,1748618876,13796.468386179993,127.13310342000477,52996.89773376 2025-05-30,15:27:58.000,150,11091600,120085,0,1748618877,13796.407759389993,127.18244733000029,52996.890746640005 2025-05-30,15:27:59.000,150,11091550,120045,0,1748618878,13796.326923669993,127.26703688999987,52996.890746640005 2025-05-30,15:28:00.000,150,11091592,120245,0,1748618879,13796.326923669993,127.37277384000481,52996.86978528 2025-05-30,15:28:01.000,150,11091525,119845,0,1748618880,13796.333659980002,127.49260905000119,52996.841836800006 2025-05-30,15:28:02.000,150,11091519,120085,0,1748618881,13796.320187359997,127.63359165000293,52996.83484968001 2025-05-30,15:28:03.000,150,11091542,119845,0,1748618882,13796.401023079998,127.76047598999867,52996.820875440004 2025-05-30,15:28:04.000,150,11091597,120125,0,1748618883,13796.589639759994,127.94375337000383,52996.78593984001 2025-05-30,15:28:05.000,150,11091623,120005,0,1748618884,13796.71762964999,128.11998162000236,52996.79991408 2025-05-30,15:28:06.000,150,11091518,120005,0,1748618885,13796.892773709995,128.3596520400024,52996.81388832001 2025-05-30,15:28:07.000,150,11091574,119804,0,1748618886,13797.115071939996,128.6698137600033,52996.77895272 2025-05-30,15:28:08.000,150,11091604,120085,0,1748618887,13797.330633860001,129.02227026000037,52996.820875440004 2025-05-30,15:28:09.000,150,11091618,120005,0,1748618888,13797.512514230002,129.35357936999935,52996.86279816001 2025-05-30,15:28:10.000,150,11091506,119925,0,1748618889,13797.613558880003,129.57915153000067,52996.890746640005 2025-05-30,15:28:11.000,150,11091547,120125,0,1748618890,13797.694394599988,129.6566919600009,52996.89773376 2025-05-30,15:28:12.000,150,11091581,120045,0,1748618891,13797.728076149993,129.73423239000113,52996.97459208 2025-05-30,15:28:13.000,150,11091547,120045,0,1748618892,13797.775230319989,129.74128152000048,52996.97459208 2025-05-30,15:28:14.000,150,11091569,119965,0,1748618893,13797.842593419999,129.64964283000154,52997.02350192 2025-05-30,15:28:15.000,150,11091554,120205,0,1748618894,13797.849329729994,129.5580041400026,52997.14228296 2025-05-30,15:28:16.000,150,11091538,120165,0,1748618895,13797.923429139999,129.473414580003,52997.156257200004 2025-05-30,15:28:17.000,150,11091532,119765,0,1748618896,13798.09857319999,129.38177589000406,52997.1911928 2025-05-30,15:28:18.000,150,11091539,119725,0,1748618897,13798.253508329995,129.32538285000192,52997.28901248001 2025-05-30,15:28:19.000,150,11091615,120005,0,1748618898,13798.374761909996,129.28308806999848,52997.28901248001 2025-05-30,15:28:20.000,150,11091571,119965,0,1748618899,13798.549905970001,129.23374416000297,52997.30298672 2025-05-30,15:28:21.000,150,11091522,120165,0,1748618900,13798.637477999997,129.1984985099989,52997.36587080001 2025-05-30,15:28:22.000,150,11091520,119965,0,1748618901,13798.664423239992,129.0998106900006,52997.37984504 2025-05-30,15:28:23.000,150,11091615,119925,0,1748618902,13798.684632169992,129.015221130001,52997.491638960004 2025-05-30,15:28:24.000,150,11091576,120245,0,1748618903,13798.583587519992,128.96587721999822,52997.58945864 2025-05-30,15:28:25.000,150,11091585,120005,0,1748618904,13798.475806559996,128.9165333100027,52997.680291200006 2025-05-30,15:28:26.000,150,11091616,119965,0,1748618905,13798.30739881,128.82489462000376,52997.778110880005 2025-05-30,15:28:27.000,150,11091557,120165,0,1748618906,13798.132254749995,128.84604201000184,52997.785098 2025-05-30,15:28:28.000,150,11091560,120165,0,1748618907,13797.98405593,128.79669809999905,52997.8549692 2025-05-30,15:28:29.000,150,11091531,120165,0,1748618908,13797.808911869994,128.77555071000097,52997.91086616 2025-05-30,15:28:30.000,150,11091504,119845,0,1748618909,13797.761757699998,128.6698137600033,52997.98772448001 2025-05-30,15:28:31.000,150,11091586,120005,0,1748618910,13797.721339839998,128.5429294200003,52998.03663432001 2025-05-30,15:28:32.000,150,11091598,120285,0,1748618911,13797.835857109989,128.4583398600007,52998.064582800005 2025-05-30,15:28:33.000,150,11091553,120165,0,1748618912,13797.98405593,128.28211161000218,52998.064582800005 2025-05-30,15:28:34.000,150,11091572,120245,0,1748618913,13798.091836889995,128.10588336000365,52998.14842824 2025-05-30,15:28:35.000,150,11091565,119645,0,1748618914,13798.1659363,127.90850771999976,52998.14842824 2025-05-30,15:28:36.000,150,11091583,119804,0,1748618915,13798.19961784999,127.75342685999931,52998.21829944 2025-05-30,15:28:37.000,150,11091535,120085,0,1748618916,13798.15919998999,127.6899846899978,52998.21131232 2025-05-30,15:28:38.000,150,11091498,120245,0,1748618917,13798.05815533999,127.71113208000315,52998.19035096 2025-05-30,15:28:39.000,150,11091586,120085,0,1748618918,13797.883011279999,127.78162338000402,52998.28817064 2025-05-30,15:28:40.000,150,11091540,120125,0,1748618919,13797.701130909998,127.89440946000104,52998.22528656001 2025-05-30,15:28:41.000,150,11091561,119845,0,1748618920,13797.519250539997,128.00719553999807,52998.24624792 2025-05-30,15:28:42.000,150,11091573,120125,0,1748618921,13797.411469580002,128.10588336000365,52998.25323504001 2025-05-30,15:28:43.000,150,11091619,119965,0,1748618922,13797.357579099997,128.19047292000323,52998.281183520005 2025-05-30,15:28:44.000,150,11091533,120245,0,1748618923,13797.445151129992,128.3314555199977,52998.31611912 2025-05-30,15:28:45.000,150,11091543,119965,0,1748618924,13797.478832679997,128.43719247000263,52998.30214488001 2025-05-30,15:28:46.000,150,11091565,119965,0,1748618925,13797.492305300002,128.50063464000414,52998.309132 2025-05-30,15:28:47.000,150,11091573,120245,0,1748618926,13797.559668399997,128.6063715900018,52998.330093360004 2025-05-30,15:28:48.000,150,11091579,120245,0,1748618927,13797.620295189998,128.69096115000139,52998.3790032 2025-05-30,15:28:49.000,150,11091526,119885,0,1748618928,13797.613558880003,128.74030506000418,52998.37201608001 2025-05-30,15:28:50.000,150,11091522,120205,0,1748618929,13797.640504119998,128.7896489699997,52998.3790032 2025-05-30,15:28:51.000,150,11091567,120245,0,1748618930,13797.728076149993,128.8037472299984,52998.40695168 2025-05-30,15:28:52.000,150,11091541,119804,0,1748618931,13797.714603529988,128.79669809999905,52998.44188728001 2025-05-30,15:28:53.000,150,11091561,120365,0,1748618932,13797.701130909998,128.72620679999818,52998.49079712001 2025-05-30,15:28:54.000,150,11091550,120325,0,1748618933,13797.593349950002,128.68391202000203,52998.497784240004 2025-05-30,15:28:55.000,150,11091477,119965,0,1748618934,13797.593349950002,128.5429294200003,52998.59560392 2025-05-30,15:28:56.000,150,11091543,120045,0,1748618935,13797.660713049998,128.36670117000176,52998.54669408 2025-05-30,15:28:57.000,150,11091612,120125,0,1748618936,13797.795439249989,128.2116203100013,52998.616565280005 2025-05-30,15:28:58.000,150,11091575,120365,0,1748618937,13797.876274969989,128.15522726999916,52998.665475120004 2025-05-30,15:28:59.000,150,11091526,120045,0,1748618938,13797.970583309994,128.16932552999788,52998.65150088 2025-05-30,15:29:00.000,150,11091575,120045,0,1748618939,13798.06489165,128.0988342300043,52998.6235524 2025-05-30,15:29:01.000,150,11091562,120125,0,1748618940,13798.18614523,128.02834293000342,52998.6934236 2025-05-30,15:29:02.000,150,11091579,119885,0,1748618941,13798.34108035999,127.95080250000319,52998.616565280005 2025-05-30,15:29:03.000,150,11091559,119804,0,1748618942,13798.529697040001,127.82391816000018,52998.6235524 2025-05-30,15:29:04.000,150,11091518,120085,0,1748618943,13798.738522649997,127.8027707700021,52998.6934236 2025-05-30,15:29:05.000,150,11091545,120125,0,1748618944,13798.967557189993,127.71818121000251,52998.686436480006 2025-05-30,15:29:06.000,150,11091589,120005,0,1748618945,13799.23700958999,127.61949339000421,52998.735346320005 2025-05-30,15:29:07.000,150,11091534,120165,0,1748618946,13799.472780439995,127.52080556999863,52998.74932056 2025-05-30,15:29:08.000,150,11091513,120245,0,1748618947,13799.668133430001,127.4080194900016,52998.79823040001 2025-05-30,15:29:09.000,150,11091554,120125,0,1748618948,13799.876959039997,127.31638080000266,52998.84714024001 2025-05-30,15:29:10.000,150,11091552,120245,0,1748618949,13800.018421549998,127.26703688999987,52998.89605008001 2025-05-30,15:29:11.000,150,11091591,119885,0,1748618950,13800.031894170002,127.28113514999859,52998.94495992001 2025-05-30,15:29:12.000,150,11091581,120085,0,1748618951,13800.173356679989,127.20359471999836,52998.99386976001 2025-05-30,15:29:13.000,150,11091573,120165,0,1748618952,13800.213774539989,127.14015255000413,52999.02880536 2025-05-30,15:29:14.000,150,11091592,120245,0,1748618953,13800.213774539989,127.14015255000413,52999.01483112001 2025-05-30,15:29:15.000,150,11091511,120165,0,1748618954,13800.213774539989,127.12605428999814,52999.09867656 2025-05-30,15:29:16.000,150,11091565,120125,0,1748618955,13800.153147749988,127.06966125000326,52999.10566368 2025-05-30,15:29:17.000,150,11091588,120085,0,1748618956,13800.072312029988,126.97802256000432,52999.16156064001 2025-05-30,15:29:18.000,150,11091572,119965,0,1748618957,13800.031894170002,126.8863838699981,52999.18252200001 2025-05-30,15:29:19.000,150,11091528,120165,0,1748618958,13800.018421549998,126.71720474999893,52999.23143184001 2025-05-30,15:29:20.000,150,11091537,120045,0,1748618959,13799.984739999993,126.61146780000126,52999.29431592 2025-05-30,15:29:21.000,150,11091588,120165,0,1748618960,13799.964531069993,126.46343607000017,52999.35021288001 2025-05-30,15:29:22.000,150,11091608,120125,0,1748618961,13799.957794759997,126.35769912000251,52999.36418712 2025-05-30,15:29:23.000,150,11091533,120405,0,1748618962,13799.843277489992,126.27310956000292,52999.32925152001 2025-05-30,15:29:24.000,150,11091542,119645,0,1748618963,13799.742232839992,126.23081477999949,52999.3921356 2025-05-30,15:29:25.000,150,11091565,120325,0,1748618964,13799.58729771,126.18852000000334,52999.406109840005 2025-05-30,15:29:26.000,150,11091595,120125,0,1748618965,13799.513198299996,126.13212696000119,52999.406109840005 2025-05-30,15:29:27.000,150,11091552,120245,0,1748618966,13799.351526859995,126.09688131000439,52999.48995528 2025-05-30,15:29:28.000,150,11091515,120485,0,1748618967,13799.20332804,126.07573391999904,52999.48995528 2025-05-30,15:29:29.000,150,11091581,120125,0,1748618968,13798.954084569988,126.04048827000224,52999.503929520004 2025-05-30,15:29:30.000,150,11091574,120325,0,1748618969,13798.738522649997,125.9840952300001,52999.531878 2025-05-30,15:29:31.000,150,11091546,120085,0,1748618970,13798.496015489996,125.91360392999923,52999.47598104001 2025-05-30,15:29:32.000,150,11091541,120005,0,1748618971,13798.32087142999,125.82901436999964,52999.49694240001 2025-05-30,15:29:33.000,150,11091581,120125,0,1748618972,13798.12551844,125.77262133000477,52999.44803256001 2025-05-30,15:29:34.000,150,11091579,120165,0,1748618973,13797.889747589994,125.65983525000047,52999.357200000006 2025-05-30,15:29:35.000,150,11091571,120085,0,1748618974,13797.694394599988,125.51180351999938,52999.357200000006 2025-05-30,15:29:36.000,150,11091575,119885,0,1748618975,13797.478832679997,125.34967352999956,52999.3921356 2025-05-30,15:29:37.000,150,11091509,120165,0,1748618976,13797.290216000001,125.13819963000424,52999.29431592 2025-05-30,15:29:38.000,150,11091544,120725,0,1748618977,13797.182435039991,124.97606964000443,52999.24540608 2025-05-30,15:29:39.000,150,11091586,119845,0,1748618978,13797.094863009996,124.76459574000182,52999.23143184001 2025-05-30,15:29:40.000,150,11091631,119965,0,1748618979,13796.993818359995,124.50377793000371,52999.20348336 2025-05-30,15:29:41.000,150,11091559,120365,0,1748618980,13796.872564779995,124.23591098999896,52999.119637920005 2025-05-30,15:29:42.000,150,11091621,120165,0,1748618981,13796.73783857999,124.08787925999786,52999.02880536 2025-05-30,15:29:43.000,150,11091576,120245,0,1748618982,13796.623321309999,123.99624056999892,52998.96592128001 2025-05-30,15:29:44.000,150,11091581,120245,0,1748618983,13796.535749279989,123.8341105799991,52998.92399856001 2025-05-30,15:29:45.000,150,11091570,120125,0,1748618984,13796.441440939998,123.70722624000337,52998.84015312 2025-05-30,15:29:46.000,150,11091561,120045,0,1748618985,13796.448177249993,123.5239488599982,52998.74233344 2025-05-30,15:29:47.000,150,11091565,120245,0,1748618986,13796.387550459993,123.41821191000054,52998.72137208 2025-05-30,15:29:48.000,150,11091515,120325,0,1748618987,13796.279769499997,123.31952409000223,52998.686436480006 2025-05-30,15:29:49.000,150,11091543,119845,0,1748618988,13796.192197470002,123.241983660002,52998.59560392 2025-05-30,15:29:50.000,150,11091524,120085,0,1748618989,13796.118098059997,123.22083627000393,52998.51175848001 2025-05-30,15:29:51.000,150,11091586,120205,0,1748618990,13795.99010817,123.22083627000393,52998.399964560005 2025-05-30,15:29:52.000,150,11091529,120165,0,1748618991,13795.86211827999,123.241983660002,52998.34406760001 2025-05-30,15:29:53.000,150,11091571,120165,0,1748618992,13795.693710529995,123.20673800999793,52998.27419640001 2025-05-30,15:29:54.000,150,11091571,120285,0,1748618993,13795.56572064,123.20673800999793,52998.1693896 2025-05-30,15:29:55.000,150,11091580,119965,0,1748618994,13795.377103959989,123.16444323000178,52998.12047976 2025-05-30,15:29:56.000,150,11091550,120205,0,1748618995,13795.249114069993,123.13624671000434,52998.00169872 2025-05-30,15:29:57.000,150,11091531,120165,0,1748618996,13795.161542039998,123.03755888999876,52997.88990480001 2025-05-30,15:29:58.000,150,11091536,120085,0,1748618997,13794.999870599997,122.96001845999854,52997.81304648 2025-05-30,15:29:59.000,150,11091563,119965,0,1748618998,13794.932507500002,122.88952715999767,52997.67330408001 2025-05-30,15:30:00.000,150,11091484,120165,0,1748618999,13794.811253920001,122.85428151000087,52997.58247152001 2025-05-30,15:30:01.000,150,11091578,120365,0,1748619000,13794.636109859995,122.80493759999808,52997.512600320006 2025-05-30,15:30:02.000,150,11091616,120205,0,1748619001,13794.56201044999,122.78379021,52997.463690480006 2025-05-30,15:30:03.000,150,11091572,120205,0,1748619002,13794.46096579999,122.75559369000257,52997.30298672 2025-05-30,15:30:04.000,150,11091525,120125,0,1748619003,13794.373393769994,122.76264282000193,52997.24708976001 2025-05-30,15:30:05.000,150,11091556,120205,0,1748619004,13794.3262396,122.74149543000385,52997.14228296 2025-05-30,15:30:06.000,150,11091600,120165,0,1748619005,13794.272349119994,122.69920065000042,52997.03747616 2025-05-30,15:30:07.000,150,11091579,120125,0,1748619006,13794.265612809999,122.71329890999914,52996.93266936001 2025-05-30,15:30:08.000,150,11091548,120165,0,1748619007,13794.218458639989,122.71329890999914,52996.841836800006 2025-05-30,15:30:09.000,150,11091515,119804,0,1748619008,13794.178040779989,122.76264282000193,52996.73703 2025-05-30,15:30:10.000,150,11091559,120325,0,1748619009,13794.110677679993,122.86837976999959,52996.653184560004 2025-05-30,15:30:11.000,150,11091576,120165,0,1748619010,13794.070259819993,122.8965762900043,52996.57632624001 2025-05-30,15:30:12.000,150,11091571,120045,0,1748619011,13794.076996129988,122.94592019999982,52996.51344216 2025-05-30,15:30:13.000,150,11091490,119965,0,1748619012,13794.009633029993,122.99526411000261,52996.47850656001 2025-05-30,15:30:14.000,150,11091597,120085,0,1748619013,13793.975951480003,123.02346063000005,52996.317802800004 2025-05-30,15:30:15.000,150,11091593,120205,0,1748619014,13793.975951480003,123.00936237000133,52996.25491872 2025-05-30,15:30:16.000,150,11091563,120045,0,1748619015,13793.969215169993,123.05870628000412,52996.19902176 2025-05-30,15:30:17.000,150,11091519,120205,0,1748619016,13793.942269929998,123.10100106000027,52996.13613768 2025-05-30,15:30:18.000,150,11091591,120165,0,1748619017,13793.901852069997,123.16444323000178,52996.09421496001 2025-05-30,15:30:19.000,150,11091532,119804,0,1748619018,13793.901852069997,123.20673800999793,52996.01036952 2025-05-30,15:30:20.000,150,11091606,119965,0,1748619019,13793.942269929998,123.32657322000159,52995.97543392001 2025-05-30,15:30:21.000,150,11091507,119965,0,1748619020,13793.996160409988,123.46050669000397,52995.91953696 2025-05-30,15:30:22.000,150,11091626,120165,0,1748619021,13793.996160409988,123.57329277000099,52995.814730160004 2025-05-30,15:30:23.000,150,11091577,120165,0,1748619022,13793.989424099993,123.62263668000378,52995.814730160004 2025-05-30,15:30:24.000,150,11091518,120285,0,1748619023,13793.982687789998,123.6719805899993,52995.75184608 2025-05-30,15:30:25.000,150,11091526,120085,0,1748619024,13793.996160409988,123.74247189000016,52995.70992336001 2025-05-30,15:30:26.000,150,11091583,120125,0,1748619025,13793.955742550002,123.76361927999824,52995.598129440004 2025-05-30,15:30:27.000,150,11091577,120005,0,1748619026,13793.847961589992,123.79181580000295,52995.61210368001 2025-05-30,15:30:28.000,150,11091605,119885,0,1748619027,13793.773862180002,123.79886493000231,52995.598129440004 2025-05-30,15:30:29.000,150,11091575,119804,0,1748619028,13793.740180629997,123.84820883999782,52995.598129440004 2025-05-30,15:30:30.000,150,11091526,120045,0,1748619029,13793.719971699997,123.8341105799991,52995.50729688 2025-05-30,15:30:31.000,150,11091595,120365,0,1748619030,13793.733444320002,123.86935623000318,52995.451399920006 2025-05-30,15:30:32.000,150,11091602,120245,0,1748619031,13793.787334799992,123.85525797000446,52995.451399920006 2025-05-30,15:30:33.000,150,11091520,119965,0,1748619032,13793.834488970002,123.8341105799991,52995.4094772 2025-05-30,15:30:34.000,150,11091616,120005,0,1748619033,13793.874906830002,123.79886493000231,52995.4094772 2025-05-30,15:30:35.000,150,11091571,120245,0,1748619034,13793.928797309993,123.79181580000295,52995.36056736 2025-05-30,15:30:36.000,150,11091535,120005,0,1748619035,13793.922060999997,123.7354227600008,52995.4094772 2025-05-30,15:30:37.000,150,11091550,120165,0,1748619036,13793.854697900002,123.77066841000487,52995.32563176001 2025-05-30,15:30:38.000,150,11091564,120165,0,1748619037,13793.726708009992,123.80591406000167,52995.283709040006 2025-05-30,15:30:39.000,150,11091631,119845,0,1748619038,13793.598718119996,123.87640536000254,52995.32563176001 2025-05-30,15:30:40.000,150,11091589,120045,0,1748619039,13793.47072823,123.95394579000276,52995.29069616 2025-05-30,15:30:41.000,150,11091564,120125,0,1748619040,13793.36294726999,123.97509318000084,52995.283709040006 2025-05-30,15:30:42.000,150,11091522,120205,0,1748619041,13793.32252940999,123.98919143999956,52995.29069616 2025-05-30,15:30:43.000,150,11091566,119845,0,1748619042,13793.295584169995,123.98919143999956,52995.32563176001 2025-05-30,15:30:44.000,150,11091544,119965,0,1748619043,13793.234957379995,123.98919143999956,52995.32563176001 2025-05-30,15:30:45.000,150,11091534,120205,0,1748619044,13793.20127582999,123.93984753000404,52995.262747680004 2025-05-30,15:30:46.000,150,11091598,120085,0,1748619045,13793.18780321,123.89050362000125,52995.311657520004 2025-05-30,15:30:47.000,150,11091595,120365,0,1748619046,13793.10023117999,123.85525797000446,52995.35358024001 2025-05-30,15:30:48.000,150,11091568,120205,0,1748619047,13793.012659149994,123.82001232000039,52995.32563176001 2025-05-30,15:30:49.000,150,11091534,120165,0,1748619048,13792.918350809989,123.80591406000167,52995.339606 2025-05-30,15:30:50.000,150,11091533,120005,0,1748619049,13792.864460329998,123.78476667000359,52995.36755448 2025-05-30,15:30:51.000,150,11091595,120205,0,1748619050,13792.763415679998,123.76361927999824,52995.30467040001 2025-05-30,15:30:52.000,150,11091583,119965,0,1748619051,13792.655634720002,123.81296319000103,52995.311657520004 2025-05-30,15:30:53.000,150,11091565,119845,0,1748619052,13792.588271619992,123.8341105799991,52995.311657520004 2025-05-30,15:30:54.000,150,11091517,120365,0,1748619053,13792.507435899992,123.86935623000318,52995.27672192001 2025-05-30,15:30:55.000,150,11091529,119965,0,1748619054,13792.399654939996,123.84115970999846,52995.20685072001 2025-05-30,15:30:56.000,150,11091603,120005,0,1748619055,13792.29187398,123.77066841000487,52995.20685072001 2025-05-30,15:30:57.000,150,11091581,120125,0,1748619056,13792.19082933,123.7354227600008,52995.1998636 2025-05-30,15:30:58.000,150,11091551,120125,0,1748619057,13792.10999361,123.74247189000016,52995.143966640004 2025-05-30,15:30:59.000,150,11091598,120205,0,1748619058,13792.02242157999,123.74952101999952,52995.13697952001 2025-05-30,15:31:00.000,150,11091548,120205,0,1748619059,13791.914640619994,123.78476667000359,52995.10903104001 2025-05-30,15:31:01.000,150,11091631,119965,0,1748619060,13791.847277519999,123.84820883999782,52995.06710832001 2025-05-30,15:31:02.000,150,11091538,120165,0,1748619061,13791.793387039994,123.86935623000318,52995.01819848001 2025-05-30,15:31:03.000,150,11091521,120245,0,1748619062,13791.692342389993,123.8834544900019,52994.96928864001 2025-05-30,15:31:04.000,150,11091622,120205,0,1748619063,13791.692342389993,123.84115970999846,52994.92037880001 2025-05-30,15:31:05.000,150,11091526,119965,0,1748619064,13791.712551319994,123.89755275000061,52994.91339168 2025-05-30,15:31:06.000,150,11091544,120165,0,1748619065,13791.732760249994,123.90460187999997,52994.85050760001 2025-05-30,15:31:07.000,150,11091540,120325,0,1748619066,13791.813595969994,123.92574926999805,52994.808584880004 2025-05-30,15:31:08.000,150,11091529,120085,0,1748619067,13791.887695379999,123.97509318000084,52994.780636400006 2025-05-30,15:31:09.000,150,11091558,120205,0,1748619068,13792.02242157999,124.02443709000363,52994.80159776001 2025-05-30,15:31:10.000,150,11091508,120365,0,1748619069,13792.10325729999,124.12312491000193,52994.73871368 2025-05-30,15:31:11.000,150,11091567,120325,0,1748619070,13792.25145612,124.25705838000431,52994.73871368 2025-05-30,15:31:12.000,150,11091554,120205,0,1748619071,13792.352500770001,124.36984446000133,52994.710765200005 2025-05-30,15:31:13.000,150,11091576,119965,0,1748619072,13792.520908519997,124.46148315000028,52994.70377808001 2025-05-30,15:31:14.000,150,11091535,119804,0,1748619073,13792.561326379997,124.48967966999771,52994.63390688001 2025-05-30,15:31:15.000,150,11091531,120445,0,1748619074,13792.770151989993,124.52492532000178,52994.710765200005 2025-05-30,15:31:16.000,150,11091554,120245,0,1748619075,13792.931823429994,124.48263053999835,52994.661855360006 2025-05-30,15:31:17.000,150,11091521,120325,0,1748619076,13793.086758559999,124.38394272000005,52994.65486824001 2025-05-30,15:31:18.000,150,11091567,120045,0,1748619077,13793.26863893,124.4403357600022,52994.68980384 2025-05-30,15:31:19.000,150,11091562,119765,0,1748619078,13793.336002029995,124.42623750000348,52994.640894000004 2025-05-30,15:31:20.000,150,11091516,120165,0,1748619079,13793.46399191999,124.475581409999,52994.64788112 2025-05-30,15:31:21.000,150,11091572,119885,0,1748619080,13793.639135979996,124.5883674900033,52994.64788112 2025-05-30,15:31:22.000,150,11091598,120085,0,1748619081,13793.787334799992,124.56017096999858,52994.61993264 2025-05-30,15:31:23.000,150,11091592,119765,0,1748619082,13793.955742550002,124.58131836000393,52994.70377808001 2025-05-30,15:31:24.000,150,11091546,120205,0,1748619083,13794.225194949999,124.48263053999835,52994.71775232 2025-05-30,15:31:25.000,150,11091543,120205,0,1748619084,13794.44749318,124.37689359000069,52994.71775232 2025-05-30,15:31:26.000,150,11091532,120085,0,1748619085,13794.69000034,124.27820577000239,52994.71775232 2025-05-30,15:31:27.000,150,11091585,120325,0,1748619086,13794.905562259992,124.24296011999832,52994.73871368 2025-05-30,15:31:28.000,150,11091570,119965,0,1748619087,13795.181750969998,124.24296011999832,52994.780636400006 2025-05-30,15:31:29.000,150,11091544,120005,0,1748619088,13795.430994439994,124.24296011999832,52994.77364928001 2025-05-30,15:31:30.000,150,11091555,120485,0,1748619089,13795.72065576999,124.24296011999832,52994.82255912001 2025-05-30,15:31:31.000,150,11091557,120165,0,1748619090,13795.94969031,124.25000924999767,52994.82255912001 2025-05-30,15:31:32.000,150,11091556,120085,0,1748619091,13796.219142709997,124.27115664000303,52994.92037880001 2025-05-30,15:31:33.000,150,11091596,120325,0,1748619092,13796.421232009998,124.30640228999982,52994.948327280006 2025-05-30,15:31:34.000,150,11091567,120125,0,1748619093,13796.522276659998,124.34869707000325,52994.948327280006 2025-05-30,15:31:35.000,150,11091588,120205,0,1748619094,13796.589639759994,124.39804097999877,52995.0601212 2025-05-30,15:31:36.000,150,11091565,120245,0,1748619095,13796.771520129994,124.43328663000284,52995.095056800004 2025-05-30,15:31:37.000,150,11091585,120045,0,1748619096,13796.892773709995,124.54607270999986,52995.15095376 2025-05-30,15:31:38.000,150,11091566,120165,0,1748619097,13796.90624633,124.5390235800005,52995.213837840005 2025-05-30,15:31:39.000,150,11091542,120085,0,1748619098,13796.90624633,124.54607270999986,52995.2697348 2025-05-30,15:31:40.000,150,11091600,119804,0,1748619099,13796.89951001999,124.475581409999,52995.2697348 2025-05-30,15:31:41.000,150,11091605,119804,0,1748619100,13796.852355849995,124.40509010999813,52995.31864464 2025-05-30,15:31:42.000,150,11091595,120405,0,1748619101,13796.86582847,124.25705838000431,52995.40249008001 2025-05-30,15:31:43.000,150,11091575,120125,0,1748619102,13796.91971894999,124.15837055999873,52995.4094772 2025-05-30,15:31:44.000,150,11091566,120125,0,1748619103,13796.912982639995,124.05968274000043,52995.47236128001 2025-05-30,15:31:45.000,150,11091561,120245,0,1748619104,13796.933191569995,123.9468966600034,52995.48633552 2025-05-30,15:31:46.000,150,11091568,120285,0,1748619105,13796.86582847,123.91870013999869,52995.52127112001 2025-05-30,15:31:47.000,150,11091558,120165,0,1748619106,13796.80520168,123.92574926999805,52995.55620672 2025-05-30,15:31:48.000,150,11091576,120125,0,1748619107,13796.832146919995,123.93279840000469,52995.62607792 2025-05-30,15:31:49.000,150,11091556,120045,0,1748619108,13796.85909215999,123.90460187999997,52995.57716808 2025-05-30,15:31:50.000,150,11091602,120245,0,1748619109,13796.84561954,123.91165100999933,52995.598129440004 2025-05-30,15:31:51.000,150,11091530,120325,0,1748619110,13796.731102269994,124.00328969999828,52995.68896200001 2025-05-30,15:31:52.000,150,11091572,120165,0,1748619111,13796.71762964999,124.05263361000107,52995.70992336001 2025-05-30,15:31:53.000,150,11091577,120285,0,1748619112,13796.589639759994,124.03148622000299,52995.69594912 2025-05-30,15:31:54.000,150,11091586,120365,0,1748619113,13796.502067729998,124.0949283900045,52995.66101352001 2025-05-30,15:31:55.000,150,11091621,120245,0,1748619114,13796.434704629988,124.08787925999786,52995.668000640006 2025-05-30,15:31:56.000,150,11091548,120125,0,1748619115,13796.360605219998,124.10902665000322,52995.66101352001 2025-05-30,15:31:57.000,150,11091590,120485,0,1748619116,13796.266296879992,124.12312491000193,52995.67498776 2025-05-30,15:31:58.000,150,11091573,120485,0,1748619117,13796.198933779997,124.12312491000193,52995.70992336001 2025-05-30,15:31:59.000,150,11091587,120485,0,1748619118,13796.118098059997,124.22181273000024,52995.69594912 2025-05-30,15:32:00.000,150,11091588,120605,0,1748619119,13796.104625439992,124.25000924999767,52995.73787184001 2025-05-30,15:32:01.000,150,11091624,120125,0,1748619120,13796.003580789991,124.23591098999896,52995.66101352001 2025-05-30,15:32:02.000,150,11091618,120245,0,1748619121,13795.956426619996,124.29935316000046,52995.66101352001 2025-05-30,15:32:03.000,150,11091543,119765,0,1748619122,13795.855381969996,124.2923040300011,52995.66101352001 2025-05-30,15:32:04.000,150,11091567,120245,0,1748619123,13795.82843673,124.20771447000152,52995.63306504 2025-05-30,15:32:05.000,150,11091531,120125,0,1748619124,13795.74086469999,124.13722317000065,52995.5841552 2025-05-30,15:32:06.000,150,11091596,120205,0,1748619125,13795.63982004999,124.02443709000363,52995.57716808 2025-05-30,15:32:07.000,150,11091560,120125,0,1748619126,13795.54551171,123.91870013999869,52995.55620672 2025-05-30,15:32:08.000,150,11091545,120245,0,1748619127,13795.417521819989,123.80591406000167,52995.50729688 2025-05-30,15:32:09.000,150,11091531,120165,0,1748619128,13795.370367649994,123.65788233000058,52995.451399920006 2025-05-30,15:32:10.000,150,11091606,120285,0,1748619129,13795.336686099989,123.44640842999797,52995.37454160001 2025-05-30,15:32:11.000,150,11091619,120325,0,1748619130,13795.255850379988,123.36886799999775,52995.35358024001 2025-05-30,15:32:12.000,150,11091557,120445,0,1748619131,13795.235641449988,123.2772293099988,52995.332618880006 2025-05-30,15:32:13.000,150,11091560,120245,0,1748619132,13795.134596800002,123.12214844999835,52995.24877344 2025-05-30,15:32:14.000,150,11091545,120365,0,1748619133,13794.999870599997,122.97411672000453,52995.20685072001 2025-05-30,15:32:15.000,150,11091607,120365,0,1748619134,13794.851671780001,122.86837976999959,52995.22082496 2025-05-30,15:32:16.000,150,11091599,120165,0,1748619135,13794.777572369996,122.77674108000065,52995.17890224 2025-05-30,15:32:17.000,150,11091534,120485,0,1748619136,13794.71020927,122.70624977999978,52995.13697952001 2025-05-30,15:32:18.000,150,11091560,120325,0,1748619137,13794.676527719996,122.6498567400049,52995.07409544 2025-05-30,15:32:19.000,150,11091518,120125,0,1748619138,13794.615900929995,122.53707066000061,52995.1299924 2025-05-30,15:32:20.000,150,11091522,120405,0,1748619139,13794.60916462,122.40313718999823,52995.0601212 2025-05-30,15:32:21.000,150,11091549,120525,0,1748619140,13794.54853783,122.21281068000098,52994.976275760004 2025-05-30,15:32:22.000,150,11091526,120245,0,1748619141,13794.514856279995,122.02248417000374,52994.85749472 2025-05-30,15:32:23.000,150,11091521,120365,0,1748619142,13794.50811997,121.84625591999793,52994.86448184 2025-05-30,15:32:24.000,150,11091499,120045,0,1748619143,13794.56874676,121.69117506000475,52994.86448184 2025-05-30,15:32:25.000,150,11091584,120005,0,1748619144,13794.60916462,121.5219959399983,52994.78762352 2025-05-30,15:32:26.000,150,11091557,119965,0,1748619145,13794.615900929995,121.34576768999978,52994.75268792001 2025-05-30,15:32:27.000,150,11091548,119965,0,1748619146,13794.64958248,121.14134292000381,52994.72473944 2025-05-30,15:32:28.000,150,11091581,120325,0,1748619147,13794.75062713,120.97216380000464,52994.65486824001 2025-05-30,15:32:29.000,150,11091534,120445,0,1748619148,13794.777572369996,120.8664268499997,52994.61993264 2025-05-30,15:32:30.000,150,11091631,120445,0,1748619149,13794.737154509996,120.74659164000332,52994.59897128 2025-05-30,15:32:31.000,150,11091537,120205,0,1748619150,13794.64284616999,120.80298467999819,52994.591984160004 2025-05-30,15:32:32.000,150,11091524,120165,0,1748619151,13794.66979141,120.81003381000482,52994.52211296 2025-05-30,15:32:33.000,150,11091605,120485,0,1748619152,13794.66979141,120.7677390300014,52994.5011516 2025-05-30,15:32:34.000,150,11091496,120325,0,1748619153,13794.7304182,120.7183951199986,52994.494164480006 2025-05-30,15:32:35.000,150,11091591,120285,0,1748619154,13794.797781299996,120.71134598999924,52994.494164480006 2025-05-30,15:32:36.000,150,11091543,120285,0,1748619155,13794.885353329992,120.60560904000158,52994.45224176 2025-05-30,15:32:37.000,150,11091550,120325,0,1748619156,13794.999870599997,120.54216687000007,52994.40333192 2025-05-30,15:32:38.000,150,11091574,120405,0,1748619157,13795.141333109998,120.44347905000177,52994.38237056 2025-05-30,15:32:39.000,150,11091541,120445,0,1748619158,13795.208696209993,120.3729877500009,52994.41730616001 2025-05-30,15:32:40.000,150,11091515,120565,0,1748619159,13795.410785509994,120.24610340999789,52994.41031904 2025-05-30,15:32:41.000,150,11091541,120485,0,1748619160,13795.55898432999,120.06987515999936,52994.46621600001 2025-05-30,15:32:42.000,150,11091516,120165,0,1748619161,13795.633083739995,120.0275803800032,52994.48717736001 2025-05-30,15:32:43.000,150,11091588,120325,0,1748619162,13795.713919459995,120.04872777000128,52994.51512584001 2025-05-30,15:32:44.000,150,11091565,120285,0,1748619163,13795.72065576999,120.06987515999936,52994.48717736001 2025-05-30,15:32:45.000,150,11091566,120445,0,1748619164,13795.74760101,120.11216994000279,52994.494164480006 2025-05-30,15:32:46.000,150,11091562,120445,0,1748619165,13795.774546249995,120.10512081000343,52994.55006144 2025-05-30,15:32:47.000,150,11091528,120485,0,1748619166,13795.90927245,120.08397341999807,52994.55704856 2025-05-30,15:32:48.000,150,11091599,120365,0,1748619167,13796.010317100001,120.09807168000407,52994.56403568001 2025-05-30,15:32:49.000,150,11091508,120245,0,1748619168,13796.097889129996,120.03462951000256,52994.494164480006 2025-05-30,15:32:50.000,150,11091614,120445,0,1748619169,13796.232615330002,119.96413821000169,52994.58499704001 2025-05-30,15:32:51.000,150,11091558,120325,0,1748619170,13796.266296879992,119.88659778000147,52994.61993264 2025-05-30,15:32:52.000,150,11091546,120445,0,1748619171,13796.427968319993,119.76676256999781,52994.71775232 2025-05-30,15:32:53.000,150,11091544,120805,0,1748619172,13796.603112379998,119.68217300999822,52994.710765200005 2025-05-30,15:32:54.000,150,11091531,120485,0,1748619173,13796.78499275,119.63987823000207,52994.72473944 2025-05-30,15:32:55.000,150,11091603,120485,0,1748619174,13796.933191569995,119.7174186600023,52994.78762352 2025-05-30,15:32:56.000,150,11091522,120605,0,1748619175,13797.00055466999,119.77381170000444,52994.808584880004 2025-05-30,15:32:57.000,150,11091591,120525,0,1748619176,13797.12854456,119.89364691000083,52994.829546240006 2025-05-30,15:32:58.000,150,11091592,120485,0,1748619177,13797.270007070001,119.95708908000233,52994.92037880001 2025-05-30,15:32:59.000,150,11091558,120365,0,1748619178,13797.377788029997,120.02053125000384,52994.878456080005 2025-05-30,15:33:00.000,150,11091580,120445,0,1748619179,13797.411469580002,120.06282603,52994.90640456 2025-05-30,15:33:01.000,150,11091497,120445,0,1748619180,13797.445151129992,120.09102255000471,52994.89243032 2025-05-30,15:33:02.000,150,11091547,120485,0,1748619181,13797.539459469997,120.08397341999807,52994.92037880001 2025-05-30,15:33:03.000,150,11091556,120485,0,1748619182,13797.600086259998,120.10512081000343,52995.00422424 2025-05-30,15:33:04.000,150,11091473,120445,0,1748619183,13797.640504119998,120.08397341999807,52994.9553144 2025-05-30,15:33:05.000,150,11091533,120485,0,1748619184,13797.701130909998,120.03462951000256,52994.997237120006 2025-05-30,15:33:06.000,150,11091512,120365,0,1748619185,13797.862802349999,119.95708908000233,52995.03915984001 2025-05-30,15:33:07.000,150,11091577,120285,0,1748619186,13797.990792239994,119.86545039000339,52995.116018160006 2025-05-30,15:33:08.000,150,11091558,120325,0,1748619187,13798.19961784999,119.74561517999973,52995.15794088001 2025-05-30,15:33:09.000,150,11091498,120325,0,1748619188,13798.3680256,119.59758344999864,52995.143966640004 2025-05-30,15:33:10.000,150,11091504,120485,0,1748619189,13798.509488110001,119.48479737000162,52995.1998636 2025-05-30,15:33:11.000,150,11091538,120685,0,1748619190,13798.657686929997,119.4706991100029,52995.29069616 2025-05-30,15:33:12.000,150,11091550,120525,0,1748619191,13798.805885749993,119.3720112900046,52995.35358024001 2025-05-30,15:33:13.000,150,11091503,120565,0,1748619192,13798.947348259993,119.27332346999901,52995.35358024001 2025-05-30,15:33:14.000,150,11091565,120605,0,1748619193,13799.142701249999,119.1111934799992,52995.40249008001 2025-05-30,15:33:15.000,150,11091509,120485,0,1748619194,13799.371735789995,119.02660391999962,52995.42345144001 2025-05-30,15:33:16.000,150,11091490,120525,0,1748619195,13799.56035246999,118.93496523000067,52995.40249008001 2025-05-30,15:33:17.000,150,11091515,120565,0,1748619196,13799.769178080001,118.81513002000429,52995.479348400004 2025-05-30,15:33:18.000,150,11091506,120725,0,1748619197,13799.964531069993,118.68119655000191,52995.56319384 2025-05-30,15:33:19.000,150,11091519,120485,0,1748619198,13800.119466199998,118.59660699000233,52995.5841552 2025-05-30,15:33:20.000,150,11091564,120565,0,1748619199,13800.166620369993,118.44152613000188,52995.73787184001 2025-05-30,15:33:21.000,150,11091570,120285,0,1748619200,13800.079048339998,118.29349440000078,52995.75184608 2025-05-30,15:33:22.000,150,11091589,120805,0,1748619201,13799.944322139992,118.22300309999991,52995.84966576 2025-05-30,15:33:23.000,150,11091543,120485,0,1748619202,13799.863486419992,118.18775745000312,52995.87062712 2025-05-30,15:33:24.000,150,11091544,120525,0,1748619203,13799.843277489992,118.1595609299984,52995.835691520006 2025-05-30,15:33:25.000,150,11091523,120485,0,1748619204,13799.856750109997,118.08202049999818,52995.87761424001 2025-05-30,15:33:26.000,150,11091527,120205,0,1748619205,13799.809595940002,117.99038180999923,52995.84267864 2025-05-30,15:33:27.000,150,11091540,120405,0,1748619206,13799.755705459997,117.91989050999837,52995.94049832 2025-05-30,15:33:28.000,150,11091521,120245,0,1748619207,13799.735496529996,117.82120269000006,52995.98940816 2025-05-30,15:33:29.000,150,11091547,120405,0,1748619208,13799.796123319997,117.7507113899992,52996.003382400006 2025-05-30,15:33:30.000,150,11091571,120645,0,1748619209,13799.809595940002,117.62382705000346,52996.04530512001 2025-05-30,15:33:31.000,150,11091551,120565,0,1748619210,13799.910640590002,117.5674340100013,52996.06626648 2025-05-30,15:33:32.000,150,11091563,120485,0,1748619211,13799.984739999993,117.48989358000108,52996.11517632001 2025-05-30,15:33:33.000,150,11091553,120685,0,1748619212,13800.058839409998,117.41940228000021,52996.13613768 2025-05-30,15:33:34.000,150,11091571,120325,0,1748619213,13800.173356679989,117.31366533000255,52996.11517632001 2025-05-30,15:33:35.000,150,11091525,120525,0,1748619214,13800.301346569999,117.28546880999784,52996.12915056 2025-05-30,15:33:36.000,150,11091577,120405,0,1748619215,13800.41586383999,117.2220266400036,52996.20600888 2025-05-30,15:33:37.000,150,11091548,120405,0,1748619216,13800.510172179995,117.12333881999803,52996.268892960004 2025-05-30,15:33:38.000,150,11091610,120445,0,1748619217,13800.54385373,117.01760187000036,52996.317802800004 2025-05-30,15:33:39.000,150,11091557,120365,0,1748619218,13800.64489838,116.94006144000014,52996.30382856 2025-05-30,15:33:40.000,150,11091639,120645,0,1748619219,13800.71899778999,116.86252100999991,52996.42959672001 2025-05-30,15:33:41.000,150,11091549,120645,0,1748619220,13800.779624579991,116.77088232000096,52996.37369976 2025-05-30,15:33:42.000,150,11091596,120485,0,1748619221,13800.894141849996,116.7003910200001,52996.45055808001 2025-05-30,15:33:43.000,150,11091571,120565,0,1748619222,13800.927823400001,116.62989971999923,52996.47151944 2025-05-30,15:33:44.000,150,11091596,120525,0,1748619223,13800.941296019992,116.6017032000018,52996.506455040006 2025-05-30,15:33:45.000,150,11091545,120365,0,1748619224,13800.995186499997,116.552359289999,52996.58331336 2025-05-30,15:33:46.000,150,11091546,120525,0,1748619225,13801.055813289997,116.44662234000134,52996.54139064 2025-05-30,15:33:47.000,150,11091513,120605,0,1748619226,13801.102967459992,116.4184258200039,52996.47151944 2025-05-30,15:33:48.000,150,11091587,120485,0,1748619227,13801.049076980002,116.3549836500024,52996.52741640001 2025-05-30,15:33:49.000,150,11091497,120325,0,1748619228,13801.102967459992,116.25629583000409,52996.54837776001 2025-05-30,15:33:50.000,150,11091594,120485,0,1748619229,13801.062549599992,116.15760800999851,52996.57632624001 2025-05-30,15:33:51.000,150,11091592,120565,0,1748619230,13800.995186499997,116.11531323000236,52996.61824896001 2025-05-30,15:33:52.000,150,11091535,120445,0,1748619231,13800.941296019992,116.0095762800047,52996.57632624001 2025-05-30,15:33:53.000,150,11091611,120765,0,1748619232,13800.914350779996,115.90383932999976,52996.59728760001 2025-05-30,15:33:54.000,150,11091539,120325,0,1748619233,13800.84698768,115.8967902000004,52996.6322232 2025-05-30,15:33:55.000,150,11091589,120645,0,1748619234,13800.84698768,115.90383932999976,52996.68812016 2025-05-30,15:33:56.000,150,11091524,120525,0,1748619235,13800.900878159991,115.8615445500036,52996.69510728001 2025-05-30,15:33:57.000,150,11091615,120485,0,1748619236,13800.948032330001,115.81220064000081,52996.68812016 2025-05-30,15:33:58.000,150,11091532,120485,0,1748619237,13801.028868050002,115.75580759999866,52996.674145920006 2025-05-30,15:33:59.000,150,11091534,120245,0,1748619238,13801.163594249992,115.69236543000443,52996.59030048 2025-05-30,15:34:00.000,150,11091540,120805,0,1748619239,13801.311793069988,115.63597239000228,52996.68113304 2025-05-30,15:34:01.000,150,11091554,120685,0,1748619240,13801.392628789989,115.62892326000292,52996.68812016 2025-05-30,15:34:02.000,150,11091523,120485,0,1748619241,13801.399365099998,115.67121803999908,52996.66017168 2025-05-30,15:34:03.000,150,11091591,120525,0,1748619242,13801.372419859988,115.70646369000315,52996.64619744001 2025-05-30,15:34:04.000,150,11091541,120485,0,1748619243,13801.345474619993,115.7135128200025,52996.66715880001 2025-05-30,15:34:05.000,150,11091531,120405,0,1748619244,13801.244429969993,115.76990586000466,52996.63921032 2025-05-30,15:34:06.000,150,11091517,120605,0,1748619245,13801.230957350002,115.73466021000058,52996.71606864001 2025-05-30,15:34:07.000,150,11091577,120325,0,1748619246,13801.163594249992,115.76285672999802,52996.68113304 2025-05-30,15:34:08.000,150,11091574,120525,0,1748619247,13801.143385319992,115.74170933999994,52996.66715880001 2025-05-30,15:34:09.000,150,11091572,120365,0,1748619248,13801.055813289997,115.72056195000187,52996.57632624001 2025-05-30,15:34:10.000,150,11091544,120525,0,1748619249,13801.076022219997,115.65711978000036,52996.57632624001 2025-05-30,15:34:11.000,150,11091537,120725,0,1748619250,13801.096231149997,115.62187413000356,52996.57632624001 2025-05-30,15:34:12.000,150,11091589,120445,0,1748619251,13801.150121630002,115.67826716999843,52996.59728760001 2025-05-30,15:34:13.000,150,11091586,120525,0,1748619252,13801.244429969993,115.82629889999953,52996.64619744001 2025-05-30,15:34:14.000,150,11091539,120325,0,1748619253,13801.251166280003,115.98137975999998,52996.64619744001 2025-05-30,15:34:15.000,150,11091533,120605,0,1748619254,13801.278111519998,116.13646062000043,52996.68812016 2025-05-30,15:34:16.000,150,11091536,120365,0,1748619255,13801.412837719989,116.22809930999938,52996.61824896001 2025-05-30,15:34:17.000,150,11091537,120605,0,1748619256,13801.459991889998,116.34088539000368,52996.674145920006 2025-05-30,15:34:18.000,150,11091507,120405,0,1748619257,13801.459991889998,116.4536714700007,52996.68812016 2025-05-30,15:34:19.000,150,11091588,120565,0,1748619258,13801.459991889998,116.63694884999859,52996.63921032 2025-05-30,15:34:20.000,150,11091513,120645,0,1748619259,13801.466728199994,116.80612796999776,52996.61824896001 2025-05-30,15:34:21.000,150,11091574,120445,0,1748619260,13801.419574029998,117.03170012999908,52996.57632624001 2025-05-30,15:34:22.000,150,11091526,120445,0,1748619261,13801.412837719989,117.27137054999912,52996.6322232 2025-05-30,15:34:23.000,150,11091516,120525,0,1748619262,13801.345474619993,117.41235315000085,52996.66017168 2025-05-30,15:34:24.000,150,11091533,120325,0,1748619263,13801.264638899993,117.6026796599981,52996.68812016 2025-05-30,15:34:25.000,150,11091563,120685,0,1748619264,13801.170330560002,117.8634974700035,52996.70908152 2025-05-30,15:34:26.000,150,11091535,120445,0,1748619265,13801.082758529992,118.00448006999795,52996.73004288 2025-05-30,15:34:27.000,150,11091566,120725,0,1748619266,13801.062549599992,118.18070832000376,52996.674145920006 2025-05-30,15:34:28.000,150,11091594,120525,0,1748619267,13801.035604359997,118.32169091999822,52996.71606864001 2025-05-30,15:34:29.000,150,11091541,120525,0,1748619268,13801.042340669992,118.37103483000101,52996.69510728001 2025-05-30,15:34:30.000,150,11091578,120485,0,1748619269,13801.028868050002,118.46267351999995,52996.76497848001 2025-05-30,15:34:31.000,150,11091578,120805,0,1748619270,13801.015395429997,118.5543122099989,52996.792926960006 2025-05-30,15:34:32.000,150,11091564,120445,0,1748619271,13801.089494840002,118.67414742000256,52996.74401712001 2025-05-30,15:34:33.000,150,11091574,120725,0,1748619272,13801.102967459992,118.85742480000044,52996.75799136 2025-05-30,15:34:34.000,150,11091547,120445,0,1748619273,13801.150121630002,119.01955479000026,52996.792926960006 2025-05-30,15:34:35.000,150,11091553,120085,0,1748619274,13801.257902589998,119.18168478000007,52996.79991408 2025-05-30,15:34:36.000,150,11091575,120205,0,1748619275,13801.372419859988,119.28037259999837,52996.841836800006 2025-05-30,15:34:37.000,150,11091537,120485,0,1748619276,13801.480200819999,119.40725694000139,52996.841836800006 2025-05-30,15:34:38.000,150,11091539,120605,0,1748619277,13801.561036539999,119.49184650000097,52996.84882392 2025-05-30,15:34:39.000,150,11091528,120725,0,1748619278,13801.59471808999,119.54119041000376,52996.86279816001 2025-05-30,15:34:40.000,150,11091528,120565,0,1748619279,13801.628399639994,119.6680747499995,52996.89773376 2025-05-30,15:34:41.000,150,11091536,120365,0,1748619280,13801.66208119,119.72446779000165,52996.91170800001 2025-05-30,15:34:42.000,150,11091568,120605,0,1748619281,13801.709235359995,119.8161064800006,52996.988566320004 2025-05-30,15:34:43.000,150,11091595,120525,0,1748619282,13801.83722524999,119.90774516999954,52996.99555344 2025-05-30,15:34:44.000,150,11091555,120405,0,1748619283,13801.92479728,119.96413821000169,52997.04446328 2025-05-30,15:34:45.000,150,11091593,120405,0,1748619284,13801.992160379996,120.02053125000384,52997.07939888001 2025-05-30,15:34:46.000,150,11091516,120605,0,1748619285,13802.005633,119.95708908000233,52997.10036024001 2025-05-30,15:34:47.000,150,11091527,120525,0,1748619286,13802.012369309996,119.95003995000297,52997.12132160001 2025-05-30,15:34:48.000,150,11091516,120485,0,1748619287,13802.059523479991,119.93594169000426,52997.1911928 2025-05-30,15:34:49.000,150,11091569,120645,0,1748619288,13802.120150269991,119.97118734000105,52997.24708976001 2025-05-30,15:34:50.000,150,11091591,120525,0,1748619289,13802.099941339991,119.97118734000105,52997.261064 2025-05-30,15:34:51.000,150,11091571,120285,0,1748619290,13802.052787169996,119.97823647000041,52997.261064 2025-05-30,15:34:52.000,150,11091599,120445,0,1748619291,13801.98542407,119.98528559999977,52997.35189656 2025-05-30,15:34:53.000,150,11091517,120485,0,1748619292,13801.90458835,119.94299082000362,52997.31696096001 2025-05-30,15:34:54.000,150,11091512,120485,0,1748619293,13801.88437942,119.90069604000018,52997.31696096001 2025-05-30,15:34:55.000,150,11091594,120605,0,1748619294,13801.850697869995,119.82315560999996,52997.393819280005 2025-05-30,15:34:56.000,150,11091582,120405,0,1748619295,13801.78333477,119.70332040000358,52997.43574200001 2025-05-30,15:34:57.000,150,11091553,120685,0,1748619296,13801.67555380999,119.58348518999992,52997.442729120005 2025-05-30,15:34:58.000,150,11091497,120805,0,1748619297,13801.73618059999,119.4706991100029,52997.512600320006 2025-05-30,15:34:59.000,150,11091521,120485,0,1748619298,13801.729444289995,119.33676564000052,52997.51958744 2025-05-30,15:35:00.000,150,11091574,120405,0,1748619299,13801.71597166999,119.21693043000414,52997.512600320006 2025-05-30,15:35:01.000,150,11091516,120285,0,1748619300,13801.709235359995,119.09709522000048,52997.56849728 2025-05-30,15:35:02.000,150,11091575,120245,0,1748619301,13801.63513594999,118.95611261999875,52997.5754844 2025-05-30,15:35:03.000,150,11091582,120605,0,1748619302,13801.601454399999,118.8644739299998,52997.58247152001 2025-05-30,15:35:04.000,150,11091502,120525,0,1748619303,13801.567772849994,118.65300003000448,52997.58945864 2025-05-30,15:35:05.000,150,11091579,120165,0,1748619304,13801.547563919994,118.5543122099989,52997.61740712 2025-05-30,15:35:06.000,150,11091516,120525,0,1748619305,13801.527354989994,118.52611569000146,52997.65234272001 2025-05-30,15:35:07.000,150,11091567,120445,0,1748619306,13801.493673439989,118.46267351999995,52997.631381360006 2025-05-30,15:35:08.000,150,11091585,120285,0,1748619307,13801.500409749999,118.44152613000188,52997.680291200006 2025-05-30,15:35:09.000,150,11091573,120485,0,1748619308,13801.587981779994,118.43447700000252,52997.7152268 2025-05-30,15:35:10.000,150,11091546,120445,0,1748619309,13801.689026429995,118.42742787000316,52997.75016240001 2025-05-30,15:35:11.000,150,11091529,120525,0,1748619310,13801.75638952999,118.4062804799978,52997.75714952 2025-05-30,15:35:12.000,150,11091534,120285,0,1748619311,13801.86417049,118.38513308999973,52997.74317528 2025-05-30,15:35:13.000,150,11091536,120325,0,1748619312,13801.93826989999,118.35693657000229,52997.785098 2025-05-30,15:35:14.000,150,11091586,120565,0,1748619313,13802.032578239996,118.34283831000357,52997.778110880005 2025-05-30,15:35:15.000,150,11091535,120565,0,1748619314,13802.052787169996,118.2723470100027,52997.84099496001 2025-05-30,15:35:16.000,150,11091490,120565,0,1748619315,13802.093205029996,118.25119962000463,52997.81304648 2025-05-30,15:35:17.000,150,11091529,120525,0,1748619316,13802.113413959996,118.13841354000033,52997.847982080006 2025-05-30,15:35:18.000,150,11091560,120525,0,1748619317,13802.180777059992,118.07497136999882,52997.847982080006 2025-05-30,15:35:19.000,150,11091529,120445,0,1748619318,13802.214458609997,118.01857833000395,52997.96676312001 2025-05-30,15:35:20.000,150,11091558,120125,0,1748619319,13802.248140160002,117.94103790000372,52998.07156992 2025-05-30,15:35:21.000,150,11091560,120605,0,1748619320,13802.295294329997,117.84939921000478,52998.03663432001 2025-05-30,15:35:22.000,150,11091493,120605,0,1748619321,13802.335712189997,117.8141535600007,52998.07855704 2025-05-30,15:35:23.000,150,11091562,120885,0,1748619322,13802.302030639992,117.68022008999833,52998.07855704 2025-05-30,15:35:24.000,150,11091493,120445,0,1748619323,13802.227931230002,117.63087618000282,52998.02266008 2025-05-30,15:35:25.000,150,11091542,120285,0,1748619324,13802.153831819996,117.55333575000259,52998.0995184 2025-05-30,15:35:26.000,150,11091536,120645,0,1748619325,13802.052787169996,117.46169706000364,52998.14144112 2025-05-30,15:35:27.000,150,11091564,120645,0,1748619326,13802.039314549991,117.5039918399998,52998.19035096 2025-05-30,15:35:28.000,150,11091534,120645,0,1748619327,13802.039314549991,117.52513922999788,52998.1693896 2025-05-30,15:35:29.000,150,11091541,120525,0,1748619328,13802.106677650001,117.58153227000003,52998.183363840006 2025-05-30,15:35:30.000,150,11091582,120725,0,1748619329,13802.187513370001,117.55333575000259,52998.19733808 2025-05-30,15:35:31.000,150,11091561,120325,0,1748619330,13802.241403849992,117.59563052999874,52998.24624792 2025-05-30,15:35:32.000,150,11091557,120645,0,1748619331,13802.275085399997,117.65202357000089,52998.25323504001 2025-05-30,15:35:33.000,150,11091583,120405,0,1748619332,13802.328975880002,117.70136748000368,52998.27419640001 2025-05-30,15:35:34.000,150,11091519,120685,0,1748619333,13802.349184810002,117.7507113899992,52998.32310624001 2025-05-30,15:35:35.000,150,11091514,120445,0,1748619334,13802.463702079993,117.65202357000089,52998.34406760001 2025-05-30,15:35:36.000,150,11091545,120605,0,1748619335,13802.584955659993,117.7154657400024,52998.35804184 2025-05-30,15:35:37.000,150,11091519,120485,0,1748619336,13802.733154479989,117.80005530000199,52998.43490016 2025-05-30,15:35:38.000,150,11091570,120685,0,1748619337,13802.86114437,117.84235007999814,52998.46983576001 2025-05-30,15:35:39.000,150,11091581,120605,0,1748619338,13802.968925329995,117.85644834000414,52998.48381 2025-05-30,15:35:40.000,150,11091520,120685,0,1748619339,13803.029552119995,117.8141535600007,52998.497784240004 2025-05-30,15:35:41.000,150,11091507,120645,0,1748619340,13803.130596769995,117.79300617000263,52998.54669408 2025-05-30,15:35:42.000,150,11091524,120565,0,1748619341,13803.19795986999,117.79300617000263,52998.53271984 2025-05-30,15:35:43.000,150,11091594,120765,0,1748619342,13803.319213449991,117.73661313000048,52998.616565280005 2025-05-30,15:35:44.000,150,11091579,120765,0,1748619343,13803.440467029992,117.76480964999791,52998.65150088 2025-05-30,15:35:45.000,150,11091581,120445,0,1748619344,13803.622347399993,117.70841661000304,52998.6934236 2025-05-30,15:35:46.000,150,11091492,120525,0,1748619345,13803.797491459998,117.68022008999833,52998.735346320005 2025-05-30,15:35:47.000,150,11091520,120645,0,1748619346,13803.965899209994,117.72251487000176,52998.77726904001 2025-05-30,15:35:48.000,150,11091526,120685,0,1748619347,13804.1612522,117.73661313000048,52998.80521752001 2025-05-30,15:35:49.000,150,11091581,120405,0,1748619348,13804.370077809996,117.70841661000304,52998.86111448 2025-05-30,15:35:50.000,150,11091544,120605,0,1748619349,13804.612584969997,117.62382705000346,52998.903037200005 2025-05-30,15:35:51.000,150,11091603,120645,0,1748619350,13804.787729030002,117.5674340100013,52998.97290840001 2025-05-30,15:35:52.000,150,11091554,120925,0,1748619351,13804.989818329988,117.47579532000236,52998.96592128001 2025-05-30,15:35:53.000,150,11091558,120765,0,1748619352,13805.097599289998,117.47579532000236,52999.007844 2025-05-30,15:35:54.000,150,11091534,120805,0,1748619353,13805.27947966,117.53218836000451,52999.02880536 2025-05-30,15:35:55.000,150,11091577,120445,0,1748619354,13805.54219575,117.57448314000067,52999.14059928001 2025-05-30,15:35:56.000,150,11091557,120685,0,1748619355,13805.858802319992,117.6026796599981,52999.2174576 2025-05-30,15:35:57.000,150,11091577,120805,0,1748619356,13806.168672579988,117.58153227000003,52999.20348336 2025-05-30,15:35:58.000,150,11091530,120565,0,1748619357,13806.444861289994,117.59563052999874,52999.30829016001 2025-05-30,15:35:59.000,150,11091507,120765,0,1748619358,13806.75473154999,117.64497444000153,52999.36418712 2025-05-30,15:36:00.000,150,11091522,120525,0,1748619359,13807.057865499992,117.58153227000003,52999.37816136001 2025-05-30,15:36:01.000,150,11091553,120765,0,1748619360,13807.307108970002,117.5674340100013,52999.51091664 2025-05-30,15:36:02.000,150,11091603,120605,0,1748619361,13807.522670889994,117.468746190003,52999.55283936 2025-05-30,15:36:03.000,150,11091542,120605,0,1748619362,13807.69781495,117.46169706000364,52999.58777496 2025-05-30,15:36:04.000,150,11091546,120605,0,1748619363,13807.744969119994,117.54628662000323,52999.71354312001 2025-05-30,15:36:05.000,150,11091506,120365,0,1748619364,13807.94032211,117.51104096999916,52999.82533704 2025-05-30,15:36:06.000,150,11091534,120405,0,1748619365,13808.088520929996,117.44759879999765,52999.89520824 2025-05-30,15:36:07.000,150,11091547,120725,0,1748619366,13808.351237019997,117.41235315000085,53000.04892488001 2025-05-30,15:36:08.000,150,11091582,120485,0,1748619367,13808.472490599997,117.37710750000406,53000.055912 2025-05-30,15:36:09.000,150,11091569,120645,0,1748619368,13808.560062629993,117.27841967999848,53000.125783200005 2025-05-30,15:36:10.000,150,11091508,120605,0,1748619369,13808.613953109998,117.21497751000425,53000.25853848 2025-05-30,15:36:11.000,150,11091517,120645,0,1748619370,13808.620689419993,117.1585844700021,53000.363345280006 2025-05-30,15:36:12.000,150,11091562,120605,0,1748619371,13808.566798939988,117.10219142999995,53000.37731952 2025-05-30,15:36:13.000,150,11091537,120565,0,1748619372,13808.492699529997,117.03874925999844,53000.47513920001 2025-05-30,15:36:14.000,150,11091571,120605,0,1748619373,13808.512908459998,117.00350361000164,53000.51706192 2025-05-30,15:36:15.000,150,11091536,120885,0,1748619374,13808.546590010003,116.94006144000014,53000.56597176 2025-05-30,15:36:16.000,150,11091548,120765,0,1748619375,13808.539853699993,116.88366839999799,53000.60090736001 2025-05-30,15:36:17.000,150,11091544,120645,0,1748619376,13808.492699529997,116.77793145000032,53000.74064976001 2025-05-30,15:36:18.000,150,11091513,120845,0,1748619377,13808.411863809997,116.7003910200001,53000.81750808001 2025-05-30,15:36:19.000,150,11091517,120725,0,1748619378,13808.411863809997,116.67924363000202,53000.83148232 2025-05-30,15:36:20.000,150,11091556,120685,0,1748619379,13808.425336430002,116.64399797999795,53000.81750808001 2025-05-30,15:36:21.000,150,11091582,120765,0,1748619380,13808.391654879997,116.552359289999,53000.88737928001 2025-05-30,15:36:22.000,150,11091556,120445,0,1748619381,13808.277137609992,116.51006451000285,53000.90834064001 2025-05-30,15:36:23.000,150,11091496,120645,0,1748619382,13808.10199355,116.46072060000006,53000.978211839996 2025-05-30,15:36:24.000,150,11091537,120765,0,1748619383,13807.987476279995,116.39022929999919,53001.034108800006 2025-05-30,15:36:25.000,150,11091546,120685,0,1748619384,13807.81906853,116.31268886999896,53001.0690444 2025-05-30,15:36:26.000,150,11091541,120445,0,1748619385,13807.724760189994,116.25629583000409,53001.11096712 2025-05-30,15:36:27.000,150,11091469,120765,0,1748619386,13807.657397089999,116.27039409000281,53001.12494136001 2025-05-30,15:36:28.000,150,11091533,120805,0,1748619387,13807.529407199989,116.24924670000473,53001.22974816 2025-05-30,15:36:29.000,150,11091526,120565,0,1748619388,13807.441835169993,116.1435097499998,53001.201799680006 2025-05-30,15:36:30.000,150,11091527,120445,0,1748619389,13807.334054209998,116.03777280000213,53001.17385120001 2025-05-30,15:36:31.000,150,11091552,120845,0,1748619390,13807.246482180002,115.90383932999976,53001.26468376 2025-05-30,15:36:32.000,150,11091538,120445,0,1748619391,13807.212800629997,115.78400412000337,53001.28564512 2025-05-30,15:36:33.000,150,11091497,120485,0,1748619392,13807.098283359992,115.69941456000379,53001.32058072001 2025-05-30,15:36:34.000,150,11091485,120725,0,1748619393,13806.916402989991,115.6148250000042,53001.33455496 2025-05-30,15:36:35.000,150,11091525,120725,0,1748619394,13806.69410475999,115.56548109000141,53001.29263224001 2025-05-30,15:36:36.000,150,11091578,120845,0,1748619395,13806.47854284,115.47384240000247,53001.35551632 2025-05-30,15:36:37.000,150,11091565,120725,0,1748619396,13806.276453539998,115.41744936000032,53001.32756784 2025-05-30,15:36:38.000,150,11091519,120645,0,1748619397,13806.081100549993,115.41744936000032,53001.26468376 2025-05-30,15:36:39.000,150,11091559,120645,0,1748619398,13805.986792210002,115.37515458000416,53001.27167088001 2025-05-30,15:36:40.000,150,11091596,120605,0,1748619399,13805.905956490002,115.3681054500048,53001.27167088001 2025-05-30,15:36:41.000,150,11091531,120725,0,1748619400,13805.838593389992,115.32581067000137,53001.25769664 2025-05-30,15:36:42.000,150,11091522,120725,0,1748619401,13805.798175529992,115.22007372000371,53001.24372240001 2025-05-30,15:36:43.000,150,11091524,120965,0,1748619402,13805.636504089991,115.14958242000284,53001.180838320004 2025-05-30,15:36:44.000,150,11091526,120765,0,1748619403,13805.676921949991,114.96630503999768,53001.16686408 2025-05-30,15:36:45.000,150,11091551,120805,0,1748619404,13805.60282254,114.7971259199985,53001.12494136001 2025-05-30,15:36:46.000,150,11091507,120805,0,1748619405,13805.548932059995,114.62794679999934,53001.0690444 2025-05-30,15:36:47.000,150,11091539,120285,0,1748619406,13805.56240468,114.57155376000446,53001.02013456 2025-05-30,15:36:48.000,150,11091561,120725,0,1748619407,13805.60282254,114.55040636999911,53000.99218608 2025-05-30,15:36:49.000,150,11091543,120765,0,1748619408,13805.636504089991,114.5010624600036,53000.93628912001 2025-05-30,15:36:50.000,150,11091536,120485,0,1748619409,13805.697130879991,114.39532550999866,53000.92231488 2025-05-30,15:36:51.000,150,11091476,120685,0,1748619410,13805.656713019991,114.31073594999907,53000.92231488 2025-05-30,15:36:52.000,150,11091514,120725,0,1748619411,13805.59608622999,114.19794987000205,53000.83846944001 2025-05-30,15:36:53.000,150,11091563,120565,0,1748619412,13805.62303147,114.13450770000054,53000.85244368 2025-05-30,15:36:54.000,150,11091535,120645,0,1748619413,13805.548932059995,114.17680248000397,53000.8244952 2025-05-30,15:36:55.000,150,11091511,120965,0,1748619414,13805.46136003,114.289588560001,53000.810520959996 2025-05-30,15:36:56.000,150,11091563,120525,0,1748619415,13805.41420585999,114.32483420999779,53000.76161112 2025-05-30,15:36:57.000,150,11091553,120605,0,1748619416,13805.34010645,114.40942377000465,53000.65680432 2025-05-30,15:36:58.000,150,11091490,120845,0,1748619417,13805.407469549995,114.3882763799993,53000.67077856001 2025-05-30,15:36:59.000,150,11091536,120805,0,1748619418,13805.51525050999,114.37417812000058,53000.66379144 2025-05-30,15:37:00.000,150,11091609,120765,0,1748619419,13805.61629515999,114.2543429100042,53000.60090736001 2025-05-30,15:37:01.000,150,11091548,120805,0,1748619420,13805.724076120001,114.21909726000013,53000.52404904001 2025-05-30,15:37:02.000,150,11091526,121125,0,1748619421,13805.784702910001,114.15565508999862,53000.49610056 2025-05-30,15:37:03.000,150,11091502,120805,0,1748619422,13805.919429109992,114.05696727000031,53000.47513920001 2025-05-30,15:37:04.000,150,11091523,120925,0,1748619423,13806.047419000002,114.00057422999816,53000.46815208 2025-05-30,15:37:05.000,150,11091538,120765,0,1748619424,13806.215826749998,113.90893553999922,53000.44719072 2025-05-30,15:37:06.000,150,11091507,120845,0,1748619425,13806.465070219994,113.80319859000156,53000.41924224 2025-05-30,15:37:07.000,150,11091513,120805,0,1748619426,13806.61326903999,113.78205120000348,53000.40526800001 2025-05-30,15:37:08.000,150,11091546,120845,0,1748619427,13806.88272144,113.66926511999918,53000.47513920001 2025-05-30,15:37:09.000,150,11091510,120685,0,1748619428,13807.064601810001,113.59172468999896,53000.43321648001 2025-05-30,15:37:10.000,150,11091532,120605,0,1748619429,13807.259954799993,113.52828252000472,53000.44719072 2025-05-30,15:37:11.000,150,11091589,120805,0,1748619430,13807.542879819994,113.42959469999914,53000.52404904001 2025-05-30,15:37:12.000,150,11091493,120645,0,1748619431,13807.744969119994,113.38729992000299,53000.510074800004 2025-05-30,15:37:13.000,150,11091538,121205,0,1748619432,13807.947058419995,113.28861210000468,53000.46815208 2025-05-30,15:37:14.000,150,11091505,121125,0,1748619433,13808.209774509996,113.13353124000423,53000.51706192 2025-05-30,15:37:15.000,150,11091537,120965,0,1748619434,13808.526381080002,113.00664690000121,53000.56597176 2025-05-30,15:37:16.000,150,11091561,120765,0,1748619435,13808.86993288999,112.85861517000012,53000.56597176 2025-05-30,15:37:17.000,150,11091584,121085,0,1748619436,13809.226957319996,112.80222212999797,53000.55898464 2025-05-30,15:37:18.000,150,11091512,120685,0,1748619437,13809.563772820002,112.68238692000159,53000.59392024 2025-05-30,15:37:19.000,150,11091548,120765,0,1748619438,13809.873643079998,112.64009213999816,53000.6847528 2025-05-30,15:37:20.000,150,11091610,120845,0,1748619439,13810.082468689994,112.73877996000374,53000.76161112 2025-05-30,15:37:21.000,150,11091579,120925,0,1748619440,13810.29129429999,112.79517299999861,53000.76859824001 2025-05-30,15:37:22.000,150,11091605,120805,0,1748619441,13810.506856219996,112.77402561000054,53000.90135352 2025-05-30,15:37:23.000,150,11091575,121005,0,1748619442,13810.655055039992,112.73173083000438,53000.964237600005 2025-05-30,15:37:24.000,150,11091569,121125,0,1748619443,13810.911034819997,112.66828866000287,53000.98519896001 2025-05-30,15:37:25.000,150,11091488,120925,0,1748619444,13811.113124119998,112.64009213999816,53001.04109592 2025-05-30,15:37:26.000,150,11091566,120845,0,1748619445,13811.34889496999,112.66828866000287,53001.11795424 2025-05-30,15:37:27.000,150,11091496,121085,0,1748619446,13811.544247959995,112.65419040000415,53001.18782544 2025-05-30,15:37:28.000,150,11091500,120925,0,1748619447,13811.786755119996,112.67533779000223,53001.29263224001 2025-05-30,15:37:29.000,150,11091517,120925,0,1748619448,13812.042734900002,112.61894475000008,53001.369490560006 2025-05-30,15:37:30.000,150,11091587,120965,0,1748619449,13812.305450989988,112.62599387999944,53001.43237464 2025-05-30,15:37:31.000,150,11091580,120965,0,1748619450,13812.534485529999,112.61189562000072,53001.50923296001 2025-05-30,15:37:32.000,150,11091590,120805,0,1748619451,13812.68942065999,112.64009213999816,53001.62801400001 2025-05-30,15:37:33.000,150,11091532,121205,0,1748619452,13812.824146859995,112.68238692000159,53001.683910960004 2025-05-30,15:37:34.000,150,11091499,120805,0,1748619453,13812.972345679991,112.71058343999903,53001.73980792 2025-05-30,15:37:35.000,150,11091506,121005,0,1748619454,13813.127280809997,112.68238692000159,53001.80967912 2025-05-30,15:37:36.000,150,11091515,120845,0,1748619455,13813.322633800002,112.73173083000438,53001.89352456001 2025-05-30,15:37:37.000,150,11091534,121085,0,1748619456,13813.457359999993,112.73173083000438,53002.06121544001 2025-05-30,15:37:38.000,150,11091543,121005,0,1748619457,13813.517986789993,112.81632039000397,53002.13108664001 2025-05-30,15:37:39.000,150,11091559,120965,0,1748619458,13813.598822509994,112.8797625599982,53002.207944960006 2025-05-30,15:37:40.000,150,11091527,120805,0,1748619459,13813.619031439994,112.92910647000099,53002.34070024 2025-05-30,15:37:41.000,150,11091575,120965,0,1748619460,13813.497777859993,112.99959777000186,53002.39659720001 2025-05-30,15:37:42.000,150,11091503,121005,0,1748619461,13813.464096309988,113.00664690000121,53002.487429759996 2025-05-30,15:37:43.000,150,11091495,121045,0,1748619462,13813.491041549998,113.02779428999929,53002.53633960001 2025-05-30,15:37:44.000,150,11091520,121005,0,1748619463,13813.524723099988,113.04189254999801,53002.61319792001 2025-05-30,15:37:45.000,150,11091486,121045,0,1748619464,13813.544932029989,113.01369603000057,53002.641146400005 2025-05-30,15:37:46.000,150,11091604,120645,0,1748619465,13813.544932029989,112.98549951000314,53002.76691456 2025-05-30,15:37:47.000,150,11091538,120845,0,1748619466,13813.645976679989,112.95025385999907,53002.76691456 2025-05-30,15:37:48.000,150,11091583,121005,0,1748619467,13813.693130849999,112.91500821000227,53002.878708480006 2025-05-30,15:37:49.000,150,11091569,120845,0,1748619468,13813.82785704999,112.83746778000204,53002.90665696 2025-05-30,15:37:50.000,150,11091634,120965,0,1748619469,13813.92890169999,112.76697648000118,53002.94857968001 2025-05-30,15:37:51.000,150,11091541,120805,0,1748619470,13814.00973741999,112.68238692000159,53002.98351528 2025-05-30,15:37:52.000,150,11091530,121045,0,1748619471,13814.11751838,112.61189562000072,53003.025438000004 2025-05-30,15:37:53.000,150,11091546,121005,0,1748619472,13814.083836829996,112.52025693000178,53003.046399360006 2025-05-30,15:37:54.000,150,11091509,121165,0,1748619473,13814.104045759996,112.47796214999835,53003.13723192001 2025-05-30,15:37:55.000,150,11091559,121045,0,1748619474,13814.232035649991,112.40042171999812,53003.1302448 2025-05-30,15:37:56.000,150,11091586,120845,0,1748619475,13814.299398750001,112.4356673700022,53003.214090240006 2025-05-30,15:37:57.000,150,11091565,120965,0,1748619476,13814.279189820001,112.40042171999812,53003.22806448 2025-05-30,15:37:58.000,150,11091525,120885,0,1748619477,13814.292662439992,112.42861824000283,53003.29793568 2025-05-30,15:37:59.000,150,11091535,120765,0,1748619478,13814.292662439992,112.45681476000027,53003.311909920005 2025-05-30,15:38:00.000,150,11091600,120845,0,1748619479,13814.299398750001,112.40747085000476,53003.29094856 2025-05-30,15:38:01.000,150,11091524,120925,0,1748619480,13814.225299339996,112.41451998000412,53003.39575536 2025-05-30,15:38:02.000,150,11091525,120805,0,1748619481,13814.232035649991,112.45681476000027,53003.41671672 2025-05-30,15:38:03.000,150,11091585,120885,0,1748619482,13814.333080299992,112.40747085000476,53003.43767808 2025-05-30,15:38:04.000,150,11091580,121205,0,1748619483,13814.333080299992,112.4991095400037,53003.45863944 2025-05-30,15:38:05.000,150,11091559,121285,0,1748619484,13814.380234470002,112.56255170999793,53003.43767808 2025-05-30,15:38:06.000,150,11091551,121045,0,1748619485,13814.548642219997,112.68238692000159,53003.50754928 2025-05-30,15:38:07.000,150,11091488,120925,0,1748619486,13814.622741630003,112.76697648000118,53003.54248488001 2025-05-30,15:38:08.000,150,11091513,121245,0,1748619487,13814.690104729998,112.85156604000076,53003.5844076 2025-05-30,15:38:09.000,150,11091562,120845,0,1748619488,13814.797885689994,112.88681169000483,53003.60536896 2025-05-30,15:38:10.000,150,11091507,120965,0,1748619489,13814.871985099999,112.90090995000355,53003.60536896 2025-05-30,15:38:11.000,150,11091512,121205,0,1748619490,13814.959557129994,112.91500821000227,53003.64030456001 2025-05-30,15:38:12.000,150,11091496,120805,0,1748619491,13815.040392849995,112.86566429999948,53003.696201520004 2025-05-30,15:38:13.000,150,11091562,120765,0,1748619492,13815.101019639995,112.79517299999861,53003.72415 2025-05-30,15:38:14.000,150,11091557,121005,0,1748619493,13815.17511905,112.7810747399999,53003.78703408001 2025-05-30,15:38:15.000,150,11091583,120685,0,1748619494,13815.26942738999,112.80222212999797,53003.82196968 2025-05-30,15:38:16.000,150,11091568,121085,0,1748619495,13815.35699942,112.80222212999797,53003.84293104 2025-05-30,15:38:17.000,150,11091521,121245,0,1748619496,13815.410889899991,112.87271342999884,53003.96171208 2025-05-30,15:38:18.000,150,11091537,120845,0,1748619497,13815.518670860001,112.89386082000419,53004.02459616001 2025-05-30,15:38:19.000,150,11091535,121245,0,1748619498,13815.639924440002,112.92205734000163,53004.05953176 2025-05-30,15:38:20.000,150,11091568,121005,0,1748619499,13815.801595880002,112.93615560000035,53004.09446736001 2025-05-30,15:38:21.000,150,11091567,120965,0,1748619500,13815.916113149993,112.97140125000442,53004.16433856 2025-05-30,15:38:22.000,150,11091516,120805,0,1748619501,13816.104729829989,112.98549951000314,53004.18529992 2025-05-30,15:38:23.000,150,11091579,121125,0,1748619502,13816.300082819995,113.01369603000057,53004.32504232 2025-05-30,15:38:24.000,150,11091570,121125,0,1748619503,13816.481963189995,112.99959777000186,53004.34600368 2025-05-30,15:38:25.000,150,11091564,121245,0,1748619504,13816.57627153,113.04894168000465,53004.35997792001 2025-05-30,15:38:26.000,150,11091585,121165,0,1748619505,13816.710997729992,113.055990810004,53004.46478472 2025-05-30,15:38:27.000,150,11091543,121045,0,1748619506,13816.926559649997,113.09828559000016,53004.5626044 2025-05-30,15:38:28.000,150,11091536,120845,0,1748619507,13817.128648949998,113.11238384999888,53004.653436960005 2025-05-30,15:38:29.000,150,11091564,120885,0,1748619508,13817.169066809998,113.08418733000144,53004.73029528 2025-05-30,15:38:30.000,150,11091559,120965,0,1748619509,13817.216220979994,113.00664690000121,53004.8071536 2025-05-30,15:38:31.000,150,11091560,121045,0,1748619510,13817.276847769994,112.9432047299997,53004.92593464 2025-05-30,15:38:32.000,150,11091578,120485,0,1748619511,13817.256638839994,112.83746778000204,53004.96785736 2025-05-30,15:38:33.000,150,11091579,121085,0,1748619512,13817.36441979999,112.71058343999903,53005.05170280001 2025-05-30,15:38:34.000,150,11091546,121165,0,1748619513,13817.478937069995,112.58369910000329,53005.14952248001 2025-05-30,15:38:35.000,150,11091531,121125,0,1748619514,13817.51261862,112.44271650000155,53005.21240656 2025-05-30,15:38:36.000,150,11091558,120965,0,1748619515,13817.49240969,112.30173389999982,53005.31721336001 2025-05-30,15:38:37.000,150,11091516,120965,0,1748619516,13817.46546444999,112.16780043000472,53005.34516184001 2025-05-30,15:38:38.000,150,11091515,121005,0,1748619517,13817.377892419994,112.09730913000385,53005.43599440001 2025-05-30,15:38:39.000,150,11091544,121205,0,1748619518,13817.317265629994,112.06911260999914,53005.540801200004 2025-05-30,15:38:40.000,150,11091523,121085,0,1748619519,13817.290320389999,112.01976870000362,53005.62464664 2025-05-30,15:38:41.000,150,11091530,121165,0,1748619520,13817.189275739998,111.90698261999933,53005.63163376001 2025-05-30,15:38:42.000,150,11091572,120885,0,1748619521,13817.175803119993,111.8294421899991,53005.645608 2025-05-30,15:38:43.000,150,11091585,121005,0,1748619522,13817.175803119993,111.695508720004,53005.69451784 2025-05-30,15:38:44.000,150,11091585,121125,0,1748619523,13817.101703709988,111.61796829000377,53005.75041480001 2025-05-30,15:38:45.000,150,11091557,121125,0,1748619524,13817.054549539993,111.49813308000012,53005.80631176 2025-05-30,15:38:46.000,150,11091535,121205,0,1748619525,13816.973713819993,111.35010134999902,53005.88317008 2025-05-30,15:38:47.000,150,11091519,120925,0,1748619526,13816.913087029992,111.28665918000479,53005.93207992 2025-05-30,15:38:48.000,150,11091529,121285,0,1748619527,13816.805306069997,111.18092222999985,53005.97400264 2025-05-30,15:38:49.000,150,11091519,121165,0,1748619528,13816.710997729992,111.07518528000219,53006.02291248 2025-05-30,15:38:50.000,150,11091511,120805,0,1748619529,13816.562798909996,110.99764485000196,53006.00195112 2025-05-30,15:38:51.000,150,11091519,121045,0,1748619530,13816.3539733,110.87076050999895,53006.07182232 2025-05-30,15:38:52.000,150,11091566,121085,0,1748619531,13816.16535661999,110.79322007999872,53006.10675792001 2025-05-30,15:38:53.000,150,11091540,120845,0,1748619532,13815.976739939993,110.65223748000426,53006.092783680004 2025-05-30,15:38:54.000,150,11091583,121285,0,1748619533,13815.734232779992,110.52535314000124,53006.15566776001 2025-05-30,15:38:55.000,150,11091544,120925,0,1748619534,13815.478253000001,110.36322315000143,53006.169642 2025-05-30,15:38:56.000,150,11091557,121165,0,1748619535,13815.29637263,110.15879837999819,53006.19759048 2025-05-30,15:38:57.000,150,11091519,121205,0,1748619536,13815.06733808999,109.98257012999966,53006.18361624001 2025-05-30,15:38:58.000,150,11091523,120925,0,1748619537,13814.871985099999,109.79224362000241,53006.12073216 2025-05-30,15:38:59.000,150,11091525,120925,0,1748619538,13814.730522589998,109.59486797999853,53006.14169352 2025-05-30,15:39:00.000,150,11091500,121165,0,1748619539,13814.575587459993,109.46798364000279,53006.169642 2025-05-30,15:39:01.000,150,11091506,121005,0,1748619540,13814.360025540002,109.34109929999977,53006.092783680004 2025-05-30,15:39:02.000,150,11091546,120845,0,1748619541,13814.184881479996,109.18601843999932,53006.064835200006 2025-05-30,15:39:03.000,150,11091518,121085,0,1748619542,13813.98952848999,109.08028149000165,53006.092783680004 2025-05-30,15:39:04.000,150,11091556,120685,0,1748619543,13813.780702879994,108.9252006300012,53006.064835200006 2025-05-30,15:39:05.000,150,11091521,120925,0,1748619544,13813.538195719993,108.79831628999818,53005.97400264 2025-05-30,15:39:06.000,150,11091562,121045,0,1748619545,13813.268743319997,108.62208803999965,53005.9600284 2025-05-30,15:39:07.000,150,11091557,120925,0,1748619546,13813.053181399991,108.44585979000112,53005.96701552001 2025-05-30,15:39:08.000,150,11091583,120925,0,1748619547,13812.89824627,108.29782806000003,53005.93906704001 2025-05-30,15:39:09.000,150,11091542,121205,0,1748619548,13812.783728999995,108.12864894000086,53005.876182960004 2025-05-30,15:39:10.000,150,11091533,121005,0,1748619549,13812.7163659,107.93127330000425,53005.79233752 2025-05-30,15:39:11.000,150,11091535,121285,0,1748619550,13812.57490339,107.79733983000187,53005.757401920004 2025-05-30,15:39:12.000,150,11091532,121045,0,1748619551,13812.494067669999,107.64930810000078,53005.67355648 2025-05-30,15:39:13.000,150,11091583,120925,0,1748619552,13812.406495639989,107.55062028000248,53005.66656936 2025-05-30,15:39:14.000,150,11091611,121125,0,1748619553,13812.244824199988,107.46603072000289,53005.63163376001 2025-05-30,15:39:15.000,150,11091582,121045,0,1748619554,13812.265033129988,107.32504812000116,53005.5757368 2025-05-30,15:39:16.000,150,11091567,121005,0,1748619555,13812.177461099993,107.12062334999791,53005.52682696 2025-05-30,15:39:17.000,150,11091605,121085,0,1748619556,13812.076416449992,106.96554249000474,53005.422020160004 2025-05-30,15:39:18.000,150,11091560,121125,0,1748619557,13812.002317040002,106.81046163000428,53005.38009744 2025-05-30,15:39:19.000,150,11091521,120965,0,1748619558,13811.955162869992,106.68357729000127,53005.324200480005 2025-05-30,15:39:20.000,150,11091523,121085,0,1748619559,13811.854118219992,106.56374208000489,53005.26830352001 2025-05-30,15:39:21.000,150,11091521,121005,0,1748619560,13811.840645600001,106.44390687000123,53005.1914452 2025-05-30,15:39:22.000,150,11091516,121125,0,1748619561,13811.786755119996,106.31702252999821,53005.226380800006 2025-05-30,15:39:23.000,150,11091500,121125,0,1748619562,13811.753073569991,106.23948209999799,53005.156509600005 2025-05-30,15:39:24.000,150,11091521,120845,0,1748619563,13811.766546189996,106.1689908000044,53005.12856112001 2025-05-30,15:39:25.000,150,11091534,120925,0,1748619564,13811.753073569991,106.07735210999817,53005.06567704 2025-05-30,15:39:26.000,150,11091565,121205,0,1748619565,13811.746337259996,105.95046777000243,53005.05170280001 2025-05-30,15:39:27.000,150,11091575,120845,0,1748619566,13811.726128329996,105.91522211999836,53004.99580584 2025-05-30,15:39:28.000,150,11091578,121165,0,1748619567,13811.69244677999,105.84473082000477,53004.918947520004 2025-05-30,15:39:29.000,150,11091566,121045,0,1748619568,13811.67223784999,105.71784648000175,53004.80016648 2025-05-30,15:39:30.000,150,11091528,121125,0,1748619569,13811.67223784999,105.60506040000473,53004.821127840005 2025-05-30,15:39:31.000,150,11091521,120965,0,1748619570,13811.61834737,105.50637257999915,53004.7372824 2025-05-30,15:39:32.000,150,11091550,121045,0,1748619571,13811.61834737,105.39358650000213,53004.69535968001 2025-05-30,15:39:33.000,150,11091511,121045,0,1748619572,13811.69918309,105.32309520000126,53004.71632104001 2025-05-30,15:39:34.000,150,11091544,121405,0,1748619573,13811.800227740001,105.26670215999911,53004.66042408 2025-05-30,15:39:35.000,150,11091511,120885,0,1748619574,13811.860854530001,105.2526039000004,53004.604527120006 2025-05-30,15:39:36.000,150,11091552,120925,0,1748619575,13811.968635489997,105.20325999000488,53004.59754000001 2025-05-30,15:39:37.000,150,11091581,121205,0,1748619576,13812.042734900002,105.15391608000209,53004.56959152 2025-05-30,15:39:38.000,150,11091561,121085,0,1748619577,13812.049471209997,105.16096521000145,53004.49972032 2025-05-30,15:39:39.000,150,11091540,121005,0,1748619578,13812.116834309993,105.19621085999825,53004.50670744001 2025-05-30,15:39:40.000,150,11091559,120965,0,1748619579,13812.217878959993,105.26670215999911,53004.47875896001 2025-05-30,15:39:41.000,150,11091559,121125,0,1748619580,13812.291978369998,105.34424258999934,53004.436836240006 2025-05-30,15:39:42.000,150,11091538,121005,0,1748619581,13812.413231949999,105.45702867000364,53004.45081048 2025-05-30,15:39:43.000,150,11091551,121045,0,1748619582,13812.453649809999,105.55571649000194,53004.35997792001 2025-05-30,15:39:44.000,150,11091520,121005,0,1748619583,13812.54795814999,105.61915866000345,53004.33901656001 2025-05-30,15:39:45.000,150,11091546,120965,0,1748619584,13812.61532125,105.69669909000368,53004.33202944 2025-05-30,15:39:46.000,150,11091494,121125,0,1748619585,13812.702893279995,105.71784648000175,53004.318055200005 2025-05-30,15:39:47.000,150,11091559,120845,0,1748619586,13812.743311139995,105.82358342999942,53004.269145360005 2025-05-30,15:39:48.000,150,11091530,121045,0,1748619587,13812.85109209999,105.96456603000115,53004.27613248 2025-05-30,15:39:49.000,150,11091544,120845,0,1748619588,13812.97908199,106.1196468900016,53004.19228704001 2025-05-30,15:39:50.000,150,11091526,121245,0,1748619589,13813.086862949996,106.28882601000078,53004.17132568001 2025-05-30,15:39:51.000,150,11091562,121125,0,1748619590,13813.262007010002,106.44390687000123,53004.17132568001 2025-05-30,15:39:52.000,150,11091556,121045,0,1748619591,13813.423678449988,106.62013511999976,53004.1783128 2025-05-30,15:39:53.000,150,11091593,121085,0,1748619592,13813.538195719993,106.74701946000278,53004.24119688001 2025-05-30,15:39:54.000,150,11091559,121245,0,1748619593,13813.598822509994,106.90210032000323,53004.248184000004 2025-05-30,15:39:55.000,150,11091558,120965,0,1748619594,13813.659449299994,107.06423031000304,53004.25517112 2025-05-30,15:39:56.000,150,11091500,120845,0,1748619595,13813.75375764,107.21226204000413,53004.30408096 2025-05-30,15:39:57.000,150,11091540,120845,0,1748619596,13813.82785704999,107.40258855000138,53004.30408096 2025-05-30,15:39:58.000,150,11091490,120845,0,1748619597,13813.93563801,107.61406245000398,53004.29709384 2025-05-30,15:39:59.000,150,11091526,120885,0,1748619598,13814.13772731,107.73389766000037,53004.31106808001 2025-05-30,15:40:00.000,150,11091496,121005,0,1748619599,13814.245508269996,107.89602765000018,53004.318055200005 2025-05-30,15:40:01.000,150,11091577,120925,0,1748619600,13814.366761849997,108.06520676999935,53004.422862 2025-05-30,15:40:02.000,150,11091561,120965,0,1748619601,13814.528433289997,108.19209111000237,53004.40888776001 2025-05-30,15:40:03.000,150,11091566,121045,0,1748619602,13814.616005319993,108.38241761999961,53004.47875896001 2025-05-30,15:40:04.000,150,11091562,121165,0,1748619603,13814.696841039993,108.50930196000263,53004.51369456 2025-05-30,15:40:05.000,150,11091523,121085,0,1748619604,13814.730522589998,108.66438282000308,53004.57657864001 2025-05-30,15:40:06.000,150,11091554,121045,0,1748619605,13814.804621999989,108.80536542000482,53004.51369456 2025-05-30,15:40:07.000,150,11091510,120725,0,1748619606,13814.845039859989,108.95339714999864,53004.54863016001 2025-05-30,15:40:08.000,150,11091513,121045,0,1748619607,13814.898930339994,109.00274106000143,53004.59754000001 2025-05-30,15:40:09.000,150,11091500,120965,0,1748619608,13814.94608450999,109.14372366000316,53004.5626044 2025-05-30,15:40:10.000,150,11091586,120965,0,1748619609,13815.020183919994,109.2706079999989,53004.68138544 2025-05-30,15:40:11.000,150,11091576,120765,0,1748619610,13815.10775594999,109.36929582000448,53004.7372824 2025-05-30,15:40:12.000,150,11091524,121005,0,1748619611,13815.21553691,109.48913103000086,53004.6674112 2025-05-30,15:40:13.000,150,11091571,121005,0,1748619612,13815.262691079995,109.59486797999853,53004.71632104001 2025-05-30,15:40:14.000,150,11091575,121085,0,1748619613,13815.33005417999,109.67945753999811,53004.7372824 2025-05-30,15:40:15.000,150,11091572,120885,0,1748619614,13815.35699942,109.876833180002,53004.772218000006 2025-05-30,15:40:16.000,150,11091587,121125,0,1748619615,13815.35699942,110.06011055999988,53004.821127840005 2025-05-30,15:40:17.000,150,11091599,121005,0,1748619616,13815.437835140001,110.22928967999906,53004.81414072001 2025-05-30,15:40:18.000,150,11091578,121125,0,1748619617,13815.484989309996,110.42666532000294,53004.772218000006 2025-05-30,15:40:19.000,150,11091542,121125,0,1748619618,13815.498461930001,110.55354965999868,53004.79317936001 2025-05-30,15:40:20.000,150,11091517,121125,0,1748619619,13815.525407169996,110.63813921999827,53004.85606344 2025-05-30,15:40:21.000,150,11091541,121285,0,1748619620,13815.579297650002,110.71567964999849,53004.88401192001 2025-05-30,15:40:22.000,150,11091506,121005,0,1748619621,13815.559088720001,110.82846573000279,53004.89798616 2025-05-30,15:40:23.000,150,11091520,121125,0,1748619622,13815.505198239996,110.94830093999917,53004.92593464 2025-05-30,15:40:24.000,150,11091555,120765,0,1748619623,13815.41762621,111.07518528000219,53004.946896 2025-05-30,15:40:25.000,150,11091501,121285,0,1748619624,13815.282900009996,111.18092222999985,53004.988818720005 2025-05-30,15:40:26.000,150,11091582,120805,0,1748619625,13815.22900952999,111.23026614000264,53005.00279296 2025-05-30,15:40:27.000,150,11091614,121005,0,1748619626,13815.18859166999,111.37124874000438,53004.93292176001 2025-05-30,15:40:28.000,150,11091599,121005,0,1748619627,13815.16838273999,111.46288743000332,53004.92593464 2025-05-30,15:40:29.000,150,11091547,121365,0,1748619628,13815.18859166999,111.5827226399997,53005.00279296 2025-05-30,15:40:30.000,150,11091537,121005,0,1748619629,13815.14817380999,111.70960698000272,53004.96785736 2025-05-30,15:40:31.000,150,11091588,121125,0,1748619630,13815.14817380999,111.73780350000015,53004.96087024001 2025-05-30,15:40:32.000,150,11091557,121285,0,1748619631,13815.15491012,111.8294421899991,53004.988818720005 2025-05-30,15:40:33.000,150,11091546,120845,0,1748619632,13815.09428333,111.92108087999804,53004.99580584 2025-05-30,15:40:34.000,150,11091513,121125,0,1748619633,13815.0740744,112.0409160900017,53004.98183160001 2025-05-30,15:40:35.000,150,11091522,121005,0,1748619634,13815.04712915999,112.05501435000042,53004.96087024001 2025-05-30,15:40:36.000,150,11091558,121285,0,1748619635,13815.04712915999,112.10435826000321,53005.00279296 2025-05-30,15:40:37.000,150,11091546,121285,0,1748619636,13814.98650236999,112.13960391,53004.96087024001 2025-05-30,15:40:38.000,150,11091513,120965,0,1748619637,13814.952820819999,112.1889478200028,53004.89798616 2025-05-30,15:40:39.000,150,11091575,120885,0,1748619638,13814.845039859989,112.22419346999959,53004.93292176001 2025-05-30,15:40:40.000,150,11091584,120925,0,1748619639,13814.710313659998,112.31583215999854,53004.918947520004 2025-05-30,15:40:41.000,150,11091594,120925,0,1748619640,13814.622741630003,112.33697955000389,53004.918947520004 2025-05-30,15:40:42.000,150,11091575,120885,0,1748619641,13814.481279120002,112.41451998000412,53004.89798616 2025-05-30,15:40:43.000,150,11091609,121205,0,1748619642,13814.353289229992,112.46386388999963,53004.8770248 2025-05-30,15:40:44.000,150,11091576,120965,0,1748619643,13814.238771960001,112.59074823000265,53004.870037680004 2025-05-30,15:40:45.000,150,11091574,121245,0,1748619644,13814.184881479996,112.66123953000351,53004.81414072001 2025-05-30,15:40:46.000,150,11091532,121125,0,1748619645,13814.13772731,112.75992735000182,53004.81414072001 2025-05-30,15:40:47.000,150,11091561,121285,0,1748619646,13814.07036420999,112.83746778000204,53004.71632104001 2025-05-30,15:40:48.000,150,11091533,121125,0,1748619647,13814.00973741999,112.95025385999907,53004.751256640004 2025-05-30,15:40:49.000,150,11091545,121125,0,1748619648,13813.881747529995,113.10533471999952,53004.702346800004 2025-05-30,15:40:50.000,150,11091568,120965,0,1748619649,13813.74702132999,113.23221906000254,53004.71632104001 2025-05-30,15:40:51.000,150,11091523,121165,0,1748619650,13813.632504059999,113.35205426999892,53004.69535968001 2025-05-30,15:40:52.000,150,11091544,121165,0,1748619651,13813.558404649993,113.49303687000065,53004.61850136 2025-05-30,15:40:53.000,150,11091609,121005,0,1748619652,13813.457359999993,113.66926511999918,53004.64644984001 2025-05-30,15:40:54.000,150,11091567,121125,0,1748619653,13813.255270699992,113.83844423999835,53004.54863016001 2025-05-30,15:40:55.000,150,11091584,121085,0,1748619654,13813.107071879997,114.02172162000352,53004.555617280006 2025-05-30,15:40:56.000,150,11091557,121245,0,1748619655,13812.945400439996,114.20499900000141,53004.47875896001 2025-05-30,15:40:57.000,150,11091585,120925,0,1748619656,13812.75004744999,114.3530307300025,53004.415874880004 2025-05-30,15:40:58.000,150,11091552,121365,0,1748619657,13812.61532125,114.49401333000424,53004.37395216 2025-05-30,15:40:59.000,150,11091589,121085,0,1748619658,13812.419968259994,114.57155376000446,53004.38093928001 2025-05-30,15:41:00.000,150,11091562,121005,0,1748619659,13812.265033129988,114.64204505999805,53004.31106808001 2025-05-30,15:41:01.000,150,11091543,120965,0,1748619660,13812.056207519992,114.71253635999892,53004.25517112 2025-05-30,15:41:02.000,150,11091531,121205,0,1748619661,13811.820436670001,114.74073288000363,53004.1783128 2025-05-30,15:41:03.000,150,11091530,121125,0,1748619662,13811.65202891999,114.70548722999956,53004.13639008 2025-05-30,15:41:04.000,150,11091568,121245,0,1748619663,13811.51056640999,114.747782010003,53004.14337720001 2025-05-30,15:41:05.000,150,11091524,120805,0,1748619664,13811.34889496999,114.76892940000107,53004.04555752001 2025-05-30,15:41:06.000,150,11091562,120965,0,1748619665,13811.167014599989,114.72663462000492,53003.95472496001 2025-05-30,15:41:07.000,150,11091535,121085,0,1748619666,13811.092915189998,114.70548722999956,53003.89184088 2025-05-30,15:41:08.000,150,11091617,121045,0,1748619667,13810.958188989993,114.71253635999892,53003.87786664001 2025-05-30,15:41:09.000,150,11091607,121045,0,1748619668,13810.789781239997,114.77597853000043,53003.77305984 2025-05-30,15:41:10.000,150,11091564,121165,0,1748619669,13810.688736589997,114.81827331000386,53003.71017576001 2025-05-30,15:41:11.000,150,11091608,121445,0,1748619670,13810.668527659996,114.85351896000066,53003.64030456001 2025-05-30,15:41:12.000,150,11091588,121005,0,1748619671,13810.601164560001,114.87466634999873,53003.57043336001 2025-05-30,15:41:13.000,150,11091620,121125,0,1748619672,13810.527065149996,114.93810852000024,53003.528510640004 2025-05-30,15:41:14.000,150,11091616,120965,0,1748619673,13810.47317466999,115.01564895000047,53003.52152352001 2025-05-30,15:41:15.000,150,11091588,120885,0,1748619674,13810.43275680999,115.03679633999855,53003.493575039996 2025-05-30,15:41:16.000,150,11091585,120885,0,1748619675,13810.385602639995,115.18482806999964,53003.430690960005 2025-05-30,15:41:17.000,150,11091555,121005,0,1748619676,13810.345184779995,115.17777894000028,53003.381781120006 2025-05-30,15:41:18.000,150,11091578,121045,0,1748619677,13810.304766919995,115.2553193700005,53003.25601296001 2025-05-30,15:41:19.000,150,11091587,121205,0,1748619678,13810.29129429999,115.28351588999794,53003.263000080005 2025-05-30,15:41:20.000,150,11091520,121125,0,1748619679,13810.223931199995,115.31876154000201,53003.144219040005 2025-05-30,15:41:21.000,150,11091549,121005,0,1748619680,13810.17677703,115.28351588999794,53003.15120616 2025-05-30,15:41:22.000,150,11091523,121365,0,1748619681,13810.14983178999,115.34695805999945,53003.144219040005 2025-05-30,15:41:23.000,150,11091604,121125,0,1748619682,13810.062259759994,115.44564587999776,53003.12325768 2025-05-30,15:41:24.000,150,11091604,120965,0,1748619683,13809.988160349989,115.53728457000398,53003.095309200005 2025-05-30,15:41:25.000,150,11091534,121045,0,1748619684,13809.873643079998,115.60072673999821,53003.05338648 2025-05-30,15:41:26.000,150,11091607,120925,0,1748619685,13809.779334739993,115.69941456000379,53002.976528160005 2025-05-30,15:41:27.000,150,11091618,120925,0,1748619686,13809.765862120003,115.78400412000337,53002.96954104001 2025-05-30,15:41:28.000,150,11091567,121165,0,1748619687,13809.718707949993,115.81924977000017,53002.98351528 2025-05-30,15:41:29.000,150,11091611,121245,0,1748619688,13809.698499019993,115.91088845999911,53002.96954104001 2025-05-30,15:41:30.000,150,11091610,120965,0,1748619689,13809.752389499998,115.9954780199987,53002.990502399996 2025-05-30,15:41:31.000,150,11091565,121005,0,1748619690,13809.792807359998,116.01662541000405,53002.927618320005 2025-05-30,15:41:32.000,150,11091500,121125,0,1748619691,13809.792807359998,116.03072367000277,53002.94159256 2025-05-30,15:41:33.000,150,11091539,120965,0,1748619692,13809.799543669993,116.06596931999957,53002.8856956 2025-05-30,15:41:34.000,150,11091567,120885,0,1748619693,13809.853434149998,116.05187106000085,53002.927618320005 2025-05-30,15:41:35.000,150,11091532,121205,0,1748619694,13809.866906769988,116.09416584000428,53002.94857968001 2025-05-30,15:41:36.000,150,11091559,121245,0,1748619695,13809.954478799998,116.09416584000428,53002.98351528 2025-05-30,15:41:37.000,150,11091544,121285,0,1748619696,13810.021841899994,116.11531323000236,53002.96954104001 2025-05-30,15:41:38.000,150,11091538,120765,0,1748619697,13810.06899606999,116.03777280000213,53002.94857968001 2025-05-30,15:41:39.000,150,11091570,121125,0,1748619698,13810.1565681,115.9602323700019,53002.976528160005 2025-05-30,15:41:40.000,150,11091571,120965,0,1748619699,13810.19024964999,115.90383932999976,53003.00447664 2025-05-30,15:41:41.000,150,11091573,121085,0,1748619700,13810.23066750999,115.76990586000466,53003.01146376 2025-05-30,15:41:42.000,150,11091587,121125,0,1748619701,13810.244140129995,115.66416890999972,53003.025438000004 2025-05-30,15:41:43.000,150,11091544,120965,0,1748619702,13810.19024964999,115.62892326000292,53003.10229632 2025-05-30,15:41:44.000,150,11091600,121045,0,1748619703,13810.14983178999,115.52318630999798,53003.11627056001 2025-05-30,15:41:45.000,150,11091515,120885,0,1748619704,13810.095941309999,115.38925284000288,53003.10229632 2025-05-30,15:41:46.000,150,11091583,121085,0,1748619705,13810.082468689994,115.24122111000179,53003.095309200005 2025-05-30,15:41:47.000,150,11091540,121445,0,1748619706,13809.981424039994,115.17777894000028,53003.1302448 2025-05-30,15:41:48.000,150,11091575,121085,0,1748619707,13809.988160349989,115.12843503000477,53003.12325768 2025-05-30,15:41:49.000,150,11091531,121085,0,1748619708,13809.846697839988,115.02974720999919,53003.13723192001 2025-05-30,15:41:50.000,150,11091548,121045,0,1748619709,13809.772598429998,115.03679633999855,53003.10928344 2025-05-30,15:41:51.000,150,11091521,121165,0,1748619710,13809.718707949993,115.00859982000111,53003.11627056001 2025-05-30,15:41:52.000,150,11091547,121085,0,1748619711,13809.685026400002,115.00859982000111,53003.10229632 2025-05-30,15:41:53.000,150,11091544,121365,0,1748619712,13809.678290089993,115.07204199000262,53003.193128880004 2025-05-30,15:41:54.000,150,11091569,121005,0,1748619713,13809.610926989997,115.16368068000156,53003.24203872 2025-05-30,15:41:55.000,150,11091514,121085,0,1748619714,13809.550300199997,115.26236849999987,53003.25601296001 2025-05-30,15:41:56.000,150,11091537,121245,0,1748619715,13809.536827579992,115.29056502000458,53003.22806448 2025-05-30,15:41:57.000,150,11091576,121125,0,1748619716,13809.476200789992,115.28351588999794,53003.25601296001 2025-05-30,15:41:58.000,150,11091569,121125,0,1748619717,13809.442519240001,115.21302459000435,53003.325884159996 2025-05-30,15:41:59.000,150,11091547,121085,0,1748619718,13809.381892450001,115.18482806999964,53003.35383264001 2025-05-30,15:42:00.000,150,11091540,121125,0,1748619719,13809.328001969996,115.191877199999,53003.33287128001 2025-05-30,15:42:01.000,150,11091573,121085,0,1748619720,13809.27411148999,115.16368068000156,53003.34684552 2025-05-30,15:42:02.000,150,11091573,121005,0,1748619721,13809.328001969996,115.16368068000156,53003.36780688 2025-05-30,15:42:03.000,150,11091558,121085,0,1748619722,13809.422310310001,115.17072981000092,53003.41671672 2025-05-30,15:42:04.000,150,11091550,121325,0,1748619723,13809.624399610002,115.13548416000413,53003.479600800005 2025-05-30,15:42:05.000,150,11091519,121125,0,1748619724,13809.826488909988,115.11433676999877,53003.50056216001 2025-05-30,15:42:06.000,150,11091581,121005,0,1748619725,13809.981424039994,115.07909112000198,53003.53549776 2025-05-30,15:42:07.000,150,11091528,120965,0,1748619726,13810.14983178999,115.06499286000326,53003.528510640004 2025-05-30,15:42:08.000,150,11091565,120845,0,1748619727,13810.25761275,115.02974720999919,53003.5844076 2025-05-30,15:42:09.000,150,11091561,121205,0,1748619728,13810.39907526,115.02269807999983,53003.64030456001 2025-05-30,15:42:10.000,150,11091534,121045,0,1748619729,13810.493383599991,115.06499286000326,53003.73113712 2025-05-30,15:42:11.000,150,11091568,121125,0,1748619730,13810.554010389991,115.0579437300039,53003.75209848 2025-05-30,15:42:12.000,150,11091553,121125,0,1748619731,13810.601164560001,115.18482806999964,53003.84991816 2025-05-30,15:42:13.000,150,11091519,121165,0,1748619732,13810.601164560001,115.29056502000458,53003.863892400004 2025-05-30,15:42:14.000,150,11091558,121005,0,1748619733,13810.648318729996,115.45269501000439,53003.97568632001 2025-05-30,15:42:15.000,150,11091522,120965,0,1748619734,13810.695472899992,115.650070650001,53004.06651888 2025-05-30,15:42:16.000,150,11091585,120965,0,1748619735,13810.803253860002,115.77695499000401,53004.19228704001 2025-05-30,15:42:17.000,150,11091556,120845,0,1748619736,13810.897562199993,115.93908498000383,53004.22722264 2025-05-30,15:42:18.000,150,11091574,121205,0,1748619737,13811.039024709993,116.05187106000085,53004.25517112 2025-05-30,15:42:19.000,150,11091527,121005,0,1748619738,13811.146805669989,116.22105018000002,53004.2831196 2025-05-30,15:42:20.000,150,11091526,120925,0,1748619739,13811.261322939994,116.4184258200039,53004.34600368 2025-05-30,15:42:21.000,150,11091563,120765,0,1748619740,13811.41625807,116.51711364000221,53004.422862 2025-05-30,15:42:22.000,150,11091546,121205,0,1748619741,13811.63181998999,116.62989971999923,53004.54164304 2025-05-30,15:42:23.000,150,11091584,121165,0,1748619742,13811.746337259996,116.74973493000289,53004.68138544 2025-05-30,15:42:24.000,150,11091515,120925,0,1748619743,13811.921481320001,116.86252100999991,53004.702346800004 2025-05-30,15:42:25.000,150,11091502,121085,0,1748619744,13812.062943830002,116.87661926999863,53004.75824376 2025-05-30,15:42:26.000,150,11091522,121125,0,1748619745,13812.238087889993,116.91891405000206,53004.939908880006 2025-05-30,15:42:27.000,150,11091538,120885,0,1748619746,13812.453649809999,116.9118649200027,53005.03074144001 2025-05-30,15:42:28.000,150,11091504,121285,0,1748619747,13812.75678376,116.83432449000247,53005.07266416 2025-05-30,15:42:29.000,150,11091484,121245,0,1748619748,13812.952136749991,116.67924363000202,53005.23336792 2025-05-30,15:42:30.000,150,11091517,121085,0,1748619749,13813.241798080002,116.60875233000115,53005.41503304001 2025-05-30,15:42:31.000,150,11091533,121125,0,1748619750,13813.356315349993,116.46776972999942,53005.52682696 2025-05-30,15:42:32.000,150,11091584,121285,0,1748619751,13813.531459409998,116.3549836500024,53005.55477544001 2025-05-30,15:42:33.000,150,11091575,120965,0,1748619752,13813.672921919999,116.28449235000153,53005.63862088 2025-05-30,15:42:34.000,150,11091593,121285,0,1748619753,13813.672921919999,116.24924670000473,53005.729453440006 2025-05-30,15:42:35.000,150,11091557,121165,0,1748619754,13813.68639453999,116.2421975699981,53005.827273120005 2025-05-30,15:42:36.000,150,11091530,121165,0,1748619755,13813.571877269998,116.23514843999874,53005.98797688001 2025-05-30,15:42:37.000,150,11091509,121125,0,1748619756,13813.524723099988,116.25629583000409,53006.13470640001 2025-05-30,15:42:38.000,150,11091566,121045,0,1748619757,13813.437151069993,116.22105018000002,53006.18361624001 2025-05-30,15:42:39.000,150,11091544,121245,0,1748619758,13813.423678449988,116.15055887999915,53006.29541016 2025-05-30,15:42:40.000,150,11091530,121285,0,1748619759,13813.457359999993,116.12236236000172,53006.36528136 2025-05-30,15:42:41.000,150,11091550,121085,0,1748619760,13813.504514169988,116.05892019000021,53006.47707528 2025-05-30,15:42:42.000,150,11091577,120845,0,1748619761,13813.477568929993,116.02367454000341,53006.57489496 2025-05-30,15:42:43.000,150,11091572,121285,0,1748619762,13813.430414759998,115.9602323700019,53006.67970176 2025-05-30,15:42:44.000,150,11091554,121205,0,1748619763,13813.477568929993,115.80515151000145,53006.74957296 2025-05-30,15:42:45.000,150,11091550,121245,0,1748619764,13813.511250479998,115.6148250000042,53006.7984828 2025-05-30,15:42:46.000,150,11091530,121085,0,1748619765,13813.517986789993,115.34695805999945,53006.931238080004 2025-05-30,15:42:47.000,150,11091511,120885,0,1748619766,13813.645976679989,115.07204199000262,53007.098928960004 2025-05-30,15:42:48.000,150,11091524,121205,0,1748619767,13813.780702879994,114.80417504999787,53007.168800160005 2025-05-30,15:42:49.000,150,11091586,121085,0,1748619768,13813.841329669995,114.5010624600036,53007.22469712 2025-05-30,15:42:50.000,150,11091507,121205,0,1748619769,13813.91542908,114.2402446499982,53007.29456832 2025-05-30,15:42:51.000,150,11091574,121405,0,1748619770,13813.95584694,113.94418119000329,53007.3225168 2025-05-30,15:42:52.000,150,11091590,120885,0,1748619771,13813.9962648,113.73270729000069,53007.41334936 2025-05-30,15:42:53.000,150,11091573,121125,0,1748619772,13814.07710052,113.48598774000129,53007.53911752 2025-05-30,15:42:54.000,150,11091593,121365,0,1748619773,13814.13772731,113.29566123000404,53007.54610464001 2025-05-30,15:42:55.000,150,11091554,121125,0,1748619774,13814.205090409996,113.13353124000423,53007.66488568001 2025-05-30,15:42:56.000,150,11091594,121205,0,1748619775,13814.211826719991,112.92910647000099,53007.671872800005 2025-05-30,15:42:57.000,150,11091572,121405,0,1748619776,13814.171408859991,112.76697648000118,53007.81860232 2025-05-30,15:42:58.000,150,11091591,121325,0,1748619777,13814.07710052,112.66828866000287,53007.86751216 2025-05-30,15:42:59.000,150,11091559,121285,0,1748619778,13813.96931955999,112.60484649000136,53007.92340912 2025-05-30,15:43:00.000,150,11091506,121245,0,1748619779,13813.92890169999,112.61894475000008,53007.99328032 2025-05-30,15:43:01.000,150,11091515,121325,0,1748619780,13813.81438443,112.66828866000287,53008.04917728001 2025-05-30,15:43:02.000,150,11091551,121445,0,1748619781,13813.74702132999,112.76697648000118,53008.126035600006 2025-05-30,15:43:03.000,150,11091542,121125,0,1748619782,13813.68639453999,112.87271342999884,53008.16795832001 2025-05-30,15:43:04.000,150,11091566,121285,0,1748619783,13813.605558819989,113.02779428999929,53008.18891968 2025-05-30,15:43:05.000,150,11091498,121325,0,1748619784,13813.517986789993,113.25336645000061,53008.21686816001 2025-05-30,15:43:06.000,150,11091525,121205,0,1748619785,13813.457359999993,113.4366438299985,53008.28673936001 2025-05-30,15:43:07.000,150,11091522,121285,0,1748619786,13813.356315349993,113.6481177300011,53008.35661056 2025-05-30,15:43:08.000,150,11091614,121165,0,1748619787,13813.268743319997,113.88778815000114,53008.3705848 2025-05-30,15:43:09.000,150,11091529,121165,0,1748619788,13813.167698669997,114.12040944000182,53008.35661056 2025-05-30,15:43:10.000,150,11091545,121245,0,1748619789,13813.086862949996,114.2543429100042,53008.40552040001 2025-05-30,15:43:11.000,150,11091584,121445,0,1748619790,13813.059917710001,114.43762029000209,53008.49635296 2025-05-30,15:43:12.000,150,11091543,121285,0,1748619791,13813.093599259992,114.59270115000254,53008.56622416 2025-05-30,15:43:13.000,150,11091506,121245,0,1748619792,13813.100335570001,114.747782010003,53008.53128856001 2025-05-30,15:43:14.000,150,11091493,121285,0,1748619793,13813.073390329992,114.76892940000107,53008.56622416 2025-05-30,15:43:15.000,150,11091550,121205,0,1748619794,13813.127280809997,114.7971259199985,53008.559237040005 2025-05-30,15:43:16.000,150,11091624,121165,0,1748619795,13813.039708780001,114.76892940000107,53008.60115976001 2025-05-30,15:43:17.000,150,11091549,121005,0,1748619796,13813.046445089996,114.73368375000427,53008.56622416 2025-05-30,15:43:18.000,150,11091507,121205,0,1748619797,13813.006027229996,114.62794679999934,53008.5452628 2025-05-30,15:43:19.000,150,11091572,121245,0,1748619798,13812.925191509996,114.51516072000231,53008.50334008001 2025-05-30,15:43:20.000,150,11091497,121205,0,1748619799,13812.83088316999,114.43057116000273,53008.51731432 2025-05-30,15:43:21.000,150,11091531,121405,0,1748619800,13812.65573911,114.28253943000163,53008.5452628 2025-05-30,15:43:22.000,150,11091564,121125,0,1748619801,13812.419968259994,114.19090074000269,53008.580198400006 2025-05-30,15:43:23.000,150,11091579,121085,0,1748619802,13812.211142649998,114.03581988000224,53008.63609536 2025-05-30,15:43:24.000,150,11091583,121325,0,1748619803,13811.921481320001,113.90893553999922,53008.59417264 2025-05-30,15:43:25.000,150,11091516,121165,0,1748619804,13811.75980988,113.78205120000348,53008.510327200005 2025-05-30,15:43:26.000,150,11091568,121445,0,1748619805,13811.69918309,113.72565816000133,53008.49635296 2025-05-30,15:43:27.000,150,11091569,121245,0,1748619806,13811.712655709991,113.6481177300011,53008.391546160005 2025-05-30,15:43:28.000,150,11091596,121285,0,1748619807,13811.813700359991,113.65516686000046,53008.39853328 2025-05-30,15:43:29.000,150,11091547,121045,0,1748619808,13811.854118219992,113.72565816000133,53008.36359768001 2025-05-30,15:43:30.000,150,11091553,121245,0,1748619809,13811.975371799992,113.85254250000435,53008.32167496 2025-05-30,15:43:31.000,150,11091586,121085,0,1748619810,13812.009053349997,114.09221292000439,53008.31468784001 2025-05-30,15:43:32.000,150,11091511,121085,0,1748619811,13812.035998589992,114.34598160000314,53008.272765120004 2025-05-30,15:43:33.000,150,11091576,121325,0,1748619812,13812.009053349997,114.59270115000254,53008.20289392 2025-05-30,15:43:34.000,150,11091562,121525,0,1748619813,13812.002317040002,114.88171547999809,53008.14699696001 2025-05-30,15:43:35.000,150,11091528,121245,0,1748619814,13812.083152760002,115.1566315500022,53008.18891968 2025-05-30,15:43:36.000,150,11091622,121085,0,1748619815,13812.116834309993,115.34695805999945,53008.13302272 2025-05-30,15:43:37.000,150,11091608,121405,0,1748619816,13812.298714679993,115.57957935000013,53008.13302272 2025-05-30,15:43:38.000,150,11091554,121405,0,1748619817,13812.494067669999,115.78400412000337,53008.11904848001 2025-05-30,15:43:39.000,150,11091614,121085,0,1748619818,13812.763520069995,115.93203585000447,53008.077125760006 2025-05-30,15:43:40.000,150,11091503,121085,0,1748619819,13813.019499850001,116.01662541000405,53008.04917728001 2025-05-30,15:43:41.000,150,11091526,121165,0,1748619820,13813.322633800002,116.108264100003,53008.02821592001 2025-05-30,15:43:42.000,150,11091560,121485,0,1748619821,13813.639240369994,116.17875540000387,53008.007254560005 2025-05-30,15:43:43.000,150,11091560,121405,0,1748619822,13813.83459336,116.29859061000025,53008.04917728001 2025-05-30,15:43:44.000,150,11091529,121045,0,1748619823,13814.07710052,116.43957321000198,53008.105074240004 2025-05-30,15:43:45.000,150,11091555,121205,0,1748619824,13814.333080299992,116.6017032000018,53008.08411288 2025-05-30,15:43:46.000,150,11091550,121285,0,1748619825,13814.528433289997,116.74268580000353,53008.04917728001 2025-05-30,15:43:47.000,150,11091518,120965,0,1748619826,13814.669895799998,116.89071753000462,53008.11904848001 2025-05-30,15:43:48.000,150,11091598,121085,0,1748619827,13814.757467829993,116.96120882999821,53008.21686816001 2025-05-30,15:43:49.000,150,11091563,121325,0,1748619828,13814.824830929989,117.09514230000059,53008.272765120004 2025-05-30,15:43:50.000,150,11091574,120885,0,1748619829,13814.878721409994,117.24317403000168,53008.31468784001 2025-05-30,15:43:51.000,150,11091553,121445,0,1748619830,13814.92587557999,117.3559601099987,53008.33564920001 2025-05-30,15:43:52.000,150,11091576,121125,0,1748619831,13814.939348199994,117.51104096999916,53008.3705848 2025-05-30,15:43:53.000,150,11091558,121445,0,1748619832,13815.00671129999,117.66612182999961,53008.48936584 2025-05-30,15:43:54.000,150,11091544,121005,0,1748619833,13815.08754701999,117.82825181999942,53008.48936584 2025-05-30,15:43:55.000,150,11091543,121165,0,1748619834,13815.16838273999,117.93398877000436,53008.4753916 2025-05-30,15:43:56.000,150,11091584,121445,0,1748619835,13815.35699942,118.05382398000074,53008.559237040005 2025-05-30,15:43:57.000,150,11091587,121085,0,1748619836,13815.559088720001,118.08906963000481,53008.57321128001 2025-05-30,15:43:58.000,150,11091573,121045,0,1748619837,13815.889167909998,118.08202049999818,53008.615134 2025-05-30,15:43:59.000,150,11091506,121085,0,1748619838,13816.29334651,118.03267659000267,53008.65006960001 2025-05-30,15:44:00.000,150,11091523,121605,0,1748619839,13816.704261419996,117.8634974700035,53008.69897944001 2025-05-30,15:44:01.000,150,11091554,121365,0,1748619840,13817.034340609993,117.72956400000112,53008.70596656 2025-05-30,15:44:02.000,150,11091553,121285,0,1748619841,13817.38462872999,117.72251487000176,53008.796799120006 2025-05-30,15:44:03.000,150,11091516,121005,0,1748619842,13817.74838946999,117.72251487000176,53008.86667032001 2025-05-30,15:44:04.000,150,11091536,121325,0,1748619843,13818.078468660002,117.75776051999856,53008.95051576 2025-05-30,15:44:05.000,150,11091569,121325,0,1748619844,13818.368129989998,117.77890791000391,53009.02038696 2025-05-30,15:44:06.000,150,11091582,121085,0,1748619845,13818.60390083999,117.8634974700035,53009.11820664 2025-05-30,15:44:07.000,150,11091585,121085,0,1748619846,13818.779044899995,118.00448006999795,53009.22301344001 2025-05-30,15:44:08.000,150,11091572,121325,0,1748619847,13818.96766157999,118.21595397000056,53009.33480736 2025-05-30,15:44:09.000,150,11091517,121365,0,1748619848,13819.156278260001,118.4203787400038,53009.43961416001 2025-05-30,15:44:10.000,150,11091490,121445,0,1748619849,13819.331422319992,118.58250873000361,53009.55140808 2025-05-30,15:44:11.000,150,11091532,121205,0,1748619850,13819.587402099998,118.74463872000342,53009.64922776 2025-05-30,15:44:12.000,150,11091550,121325,0,1748619851,13819.88379973999,118.82217915000365,53009.75403456001 2025-05-30,15:44:13.000,150,11091558,121365,0,1748619852,13820.14651582999,118.92791610000131,53009.82390576001 2025-05-30,15:44:14.000,150,11091571,121285,0,1748619853,13820.483331329997,119.09709522000048,53009.91473832001 2025-05-30,15:44:15.000,150,11091562,121085,0,1748619854,13820.779728969988,119.21693043000414,53010.05448072 2025-05-30,15:44:16.000,150,11091535,121445,0,1748619855,13821.12328077999,119.3579130299986,53010.13133904001 2025-05-30,15:44:17.000,150,11091524,121445,0,1748619856,13821.379260559996,119.42840432999947,53010.22915872001 2025-05-30,15:44:18.000,150,11091570,121045,0,1748619857,13821.567877239992,119.49889563000033,53010.33396552 2025-05-30,15:44:19.000,150,11091558,121165,0,1748619858,13821.668921889992,119.62577997000335,53010.45973368 2025-05-30,15:44:20.000,150,11091486,121445,0,1748619859,13821.709339749992,119.70332040000358,53010.54357912001 2025-05-30,15:44:21.000,150,11091494,121085,0,1748619860,13821.655449270002,119.6680747499995,53010.68332152001 2025-05-30,15:44:22.000,150,11091526,121365,0,1748619861,13821.588086169992,119.75266430999909,53010.84402528 2025-05-30,15:44:23.000,150,11091529,121445,0,1748619862,13821.507250449991,119.80905735000124,53010.94184496 2025-05-30,15:44:24.000,150,11091559,121285,0,1748619863,13821.466832589991,119.8161064800006,53011.08158736 2025-05-30,15:44:25.000,150,11091616,121285,0,1748619864,13821.36578793999,119.85135213000467,53011.17241992 2025-05-30,15:44:26.000,150,11091607,121365,0,1748619865,13821.26474328999,119.87249952000275,53011.22132976 2025-05-30,15:44:27.000,150,11091553,121085,0,1748619866,13821.156962329995,119.8161064800006,53011.21434264001 2025-05-30,15:44:28.000,150,11091540,121005,0,1748619867,13821.08286291999,119.73856605000037,53011.28421384001 2025-05-30,15:44:29.000,150,11091554,121005,0,1748619868,13820.995290889994,119.68922214000486,53011.38902064 2025-05-30,15:44:30.000,150,11091549,121365,0,1748619869,13820.813410519993,119.63987823000207,53011.41696912 2025-05-30,15:44:31.000,150,11091590,121205,0,1748619870,13820.712365869993,119.51299388999905,53011.50780168 2025-05-30,15:44:32.000,150,11091584,121085,0,1748619871,13820.611321219993,119.42135520000011,53011.54273728 2025-05-30,15:44:33.000,150,11091582,121365,0,1748619872,13820.490067639992,119.3226673800018,53011.54273728 2025-05-30,15:44:34.000,150,11091563,120925,0,1748619873,13820.409231919992,119.20988130000478,53011.60562136 2025-05-30,15:44:35.000,150,11091518,121165,0,1748619874,13820.328396199991,119.1111934799992,53011.60562136 2025-05-30,15:44:36.000,150,11091531,121285,0,1748619875,13820.267769409991,118.94906348999939,53011.57068576001 2025-05-30,15:44:37.000,150,11091546,121565,0,1748619876,13820.15325214,118.81513002000429,53011.59863424001 2025-05-30,15:44:38.000,150,11091551,121325,0,1748619877,13820.11283428,118.71644219999871,53011.60562136 2025-05-30,15:44:39.000,150,11091537,121485,0,1748619878,13820.03199856,118.58250873000361,53011.6545312 2025-05-30,15:44:40.000,150,11091495,121085,0,1748619879,13819.94442652999,118.43447700000252,53011.66850544001 2025-05-30,15:44:41.000,150,11091524,121445,0,1748619880,13819.96463545999,118.20185571000184,53011.68946680001 2025-05-30,15:44:42.000,150,11091596,121245,0,1748619881,13819.95116284,117.97628355000052,53011.61959560001 2025-05-30,15:44:43.000,150,11091580,121085,0,1748619882,13819.88379973999,117.8634974700035,53011.66850544001 2025-05-30,15:44:44.000,150,11091517,121205,0,1748619883,13819.78275508999,117.67317095999897,53011.64055696001 2025-05-30,15:44:45.000,150,11091588,121405,0,1748619884,13819.76254615999,117.53923749000387,53011.68946680001 2025-05-30,15:44:46.000,150,11091554,121325,0,1748619885,13819.641292579989,117.44054966999829,53011.66850544001 2025-05-30,15:44:47.000,150,11091534,121005,0,1748619886,13819.587402099998,117.34891097999935,53011.63356984 2025-05-30,15:44:48.000,150,11091562,121205,0,1748619887,13819.520038999988,117.25022316000104,53011.60562136 2025-05-30,15:44:49.000,150,11091517,121085,0,1748619888,13819.324686009997,117.14448621000338,53011.61959560001 2025-05-30,15:44:50.000,150,11091501,121285,0,1748619889,13819.223641359997,117.05284752000443,53011.626582720004 2025-05-30,15:44:51.000,150,11091584,121405,0,1748619890,13819.021552059996,116.97530709000421,53011.59164712001 2025-05-30,15:44:52.000,150,11091564,121445,0,1748619891,13818.839671689995,116.89071753000462,53011.50081456001 2025-05-30,15:44:53.000,150,11091566,121125,0,1748619892,13818.69147287,116.85547188000055,53011.47286608001 2025-05-30,15:44:54.000,150,11091534,121085,0,1748619893,13818.523065119989,116.74268580000353,53011.36805928 2025-05-30,15:44:55.000,150,11091496,121445,0,1748619894,13818.287294269998,116.68629276000138,53011.33312368001 2025-05-30,15:44:56.000,150,11091541,121365,0,1748619895,13818.058259730002,116.59465407000243,53011.35408504001 2025-05-30,15:44:57.000,150,11091497,121165,0,1748619896,13817.829225189991,116.53826103000029,53011.26325248001 2025-05-30,15:44:58.000,150,11091553,120885,0,1748619897,13817.60692695999,116.4536714700007,53011.22132976 2025-05-30,15:44:59.000,150,11091519,121445,0,1748619898,13817.391365039999,116.42547495000326,53011.05363888 2025-05-30,15:45:00.000,150,11091495,121565,0,1748619899,13817.303793009989,116.4184258200039,53011.08158736 2025-05-30,15:45:01.000,150,11091489,121085,0,1748619900,13817.229693599998,116.34088539000368,53010.99774192001 2025-05-30,15:45:02.000,150,11091516,121085,0,1748619901,13817.236429909994,116.34088539000368,53010.96979344001 2025-05-30,15:45:03.000,150,11091547,121165,0,1748619902,13817.32400193999,116.33383626000432,53010.91389648 2025-05-30,15:45:04.000,150,11091556,121285,0,1748619903,13817.478937069995,116.22809930999938,53010.85101240001 2025-05-30,15:45:05.000,150,11091576,121085,0,1748619904,13817.70797160999,116.24924670000473,53010.809089680006 2025-05-30,15:45:06.000,150,11091591,121205,0,1748619905,13817.997632940001,116.1717062700045,53010.73223136001 2025-05-30,15:45:07.000,150,11091533,121485,0,1748619906,13818.341184749988,116.10121497000364,53010.72524424 2025-05-30,15:45:08.000,150,11091525,121445,0,1748619907,13818.678000249995,116.05187106000085,53010.73223136001 2025-05-30,15:45:09.000,150,11091525,121365,0,1748619908,13818.99460682,115.96728150000126,53010.64838592 2025-05-30,15:45:10.000,150,11091515,121565,0,1748619909,13819.223641359997,115.88974107000104,53010.6064632 2025-05-30,15:45:11.000,150,11091574,121205,0,1748619910,13819.378576490002,115.78400412000337,53010.64838592 2025-05-30,15:45:12.000,150,11091530,121605,0,1748619911,13819.567193169998,115.76990586000466,53010.641398800006 2025-05-30,15:45:13.000,150,11091581,121445,0,1748619912,13819.621083649989,115.72056195000187,53010.65537304 2025-05-30,15:45:14.000,150,11091511,121245,0,1748619913,13819.708655679999,115.65711978000036,53010.61345032001 2025-05-30,15:45:15.000,150,11091484,121445,0,1748619914,13819.614347339993,115.67121803999908,53010.56454048001 2025-05-30,15:45:16.000,150,11091579,121365,0,1748619915,13819.600874719988,115.70646369000315,53010.55755336 2025-05-30,15:45:17.000,150,11091551,121405,0,1748619916,13819.493093759993,115.73466021000058,53010.58550184001 2025-05-30,15:45:18.000,150,11091556,121565,0,1748619917,13819.506566379998,115.79105325000273,53010.66236016001 2025-05-30,15:45:19.000,150,11091544,121285,0,1748619918,13819.499830069988,115.84744629000488,53010.62742456 2025-05-30,15:45:20.000,150,11091501,121445,0,1748619919,13819.459412210002,115.91793758999847,53010.62742456 2025-05-30,15:45:21.000,150,11091506,121525,0,1748619920,13819.385312799997,115.92498671999783,53010.6064632 2025-05-30,15:45:22.000,150,11091510,121325,0,1748619921,13819.250586599992,115.90383932999976,53010.57851472 2025-05-30,15:45:23.000,150,11091494,121165,0,1748619922,13819.122596709996,115.93203585000447,53010.59947608 2025-05-30,15:45:24.000,150,11091517,121285,0,1748619923,13818.94745264999,115.87564281000232,53010.59248896001 2025-05-30,15:45:25.000,150,11091537,121365,0,1748619924,13818.75209966,115.85449542000424,53010.55056624 2025-05-30,15:45:26.000,150,11091551,121365,0,1748619925,13818.529801429999,115.8615445500036,53010.522617760005 2025-05-30,15:45:27.000,150,11091497,121245,0,1748619926,13818.273821649993,115.88269194000168,53010.54357912001 2025-05-30,15:45:28.000,150,11091540,121485,0,1748619927,13817.950478769992,115.88974107000104,53010.46672080001 2025-05-30,15:45:29.000,150,11091568,121605,0,1748619928,13817.56650909999,115.87564281000232,53010.452746560004 2025-05-30,15:45:30.000,150,11091593,121125,0,1748619929,13817.263375149989,115.91793758999847,53010.43877232 2025-05-30,15:45:31.000,150,11091520,121125,0,1748619930,13816.906350719997,115.90383932999976,53010.33396552 2025-05-30,15:45:32.000,150,11091536,121325,0,1748619931,13816.643634629996,115.98137975999998,53010.34095264 2025-05-30,15:45:33.000,150,11091558,121245,0,1748619932,13816.3539733,115.98137975999998,53010.27108144 2025-05-30,15:45:34.000,150,11091496,121125,0,1748619933,13816.097993519994,115.96728150000126,53010.2221716 2025-05-30,15:45:35.000,150,11091497,121445,0,1748619934,13815.788123259998,116.03072367000277,53010.19422312 2025-05-30,15:45:36.000,150,11091577,121285,0,1748619935,13815.525407169996,116.0095762800047,53010.12435192 2025-05-30,15:45:37.000,150,11091594,121325,0,1748619936,13815.242482149995,116.0095762800047,53010.117364800004 2025-05-30,15:45:38.000,150,11091557,121365,0,1748619937,13814.999974989994,116.03072367000277,53010.03351936 2025-05-30,15:45:39.000,150,11091590,121325,0,1748619938,13814.770940449998,116.04482193000149,53009.95666104 2025-05-30,15:45:40.000,150,11091531,121285,0,1748619939,13814.494751739992,116.08006757999829,53009.92871256 2025-05-30,15:45:41.000,150,11091504,121125,0,1748619940,13814.326343989997,116.12236236000172,53009.87980272 2025-05-30,15:45:42.000,150,11091536,121085,0,1748619941,13814.13099099999,116.05892019000021,53009.83788 2025-05-30,15:45:43.000,150,11091534,121565,0,1748619942,13813.97605587,116.01662541000405,53009.70512472001 2025-05-30,15:45:44.000,150,11091567,121005,0,1748619943,13813.88848383999,116.01662541000405,53009.67717624001 2025-05-30,15:45:45.000,150,11091552,121325,0,1748619944,13813.780702879994,115.95318324000255,53009.62826640001 2025-05-30,15:45:46.000,150,11091530,121285,0,1748619945,13813.639240369994,115.91793758999847,53009.55140808 2025-05-30,15:45:47.000,150,11091493,121285,0,1748619946,13813.632504059999,115.87564281000232,53009.57236944 2025-05-30,15:45:48.000,150,11091585,121125,0,1748619947,13813.531459409998,115.78400412000337,53009.516472480005 2025-05-30,15:45:49.000,150,11091547,121405,0,1748619948,13813.430414759998,115.70646369000315,53009.397691440005 2025-05-30,15:45:50.000,150,11091508,121085,0,1748619949,13813.416942139993,115.67826716999843,53009.29288464001 2025-05-30,15:45:51.000,150,11091460,121445,0,1748619950,13813.383260590002,115.62187413000356,53009.313846 2025-05-30,15:45:52.000,150,11091516,121645,0,1748619951,13813.342842730002,115.6853162999978,53009.299871760006 2025-05-30,15:45:53.000,150,11091571,121245,0,1748619952,13813.255270699992,115.77695499000401,53009.181090720005 2025-05-30,15:45:54.000,150,11091541,121325,0,1748619953,13813.208116529997,115.87564281000232,53009.17410360001 2025-05-30,15:45:55.000,150,11091525,121685,0,1748619954,13813.228325459997,116.07301844999893,53009.12519376001 2025-05-30,15:45:56.000,150,11091515,121365,0,1748619955,13813.255270699992,116.27744322000217,53009.03436120001 2025-05-30,15:45:57.000,150,11091531,121405,0,1748619956,13813.363051660002,116.57350668000436,53009.02737408 2025-05-30,15:45:58.000,150,11091568,121405,0,1748619957,13813.484305239988,116.79202970999904,53009.00641272001 2025-05-30,15:45:59.000,150,11091548,121445,0,1748619958,13813.625767749989,117.07399491000251,53009.02737408 2025-05-30,15:46:00.000,150,11091528,121445,0,1748619959,13813.720076089994,117.31366533000255,53008.98545136001 2025-05-30,15:46:01.000,150,11091584,121365,0,1748619960,13813.962583249995,117.53923749000387,53008.90160592 2025-05-30,15:46:02.000,150,11091532,121325,0,1748619961,13814.17814517,117.70841661000304,53008.90859304001 2025-05-30,15:46:03.000,150,11091499,121285,0,1748619962,13814.407179709997,117.84235007999814,53008.93654152001 2025-05-30,15:46:04.000,150,11091475,121445,0,1748619963,13814.750731519998,117.97628355000052,53008.964490000006 2025-05-30,15:46:05.000,150,11091526,121285,0,1748619964,13815.161646429995,118.03972572000202,53008.915580160006 2025-05-30,15:46:06.000,150,11091539,121165,0,1748619965,13815.586033959997,118.11021702000289,53008.894618800005 2025-05-30,15:46:07.000,150,11091564,121245,0,1748619966,13815.990212559998,118.05382398000074,53008.93654152001 2025-05-30,15:46:08.000,150,11091553,121245,0,1748619967,13816.40786377999,118.03972572000202,53008.964490000006 2025-05-30,15:46:09.000,150,11091544,121525,0,1748619968,13816.805306069997,118.01152920000459,53009.02038696 2025-05-30,15:46:10.000,150,11091524,121285,0,1748619969,13817.182539429989,118.07497136999882,53009.15314224001 2025-05-30,15:46:11.000,150,11091554,121125,0,1748619970,13817.56650909999,118.08906963000481,53009.17410360001 2025-05-30,15:46:12.000,150,11091476,121125,0,1748619971,13817.930269839992,118.11021702000289,53009.21602632 2025-05-30,15:46:13.000,150,11091481,121125,0,1748619972,13818.307503199998,118.23710135999863,53009.299871760006 2025-05-30,15:46:14.000,150,11091537,121205,0,1748619973,13818.65105501,118.36398570000165,53009.37673008 2025-05-30,15:46:15.000,150,11091492,121165,0,1748619974,13819.001343129996,118.54021395000018,53009.55140808 2025-05-30,15:46:16.000,150,11091492,121405,0,1748619975,13819.439203280002,118.72349132999807,53009.60031792 2025-05-30,15:46:17.000,150,11091542,121365,0,1748619976,13819.80296401999,118.89267045000452,53009.67018912 2025-05-30,15:46:18.000,150,11091508,121085,0,1748619977,13820.23408786,119.08299696000176,53009.733073200005 2025-05-30,15:46:19.000,150,11091514,121285,0,1748619978,13820.658475390002,119.24512695000158,53009.86582848 2025-05-30,15:46:20.000,150,11091511,121565,0,1748619979,13821.08959923,119.42135520000011,53009.970635280006 2025-05-30,15:46:21.000,150,11091558,121325,0,1748619980,13821.513986760001,119.5341412800044,53010.117364800004 2025-05-30,15:46:22.000,150,11091553,121325,0,1748619981,13821.871011189993,119.64692736000143,53010.20819736001 2025-05-30,15:46:23.000,150,11091510,121445,0,1748619982,13822.30213502999,119.73151692000101,53010.32697840001 2025-05-30,15:46:24.000,150,11091520,121405,0,1748619983,13822.753467800001,119.83725386999868,53010.43877232 2025-05-30,15:46:25.000,150,11091518,121085,0,1748619984,13823.110492229993,120.01348212000448,53010.58550184001 2025-05-30,15:46:26.000,150,11091553,121365,0,1748619985,13823.474252969994,120.14741558999958,53010.79511544 2025-05-30,15:46:27.000,150,11091518,121365,0,1748619986,13823.797595849996,120.36593862000154,53010.9907548 2025-05-30,15:46:28.000,150,11091476,121245,0,1748619987,13824.127675039992,120.51397035000264,53011.13748432001 2025-05-30,15:46:29.000,150,11091544,121085,0,1748619988,13824.558798879989,120.64085468999838,53011.312162320006 2025-05-30,15:46:30.000,150,11091467,121605,0,1748619989,13824.90235068999,120.69724773000053,53011.45190472001 2025-05-30,15:46:31.000,150,11091513,121245,0,1748619990,13825.346947149992,120.76068990000203,53011.67549256 2025-05-30,15:46:32.000,150,11091545,121485,0,1748619991,13825.778070989989,120.84527946000162,53011.80824784001 2025-05-30,15:46:33.000,150,11091539,121485,0,1748619992,13826.16877697,120.90872163000313,53012.01087432 2025-05-30,15:46:34.000,150,11091557,121445,0,1748619993,13826.606637119992,120.90872163000313,53012.20651368 2025-05-30,15:46:35.000,150,11091497,121605,0,1748619994,13827.004079409999,120.85937772000034,53012.40914016001 2025-05-30,15:46:36.000,150,11091545,121205,0,1748619995,13827.313949669995,120.77478816000075,53012.56984392 2025-05-30,15:46:37.000,150,11091575,121645,0,1748619996,13827.677710409997,120.59855991000222,53012.7375348 2025-05-30,15:46:38.000,150,11091560,121285,0,1748619997,13827.926953879993,120.43642992000241,53012.919199920005 2025-05-30,15:46:39.000,150,11091558,121765,0,1748619998,13828.102097939998,120.23200514999917,53013.14977488001 2025-05-30,15:46:40.000,150,11091562,121645,0,1748619999,13828.31765985999,120.05577690000064,53013.33842712 2025-05-30,15:46:41.000,150,11091547,121365,0,1748620000,13828.472594989995,119.85135213000467,53013.42925968 2025-05-30,15:46:42.000,150,11091509,121845,0,1748620001,13828.60732119,119.70332040000358,53013.59695056 2025-05-30,15:46:43.000,150,11091506,121405,0,1748620002,13828.775728939996,119.51299388999905,53013.74368008 2025-05-30,15:46:44.000,150,11091480,121445,0,1748620003,13828.998027169997,119.34381476999988,53013.94630656001 2025-05-30,15:46:45.000,150,11091504,121405,0,1748620004,13829.233798019988,119.16053739000199,53014.17688152 2025-05-30,15:46:46.000,150,11091557,121365,0,1748620005,13829.395469459989,119.03365304999897,53014.29566256 2025-05-30,15:46:47.000,150,11091493,121405,0,1748620006,13829.469568869994,118.87152305999916,53014.42143072001 2025-05-30,15:46:48.000,150,11091498,121325,0,1748620007,13829.530195659994,118.73758959000406,53014.6240572 2025-05-30,15:46:49.000,150,11091497,121565,0,1748620008,13829.54366828,118.59660699000233,53014.728864 2025-05-30,15:46:50.000,150,11091495,121605,0,1748620009,13829.550404589994,118.53316482000082,53014.90354200001 2025-05-30,15:46:51.000,150,11091473,121365,0,1748620010,13829.462832559999,118.44857526000123,53015.001361680006 2025-05-30,15:46:52.000,150,11091493,121765,0,1748620011,13829.402205769999,118.4203787400038,53015.1131556 2025-05-30,15:46:53.000,150,11091517,121765,0,1748620012,13829.314633739988,118.46972264999931,53015.20398816 2025-05-30,15:46:54.000,150,11091543,121405,0,1748620013,13829.213589089988,118.44857526000123,53015.28783360001 2025-05-30,15:46:55.000,150,11091494,121765,0,1748620014,13829.159698609998,118.46267351999995,53015.42058888 2025-05-30,15:46:56.000,150,11091518,121925,0,1748620015,13829.159698609998,118.44152613000188,53015.553344160006 2025-05-30,15:46:57.000,150,11091523,121405,0,1748620016,13829.085599199992,118.44857526000123,53015.51142144 2025-05-30,15:46:58.000,150,11091492,121685,0,1748620017,13828.903718829992,118.44152613000188,53015.61622824 2025-05-30,15:46:59.000,150,11091467,121605,0,1748620018,13828.674684289996,118.42742787000316,53015.64417672001 2025-05-30,15:47:00.000,150,11091557,121685,0,1748620019,13828.452386059995,118.4556243900006,53015.73500928 2025-05-30,15:47:01.000,150,11091524,121605,0,1748620020,13828.263769379999,118.46267351999995,53015.76295776001 2025-05-30,15:47:02.000,150,11091529,121405,0,1748620021,13828.021262219998,118.49087004000467,53015.80488048 2025-05-30,15:47:03.000,150,11091553,121405,0,1748620022,13827.738337199997,118.49087004000467,53015.8468032 2025-05-30,15:47:04.000,150,11091513,121485,0,1748620023,13827.435203249996,118.42742787000316,53015.89571304 2025-05-30,15:47:05.000,150,11091554,121565,0,1748620024,13827.21964132999,118.31464178999886,53015.9166744 2025-05-30,15:47:06.000,150,11091507,121445,0,1748620025,13826.929979999994,118.23005222999927,53015.88173880001 2025-05-30,15:47:07.000,150,11091451,122085,0,1748620026,13826.801990109998,118.1736591900044,53015.93064864001 2025-05-30,15:47:08.000,150,11091527,121605,0,1748620027,13826.667263909992,118.06792223999946,53015.9166744 2025-05-30,15:47:09.000,150,11091511,121845,0,1748620028,13826.613373430002,118.01152920000459,53015.90968728001 2025-05-30,15:47:10.000,150,11091508,121525,0,1748620029,13826.498856159997,117.92693963999773,53015.867764560004 2025-05-30,15:47:11.000,150,11091534,121605,0,1748620030,13826.411284130001,117.85644834000414,53015.82584184 2025-05-30,15:47:12.000,150,11091561,121445,0,1748620031,13826.20245851999,117.80710443000135,53015.88173880001 2025-05-30,15:47:13.000,150,11091574,121685,0,1748620032,13825.93974242999,117.72956400000112,53015.818854720004 2025-05-30,15:47:14.000,150,11091548,121525,0,1748620033,13825.663553719998,117.74366225999984,53015.79789336 2025-05-30,15:47:15.000,150,11091506,121365,0,1748620034,13825.353683460002,117.8141535600007,53015.80488048 2025-05-30,15:47:16.000,150,11091509,121685,0,1748620035,13825.07075844,117.95513616000244,53015.73500928 2025-05-30,15:47:17.000,150,11091546,121565,0,1748620036,13824.794569729995,118.08202049999818,53015.700073680004 2025-05-30,15:47:18.000,150,11091525,121565,0,1748620037,13824.511644709994,118.2723470100027,53015.65815096 2025-05-30,15:47:19.000,150,11091496,121525,0,1748620038,13824.228719689992,118.39218221999909,53015.64417672001 2025-05-30,15:47:20.000,150,11091549,121725,0,1748620039,13823.972739910001,118.52611569000146,53015.63020248 2025-05-30,15:47:21.000,150,11091561,121485,0,1748620040,13823.75044168,118.49791917000402,53015.56033128 2025-05-30,15:47:22.000,150,11091551,121765,0,1748620041,13823.6291881,118.46267351999995,53015.54635704001 2025-05-30,15:47:23.000,150,11091562,121685,0,1748620042,13823.48772559,118.4203787400038,53015.42757600001 2025-05-30,15:47:24.000,150,11091511,121525,0,1748620043,13823.406889869999,118.39218221999909,53015.37167904 2025-05-30,15:47:25.000,150,11091527,121645,0,1748620044,13823.299108909989,118.36398570000165,53015.30879496001 2025-05-30,15:47:26.000,150,11091495,121565,0,1748620045,13823.393417249994,118.36398570000165,53015.23193664 2025-05-30,15:47:27.000,150,11091577,121565,0,1748620046,13823.56856131,118.38513308999973,53015.217962400005 2025-05-30,15:47:28.000,150,11091577,121765,0,1748620047,13823.8312774,118.42742787000316,53015.09219424001 2025-05-30,15:47:29.000,150,11091526,121765,0,1748620048,13824.019894079996,118.38513308999973,53015.05725864 2025-05-30,15:47:30.000,150,11091533,121605,0,1748620049,13824.269137549993,118.37103483000101,53015.01533592 2025-05-30,15:47:31.000,150,11091525,121805,0,1748620050,13824.410600059993,118.38513308999973,53014.96642608 2025-05-30,15:47:32.000,150,11091555,121925,0,1748620051,13824.511644709994,118.34283831000357,53014.9384776 2025-05-30,15:47:33.000,150,11091519,121645,0,1748620052,13824.545326259999,118.25119962000463,53014.95943896 2025-05-30,15:47:34.000,150,11091620,121525,0,1748620053,13824.491435779993,118.19480658000248,53014.89655488 2025-05-30,15:47:35.000,150,11091527,121525,0,1748620054,13824.221983379997,118.08202049999818,53014.931490480005 2025-05-30,15:47:36.000,150,11091521,121725,0,1748620055,13824.013157770001,117.94103790000372,53014.931490480005 2025-05-30,15:47:37.000,150,11091493,121645,0,1748620056,13823.78412322999,117.77185878000455,53014.92450336001 2025-05-30,15:47:38.000,150,11091523,121765,0,1748620057,13823.66286964999,117.59563052999874,53014.90354200001 2025-05-30,15:47:39.000,150,11091497,121205,0,1748620058,13823.555088689995,117.33481272000063,53014.84764504 2025-05-30,15:47:40.000,150,11091523,121525,0,1748620059,13823.555088689995,117.03874925999844,53014.8686064 2025-05-30,15:47:41.000,150,11091482,121485,0,1748620060,13823.75044168,116.72858754000481,53014.79174808 2025-05-30,15:47:42.000,150,11091494,121485,0,1748620061,13823.979476219996,116.48186798999814,53014.81969656 2025-05-30,15:47:43.000,150,11091513,121325,0,1748620062,13824.181565519997,116.22809930999938,53014.77078672 2025-05-30,15:47:44.000,150,11091520,121525,0,1748620063,13824.430808989993,116.00252714999806,53014.77078672 2025-05-30,15:47:45.000,150,11091551,121325,0,1748620064,13824.511644709994,115.67121803999908,53014.74982536 2025-05-30,15:47:46.000,150,11091514,121765,0,1748620065,13824.491435779993,115.32581067000137,53014.693928400004 2025-05-30,15:47:47.000,150,11091490,121605,0,1748620066,13824.349973269993,115.0931893800007,53014.70790264001 2025-05-30,15:47:48.000,150,11091578,121445,0,1748620067,13823.999685149996,114.85351896000066,53014.68694128001 2025-05-30,15:47:49.000,150,11091501,121925,0,1748620068,13823.62245178999,114.6984381000002,53014.65899280001 2025-05-30,15:47:50.000,150,11091515,121805,0,1748620069,13823.049865439993,114.62794679999934,53014.67995416 2025-05-30,15:47:51.000,150,11091498,121845,0,1748620070,13822.517696949995,114.52220985000167,53014.596108720005 2025-05-30,15:47:52.000,150,11091499,121925,0,1748620071,13821.972055839993,114.44466942000145,53014.53322464 2025-05-30,15:47:53.000,150,11091582,121765,0,1748620072,13821.37252425,114.30368681999971,53014.46335344 2025-05-30,15:47:54.000,150,11091485,121725,0,1748620073,13820.793201589993,114.19090074000269,53014.38649512 2025-05-30,15:47:55.000,150,11091514,121405,0,1748620074,13820.287978339991,114.1063111800031,53014.35155952001 2025-05-30,15:47:56.000,150,11091549,121765,0,1748620075,13819.877063429994,114.06401639999967,53014.30264968001 2025-05-30,15:47:57.000,150,11091526,121525,0,1748620076,13819.392049109993,114.02877075000288,53014.162907280006 2025-05-30,15:47:58.000,150,11091504,121685,0,1748620077,13818.96766157999,113.98647596999945,53014.05111336 2025-05-30,15:47:59.000,150,11091564,121485,0,1748620078,13818.529801429999,114.03581988000224,53013.88342248 2025-05-30,15:48:00.000,150,11091505,121685,0,1748620079,13818.152568069992,114.04991814000095,53013.86944824001 2025-05-30,15:48:01.000,150,11091511,121725,0,1748620080,13817.73491685,114.0428690100016,53013.69477024 2025-05-30,15:48:02.000,150,11091516,121685,0,1748620081,13817.398101349994,114.13450770000054,53013.589963440005 2025-05-30,15:48:03.000,150,11091560,121805,0,1748620082,13817.121912639988,114.2543429100042,53013.48515664001 2025-05-30,15:48:04.000,150,11091510,121565,0,1748620083,13816.825514999997,114.39532550999866,53013.4013112 2025-05-30,15:48:05.000,150,11091561,121565,0,1748620084,13816.502172119996,114.56450462999783,53013.303491520004 2025-05-30,15:48:06.000,150,11091598,121645,0,1748620085,13816.19230186,114.747782010003,53013.14977488001 2025-05-30,15:48:07.000,150,11091456,121765,0,1748620086,13815.902640529988,114.93810852000024,53013.07291656 2025-05-30,15:48:08.000,150,11091497,121725,0,1748620087,13815.619715510002,115.06499286000326,53012.933174159996 2025-05-30,15:48:09.000,150,11091491,122005,0,1748620088,13815.498461930001,115.22712285000307,53012.84234160001 2025-05-30,15:48:10.000,150,11091491,121645,0,1748620089,13815.464780379996,115.36105631999817,53012.71657344 2025-05-30,15:48:11.000,150,11091458,121845,0,1748620090,13815.606242889997,115.49498979000055,53012.61875376 2025-05-30,15:48:12.000,150,11091508,122085,0,1748620091,13815.821804810003,115.65711978000036,53012.50695984001 2025-05-30,15:48:13.000,150,11091472,121645,0,1748620092,13816.118202449994,115.74170933999994,53012.38817880001 2025-05-30,15:48:14.000,150,11091462,121845,0,1748620093,13816.49543581,115.79810238000209,53012.27638488 2025-05-30,15:48:15.000,150,11091516,121845,0,1748620094,13817.000659060002,115.79105325000273,53012.199526560005 2025-05-30,15:48:16.000,150,11091477,121645,0,1748620095,13817.47220076,115.78400412000337,53012.15760384 2025-05-30,15:48:17.000,150,11091528,121645,0,1748620096,13817.990896629992,115.7487584699993,53012.108694 2025-05-30,15:48:18.000,150,11091543,121765,0,1748620097,13818.415284159993,115.75580759999866,53012.01786144 2025-05-30,15:48:19.000,150,11091580,121885,0,1748620098,13818.89356217,115.64302152000164,53012.06677128 2025-05-30,15:48:20.000,150,11091548,121725,0,1748620099,13819.223641359997,115.60072673999821,53011.97593872001 2025-05-30,15:48:21.000,150,11091486,121685,0,1748620100,13819.546984239998,115.53728457000398,53011.93401600001 2025-05-30,15:48:22.000,150,11091526,121645,0,1748620101,13819.816436639994,115.4033511000016,53011.89209328 2025-05-30,15:48:23.000,150,11091580,121805,0,1748620102,13820.06568010999,115.33285980000073,53011.8292092 2025-05-30,15:48:24.000,150,11091573,121405,0,1748620103,13820.335132510001,115.24122111000179,53011.85715768001 2025-05-30,15:48:25.000,150,11091538,121805,0,1748620104,13820.618057530002,115.16368068000156,53011.78728648001 2025-05-30,15:48:26.000,150,11091519,121925,0,1748620105,13820.988554579999,115.01564895000047,53011.80824784001 2025-05-30,15:48:27.000,150,11091538,121845,0,1748620106,13821.379260559996,114.85351896000066,53011.84318344 2025-05-30,15:48:28.000,150,11091561,121725,0,1748620107,13821.736284990002,114.8112241800045,53011.88510616001 2025-05-30,15:48:29.000,150,11091531,121565,0,1748620108,13822.100045729989,114.69138897000084,53011.927028879996 2025-05-30,15:48:30.000,150,11091532,122005,0,1748620109,13822.45033385,114.5997502800019,53011.95497736001 2025-05-30,15:48:31.000,150,11091497,121965,0,1748620110,13822.746731489991,114.48696420000488,53011.913054640005 2025-05-30,15:48:32.000,150,11091555,121925,0,1748620111,13823.029656509992,114.44466942000145,53011.94799024 2025-05-30,15:48:33.000,150,11091559,122125,0,1748620112,13823.265427359998,114.38122724999994,53011.95497736001 2025-05-30,15:48:34.000,150,11091521,122005,0,1748620113,13823.346263079999,114.31778507999843,53011.98991296 2025-05-30,15:48:35.000,150,11091474,121845,0,1748620114,13823.393417249994,114.29663769000035,53011.9689516 2025-05-30,15:48:36.000,150,11091497,122085,0,1748620115,13823.406889869999,114.2402446499982,53012.01087432 2025-05-30,15:48:37.000,150,11091536,121965,0,1748620116,13823.379944629989,114.1063111800031,53012.0388228 2025-05-30,15:48:38.000,150,11091554,121885,0,1748620117,13823.305845219998,114.0428690100016,53011.98991296 2025-05-30,15:48:39.000,150,11091529,121885,0,1748620118,13823.157646399988,114.0076233600048,53012.02484856001 2025-05-30,15:48:40.000,150,11091575,121925,0,1748620119,13822.975766030002,113.95123032000265,53012.031835680005 2025-05-30,15:48:41.000,150,11091499,122045,0,1748620120,13822.679368389996,113.8595916300037,53011.97593872001 2025-05-30,15:48:42.000,150,11091503,122085,0,1748620121,13822.376234439995,113.83844423999835,53012.01786144 2025-05-30,15:48:43.000,150,11091492,121845,0,1748620122,13821.978792149988,113.80319859000156,53012.05978416 2025-05-30,15:48:44.000,150,11091472,121925,0,1748620123,13821.648712959992,113.73270729000069,53011.95497736001 2025-05-30,15:48:45.000,150,11091506,121965,0,1748620124,13821.23106174,113.70451077000325,53011.94799024 2025-05-30,15:48:46.000,150,11091510,122405,0,1748620125,13820.779728969988,113.61287208000431,53011.94100312 2025-05-30,15:48:47.000,150,11091518,121645,0,1748620126,13820.23408786,113.55647904000216,53011.87113192 2025-05-30,15:48:48.000,150,11091568,121885,0,1748620127,13819.695183059994,113.51418425999873,53011.8990804 2025-05-30,15:48:49.000,150,11091524,121445,0,1748620128,13818.981134199996,113.4507420900045,53011.83619632001 2025-05-30,15:48:50.000,150,11091488,122085,0,1748620129,13818.327712129998,113.50008600000001,53011.75235088 2025-05-30,15:48:51.000,150,11091534,121805,0,1748620130,13817.58671802999,113.55647904000216,53011.64055696001 2025-05-30,15:48:52.000,150,11091481,121885,0,1748620131,13816.825514999997,113.59172468999896,53011.528763040005 2025-05-30,15:48:53.000,150,11091499,122005,0,1748620132,13815.983476249989,113.76090380999813,53011.409982000005 2025-05-30,15:48:54.000,150,11091463,121885,0,1748620133,13815.20880059999,113.94418119000329,53011.34709792 2025-05-30,15:48:55.000,150,11091541,121845,0,1748620134,13814.400443400002,114.06401639999967,53011.25626536001 2025-05-30,15:48:56.000,150,11091469,121805,0,1748620135,13813.639240369994,114.26844117000292,53011.06761312001 2025-05-30,15:48:57.000,150,11091473,121845,0,1748620136,13812.992554609991,114.40942377000465,53010.906909360005 2025-05-30,15:48:58.000,150,11091523,121885,0,1748620137,13812.406495639989,114.49401333000424,53010.83703816 2025-05-30,15:48:59.000,150,11091500,122085,0,1748620138,13811.847381909996,114.57155376000446,53010.69729576 2025-05-30,15:49:00.000,150,11091546,121765,0,1748620139,13811.463412239995,114.62794679999934,53010.48069504 2025-05-30,15:49:01.000,150,11091528,121725,0,1748620140,13811.146805669989,114.59270115000254,53010.361914 2025-05-30,15:49:02.000,150,11091527,122085,0,1748620141,13810.863880650002,114.62794679999934,53010.27108144 2025-05-30,15:49:03.000,150,11091527,121685,0,1748620142,13810.749363379997,114.58565202000318,53010.11037768001 2025-05-30,15:49:04.000,150,11091507,122085,0,1748620143,13810.655055039992,114.51516072000231,53009.92871256 2025-05-30,15:49:05.000,150,11091534,122005,0,1748620144,13810.527065149996,114.44466942000145,53009.781983040004 2025-05-30,15:49:06.000,150,11091503,121765,0,1748620145,13810.33171215999,114.42352203000337,53009.67018912 2025-05-30,15:49:07.000,150,11091517,121965,0,1748620146,13810.06899606999,114.3530307300025,53009.55140808 2025-05-30,15:49:08.000,150,11091495,122085,0,1748620147,13809.826488909988,114.23319551999884,53009.43262704 2025-05-30,15:49:09.000,150,11091520,121925,0,1748620148,13809.422310310001,114.11336031000246,53009.25794904 2025-05-30,15:49:10.000,150,11091526,122085,0,1748620149,13808.95076860999,113.91598466999858,53009.09724528 2025-05-30,15:49:11.000,150,11091512,122125,0,1748620150,13808.438809049992,113.66926511999918,53008.95051576 2025-05-30,15:49:12.000,150,11091560,121805,0,1748620151,13807.91337686999,113.46484035000321,53008.90859304001 2025-05-30,15:49:13.000,150,11091454,122125,0,1748620152,13807.394680999998,113.18287514999975,53008.76186352 2025-05-30,15:49:14.000,150,11091529,121965,0,1748620153,13806.889457749996,112.93615560000035,53008.56622416 2025-05-30,15:49:15.000,150,11091516,122085,0,1748620154,13806.404443429994,112.71058343999903,53008.40552040001 2025-05-30,15:49:16.000,150,11091510,122005,0,1748620155,13805.939638039992,112.58369910000329,53008.25180376 2025-05-30,15:49:17.000,150,11091519,122125,0,1748620156,13805.447887409995,112.50615867000306,53008.056164400004 2025-05-30,15:49:18.000,150,11091469,121685,0,1748620157,13805.010027259988,112.4991095400037,53007.88148640001 2025-05-30,15:49:19.000,150,11091542,122085,0,1748620158,13804.48459508,112.5343551900005,53007.65091144 2025-05-30,15:49:20.000,150,11091457,122085,0,1748620159,13804.019789689999,112.60484649000136,53007.48322056 2025-05-30,15:49:21.000,150,11091546,122045,0,1748620160,13803.534775369997,112.69648518000031,53007.31552968 2025-05-30,15:49:22.000,150,11091471,121845,0,1748620161,13803.04302474,112.77402561000054,53007.02207064001 2025-05-30,15:49:23.000,150,11091455,122045,0,1748620162,13802.578219349998,112.90795908000291,53006.74258584 2025-05-30,15:49:24.000,150,11091579,121925,0,1748620163,13802.106677650001,113.07008907000272,53006.58886920001 2025-05-30,15:49:25.000,150,11091537,121965,0,1748620164,13801.70249905,113.29566123000404,53006.379255600004 2025-05-30,15:49:26.000,150,11091527,122405,0,1748620165,13801.298320449998,113.53533165000408,53006.12771928 2025-05-30,15:49:27.000,150,11091454,122405,0,1748620166,13800.880669229991,113.73270729000069,53005.925092800004 2025-05-30,15:49:28.000,150,11091451,121925,0,1748620167,13800.55732634999,113.95827945000201,53005.77137616001 2025-05-30,15:49:29.000,150,11091479,122045,0,1748620168,13800.240719779998,114.16975335000461,53005.54778832 2025-05-30,15:49:30.000,150,11091555,122245,0,1748620169,13799.944322139992,114.37417812000058,53005.28227776 2025-05-30,15:49:31.000,150,11091543,122085,0,1748620170,13799.695078669996,114.57860289000382,53005.10061264001 2025-05-30,15:49:32.000,150,11091473,122245,0,1748620171,13799.553616159996,114.83237157000258,53004.93292176001 2025-05-30,15:49:33.000,150,11091498,121805,0,1748620172,13799.412153649995,115.06499286000326,53004.74426952001 2025-05-30,15:49:34.000,150,11091495,122045,0,1748620173,13799.37847209999,115.38220371000352,53004.54863016001 2025-05-30,15:49:35.000,150,11091498,122205,0,1748620174,13799.412153649995,115.62187413000356,53004.34600368 2025-05-30,15:49:36.000,150,11091554,122125,0,1748620175,13799.56708878,115.80515151000145,53004.11542872 2025-05-30,15:49:37.000,150,11091530,122405,0,1748620176,13799.964531069993,115.88974107000104,53003.97568632001 2025-05-30,15:49:38.000,150,11091530,122205,0,1748620177,13800.368709669994,115.91088845999911,53003.78703408001 2025-05-30,15:49:39.000,150,11091540,122085,0,1748620178,13800.894141849996,115.88974107000104,53003.66825304001 2025-05-30,15:49:40.000,150,11091558,122125,0,1748620179,13801.372419859988,115.84744629000488,53003.5844076 2025-05-30,15:49:41.000,150,11091532,122245,0,1748620180,13801.87764310999,115.79105325000273,53003.479600800005 2025-05-30,15:49:42.000,150,11091571,122405,0,1748620181,13802.295294329997,115.7135128200025,53003.39575536 2025-05-30,15:49:43.000,150,11091524,122405,0,1748620182,13802.712945549989,115.74170933999994,53003.27697432 2025-05-30,15:49:44.000,150,11091561,122605,0,1748620183,13803.04302474,115.84744629000488,53003.28396144001 2025-05-30,15:49:45.000,150,11091504,122125,0,1748620184,13803.251850349996,116.02367454000341,53003.193128880004 2025-05-30,15:49:46.000,150,11091489,122245,0,1748620185,13803.352894999996,116.27039409000281,53003.22107736 2025-05-30,15:49:47.000,150,11091536,122205,0,1748620186,13803.514566439997,116.48891712000477,53003.1302448 2025-05-30,15:49:48.000,150,11091543,122365,0,1748620187,13803.696446809998,116.6651453700033,53003.10928344 2025-05-30,15:49:49.000,150,11091592,122205,0,1748620188,13803.965899209994,116.86252100999991,53003.01845088001 2025-05-30,15:49:50.000,150,11091538,122245,0,1748620189,13804.410495669996,117.12333881999803,53003.03941224001 2025-05-30,15:49:51.000,150,11091526,122285,0,1748620190,13804.949400469988,117.34891097999935,53003.01845088001 2025-05-30,15:49:52.000,150,11091505,122285,0,1748620191,13805.609558849996,117.468746190003,53003.07434784 2025-05-30,15:49:53.000,150,11091516,122165,0,1748620192,13806.202354129993,117.57448314000067,53003.10928344 2025-05-30,15:49:54.000,150,11091525,122285,0,1748620193,13806.72105,117.65202357000089,53003.10928344 2025-05-30,15:49:55.000,150,11091536,122365,0,1748620194,13807.387944689988,117.72956400000112,53003.144219040005 2025-05-30,15:49:56.000,150,11091489,122085,0,1748620195,13808.088520929996,117.75776051999856,53003.325884159996 2025-05-30,15:49:57.000,150,11091539,122285,0,1748620196,13808.836251339999,117.7154657400024,53003.35383264001 2025-05-30,15:49:58.000,150,11091512,122485,0,1748620197,13809.570509129997,117.76480964999791,53003.52152352001 2025-05-30,15:49:59.000,150,11091550,122205,0,1748620198,13810.304766919995,117.80710443000135,53003.57043336001 2025-05-30,15:50:00.000,150,11091550,122125,0,1748620199,13811.032288399998,117.87759573000221,53003.72415 2025-05-30,15:50:01.000,150,11091544,122525,0,1748620200,13811.604874749995,117.98333267999988,53003.84991816 2025-05-30,15:50:02.000,150,11091487,122565,0,1748620201,13812.076416449992,118.1736591900044,53004.01062192 2025-05-30,15:50:03.000,150,11091487,122245,0,1748620202,13812.480595049994,118.44857526000123,53004.20626128 2025-05-30,15:50:04.000,150,11091550,122245,0,1748620203,13812.803937929995,118.72349132999807,53004.45081048 2025-05-30,15:50:05.000,150,11091497,122245,0,1748620204,13812.992554609991,119.04070217999833,53004.653436960005 2025-05-30,15:50:06.000,150,11091498,122165,0,1748620205,13813.019499850001,119.27332346999901,53004.82811496 2025-05-30,15:50:07.000,150,11091455,122125,0,1748620206,13813.039708780001,119.48479737000162,53005.037728560004 2025-05-30,15:50:08.000,150,11091502,122565,0,1748620207,13812.999290920001,119.66102562000015,53005.24734216001 2025-05-30,15:50:09.000,150,11091492,122565,0,1748620208,13812.97908199,119.80905735000124,53005.42900728 2025-05-30,15:50:10.000,150,11091441,122205,0,1748620209,13813.073390329992,119.99938385999849,53005.645608 2025-05-30,15:50:11.000,150,11091487,122405,0,1748620210,13813.167698669997,120.23200514999917,53005.79932464001 2025-05-30,15:50:12.000,150,11091497,122565,0,1748620211,13813.376524279993,120.49282296000456,53005.98797688001 2025-05-30,15:50:13.000,150,11091485,122365,0,1748620212,13813.592086199998,120.80298467999819,53006.22553896001 2025-05-30,15:50:14.000,150,11091510,122445,0,1748620213,13813.83459336,121.1131463999991,53006.400216960006 2025-05-30,15:50:15.000,150,11091523,122285,0,1748620214,13814.07710052,121.43035724999936,53006.58188208 2025-05-30,15:50:16.000,150,11091490,122365,0,1748620215,13814.319607680001,121.7828137500037,53006.84739264 2025-05-30,15:50:17.000,150,11091486,122405,0,1748620216,13814.494751739992,122.06477894999989,53007.04303200001 2025-05-30,15:50:18.000,150,11091541,122405,0,1748620217,13814.797885689994,122.31854762999865,53007.17578728 2025-05-30,15:50:19.000,150,11091497,122645,0,1748620218,13815.21553691,122.5864145700034,53007.37841376001 2025-05-30,15:50:20.000,150,11091501,122285,0,1748620219,13815.660133370002,122.79083933999937,53007.65789856 2025-05-30,15:50:21.000,150,11091526,122045,0,1748620220,13816.084520899989,122.8965762900043,53007.839563680005 2025-05-30,15:50:22.000,150,11091486,122445,0,1748620221,13816.57627153,122.9670675899979,53008.11206136 2025-05-30,15:50:23.000,150,11091509,122445,0,1748620222,13817.142121569988,122.91772368000238,53008.28673936001 2025-05-30,15:50:24.000,150,11091544,122405,0,1748620223,13817.889851979991,122.77674108000065,53008.50334008001 2025-05-30,15:50:25.000,150,11091548,122485,0,1748620224,13818.657791319994,122.45248110000102,53008.71295368 2025-05-30,15:50:26.000,150,11091515,122325,0,1748620225,13819.506566379998,122.11412286000268,53008.943528640004 2025-05-30,15:50:27.000,150,11091521,122405,0,1748620226,13820.375550370001,121.65592941000068,53009.139168 2025-05-30,15:50:28.000,150,11091469,122605,0,1748620227,13821.22432542999,121.24707987000147,53009.39070432001 2025-05-30,15:50:29.000,150,11091487,122525,0,1748620228,13821.985528459998,120.78888641999947,53009.663202 2025-05-30,15:50:30.000,150,11091505,122685,0,1748620229,13822.659159459996,120.34479123000347,53009.85884136 2025-05-30,15:50:31.000,150,11091453,122725,0,1748620230,13823.218273189988,120.00643298999785,53010.068454960005 2025-05-30,15:50:32.000,150,11091554,122685,0,1748620231,13823.70328750999,119.77381170000444,53010.41082384 2025-05-30,15:50:33.000,150,11091536,122565,0,1748620232,13824.100729799997,119.63282910000271,53010.55056624 2025-05-30,15:50:34.000,150,11091498,122485,0,1748620233,13824.376918509988,119.5693869300012,53010.79511544 2025-05-30,15:50:35.000,150,11091574,122885,0,1748620234,13824.585744119999,119.63282910000271,53011.01870328001 2025-05-30,15:50:36.000,150,11091501,122645,0,1748620235,13824.63963459999,119.69627127000422,53011.18639416001 2025-05-30,15:50:37.000,150,11091467,122525,0,1748620236,13824.693525079994,119.83725386999868,53011.38203352001 2025-05-30,15:50:38.000,150,11091496,122525,0,1748620237,13824.74741556,120.06987515999936,53011.528763040005 2025-05-30,15:50:39.000,150,11091483,122365,0,1748620238,13824.74067924999,120.3729877500009,53011.68946680001 2025-05-30,15:50:40.000,150,11091500,122725,0,1748620239,13824.774360799995,120.78183729000011,53011.85715768001 2025-05-30,15:50:41.000,150,11091553,122685,0,1748620240,13824.88214175999,121.21888335000403,53012.01087432 2025-05-30,15:50:42.000,150,11091527,122485,0,1748620241,13824.92255961999,121.64183115000196,53012.12266824001 2025-05-30,15:50:43.000,150,11091522,122645,0,1748620242,13825.03034058,122.05772982000053,53012.33926896001 2025-05-30,15:50:44.000,150,11091560,122445,0,1748620243,13825.064022129991,122.44543197000166,53012.47202424 2025-05-30,15:50:45.000,150,11091509,122645,0,1748620244,13825.124648919991,122.79788846999872,53012.583818160005 2025-05-30,15:50:46.000,150,11091536,122765,0,1748620245,13825.171803090001,123.02346063000005,53012.70958632 2025-05-30,15:50:47.000,150,11091482,122605,0,1748620246,13825.272847740001,123.21378714000457,53012.821380240006 2025-05-30,15:50:48.000,150,11091514,122725,0,1748620247,13825.407573939992,123.31247496000287,53012.92618704 2025-05-30,15:50:49.000,150,11091505,122485,0,1748620248,13825.656817409988,123.33362235000095,53013.037980960005 2025-05-30,15:50:50.000,150,11091541,122605,0,1748620249,13825.96668767,123.30542583000351,53013.19868472001 2025-05-30,15:50:51.000,150,11091465,122925,0,1748620250,13826.22940376,123.22083627000393,53013.31047864 2025-05-30,15:50:52.000,150,11091457,122885,0,1748620251,13826.572955570002,123.10100106000027,53013.39432408001 2025-05-30,15:50:53.000,150,11091556,122685,0,1748620252,13826.882825829998,122.9670675899979,53013.52009224 2025-05-30,15:50:54.000,150,11091504,122765,0,1748620253,13827.233113949995,122.78379021,53013.67380888 2025-05-30,15:50:55.000,150,11091505,122805,0,1748620254,13827.576665759996,122.51592327000253,53013.855474 2025-05-30,15:50:56.000,150,11091529,122805,0,1748620255,13827.832645540002,122.24100719999842,53013.96726792001 2025-05-30,15:50:57.000,150,11091480,122725,0,1748620256,13828.081889009998,121.94494374000351,53014.11399744001 2025-05-30,15:50:58.000,150,11091553,122885,0,1748620257,13828.25703306999,121.6700276699994,53014.25373984001 2025-05-30,15:50:59.000,150,11091489,122925,0,1748620258,13828.290714619994,121.3246203000017,53014.37252088001 2025-05-30,15:51:00.000,150,11091470,122885,0,1748620259,13828.182933659999,121.00740945000143,53014.50527616 2025-05-30,15:51:01.000,150,11091521,123045,0,1748620260,13828.061680079998,120.6197073000003,53014.693928400004 2025-05-30,15:51:02.000,150,11091498,122645,0,1748620261,13827.778755059997,120.2742999300026,53014.77777384 2025-05-30,15:51:03.000,150,11091548,123005,0,1748620262,13827.54972052,119.8795486500021,53014.882580640005 2025-05-30,15:51:04.000,150,11091538,122885,0,1748620263,13827.32742229,119.51299388999905,53014.980400320004 2025-05-30,15:51:05.000,150,11091541,122805,0,1748620264,13827.105124059999,119.19578303999879,53015.03629728 2025-05-30,15:51:06.000,150,11091472,123205,0,1748620265,13826.916507379989,118.8644739299998,53015.099181360005 2025-05-30,15:51:07.000,150,11091486,123045,0,1748620266,13826.700945459997,118.61070525000105,53015.15507832 2025-05-30,15:51:08.000,150,11091501,122845,0,1748620267,13826.343921029991,118.3075926599995,53015.20398816 2025-05-30,15:51:09.000,150,11091488,123045,0,1748620268,13826.14183172999,117.96923442000116,53015.19001392001 2025-05-30,15:51:10.000,150,11091530,123005,0,1748620269,13825.865643019999,117.66612182999961,53015.217962400005 2025-05-30,15:51:11.000,150,11091494,122965,0,1748620270,13825.650081099993,117.34186184999999,53015.21097528001 2025-05-30,15:51:12.000,150,11091511,122845,0,1748620271,13825.528827519993,117.0457983899978,53015.266872240005 2025-05-30,15:51:13.000,150,11091524,122885,0,1748620272,13825.461464419997,116.68629276000138,53015.169052560006 2025-05-30,15:51:14.000,150,11091489,122965,0,1748620273,13825.313265600002,116.36908191000111,53015.169052560006 2025-05-30,15:51:15.000,150,11091514,123165,0,1748620274,13825.225693569992,116.05187106000085,53015.12712984 2025-05-30,15:51:16.000,150,11091510,123325,0,1748620275,13825.158330469996,115.78400412000337,53015.19001392001 2025-05-30,15:51:17.000,150,11091558,123285,0,1748620276,13825.124648919991,115.45269501000439,53015.07123288001 2025-05-30,15:51:18.000,150,11091555,123085,0,1748620277,13825.13138523,115.12138589999813,53015.07123288001 2025-05-30,15:51:19.000,150,11091508,123085,0,1748620278,13825.205484639991,114.747782010003,53014.99437456001 2025-05-30,15:51:20.000,150,11091499,123005,0,1748620279,13825.346947149992,114.33188334000442,53014.96642608 2025-05-30,15:51:21.000,150,11091579,123165,0,1748620280,13825.508618589993,113.82434597999963,53014.94546472 2025-05-30,15:51:22.000,150,11091562,123085,0,1748620281,13825.623135859998,113.29566123000404,53014.9384776 2025-05-30,15:51:23.000,150,11091536,123165,0,1748620282,13825.697235269989,112.87271342999884,53014.87559352001 2025-05-30,15:51:24.000,150,11091554,123005,0,1748620283,13825.703971579998,112.52730606000114,53014.812709440004 2025-05-30,15:51:25.000,150,11091488,123325,0,1748620284,13825.710707889994,112.22419346999959,53014.74283824 2025-05-30,15:51:26.000,150,11091524,123605,0,1748620285,13825.677026339989,112.08321086999786,53014.65200568 2025-05-30,15:51:27.000,150,11091540,123125,0,1748620286,13825.650081099993,112.01271957000426,53014.63104432 2025-05-30,15:51:28.000,150,11091586,123245,0,1748620287,13825.528827519993,112.13255478000065,53014.58213448 2025-05-30,15:51:29.000,150,11091528,123325,0,1748620288,13825.447991799992,112.29468477000046,53014.554186 2025-05-30,15:51:30.000,150,11091529,123365,0,1748620289,13825.272847740001,112.56255170999793,53014.498289040006 2025-05-30,15:51:31.000,150,11091551,123325,0,1748620290,13825.097703679996,112.93615560000035,53014.39348224 2025-05-30,15:51:32.000,150,11091553,123325,0,1748620291,13825.00339533999,113.30975949000276,53014.43540496 2025-05-30,15:51:33.000,150,11091516,123085,0,1748620292,13824.936032239995,113.7961494600022,53014.29566256 2025-05-30,15:51:34.000,150,11091480,122965,0,1748620293,13824.895614379995,114.16975335000461,53014.309636800004 2025-05-30,15:51:35.000,150,11091495,123525,0,1748620294,13824.78109710999,114.52220985000167,53014.309636800004 2025-05-30,15:51:36.000,150,11091447,123325,0,1748620295,13824.7069977,114.64204505999805,53014.25373984001 2025-05-30,15:51:37.000,150,11091501,123325,0,1748620296,13824.61942566999,114.69138897000084,53014.19085576 2025-05-30,15:51:38.000,150,11091587,123445,0,1748620297,13824.63963459999,114.66319245000341,53014.13495880001 2025-05-30,15:51:39.000,150,11091529,123405,0,1748620298,13824.646370909999,114.3882763799993,53014.12098456 2025-05-30,15:51:40.000,150,11091508,123405,0,1748620299,13824.70026138999,113.96532858000137,53014.07906184 2025-05-30,15:51:41.000,150,11091533,123405,0,1748620300,13824.855196519995,113.42959469999914,53013.98124216 2025-05-30,15:51:42.000,150,11091504,123325,0,1748620301,13825.144857849991,112.76697648000118,53013.94630656001 2025-05-30,15:51:43.000,150,11091537,123045,0,1748620302,13825.434519180002,112.01271957000426,53013.925345200005 2025-05-30,15:51:44.000,150,11091527,123525,0,1748620303,13825.643344789998,111.35010134999902,53013.89739672001 2025-05-30,15:51:45.000,150,11091489,123645,0,1748620304,13825.771334679994,110.69453226000041,53013.876435360005 2025-05-30,15:51:46.000,150,11091583,123005,0,1748620305,13825.805016229999,110.11650360000203,53013.84848688001 2025-05-30,15:51:47.000,150,11091578,123525,0,1748620306,13825.629872169993,109.6301136300026,53013.876435360005 2025-05-30,15:51:48.000,150,11091521,123365,0,1748620307,13825.353683460002,109.19306756999868,53013.827525520006 2025-05-30,15:51:49.000,150,11091517,123365,0,1748620308,13824.88214175999,108.93224976000056,53013.771628559996 2025-05-30,15:51:50.000,150,11091565,123844,0,1748620309,13824.390391129993,108.68553021000116,53013.77861568001 2025-05-30,15:51:51.000,150,11091539,123365,0,1748620310,13823.817804779996,108.52340022000135,53013.65284752001 2025-05-30,15:51:52.000,150,11091509,123045,0,1748620311,13823.272163669993,108.50225283000327,53013.56201496001 2025-05-30,15:51:53.000,150,11091581,123445,0,1748620312,13822.780413039996,108.36127023000154,53013.47816952 2025-05-30,15:51:54.000,150,11091536,123005,0,1748620313,13822.38297074999,108.34717197000282,53013.38034984 2025-05-30,15:51:55.000,150,11091485,123565,0,1748620314,13822.126990969999,108.34717197000282,53013.324452880006 2025-05-30,15:51:56.000,150,11091592,123405,0,1748620315,13821.972055839993,108.31192631999875,53013.24060744 2025-05-30,15:51:57.000,150,11091551,123405,0,1748620316,13821.911429049993,108.20618937000108,53013.11483928 2025-05-30,15:51:58.000,150,11091567,123325,0,1748620317,13821.985528459998,108.10750155000278,53012.968109760004 2025-05-30,15:51:59.000,150,11091530,123285,0,1748620318,13822.147199899999,108.05110851000063,53012.86330296001 2025-05-30,15:52:00.000,150,11091587,123605,0,1748620319,13822.32908027,107.98061720999976,53012.78644464 2025-05-30,15:52:01.000,150,11091534,123645,0,1748620320,13822.56485111999,107.99471546999848,53012.62574088001 2025-05-30,15:52:02.000,150,11091542,123605,0,1748620321,13822.915139240002,107.95946982000169,53012.55586968001 2025-05-30,15:52:03.000,150,11091522,123645,0,1748620322,13823.218273189988,107.84668374000466,53012.430101519996 2025-05-30,15:52:04.000,150,11091518,123765,0,1748620323,13823.56856131,107.71979940000165,53012.38119168 2025-05-30,15:52:05.000,150,11091528,123565,0,1748620324,13823.885167879991,107.54357115000312,53012.33228184 2025-05-30,15:52:06.000,150,11091530,123725,0,1748620325,13824.282610169997,107.27570420999837,53012.318307600006 2025-05-30,15:52:07.000,150,11091548,123485,0,1748620326,13824.713734009994,106.89505119000387,53012.27638488 2025-05-30,15:52:08.000,150,11091535,123365,0,1748620327,13825.192012020001,106.53554556000017,53012.22048792001 2025-05-30,15:52:09.000,150,11091573,123525,0,1748620328,13825.569245379993,106.19013819000247,53012.19253944001 2025-05-30,15:52:10.000,150,11091484,123525,0,1748620329,13825.91953349999,105.89407473000028,53012.22747504 2025-05-30,15:52:11.000,150,11091574,123365,0,1748620330,13826.195722209995,105.61915866000345,53012.17157808001 2025-05-30,15:52:12.000,150,11091547,123645,0,1748620331,13826.498856159997,105.40063563000149,53012.199526560005 2025-05-30,15:52:13.000,150,11091553,123525,0,1748620332,13826.727890699993,105.2526039000004,53012.129655360004 2025-05-30,15:52:14.000,150,11091530,123485,0,1748620333,13826.815462729988,105.2173582500036,53012.108694 2025-05-30,15:52:15.000,150,11091509,123365,0,1748620334,13826.801990109998,105.28080041999783,53012.07375840001 2025-05-30,15:52:16.000,150,11091524,123565,0,1748620335,13826.788517489993,105.42883214999893,53012.031835680005 2025-05-30,15:52:17.000,150,11091498,123645,0,1748620336,13826.667263909992,105.62620779000281,53012.04580992 2025-05-30,15:52:18.000,150,11091584,123565,0,1748620337,13826.478647229997,105.93636951000371,53011.98991296 2025-05-30,15:52:19.000,150,11091547,123645,0,1748620338,13826.323712099991,106.23948209999799,53011.927028879996 2025-05-30,15:52:20.000,150,11091552,123805,0,1748620339,13826.054259699995,106.47210338999867,53011.913054640005 2025-05-30,15:52:21.000,150,11091489,123645,0,1748620340,13825.784807299999,106.7117738099987,53011.88510616001 2025-05-30,15:52:22.000,150,11091573,123725,0,1748620341,13825.481673349997,106.95144422999874,53011.93401600001 2025-05-30,15:52:23.000,150,11091522,123725,0,1748620342,13825.185275709991,107.17701639000006,53011.8292092 2025-05-30,15:52:24.000,150,11091501,123765,0,1748620343,13824.82825128,107.32504812000116,53011.78728648001 2025-05-30,15:52:25.000,150,11091478,123805,0,1748620344,13824.464490539998,107.50832549999905,53011.77331224 2025-05-30,15:52:26.000,150,11091533,123605,0,1748620345,13824.093993490002,107.57881679999991,53011.6545312 2025-05-30,15:52:27.000,150,11091518,124165,0,1748620346,13823.64266071999,107.68455375000485,53011.56369864 2025-05-30,15:52:28.000,150,11091472,123925,0,1748620347,13823.171119019993,107.76914331000444,53011.5147888 2025-05-30,15:52:29.000,150,11091527,124325,0,1748620348,13822.69284101,107.78324157000316,53011.46587896 2025-05-30,15:52:30.000,150,11091547,123844,0,1748620349,13822.160672519989,107.7761924400038,53011.43094336001 2025-05-30,15:52:31.000,150,11091503,123965,0,1748620350,13821.648712959992,107.78324157000316,53011.32613656 2025-05-30,15:52:32.000,150,11091458,123965,0,1748620351,13821.24453435999,107.79733983000187,53011.242291120005 2025-05-30,15:52:33.000,150,11091584,123685,0,1748620352,13820.867300999998,107.71979940000165,53011.15844568 2025-05-30,15:52:34.000,150,11091490,124005,0,1748620353,13820.557430740002,107.63520984000206,53011.025690400005 2025-05-30,15:52:35.000,150,11091579,123925,0,1748620354,13820.335132510001,107.54357115000312,53010.976780560006 2025-05-30,15:52:36.000,150,11091525,123844,0,1748620355,13820.21387893,107.43078506999882,53010.87197376 2025-05-30,15:52:37.000,150,11091560,123885,0,1748620356,13820.227351549991,107.33914637999987,53010.73223136001 2025-05-30,15:52:38.000,150,11091552,124125,0,1748620357,13820.301450959996,107.24045856000157,53010.61345032001 2025-05-30,15:52:39.000,150,11091490,123925,0,1748620358,13820.456386090002,107.20521291000478,53010.51563064001 2025-05-30,15:52:40.000,150,11091492,124005,0,1748620359,13820.658475390002,107.18406551999942,53010.452746560004 2025-05-30,15:52:41.000,150,11091570,123925,0,1748620360,13820.968345649999,107.20521291000478,53010.34793976001 2025-05-30,15:52:42.000,150,11091536,124005,0,1748620361,13821.20411649999,107.24750769000093,53010.27108144 2025-05-30,15:52:43.000,150,11091525,124005,0,1748620362,13821.426414729991,107.20521291000478,53010.18024888001 2025-05-30,15:52:44.000,150,11091571,124045,0,1748620363,13821.520723069996,107.27570420999837,53010.14531328 2025-05-30,15:52:45.000,150,11091553,124045,0,1748620364,13821.594822480001,107.36734290000459,53010.19422312 2025-05-30,15:52:46.000,150,11091531,124165,0,1748620365,13821.615031410001,107.45898159000353,53010.187236000005 2025-05-30,15:52:47.000,150,11091538,124165,0,1748620366,13821.466832589991,107.58586592999927,53010.15928752001 2025-05-30,15:52:48.000,150,11091528,124325,0,1748620367,13821.34557900999,107.69865201000357,53010.117364800004 2025-05-30,15:52:49.000,150,11091536,124005,0,1748620368,13821.2714796,107.93127330000425,53010.1523004 2025-05-30,15:52:50.000,150,11091515,123965,0,1748620369,13821.24453435999,108.07225589999871,53010.16627464 2025-05-30,15:52:51.000,150,11091537,123965,0,1748620370,13821.217589119995,108.28372980000131,53010.08242920001 2025-05-30,15:52:52.000,150,11091521,123844,0,1748620371,13821.25127067,108.49520370000391,53010.12435192 2025-05-30,15:52:53.000,150,11091540,124205,0,1748620372,13821.2714796,108.6150389100003,53010.07544208 2025-05-30,15:52:54.000,150,11091505,124005,0,1748620373,13821.34557900999,108.81946368000354,53010.08242920001 2025-05-30,15:52:55.000,150,11091551,124165,0,1748620374,13821.49377783,109.00274106000143,53010.03351936 2025-05-30,15:52:56.000,150,11091527,124045,0,1748620375,13821.675658200002,109.10142887999973,53010.02653224 2025-05-30,15:52:57.000,150,11091501,124285,0,1748620376,13821.850802259993,109.29175539000425,53009.99858376 2025-05-30,15:52:58.000,150,11091573,124085,0,1748620377,13822.019210009988,109.39749234000192,53009.98460952 2025-05-30,15:52:59.000,150,11091504,124645,0,1748620378,13822.234771929994,109.45388538000407,53010.00557088 2025-05-30,15:53:00.000,150,11091500,123965,0,1748620379,13822.44359753999,109.48913103000086,53009.99159664001 2025-05-30,15:53:01.000,150,11091564,124245,0,1748620380,13822.56485111999,109.48913103000086,53010.01255800001 2025-05-30,15:53:02.000,150,11091526,124325,0,1748620381,13822.5513785,109.47503277000214,53010.08242920001 2025-05-30,15:53:03.000,150,11091539,124205,0,1748620382,13822.48401539999,109.39044321000256,53010.117364800004 2025-05-30,15:53:04.000,150,11091599,124245,0,1748620383,13822.295398719994,109.36224668999785,53010.10339056 2025-05-30,15:53:05.000,150,11091512,124285,0,1748620384,13822.039418939989,109.31290278000233,53010.20819736001 2025-05-30,15:53:06.000,150,11091511,124125,0,1748620385,13821.823857019997,109.2353623500021,53010.25012008001 2025-05-30,15:53:07.000,150,11091523,124325,0,1748620386,13821.45335997,109.22831322000275,53010.21518448 2025-05-30,15:53:08.000,150,11091528,124285,0,1748620387,13820.988554579999,109.26355886999954,53010.20121024 2025-05-30,15:53:09.000,150,11091529,124165,0,1748620388,13820.490067639992,109.33405017000041,53010.20121024 2025-05-30,15:53:10.000,150,11091531,124365,0,1748620389,13819.92421759999,109.56667146000109,53010.19422312 2025-05-30,15:53:11.000,150,11091508,124285,0,1748620390,13819.526775309998,109.81339101000049,53010.20121024 2025-05-30,15:53:12.000,150,11091546,124045,0,1748620391,13819.237113980002,110.15174924999883,53010.187236000005 2025-05-30,15:53:13.000,150,11091576,124365,0,1748620392,13819.061969919996,110.45486184000038,53010.1523004 2025-05-30,15:53:14.000,150,11091538,124525,0,1748620393,13818.94745264999,110.84256399000151,53010.07544208 2025-05-30,15:53:15.000,150,11091501,124485,0,1748620394,13818.93398003,111.18797135999921,53010.02653224 2025-05-30,15:53:16.000,150,11091519,124405,0,1748620395,13819.048497299991,111.60387002999778,53009.98460952 2025-05-30,15:53:17.000,150,11091478,124445,0,1748620396,13819.264059219997,111.89288436000061,53009.93569968 2025-05-30,15:53:18.000,150,11091520,124565,0,1748620397,13819.499830069988,112.21714434000023,53009.99858376 2025-05-30,15:53:19.000,150,11091545,124605,0,1748620398,13819.749073539999,112.45681476000027,53010.01255800001 2025-05-30,15:53:20.000,150,11091540,124405,0,1748620399,13819.95116284,112.597797360002,53010.0474936 2025-05-30,15:53:21.000,150,11091559,124645,0,1748620400,13820.13304321,112.70353430999967,53010.02653224 2025-05-30,15:53:22.000,150,11091527,124525,0,1748620401,13820.389022989992,112.75992735000182,53009.98460952 2025-05-30,15:53:23.000,150,11091531,124525,0,1748620402,13820.624793839997,112.77402561000054,53010.08242920001 2025-05-30,15:53:24.000,150,11091513,124485,0,1748620403,13820.887509929998,112.81632039000397,53010.14531328 2025-05-30,15:53:25.000,150,11091506,124565,0,1748620404,13821.08959923,112.9432047299997,53010.24313296 2025-05-30,15:53:26.000,150,11091577,124685,0,1748620405,13821.35231532,113.10533471999952,53010.26409432 2025-05-30,15:53:27.000,150,11091572,124605,0,1748620406,13821.608295099992,113.3027103600034,53010.31999128 2025-05-30,15:53:28.000,150,11091536,124565,0,1748620407,13821.743021299997,113.5494299100028,53010.42479808001 2025-05-30,15:53:29.000,150,11091572,124205,0,1748620408,13821.931637979993,113.81729685000028,53010.473707920006 2025-05-30,15:53:30.000,150,11091542,124165,0,1748620409,13822.046155249998,114.0428690100016,53010.55056624 2025-05-30,15:53:31.000,150,11091519,124605,0,1748620410,13822.187617759999,114.39532550999866,53010.64838592 2025-05-30,15:53:32.000,150,11091539,124525,0,1748620411,13822.28866241,114.71958548999828,53010.72524424 2025-05-30,15:53:33.000,150,11091571,124605,0,1748620412,13822.36949813,115.02974720999919,53010.80210256001 2025-05-30,15:53:34.000,150,11091512,124365,0,1748620413,13822.457070159995,115.38220371000352,53010.857999520005 2025-05-30,15:53:35.000,150,11091547,124525,0,1748620414,13822.67263208,115.7487584699993,53010.885948 2025-05-30,15:53:36.000,150,11091483,124645,0,1748620415,13822.888193999992,115.9602323700019,53010.94184496 2025-05-30,15:53:37.000,150,11091584,124765,0,1748620416,13823.238482119988,116.12236236000172,53010.9907548 2025-05-30,15:53:38.000,150,11091526,124365,0,1748620417,13823.58203392999,116.19285366000258,53010.976780560006 2025-05-30,15:53:39.000,150,11091506,124485,0,1748620418,13824.026630389992,116.19990279000194,53011.05363888 2025-05-30,15:53:40.000,150,11091548,124605,0,1748620419,13824.464490539998,116.16465713999787,53011.15145856 2025-05-30,15:53:41.000,150,11091496,124525,0,1748620420,13824.956241169995,116.08006757999829,53011.28421384001 2025-05-30,15:53:42.000,150,11091540,124645,0,1748620421,13825.360419769997,115.9602323700019,53011.36805928 2025-05-30,15:53:43.000,150,11091485,124805,0,1748620422,13825.717444199989,115.79105325000273,53011.458891840004 2025-05-30,15:53:44.000,150,11091500,124685,0,1748620423,13825.993632909995,115.60777587000484,53011.56369864 2025-05-30,15:53:45.000,150,11091527,124925,0,1748620424,13826.24961269,115.43154761999904,53011.71741528001 2025-05-30,15:53:46.000,150,11091554,124685,0,1748620425,13826.35065734,115.17777894000028,53011.82222208 2025-05-30,15:53:47.000,150,11091501,124485,0,1748620426,13826.391075200001,114.99450156000239,53011.83619632001 2025-05-30,15:53:48.000,150,11091487,124885,0,1748620427,13826.384338889991,114.86761721999937,53012.01786144 2025-05-30,15:53:49.000,150,11091525,124525,0,1748620428,13826.384338889991,114.79007678999915,53012.14362960001 2025-05-30,15:53:50.000,150,11091500,124525,0,1748620429,13826.337184719996,114.75483114000235,53012.150616720006 2025-05-30,15:53:51.000,150,11091513,124485,0,1748620430,13826.276557929996,114.86056809000002,53012.23446216 2025-05-30,15:53:52.000,150,11091461,124685,0,1748620431,13826.316975789996,114.9451576499996,53012.26939776001 2025-05-30,15:53:53.000,150,11091515,124965,0,1748620432,13826.316975789996,115.05089460000454,53012.283372 2025-05-30,15:53:54.000,150,11091522,124685,0,1748620433,13826.31023948,115.17777894000028,53012.262410639996 2025-05-30,15:53:55.000,150,11091540,124405,0,1748620434,13826.370866270001,115.31876154000201,53012.33926896001 2025-05-30,15:53:56.000,150,11091505,124525,0,1748620435,13826.519065089997,115.31876154000201,53012.39516592 2025-05-30,15:53:57.000,150,11091501,124645,0,1748620436,13826.694209150002,115.31876154000201,53012.45805000001 2025-05-30,15:53:58.000,150,11091518,124605,0,1748620437,13826.909771069993,115.26941762999923,53012.52093408 2025-05-30,15:53:59.000,150,11091449,124645,0,1748620438,13827.16575085,115.12138589999813,53012.54888256 2025-05-30,15:54:00.000,150,11091518,124565,0,1748620439,13827.38804908,114.9451576499996,53012.61176664 2025-05-30,15:54:01.000,150,11091515,124605,0,1748620440,13827.617083619996,114.69138897000084,53012.70958632 2025-05-30,15:54:02.000,150,11091536,124805,0,1748620441,13827.785491369992,114.45876768000016,53012.765483279996 2025-05-30,15:54:03.000,150,11091508,124845,0,1748620442,13828.034734839988,114.13450770000054,53012.919199920005 2025-05-30,15:54:04.000,150,11091456,124405,0,1748620443,13828.216615209989,113.81729685000028,53012.96112264001 2025-05-30,15:54:05.000,150,11091539,124645,0,1748620444,13828.391759269995,113.49303687000065,53013.0519552 2025-05-30,15:54:06.000,150,11091454,124565,0,1748620445,13828.56690333,113.17582602000039,53013.05894232001 2025-05-30,15:54:07.000,150,11091549,124605,0,1748620446,13828.70836584,112.83041865000268,53013.14278776 2025-05-30,15:54:08.000,150,11091499,124645,0,1748620447,13828.829619420001,112.4850112799977,53013.18471048 2025-05-30,15:54:09.000,150,11091490,124805,0,1748620448,13828.822883109991,112.24534085999767,53013.268555919996 2025-05-30,15:54:10.000,150,11091511,124645,0,1748620449,13828.863300969992,112.13255478000065,53013.324452880006 2025-05-30,15:54:11.000,150,11091526,124925,0,1748620450,13828.789201560001,112.16780043000472,53013.36637560001 2025-05-30,15:54:12.000,150,11091520,124405,0,1748620451,13828.72857477,112.40042171999812,53013.38034984 2025-05-30,15:54:13.000,150,11091558,124725,0,1748620452,13828.62753012,112.82336952000333,53013.422272560005 2025-05-30,15:54:14.000,150,11091514,124685,0,1748620453,13828.51974915999,113.4366438299985,53013.506118 2025-05-30,15:54:15.000,150,11091491,124445,0,1748620454,13828.50627654,114.11336031000246,53013.541053600005 2025-05-30,15:54:16.000,150,11091490,124645,0,1748620455,13828.432177129995,114.9099120000028,53013.61791192 2025-05-30,15:54:17.000,150,11091476,124765,0,1748620456,13828.40523189,115.69236543000443,53013.56900208 2025-05-30,15:54:18.000,150,11091496,124965,0,1748620457,13828.50627654,116.43252408000262,53013.659834640006 2025-05-30,15:54:19.000,150,11091485,124485,0,1748620458,13828.58711226,117.0457983899978,53013.855474 2025-05-30,15:54:20.000,150,11091505,124605,0,1748620459,13828.843092039991,117.58858139999938,53013.91835808001 2025-05-30,15:54:21.000,150,11091461,124765,0,1748620460,13829.139489679997,117.96923442000116,53013.995216400006 2025-05-30,15:54:22.000,150,11091503,124605,0,1748620461,13829.53693196999,118.23710135999863,53014.030152 2025-05-30,15:54:23.000,150,11091512,124965,0,1748620462,13830.096045699996,118.34283831000357,53014.12098456 2025-05-30,15:54:24.000,150,11091514,124645,0,1748620463,13830.628214189994,118.24415048999799,53014.19784288 2025-05-30,15:54:25.000,150,11091545,124725,0,1748620464,13831.234482089996,118.05382398000074,53014.33758528 2025-05-30,15:54:26.000,150,11091475,124605,0,1748620465,13831.813804749989,117.76480964999791,53014.42143072001 2025-05-30,15:54:27.000,150,11091491,124685,0,1748620466,13832.32576431,117.39120576000278,53014.49130192001 2025-05-30,15:54:28.000,150,11091476,124605,0,1748620467,13832.702997669992,117.05284752000443,53014.56816024001 2025-05-30,15:54:29.000,150,11091470,124645,0,1748620468,13833.039813169999,116.74268580000353,53014.728864 2025-05-30,15:54:30.000,150,11091482,124485,0,1748620469,13833.181275679999,116.49596625000413,53014.861619280004 2025-05-30,15:54:31.000,150,11091560,124525,0,1748620470,13833.11391257999,116.42547495000326,53015.03629728 2025-05-30,15:54:32.000,150,11091531,124605,0,1748620471,13832.938768519998,116.41137669000454,53015.13411696 2025-05-30,15:54:33.000,150,11091528,124605,0,1748620472,13832.628898260002,116.53121190000093,53015.23193664 2025-05-30,15:54:34.000,150,11091468,124565,0,1748620473,13832.271873829995,116.87661926999863,53015.40661464001 2025-05-30,15:54:35.000,150,11091481,124645,0,1748620474,13831.759914269998,117.2572722900004,53015.504434320006 2025-05-30,15:54:36.000,150,11091502,124445,0,1748620475,13831.247954710001,117.74366225999984,53015.60924112 2025-05-30,15:54:37.000,150,11091526,124685,0,1748620476,13830.82356718,118.19480658000248,53015.721035040006 2025-05-30,15:54:38.000,150,11091538,124645,0,1748620477,13830.527169539993,118.66004916000384,53015.81186760001 2025-05-30,15:54:39.000,150,11091484,124805,0,1748620478,13830.372234410002,119.0125056600009,53015.818854720004 2025-05-30,15:54:40.000,150,11091488,124605,0,1748620479,13830.399179649998,119.3720112900046,53015.818854720004 2025-05-30,15:54:41.000,150,11091472,125045,0,1748620480,13830.554114779989,119.51299388999905,53015.769944880005 2025-05-30,15:54:42.000,150,11091537,124685,0,1748620481,13830.91787551999,119.54119041000376,53015.839816080006 2025-05-30,15:54:43.000,150,11091486,124605,0,1748620482,13831.450044010002,119.40725694000139,53015.867764560004 2025-05-30,15:54:44.000,150,11091526,124645,0,1748620483,13832.09672976999,119.0759478300024,53015.81186760001 2025-05-30,15:54:45.000,150,11091457,124725,0,1748620484,13832.804042319993,118.6670982900032,53015.839816080006 2025-05-30,15:54:46.000,150,11091526,124645,0,1748620485,13833.55850903999,118.23005222999927,53015.90968728001 2025-05-30,15:54:47.000,150,11091538,124685,0,1748620486,13834.265821589994,117.67317095999897,53015.95859712001 2025-05-30,15:54:48.000,150,11091536,124765,0,1748620487,13834.952925209996,117.18678098999953,53016.01449408 2025-05-30,15:54:49.000,150,11091559,124445,0,1748620488,13835.397521669998,116.7003910200001,53016.105326640005 2025-05-30,15:54:50.000,150,11091530,124525,0,1748620489,13835.69391930999,116.32678712999768,53016.25205616 2025-05-30,15:54:51.000,150,11091484,124685,0,1748620490,13835.88253599,116.03072367000277,53016.39878568 2025-05-30,15:54:52.000,150,11091511,124605,0,1748620491,13836.071152669996,115.86859368000296,53016.60141216001 2025-05-30,15:54:53.000,150,11091485,124645,0,1748620492,13836.118306839991,115.78400412000337,53016.657309120004 2025-05-30,15:54:54.000,150,11091544,124685,0,1748620493,13836.131779459996,115.78400412000337,53016.7551288 2025-05-30,15:54:55.000,150,11091529,124645,0,1748620494,13836.118306839991,115.93203585000447,53016.90185832 2025-05-30,15:54:56.000,150,11091541,124765,0,1748620495,13836.165461010001,116.06596931999957,53017.05557496001 2025-05-30,15:54:57.000,150,11091580,124645,0,1748620496,13836.111570529996,116.27039409000281,53017.09749768 2025-05-30,15:54:58.000,150,11091518,124845,0,1748620497,13836.098097909991,116.49596625000413,53017.20230448001 2025-05-30,15:54:59.000,150,11091546,124725,0,1748620498,13836.030734809996,116.73563667000417,53017.32108552001 2025-05-30,15:55:00.000,150,11091474,124765,0,1748620499,13835.949899089996,117.01760187000036,53017.40493096 2025-05-30,15:55:01.000,150,11091573,124725,0,1748620500,13835.88253599,117.27137054999912,53017.46781504001 2025-05-30,15:55:02.000,150,11091545,124605,0,1748620501,13835.90274492,117.46169706000364,53017.495763520004 2025-05-30,15:55:03.000,150,11091483,124645,0,1748620502,13836.030734809996,117.65202357000089,53017.55864760001 2025-05-30,15:55:04.000,150,11091582,124485,0,1748620503,13836.286714590002,117.64497444000153,53017.60057032 2025-05-30,15:55:05.000,150,11091542,124605,0,1748620504,13836.650475329989,117.63087618000282,53017.663454400004 2025-05-30,15:55:06.000,150,11091572,124605,0,1748620505,13836.95360927999,117.5039918399998,53017.78922256 2025-05-30,15:55:07.000,150,11091500,124565,0,1748620506,13837.216325369991,117.29251794000447,53017.8381324 2025-05-30,15:55:08.000,150,11091505,124725,0,1748620507,13837.377996809992,117.010552740001,53017.89402936001 2025-05-30,15:55:09.000,150,11091505,124525,0,1748620508,13837.445359910002,116.62989971999923,53017.9778748 2025-05-30,15:55:10.000,150,11091523,124525,0,1748620509,13837.452096219997,116.24924670000473,53018.06172024001 2025-05-30,15:55:11.000,150,11091520,124525,0,1748620510,13837.384733120001,115.79810238000209,53018.14556568 2025-05-30,15:55:12.000,150,11091514,124685,0,1748620511,13837.148962269996,115.29056502000458,53018.27832096001 2025-05-30,15:55:13.000,150,11091509,124605,0,1748620512,13836.83235569999,114.8464698300013,53018.334217920004 2025-05-30,15:55:14.000,150,11091538,124685,0,1748620513,13836.482067579993,114.38122724999994,53018.3621664 2025-05-30,15:55:15.000,150,11091500,124365,0,1748620514,13836.131779459996,113.96532858000137,53018.4669732 2025-05-30,15:55:16.000,150,11091563,124645,0,1748620515,13835.84211813,113.57057730000088,53018.48793456 2025-05-30,15:55:17.000,150,11091567,124645,0,1748620516,13835.65350144999,113.23221906000254,53018.571780000006 2025-05-30,15:55:18.000,150,11091485,124565,0,1748620517,13835.545720489994,112.93615560000035,53018.6067156 2025-05-30,15:55:19.000,150,11091534,124525,0,1748620518,13835.525511559994,112.67533779000223,53018.620689840005 2025-05-30,15:55:20.000,150,11091513,124885,0,1748620519,13835.63329251999,112.41451998000412,53018.669599680004 2025-05-30,15:55:21.000,150,11091521,124645,0,1748620520,13835.80170027,112.17484956000408,53018.64863832 2025-05-30,15:55:22.000,150,11091520,125045,0,1748620521,13836.010525879996,111.98452304999955,53018.64165120001 2025-05-30,15:55:23.000,150,11091538,124605,0,1748620522,13836.226087800002,111.8294421899991,53018.6067156 2025-05-30,15:55:24.000,150,11091503,124605,0,1748620523,13836.401231859993,111.74485262999951,53018.59274136001 2025-05-30,15:55:25.000,150,11091524,124685,0,1748620524,13836.488803890003,111.73780350000015,53018.58575424 2025-05-30,15:55:26.000,150,11091490,124325,0,1748620525,13836.542694369993,111.70255785000336,53018.59972848 2025-05-30,15:55:27.000,150,11091544,124845,0,1748620526,13836.583112229993,111.75190175999887,53018.571780000006 2025-05-30,15:55:28.000,150,11091511,124805,0,1748620527,13836.576375919998,111.8294421899991,53018.68357392001 2025-05-30,15:55:29.000,150,11091498,124765,0,1748620528,13836.596584849998,111.92813001000468,53018.72549664 2025-05-30,15:55:30.000,150,11091533,124405,0,1748620529,13836.515749129998,112.0409160900017,53018.73248376001 2025-05-30,15:55:31.000,150,11091470,124765,0,1748620530,13836.509012819988,112.17484956000408,53018.76741936 2025-05-30,15:55:32.000,150,11091548,124725,0,1748620531,13836.475331269998,112.25943912000366,53018.78139360001 2025-05-30,15:55:33.000,150,11091530,124765,0,1748620532,13836.401231859993,112.26648825000302,53018.788380720005 2025-05-30,15:55:34.000,150,11091495,124765,0,1748620533,13836.347341380002,112.29468477000046,53018.79536784 2025-05-30,15:55:35.000,150,11091491,124405,0,1748620534,13836.313659829997,112.23829172999831,53018.8163292 2025-05-30,15:55:36.000,150,11091505,124605,0,1748620535,13836.340605069992,112.18189869000344,53018.80934208001 2025-05-30,15:55:37.000,150,11091567,124605,0,1748620536,13836.347341380002,112.06206347999978,53018.76741936 2025-05-30,15:55:38.000,150,11091481,124685,0,1748620537,13836.407968170002,111.91403174999868,53018.746458 2025-05-30,15:55:39.000,150,11091494,124525,0,1748620538,13836.468594960003,111.76600002000487,53018.669599680004 2025-05-30,15:55:40.000,150,11091502,124645,0,1748620539,13836.549430679988,111.64616481000121,53018.669599680004 2025-05-30,15:55:41.000,150,11091454,124605,0,1748620540,13836.650475329989,111.5474769900029,53018.620689840005 2025-05-30,15:55:42.000,150,11091479,124645,0,1748620541,13836.724574739994,111.49108395000076,53018.62767696 2025-05-30,15:55:43.000,150,11091467,124605,0,1748620542,13836.85256462999,111.37829787000373,53018.69754816 2025-05-30,15:55:44.000,150,11091540,124565,0,1748620543,13836.886246179994,111.35715047999838,53018.70453528 2025-05-30,15:55:45.000,150,11091552,124725,0,1748620544,13836.946872969995,111.3853470000031,53018.66261256001 2025-05-30,15:55:46.000,150,11091494,124965,0,1748620545,13837.04118131,111.42059264999989,53018.690561040006 2025-05-30,15:55:47.000,150,11091459,124565,0,1748620546,13837.11528071999,111.54042786000355,53018.669599680004 2025-05-30,15:55:48.000,150,11091448,124765,0,1748620547,13837.22306168,111.7307543700008,53018.690561040006 2025-05-30,15:55:49.000,150,11091505,124805,0,1748620548,13837.283688470001,111.96337566000147,53018.82331632 2025-05-30,15:55:50.000,150,11091479,124645,0,1748620549,13837.290424779996,112.1889478200028,53018.76043224001 2025-05-30,15:55:51.000,150,11091446,124565,0,1748620550,13837.371260499996,112.4991095400037,53018.788380720005 2025-05-30,15:55:52.000,150,11091493,124765,0,1748620551,13837.431887289997,112.75287822000246,53018.79536784 2025-05-30,15:55:53.000,150,11091538,124685,0,1748620552,13837.458832529992,112.95025385999907,53018.78139360001 2025-05-30,15:55:54.000,150,11091516,124645,0,1748620553,13837.580086109992,113.11943297999824,53018.84427768 2025-05-30,15:55:55.000,150,11091477,124525,0,1748620554,13837.768702789988,113.20402253999782,53018.79536784 2025-05-30,15:55:56.000,150,11091523,124565,0,1748620555,13838.044891499994,113.26746470999933,53018.78139360001 2025-05-30,15:55:57.000,150,11091509,124245,0,1748620556,13838.388443309996,113.24631732000125,53018.80235496 2025-05-30,15:55:58.000,150,11091542,124365,0,1748620557,13838.725258810002,113.17582602000039,53018.788380720005 2025-05-30,15:55:59.000,150,11091548,125245,0,1748620558,13839.035129069998,113.07713820000208,53018.837290560004 2025-05-30,15:56:00.000,150,11091503,124765,0,1748620559,13839.2574273,112.99959777000186,53018.858251920006 2025-05-30,15:56:01.000,150,11091452,124565,0,1748620560,13839.54035232,112.93615560000035,53018.82331632 2025-05-30,15:56:02.000,150,11091456,124805,0,1748620561,13839.776123169991,112.83041865000268,53018.87921328001 2025-05-30,15:56:03.000,150,11091470,124805,0,1748620562,13839.910849369997,112.69648518000031,53018.87222616 2025-05-30,15:56:04.000,150,11091482,124965,0,1748620563,13840.025366640002,112.54845344999922,53018.91414888 2025-05-30,15:56:05.000,150,11091540,124885,0,1748620564,13840.032102949997,112.44976563000091,53018.96305872 2025-05-30,15:56:06.000,150,11091522,124365,0,1748620565,13840.038839259993,112.31583215999854,53019.053891280004 2025-05-30,15:56:07.000,150,11091484,125125,0,1748620566,13840.065784500002,112.16780043000472,53019.172672320004 2025-05-30,15:56:08.000,150,11091462,124765,0,1748620567,13840.085993430002,112.06206347999978,53019.24953064 2025-05-30,15:56:09.000,150,11091492,124605,0,1748620568,13840.059048189993,111.92108087999804,53019.32638896 2025-05-30,15:56:10.000,150,11091505,124925,0,1748620569,13839.978212469992,111.91403174999868,53019.3752988 2025-05-30,15:56:11.000,150,11091516,124605,0,1748620570,13839.890640439997,111.89993348999997,53019.410234400006 2025-05-30,15:56:12.000,150,11091516,124845,0,1748620571,13839.850222579997,111.9774739200002,53019.5150412 2025-05-30,15:56:13.000,150,11091518,124605,0,1748620572,13839.856958889992,112.08321086999786,53019.54298968 2025-05-30,15:56:14.000,150,11091493,124725,0,1748620573,13839.897376749992,112.2876356400011,53019.59888664001 2025-05-30,15:56:15.000,150,11091513,124765,0,1748620574,13839.964739850002,112.40042171999812,53019.61984800001 2025-05-30,15:56:16.000,150,11091484,124605,0,1748620575,13840.079257119993,112.56960084000457,53019.64080936 2025-05-30,15:56:17.000,150,11091488,124725,0,1748620576,13840.207247009988,112.72468169999775,53019.66177072 2025-05-30,15:56:18.000,150,11091464,124885,0,1748620577,13840.362182139994,112.8445169100014,53019.68273208 2025-05-30,15:56:19.000,150,11091490,124765,0,1748620578,13840.55753513,112.9432047299997,53019.71766768001 2025-05-30,15:56:20.000,150,11091478,124765,0,1748620579,13840.847196459996,113.00664690000121,53019.675744960005 2025-05-30,15:56:21.000,150,11091525,124605,0,1748620580,13841.109912549997,112.99959777000186,53019.68273208 2025-05-30,15:56:22.000,150,11091438,124845,0,1748620581,13841.392837569998,113.02074515999993,53019.73164192 2025-05-30,15:56:23.000,150,11091473,124925,0,1748620582,13841.72965306999,112.97845038000378,53019.745616160006 2025-05-30,15:56:24.000,150,11091520,125085,0,1748620583,13842.05299594999,112.90090995000355,53019.843435840005 2025-05-30,15:56:25.000,150,11091526,124925,0,1748620584,13842.295503109992,112.71058343999903,53019.81548736001 2025-05-30,15:56:26.000,150,11091486,124725,0,1748620585,13842.511065029998,112.55550257999857,53019.80850024 2025-05-30,15:56:27.000,150,11091516,124845,0,1748620586,13842.686209089989,112.32993042000453,53019.87837144 2025-05-30,15:56:28.000,150,11091491,125005,0,1748620587,13842.82767159999,112.09730913000385,53019.94125552 2025-05-30,15:56:29.000,150,11091492,124885,0,1748620588,13842.90850731999,111.82239305999974,53020.06702368 2025-05-30,15:56:30.000,150,11091496,124925,0,1748620589,13842.91524363,111.5474769900029,53020.178817600005 2025-05-30,15:56:31.000,150,11091464,124765,0,1748620590,13842.86808945999,111.25846266000008,53020.19279184001 2025-05-30,15:56:32.000,150,11091449,124885,0,1748620591,13842.820935289994,111.0258413699994,53020.31157288 2025-05-30,15:56:33.000,150,11091471,124925,0,1748620592,13842.686209089989,110.8919079000043,53020.33253424 2025-05-30,15:56:34.000,150,11091487,124925,0,1748620593,13842.497592409993,110.73682704000385,53020.40939256001 2025-05-30,15:56:35.000,150,11091458,124845,0,1748620594,13842.383075140002,110.60289357000147,53020.37445696 2025-05-30,15:56:36.000,150,11091526,124885,0,1748620595,13842.308975729997,110.54650052999932,53020.43734104001 2025-05-30,15:56:37.000,150,11091474,124765,0,1748620596,13842.214667389992,110.54650052999932,53020.395418320004 2025-05-30,15:56:38.000,150,11091419,125045,0,1748620597,13842.228140009996,110.51125488000253,53020.395418320004 2025-05-30,15:56:39.000,150,11091527,124925,0,1748620598,13842.288766799997,110.44781271000102,53020.33952136001 2025-05-30,15:56:40.000,150,11091491,125045,0,1748620599,13842.463910860002,110.40551793000486,53020.346508480005 2025-05-30,15:56:41.000,150,11091495,124965,0,1748620600,13842.659263849993,110.39141966999887,53020.346508480005 2025-05-30,15:56:42.000,150,11091555,124885,0,1748620601,13842.895034699999,110.335026630004,53020.31157288 2025-05-30,15:56:43.000,150,11091520,125165,0,1748620602,13843.17795972,110.25748620000377,53020.27663728 2025-05-30,15:56:44.000,150,11091555,125125,0,1748620603,13843.508038909997,110.1869949000029,53020.31157288 2025-05-30,15:56:45.000,150,11091462,125125,0,1748620604,13843.797700239993,110.0742088199986,53020.27663728 2025-05-30,15:56:46.000,150,11091512,124925,0,1748620605,13844.013262159999,109.95437361000222,53020.30458576 2025-05-30,15:56:47.000,150,11091510,124925,0,1748620606,13844.13451574,109.79929275000177,53020.297598640005 2025-05-30,15:56:48.000,150,11091524,124805,0,1748620607,13844.222087769995,109.67945753999811,53020.38843120001 2025-05-30,15:56:49.000,150,11091513,124925,0,1748620608,13844.23556039,109.59486797999853,53020.31856000001 2025-05-30,15:56:50.000,150,11091456,124805,0,1748620609,13844.141252049994,109.43273798999871,53020.40240544 2025-05-30,15:56:51.000,150,11091524,124925,0,1748620610,13843.986316919989,109.31290278000233,53020.40939256001 2025-05-30,15:56:52.000,150,11091491,124885,0,1748620611,13843.885272269988,109.24241148000146,53020.43035392 2025-05-30,15:56:53.000,150,11091464,124805,0,1748620612,13843.770754999998,109.12962540000444,53020.44432816 2025-05-30,15:56:54.000,150,11091480,125125,0,1748620613,13843.656237729992,109.04503584000486,53020.47227664 2025-05-30,15:56:55.000,150,11091534,125285,0,1748620614,13843.548456769997,108.94634801999928,53020.45131528 2025-05-30,15:56:56.000,150,11091498,125165,0,1748620615,13843.487829979997,108.87585671999841,53020.43035392 2025-05-30,15:56:57.000,150,11091433,124925,0,1748620616,13843.487829979997,108.74192325000331,53020.43035392 2025-05-30,15:56:58.000,150,11091520,125125,0,1748620617,13843.467621049997,108.64323542999773,53020.38144408 2025-05-30,15:56:59.000,150,11091517,125085,0,1748620618,13843.454148429992,108.53044935000071,53020.38144408 2025-05-30,15:57:00.000,150,11091484,124965,0,1748620619,13843.467621049997,108.38241761999961,53020.31157288 2025-05-30,15:57:01.000,150,11091508,124965,0,1748620620,13843.420466880001,108.29782806000003,53020.32554712 2025-05-30,15:57:02.000,150,11091486,124885,0,1748620621,13843.31942223,108.26258241000323,53020.33952136001 2025-05-30,15:57:03.000,150,11091520,125005,0,1748620622,13843.245322819996,108.1568454599983,53020.29061152001 2025-05-30,15:57:04.000,150,11091518,125005,0,1748620623,13843.124069239995,108.11455068000214,53020.24170168001 2025-05-30,15:57:05.000,150,11091456,125365,0,1748620624,13842.91524363,108.12864894000086,53020.19279184001 2025-05-30,15:57:06.000,150,11091558,125125,0,1748620625,13842.767044809989,108.07225589999871,53020.2137532 2025-05-30,15:57:07.000,150,11091476,125245,0,1748620626,13842.504328720002,108.02996112000255,53020.248688800006 2025-05-30,15:57:08.000,150,11091491,125285,0,1748620627,13842.201194770001,108.05110851000063,53020.23471456 2025-05-30,15:57:09.000,150,11091483,125045,0,1748620628,13841.77680724,108.10045242000342,53020.19279184001 2025-05-30,15:57:10.000,150,11091548,124965,0,1748620629,13841.305265540002,108.19914024000173,53020.080997920006 2025-05-30,15:57:11.000,150,11091471,124845,0,1748620630,13840.887614319996,108.40356500999769,53020.06702368 2025-05-30,15:57:12.000,150,11091484,125005,0,1748620631,13840.55079881999,108.60094065000158,53020.01811384 2025-05-30,15:57:13.000,150,11091497,125045,0,1748620632,13840.294819039998,108.89700411000376,53019.94125552 2025-05-30,15:57:14.000,150,11091541,125005,0,1748620633,13840.065784500002,109.1719201800006,53019.87138432 2025-05-30,15:57:15.000,150,11091542,125165,0,1748620634,13839.924321990002,109.49618016000022,53019.80850024 2025-05-30,15:57:16.000,150,11091504,125085,0,1748620635,13839.809804719996,109.7640470999977,53019.80151312 2025-05-30,15:57:17.000,150,11091514,125205,0,1748620636,13839.823277340001,109.92617709000478,53019.75260328 2025-05-30,15:57:18.000,150,11091528,124925,0,1748620637,13839.904113060002,110.11650360000203,53019.71766768001 2025-05-30,15:57:19.000,150,11091525,125205,0,1748620638,13840.025366640002,110.16584751000482,53019.60587376 2025-05-30,15:57:20.000,150,11091532,125045,0,1748620639,13840.180301769993,110.13060186000075,53019.54997680001 2025-05-30,15:57:21.000,150,11091516,124805,0,1748620640,13840.382391069994,110.06715968999924,53019.53600256 2025-05-30,15:57:22.000,150,11091471,125125,0,1748620641,13840.59121667999,109.84158752999792,53019.508054080005 2025-05-30,15:57:23.000,150,11091462,125205,0,1748620642,13840.867405389996,109.49618016000022,53019.47311848 2025-05-30,15:57:24.000,150,11091523,125005,0,1748620643,13841.204220890002,109.12257626999781,53019.49407984 2025-05-30,15:57:25.000,150,11091495,124925,0,1748620644,13841.547772699989,108.68553021000116,53019.49407984 2025-05-30,15:57:26.000,150,11091507,125325,0,1748620645,13841.95195129999,108.17799285000365,53019.53600256 2025-05-30,15:57:27.000,150,11091443,125285,0,1748620646,13842.383075140002,107.64930810000078,53019.529015440006 2025-05-30,15:57:28.000,150,11091450,125005,0,1748620647,13842.820935289994,107.13472161000391,53019.529015440006 2025-05-30,15:57:29.000,150,11091428,125045,0,1748620648,13843.305949609996,106.56374208000489,53019.577925280006 2025-05-30,15:57:30.000,150,11091536,125245,0,1748620649,13843.743809760002,105.99276254999859,53019.577925280006 2025-05-30,15:57:31.000,150,11091488,125285,0,1748620650,13844.181669909995,105.55571649000194,53019.577925280006 2025-05-30,15:57:32.000,150,11091510,125125,0,1748620651,13844.592584819991,105.13276869000401,53019.63382224 2025-05-30,15:57:33.000,150,11091510,125165,0,1748620652,13844.895718769993,104.78031218999968,53019.61984800001 2025-05-30,15:57:34.000,150,11091528,124885,0,1748620653,13845.138225929993,104.5124452500022,53019.66875784001 2025-05-30,15:57:35.000,150,11091460,124645,0,1748620654,13845.165171169989,104.34326613000303,53019.73164192 2025-05-30,15:57:36.000,150,11091516,124765,0,1748620655,13845.165171169989,104.32916787000431,53019.75260328 2025-05-30,15:57:37.000,150,11091484,124925,0,1748620656,13845.023708659988,104.3009713499996,53019.76657752001 2025-05-30,15:57:38.000,150,11091472,124805,0,1748620657,13844.747519949997,104.44195395000133,53019.864397200006 2025-05-30,15:57:39.000,150,11091496,125205,0,1748620658,13844.424177069995,104.63932958999794,53019.892345680004 2025-05-30,15:57:40.000,150,11091525,125125,0,1748620659,13843.979580609994,104.86490174999926,53019.85741008001 2025-05-30,15:57:41.000,150,11091454,124925,0,1748620660,13843.555193079992,105.1045721699993,53019.85042296 2025-05-30,15:57:42.000,150,11091483,125085,0,1748620661,13843.11733293,105.40768476000085,53019.87138432 2025-05-30,15:57:43.000,150,11091465,125205,0,1748620662,13842.672736469998,105.66850256999896,53019.892345680004 2025-05-30,15:57:44.000,150,11091496,125205,0,1748620663,13842.288766799997,105.89407473000028,53019.95522976001 2025-05-30,15:57:45.000,150,11091456,125205,0,1748620664,13841.904797129995,106.13374515000032,53019.892345680004 2025-05-30,15:57:46.000,150,11091482,125005,0,1748620665,13841.662289969994,106.26062949000334,53019.87837144 2025-05-30,15:57:47.000,150,11091504,125045,0,1748620666,13841.547772699989,106.34521905000292,53019.87138432 2025-05-30,15:57:48.000,150,11091495,125205,0,1748620667,13841.507354839989,106.42275948000315,53019.87837144 2025-05-30,15:57:49.000,150,11091512,125085,0,1748620668,13841.561245319994,106.39456295999844,53019.80850024 2025-05-30,15:57:50.000,150,11091444,124925,0,1748620669,13841.64881734999,106.28177688000142,53019.82247448 2025-05-30,15:57:51.000,150,11091522,125085,0,1748620670,13841.79027985999,106.18308906000311,53019.78055176 2025-05-30,15:57:52.000,150,11091479,125125,0,1748620671,13841.95195129999,106.04210646000138,53019.78753888001 2025-05-30,15:57:53.000,150,11091469,125445,0,1748620672,13842.05299594999,105.92227124999772,53019.76657752001 2025-05-30,15:57:54.000,150,11091422,125125,0,1748620673,13842.026050709996,105.78128865000326,53019.76657752001 2025-05-30,15:57:55.000,150,11091513,125085,0,1748620674,13841.97889654,105.64030605000153,53019.73862904001 2025-05-30,15:57:56.000,150,11091472,124925,0,1748620675,13841.823961409995,105.65440431000025,53019.794526000005 2025-05-30,15:57:57.000,150,11091465,125325,0,1748620676,13841.561245319994,105.61210953000409,53019.864397200006 2025-05-30,15:57:58.000,150,11091447,125245,0,1748620677,13841.258111369993,105.69669909000368,53019.90631992001 2025-05-30,15:57:59.000,150,11091515,124965,0,1748620678,13840.928032179996,105.72489561000111,53019.95522976001 2025-05-30,15:58:00.000,150,11091442,125045,0,1748620679,13840.564271439995,105.78833778000262,53019.94824264 2025-05-30,15:58:01.000,150,11091505,124965,0,1748620680,13840.193774389998,105.95751690000179,53019.92029416 2025-05-30,15:58:02.000,150,11091513,125085,0,1748620681,13839.897376749992,106.09145037000417,53019.962216880005 2025-05-30,15:58:03.000,150,11091512,124805,0,1748620682,13839.675078519991,106.25358036000398,53019.98317824001 2025-05-30,15:58:04.000,150,11091482,125045,0,1748620683,13839.41236242999,106.42275948000315,53019.99016536 2025-05-30,15:58:05.000,150,11091450,125165,0,1748620684,13839.243954679994,106.66242990000319,53019.969204 2025-05-30,15:58:06.000,150,11091490,124885,0,1748620685,13839.115964789999,106.90914945000259,53019.95522976001 2025-05-30,15:58:07.000,150,11091445,125205,0,1748620686,13839.008183829988,107.22636030000285,53019.93426840001 2025-05-30,15:58:08.000,150,11091427,125165,0,1748620687,13838.934084419998,107.50127636999969,53019.8993328 2025-05-30,15:58:09.000,150,11091451,125285,0,1748620688,13838.853248699997,107.726848530001,53019.83644872001 2025-05-30,15:58:10.000,150,11091464,124765,0,1748620689,13838.846512390002,107.95946982000169,53019.94824264 2025-05-30,15:58:11.000,150,11091470,125245,0,1748620690,13838.779149289992,108.19914024000173,53019.892345680004 2025-05-30,15:58:12.000,150,11091461,124605,0,1748620691,13838.866721320002,108.41061414000433,53019.913307040006 2025-05-30,15:58:13.000,150,11091490,125125,0,1748620692,13838.961029659993,108.59389152000222,53019.88535856001 2025-05-30,15:58:14.000,150,11091501,125125,0,1748620693,13839.19006419999,108.73487412000395,53019.87837144 2025-05-30,15:58:15.000,150,11091441,125285,0,1748620694,13839.57403386999,108.85470933000033,53019.92728128 2025-05-30,15:58:16.000,150,11091520,124965,0,1748620695,13839.978212469992,108.87585671999841,53019.95522976001 2025-05-30,15:58:17.000,150,11091472,125045,0,1748620696,13840.51711727,108.86175845999969,53019.99715248 2025-05-30,15:58:18.000,150,11091499,125045,0,1748620697,13841.136857789992,108.78421802999947,53020.032088080006 2025-05-30,15:58:19.000,150,11091481,125205,0,1748620698,13841.85090664999,108.67143195000244,53020.00413960001 2025-05-30,15:58:20.000,150,11091525,124925,0,1748620699,13842.551482889998,108.55159673999879,53020.080997920006 2025-05-30,15:58:21.000,150,11091441,125165,0,1748620700,13843.27226805999,108.41766327000369,53020.060036560004 2025-05-30,15:58:22.000,150,11091437,124925,0,1748620701,13844.073888949999,108.29782806000003,53020.12292064001 2025-05-30,15:58:23.000,150,11091457,125205,0,1748620702,13844.801410430002,108.10045242000342,53020.227727440004 2025-05-30,15:58:24.000,150,11091468,125005,0,1748620703,13845.48851404999,107.85373287000402,53020.36746984001 2025-05-30,15:58:25.000,150,11091467,125165,0,1748620704,13846.114990879993,107.6634063599995,53020.47926376 2025-05-30,15:58:26.000,150,11091439,125045,0,1748620705,13846.600005199994,107.42373593999946,53020.48625088001 2025-05-30,15:58:27.000,150,11091520,124925,0,1748620706,13846.97723856,107.22636030000285,53020.563109200004 2025-05-30,15:58:28.000,150,11091471,125125,0,1748620707,13847.192800479992,107.04308291999769,53020.70983872 2025-05-30,15:58:29.000,150,11091467,124925,0,1748620708,13847.300581440002,106.86685466999916,53020.8076584 2025-05-30,15:58:30.000,150,11091440,124685,0,1748620709,13847.408362399998,106.70472467999934,53020.89150384001 2025-05-30,15:58:31.000,150,11091478,125165,0,1748620710,13847.468989189998,106.54259468999953,53020.95438792 2025-05-30,15:58:32.000,150,11091499,125085,0,1748620711,13847.563297529989,106.42980861000251,53021.017272000005 2025-05-30,15:58:33.000,150,11091455,125245,0,1748620712,13847.68455110999,106.28177688000142,53021.15701440001 2025-05-30,15:58:34.000,150,11091498,124845,0,1748620713,13847.86643147999,106.20423645000119,53021.17797576001 2025-05-30,15:58:35.000,150,11091481,125245,0,1748620714,13848.10893863999,106.07030297999881,53021.27579544001 2025-05-30,15:58:36.000,150,11091481,125125,0,1748620715,13848.513117239992,105.97161516000051,53021.31073104 2025-05-30,15:58:37.000,150,11091467,125245,0,1748620716,13848.94424107999,105.90112385999964,53021.35964088 2025-05-30,15:58:38.000,150,11091455,125365,0,1748620717,13849.37536492,105.86587821000285,53021.4364992 2025-05-30,15:58:39.000,150,11091468,125005,0,1748620718,13849.786279829998,105.82358342999942,53021.44348632001 2025-05-30,15:58:40.000,150,11091490,125285,0,1748620719,13850.21066736,105.8094851700007,53021.53431888001 2025-05-30,15:58:41.000,150,11091485,125165,0,1748620720,13850.608109649991,105.84473082000477,53021.590215840006 2025-05-30,15:58:42.000,150,11091505,125125,0,1748620721,13850.965134079997,105.79538691000198,53021.66707416 2025-05-30,15:58:43.000,150,11091469,125045,0,1748620722,13851.315422199994,105.80243604000134,53021.72297112 2025-05-30,15:58:44.000,150,11091491,125125,0,1748620723,13851.56466566999,105.81653430000006,53021.81380368 2025-05-30,15:58:45.000,150,11091436,125085,0,1748620724,13851.800436519996,105.83063255999878,53021.86271352 2025-05-30,15:58:46.000,150,11091489,125125,0,1748620725,13851.928426409992,105.8094851700007,53022.00944304 2025-05-30,15:58:47.000,150,11091519,125085,0,1748620726,13852.063152609997,105.89407473000028,53022.12822408 2025-05-30,15:58:48.000,150,11091486,124925,0,1748620727,13852.197878810002,105.86587821000285,53022.22604376 2025-05-30,15:58:49.000,150,11091531,124965,0,1748620728,13852.265241909998,105.95751690000179,53022.33783768 2025-05-30,15:58:50.000,150,11091439,125125,0,1748620729,13852.298923459988,106.00686081000458,53022.38674752 2025-05-30,15:58:51.000,150,11091436,125165,0,1748620730,13852.231560359993,106.0209590700033,53022.50552856 2025-05-30,15:58:52.000,150,11091477,125245,0,1748620731,13852.117043090002,106.14079427999968,53022.56841264001 2025-05-30,15:58:53.000,150,11091472,125525,0,1748620732,13851.935162720001,106.2676786200027,53022.7291164 2025-05-30,15:58:54.000,150,11091478,125205,0,1748620733,13851.739809729996,106.37341557000036,53022.81994896 2025-05-30,15:58:55.000,150,11091467,125205,0,1748620734,13851.40299422999,106.50029991000338,53022.92475576001 2025-05-30,15:58:56.000,150,11091518,125165,0,1748620735,13851.045969799998,106.60603686000104,53023.00161408001 2025-05-30,15:58:57.000,150,11091458,125125,0,1748620736,13850.63505489,106.73997033000342,53023.02257544001 2025-05-30,15:58:58.000,150,11091429,125085,0,1748620737,13850.237612599994,106.90210032000323,53023.10642088 2025-05-30,15:58:59.000,150,11091488,125045,0,1748620738,13849.873851859993,107.08537770000112,53023.20424056 2025-05-30,15:59:00.000,150,11091453,125205,0,1748620739,13849.496618500001,107.26160594999965,53023.2531504 2025-05-30,15:59:01.000,150,11091454,125165,0,1748620740,13849.12612144999,107.43783419999818,53023.34398296 2025-05-30,15:59:02.000,150,11091458,125165,0,1748620741,13848.816251189994,107.58586592999927,53023.28808600001 2025-05-30,15:59:03.000,150,11091471,125205,0,1748620742,13848.567007719997,107.69865201000357,53023.2531504 2025-05-30,15:59:04.000,150,11091502,125085,0,1748620743,13848.452490449992,107.82553634999931,53023.29507312 2025-05-30,15:59:05.000,150,11091513,125245,0,1748620744,13848.432281519992,107.95242069000233,53023.267124640006 2025-05-30,15:59:06.000,150,11091477,125005,0,1748620745,13848.533326169993,107.95242069000233,53023.267124640006 2025-05-30,15:59:07.000,150,11091522,125285,0,1748620746,13848.708470229998,107.95242069000233,53023.28109888 2025-05-30,15:59:08.000,150,11091512,125445,0,1748620747,13849.05202204,107.90307677999954,53023.20424056 2025-05-30,15:59:09.000,150,11091476,125285,0,1748620748,13849.422519089996,107.7620941799978,53023.19026632001 2025-05-30,15:59:10.000,150,11091429,125125,0,1748620749,13849.819961380002,107.62111158000334,53023.21821480001 2025-05-30,15:59:11.000,150,11091449,125285,0,1748620750,13850.26455783999,107.40963768000074,53023.246163280004 2025-05-30,15:59:12.000,150,11091449,125485,0,1748620751,13850.756308470001,107.17701639000006,53023.211227679996 2025-05-30,15:59:13.000,150,11091427,125325,0,1748620752,13851.254795409994,106.94439509999938,53023.197253440005 2025-05-30,15:59:14.000,150,11091442,125245,0,1748620753,13851.69265556,106.66242990000319,53023.211227679996 2025-05-30,15:59:15.000,150,11091446,125205,0,1748620754,13852.076625230002,106.48620165000466,53023.2531504 2025-05-30,15:59:16.000,150,11091418,125405,0,1748620755,13852.460594899989,106.26062949000334,53023.35097008 2025-05-30,15:59:17.000,150,11091459,125165,0,1748620756,13852.736783609995,106.17603993000375,53023.364944320005 2025-05-30,15:59:18.000,150,11091452,125245,0,1748620757,13852.938872909996,106.07030297999881,53023.42782840001 2025-05-30,15:59:19.000,150,11091506,125365,0,1748620758,13853.039917559996,106.09849950000353,53023.44180264 2025-05-30,15:59:20.000,150,11091493,125245,0,1748620759,13853.006236009991,106.1689908000044,53023.483725360005 2025-05-30,15:59:21.000,150,11091460,125045,0,1748620760,13852.938872909996,106.32407166000485,53023.53962232 2025-05-30,15:59:22.000,150,11091428,124925,0,1748620761,13852.81088302,106.53554556000017,53023.532635200005 2025-05-30,15:59:23.000,150,11091430,125285,0,1748620762,13852.62900265,106.81046163000428,53023.60949352 2025-05-30,15:59:24.000,150,11091512,125245,0,1748620763,13852.480803829989,107.08537770000112,53023.68635184 2025-05-30,15:59:25.000,150,11091474,125605,0,1748620764,13852.393231799993,107.40258855000138,53023.69333896001 2025-05-30,15:59:26.000,150,11091470,125445,0,1748620765,13852.346077629998,107.68455375000485,53023.65840336 2025-05-30,15:59:27.000,150,11091466,125005,0,1748620766,13852.406704419998,107.9101259099989,53023.67237760001 2025-05-30,15:59:28.000,150,11091446,125445,0,1748620767,13852.521221689989,108.1215998100015,53023.75622304 2025-05-30,15:59:29.000,150,11091487,125325,0,1748620768,13852.655947889994,108.19914024000173,53023.68635184 2025-05-30,15:59:30.000,150,11091508,125325,0,1748620769,13852.817619329995,108.26963154000259,53023.714300319996 2025-05-30,15:59:31.000,150,11091530,125285,0,1748620770,13853.073599110001,108.25553328000387,53023.68635184 2025-05-30,15:59:32.000,150,11091393,125365,0,1748620771,13853.349787819992,108.29782806000003,53023.74224880001 2025-05-30,15:59:33.000,150,11091481,125405,0,1748620772,13853.619240219989,108.24848415000451,53023.819107120005 2025-05-30,15:59:34.000,150,11091524,125445,0,1748620773,13853.90890155,108.26963154000259,53023.770197280006 2025-05-30,15:59:35.000,150,11091450,125365,0,1748620774,13854.2120355,108.32602458000474,53023.819107120005 2025-05-30,15:59:36.000,150,11091495,125245,0,1748620775,13854.441070039997,108.3189754499981,53023.95884952001 2025-05-30,15:59:37.000,150,11091455,125405,0,1748620776,13854.602741479997,108.41061414000433,53023.96583664 2025-05-30,15:59:38.000,150,11091491,125485,0,1748620777,13854.636423030002,108.54454760999943,53023.97981088001 2025-05-30,15:59:39.000,150,11091466,125085,0,1748620778,13854.643159339998,108.74897238000267,53024.06365632 2025-05-30,15:59:40.000,150,11091437,125245,0,1748620779,13854.501696829997,108.98159367000335,53024.16846312 2025-05-30,15:59:41.000,150,11091435,125445,0,1748620780,13854.340025389996,109.22126409000339,53024.273269920006 2025-05-30,15:59:42.000,150,11091431,125085,0,1748620781,13854.077309299995,109.44683625000471,53024.31519264001 2025-05-30,15:59:43.000,150,11091484,125325,0,1748620782,13853.76070272999,109.7288014500009,53024.34314112001 2025-05-30,15:59:44.000,150,11091475,125125,0,1748620783,13853.484514019998,109.91912795999815,53024.41301232001 2025-05-30,15:59:45.000,150,11091439,125605,0,1748620784,13853.262215789997,110.11650360000203,53024.44794792 2025-05-30,15:59:46.000,150,11091520,125645,0,1748620785,13853.03318125,110.1869949000029,53024.50384488 2025-05-30,15:59:47.000,150,11091533,125365,0,1748620786,13852.86477349999,110.19404403000226,53024.538780480005 2025-05-30,15:59:48.000,150,11091489,125325,0,1748620787,13852.79067409,110.15174924999883,53024.56672896 2025-05-30,15:59:49.000,150,11091475,125325,0,1748620788,13852.756992539995,109.96142274000158,53024.6156388 2025-05-30,15:59:50.000,150,11091476,125245,0,1748620789,13852.76372884999,109.7640470999977,53024.538780480005 2025-05-30,15:59:51.000,150,11091506,125605,0,1748620790,13852.72331098999,109.43273798999871,53024.538780480005 2025-05-30,15:59:52.000,150,11091487,125125,0,1748620791,13852.777201469995,109.1719201800006,53024.538780480005 2025-05-30,15:59:53.000,150,11091456,125525,0,1748620792,13852.77046516,108.91815150000184,53024.608651680006 2025-05-30,15:59:54.000,150,11091445,125405,0,1748620793,13852.676156819995,108.68553021000116,53024.657561520005 2025-05-30,15:59:55.000,150,11091455,125405,0,1748620794,13852.615530029994,108.49520370000391,53024.69249712 2025-05-30,15:59:56.000,150,11091466,125525,0,1748620795,13852.60205740999,108.3189754499981,53024.67852288001 2025-05-30,15:59:57.000,150,11091391,125685,0,1748620796,13852.480803829989,108.16389458999765,53024.66454864 2025-05-30,15:59:58.000,150,11091463,125725,0,1748620797,13852.379759179988,108.14979632999894,53024.64358728 2025-05-30,15:59:59.000,150,11091433,125445,0,1748620798,13852.265241909998,108.11455068000214,53024.65057440001 2025-05-30,16:00:00.000,150,11091438,125485,0,1748620799,13852.231560359993,108.14274719999958,53024.68551 2025-05-30,16:00:01.000,150,11091467,125285,0,1748620800,13852.312396079993,108.20618937000108,53024.71345848 2025-05-30,16:00:02.000,150,11091447,125365,0,1748620801,13852.406704419998,108.20618937000108,53024.68551 2025-05-30,16:00:03.000,150,11091456,125365,0,1748620802,13852.548166929999,108.24848415000451,53024.706471360005 2025-05-30,16:00:04.000,150,11091498,125605,0,1748620803,13852.68289312999,108.32602458000474,53024.68551 2025-05-30,16:00:05.000,150,11091407,125125,0,1748620804,13852.878246119995,108.3683193600009,53024.68551 2025-05-30,16:00:06.000,150,11091499,125285,0,1748620805,13853.019708629996,108.36127023000154,53024.706471360005 2025-05-30,16:00:07.000,150,11091457,125205,0,1748620806,13853.167907449992,108.35422110000218,53024.706471360005 2025-05-30,16:00:08.000,150,11091431,125285,0,1748620807,13853.316106270002,108.34012284000346,53024.76935544001 2025-05-30,16:00:09.000,150,11091435,125605,0,1748620808,13853.329578889992,108.24143501999788,53024.720445599996 2025-05-30,16:00:10.000,150,11091475,125165,0,1748620809,13853.349787819992,108.16389458999765,53024.74140696 2025-05-30,16:00:11.000,150,11091495,125485,0,1748620810,13853.268952099992,108.06520676999935,53024.72743272001 2025-05-30,16:00:12.000,150,11091452,125325,0,1748620811,13853.161171139996,107.98061720999976,53024.72743272001 2025-05-30,16:00:13.000,150,11091450,125365,0,1748620812,13852.98602707999,107.8748802600021,53024.755381200004 2025-05-30,16:00:14.000,150,11091489,125445,0,1748620813,13852.70983837,107.83963460999803,53024.755381200004 2025-05-30,16:00:15.000,150,11091504,125485,0,1748620814,13852.447122279998,107.79733983000187,53024.825252400005 2025-05-30,16:00:16.000,150,11091464,125525,0,1748620815,13852.204615119997,107.82553634999931,53024.80429104 2025-05-30,16:00:17.000,150,11091507,125445,0,1748620816,13851.989053199992,107.8748802600021,53024.85320088 2025-05-30,16:00:18.000,150,11091473,125325,0,1748620817,13851.780227589996,108.01586286000384,53024.755381200004 2025-05-30,16:00:19.000,150,11091487,125445,0,1748620818,13851.64550138999,108.10750155000278,53024.81826528001 2025-05-30,16:00:20.000,150,11091448,125605,0,1748620819,13851.598347219995,108.36127023000154,53024.83922664 2025-05-30,16:00:21.000,150,11091419,125285,0,1748620820,13851.699391869995,108.57274413000414,53024.825252400005 2025-05-30,16:00:22.000,150,11091470,125565,0,1748620821,13851.807172829991,108.8899549800044,53024.80429104 2025-05-30,16:00:23.000,150,11091458,125605,0,1748620822,13851.935162720001,109.20716583000467,53024.76935544001 2025-05-30,16:00:24.000,150,11091438,124965,0,1748620823,13852.150724639992,109.47503277000214,53024.69948424001 2025-05-30,16:00:25.000,150,11091424,125605,0,1748620824,13852.332605009993,109.71470319000218,53024.776342560006 2025-05-30,16:00:26.000,150,11091510,125565,0,1748620825,13852.575112169994,109.89798057000007,53024.776342560006 2025-05-30,16:00:27.000,150,11091494,125405,0,1748620826,13852.85130088,110.10240534000332,53024.83922664 2025-05-30,16:00:28.000,150,11091505,125525,0,1748620827,13853.147698519992,110.25748620000377,53024.90211072 2025-05-30,16:00:29.000,150,11091497,125605,0,1748620828,13853.383469369997,110.34207576000335,53024.860188 2025-05-30,16:00:30.000,150,11091454,125765,0,1748620829,13853.565349739998,110.39141966999887,53024.95102056 2025-05-30,16:00:31.000,150,11091470,125445,0,1748620830,13853.733757489994,110.38437053999951,53024.96499480001 2025-05-30,16:00:32.000,150,11091411,125605,0,1748620831,13853.94258309999,110.39846879999823,53025.10473720001 2025-05-30,16:00:33.000,150,11091439,125485,0,1748620832,13854.08404560999,110.37732141000015,53025.13268568001 2025-05-30,16:00:34.000,150,11091410,125605,0,1748620833,13854.137936089995,110.36322315000143,53025.20255688001 2025-05-30,16:00:35.000,150,11091444,125485,0,1748620834,13854.117727159995,110.29273185000056,53025.28640232 2025-05-30,16:00:36.000,150,11091454,125245,0,1748620835,13853.98300095999,110.26453533000313,53025.34928640001 2025-05-30,16:00:37.000,150,11091482,125325,0,1748620836,13853.814593209994,110.11650360000203,53025.43313184 2025-05-30,16:00:38.000,150,11091488,125525,0,1748620837,13853.572086049993,110.0742088199986,53025.41217048 2025-05-30,16:00:39.000,150,11091519,125325,0,1748620838,13853.322842579997,110.02486491000309,53025.43313184 2025-05-30,16:00:40.000,150,11091411,125565,0,1748620839,13853.114016970001,110.06011055999988,53025.48902880001 2025-05-30,16:00:41.000,150,11091473,125645,0,1748620840,13852.91192767,110.04601230000117,53025.5239644 2025-05-30,16:00:42.000,150,11091481,125605,0,1748620841,13852.74351991999,110.13060186000075,53025.53095152 2025-05-30,16:00:43.000,150,11091463,125525,0,1748620842,13852.64247526999,110.25043707000441,53025.50999016 2025-05-30,16:00:44.000,150,11091454,125245,0,1748620843,13852.554903239994,110.40551793000486,53025.50999016 2025-05-30,16:00:45.000,150,11091410,125485,0,1748620844,13852.527957999999,110.69453226000041,53025.60780984001 2025-05-30,16:00:46.000,150,11091481,125605,0,1748620845,13852.527957999999,110.96944833000452,53025.544925760005 2025-05-30,16:00:47.000,150,11091454,125485,0,1748620846,13852.56163954999,111.29370831000415,53025.53793864001 2025-05-30,16:00:48.000,150,11091419,125325,0,1748620847,13852.655947889994,111.695508720004,53025.6287712 2025-05-30,16:00:49.000,150,11091454,125365,0,1748620848,13852.77046516,112.11845652000193,53025.63575832001 2025-05-30,16:00:50.000,150,11091429,125645,0,1748620849,13852.86477349999,112.56255170999793,53025.63575832001 2025-05-30,16:00:51.000,150,11091505,125605,0,1748620850,13852.92540028999,112.9925486400025,53025.74056512 2025-05-30,16:00:52.000,150,11091503,125365,0,1748620851,13853.060126489996,113.47893861000193,53025.82441056001 2025-05-30,16:00:53.000,150,11091446,125485,0,1748620852,13853.248743169992,113.8595916300037,53025.92223024001 2025-05-30,16:00:54.000,150,11091469,125485,0,1748620853,13853.403678299997,114.2402446499982,53025.98511432 2025-05-30,16:00:55.000,150,11091480,125605,0,1748620854,13853.639449149989,114.55745549999847,53025.99210144001 2025-05-30,16:00:56.000,150,11091458,125525,0,1748620855,13853.915637859995,114.81827331000386,53026.05498552 2025-05-30,16:00:57.000,150,11091478,125525,0,1748620856,13854.205299189991,115.02269807999983,53026.12485672 2025-05-30,16:00:58.000,150,11091435,125365,0,1748620857,13854.548850999992,115.14253329000348,53026.166779440005 2025-05-30,16:00:59.000,150,11091446,125405,0,1748620858,13854.865457569998,115.1566315500022,53026.25761200001 2025-05-30,16:01:00.000,150,11091462,125605,0,1748620859,13855.256163549995,115.14253329000348,53026.32049608 2025-05-30,16:01:01.000,150,11091477,125565,0,1748620860,13855.592979050001,115.00155069000175,53026.39036728 2025-05-30,16:01:02.000,150,11091474,125565,0,1748620861,13856.024102889998,114.86761721999937,53026.42530288001 2025-05-30,16:01:03.000,150,11091501,125645,0,1748620862,13856.38786363,114.67024158000277,53026.481199840004 2025-05-30,16:01:04.000,150,11091457,125645,0,1748620863,13856.879614259997,114.45876768000016,53026.50914832 2025-05-30,16:01:05.000,150,11091407,125485,0,1748620864,13857.263583929998,114.22614638999949,53026.57203240001 2025-05-30,16:01:06.000,150,11091461,125365,0,1748620865,13857.593663119995,114.01467249000416,53026.66286496001 2025-05-30,16:01:07.000,150,11091432,125565,0,1748620866,13857.943951239991,113.7961494600022,53026.669852080006 2025-05-30,16:01:08.000,150,11091471,125445,0,1748620867,13858.287503049993,113.61992121000367,53026.788633120006 2025-05-30,16:01:09.000,150,11091421,125565,0,1748620868,13858.671472719994,113.42254556999978,53026.886452800005 2025-05-30,16:01:10.000,150,11091409,125405,0,1748620869,13858.94092511999,113.34500513999956,53026.96331112 2025-05-30,16:01:11.000,150,11091475,125365,0,1748620870,13859.217113829996,113.16172776000167,53027.0611308 2025-05-30,16:01:12.000,150,11091421,125325,0,1748620871,13859.466357299993,112.99959777000186,53027.124014880006 2025-05-30,16:01:13.000,150,11091434,125525,0,1748620872,13859.661710289998,112.83746778000204,53027.17991184 2025-05-30,16:01:14.000,150,11091498,125605,0,1748620873,13859.830118039994,112.62599387999944,53027.2358088 2025-05-30,16:01:15.000,150,11091409,125565,0,1748620874,13859.98505317,112.4356673700022,53027.32664136 2025-05-30,16:01:16.000,150,11091502,125445,0,1748620875,13860.153460919995,112.26648825000302,53027.340615600006 2025-05-30,16:01:17.000,150,11091493,125605,0,1748620876,13860.315132359996,112.10435826000321,53027.389525440005 2025-05-30,16:01:18.000,150,11091493,125725,0,1748620877,13860.463331179992,112.08321086999786,53027.4454224 2025-05-30,16:01:19.000,150,11091439,125765,0,1748620878,13860.584584759992,112.0409160900017,53027.52926784001 2025-05-30,16:01:20.000,150,11091466,125605,0,1748620879,13860.665420479992,112.06911260999914,53027.54324208 2025-05-30,16:01:21.000,150,11091485,126085,0,1748620880,13860.739519889998,112.16780043000472,53027.59913904001 2025-05-30,16:01:22.000,150,11091430,125525,0,1748620881,13860.766465129993,112.31583215999854,53027.59215192 2025-05-30,16:01:23.000,150,11091433,125605,0,1748620882,13860.928136569994,112.47796214999835,53027.73189432 2025-05-30,16:01:24.000,150,11091545,125405,0,1748620883,13861.069599079994,112.76697648000118,53027.74586856001 2025-05-30,16:01:25.000,150,11091428,125645,0,1748620884,13861.231270519995,113.08418733000144,53027.87862384 2025-05-30,16:01:26.000,150,11091486,125485,0,1748620885,13861.392941959995,113.4366438299985,53027.91355944001 2025-05-30,16:01:27.000,150,11091463,125605,0,1748620886,13861.574822329996,113.80319859000156,53028.01836624 2025-05-30,16:01:28.000,150,11091460,125285,0,1748620887,13861.689339600001,114.23319551999884,53028.0742632 2025-05-30,16:01:29.000,150,11091496,125725,0,1748620888,13861.716284839997,114.64204505999805,53028.22099272001 2025-05-30,16:01:30.000,150,11091492,125725,0,1748620889,13861.709548530001,115.13548416000413,53028.297851040006 2025-05-30,16:01:31.000,150,11091448,125565,0,1748620890,13861.642185429992,115.56548109000141,53028.41663208001 2025-05-30,16:01:32.000,150,11091479,125725,0,1748620891,13861.46704137,116.03072367000277,53028.493490400004 2025-05-30,16:01:33.000,150,11091450,125325,0,1748620892,13861.27842468999,116.40432755999791,53028.633232800006 2025-05-30,16:01:34.000,150,11091470,125605,0,1748620893,13860.961818119998,116.75678406000225,53028.72406536001 2025-05-30,16:01:35.000,150,11091460,125525,0,1748620894,13860.692365720002,117.0598966500038,53028.800923680006 2025-05-30,16:01:36.000,150,11091500,125565,0,1748620895,13860.470067490001,117.28546880999784,53028.877782 2025-05-30,16:01:37.000,150,11091502,126005,0,1748620896,13860.254505569996,117.3559601099987,53028.968614560006 2025-05-30,16:01:38.000,150,11091463,125805,0,1748620897,13860.153460919995,117.41940228000021,53028.95464032 2025-05-30,16:01:39.000,150,11091507,125565,0,1748620898,13860.22756033,117.4053040200015,53029.05246 2025-05-30,16:01:40.000,150,11091485,125405,0,1748620899,13860.409440700001,117.3559601099987,53029.12931832001 2025-05-30,16:01:41.000,150,11091455,125405,0,1748620900,13860.705838339993,117.20792838000489,53029.136305440006 2025-05-30,16:01:42.000,150,11091393,125605,0,1748620901,13861.09654431999,116.98940535000293,53029.185215280006 2025-05-30,16:01:43.000,150,11091448,125445,0,1748620902,13861.541140779991,116.77088232000096,53029.25508648001 2025-05-30,16:01:44.000,150,11091434,125525,0,1748620903,13861.992473550003,116.46776972999942,53029.24111224 2025-05-30,16:01:45.000,150,11091446,125845,0,1748620904,13862.470751559995,116.13646062000043,53029.29700920001 2025-05-30,16:01:46.000,150,11091462,125605,0,1748620905,13862.915348019997,115.81220064000081,53029.4367516 2025-05-30,16:01:47.000,150,11091496,125845,0,1748620906,13863.252163519988,115.5020389199999,53029.520597040006 2025-05-30,16:01:48.000,150,11091487,125725,0,1748620907,13863.55529746999,115.191877199999,53029.62540384 2025-05-30,16:01:49.000,150,11091404,125725,0,1748620908,13863.65634211999,114.88876461000473,53029.6463652 2025-05-30,16:01:50.000,150,11091467,125645,0,1748620909,13863.75738676999,114.60679941000126,53029.7162364 2025-05-30,16:01:51.000,150,11091453,125765,0,1748620910,13863.70349629,114.33893247000378,53029.77912048001 2025-05-30,16:01:52.000,150,11091464,125605,0,1748620911,13863.65634211999,114.08516378999775,53029.835017440004 2025-05-30,16:01:53.000,150,11091476,125925,0,1748620912,13863.588979019994,113.86664076000307,53029.92585000001 2025-05-30,16:01:54.000,150,11091468,125965,0,1748620913,13863.528352229994,113.61992121000367,53029.92585000001 2025-05-30,16:01:55.000,150,11091467,125765,0,1748620914,13863.521615919999,113.36615253000491,53029.99572120001 2025-05-30,16:01:56.000,150,11091486,126005,0,1748620915,13863.61592425999,113.1899242799991,53029.98873408 2025-05-30,16:01:57.000,150,11091411,125645,0,1748620916,13863.811277249995,112.97140125000442,53030.05161816 2025-05-30,16:01:58.000,150,11091415,125885,0,1748620917,13863.979684999991,112.75992735000182,53029.96777272001 2025-05-30,16:01:59.000,150,11091426,125805,0,1748620918,13864.255873709997,112.54140431999986,53030.01668256001 2025-05-30,16:02:00.000,150,11091488,125805,0,1748620919,13864.532062419989,112.34402868000325,53030.00969544 2025-05-30,16:02:01.000,150,11091449,125925,0,1748620920,13864.79477850999,112.15370216999872,53029.99572120001 2025-05-30,16:02:02.000,150,11091448,125925,0,1748620921,13864.99686780999,111.92813001000468,53029.99572120001 2025-05-30,16:02:03.000,150,11091485,125805,0,1748620922,13865.131594009996,111.72370524000144,53030.04463104001 2025-05-30,16:02:04.000,150,11091491,125885,0,1748620923,13865.198957109991,111.53337873000419,53030.05161816 2025-05-30,16:02:05.000,150,11091468,126285,0,1748620924,13865.151802939996,111.25141353000072,53030.15642496 2025-05-30,16:02:06.000,150,11091516,125805,0,1748620925,13865.14506663,110.94830093999917,53030.11450224001 2025-05-30,16:02:07.000,150,11091519,125965,0,1748620926,13864.97665887999,110.6451883500049,53030.121489360004 2025-05-30,16:02:08.000,150,11091426,125805,0,1748620927,13864.86214161,110.2856827200012,53030.170399200004 2025-05-30,16:02:09.000,150,11091486,126005,0,1748620928,13864.727415409994,109.95437361000222,53030.191360560006 2025-05-30,16:02:10.000,150,11091420,125885,0,1748620929,13864.612898139989,109.67240840999875,53030.18437344001 2025-05-30,16:02:11.000,150,11091461,126405,0,1748620930,13864.579216589998,109.41159060000064,53030.24725752 2025-05-30,16:02:12.000,150,11091425,126205,0,1748620931,13864.518589799998,109.15077279000252,53030.359051440006 2025-05-30,16:02:13.000,150,11091477,125885,0,1748620932,13864.464699319993,108.93929888999992,53030.310141600006 2025-05-30,16:02:14.000,150,11091451,125965,0,1748620933,13864.417545149998,108.83356194000226,53030.23328328001 2025-05-30,16:02:15.000,150,11091469,126005,0,1748620934,13864.329973120002,108.72077585999796,53030.26821888 2025-05-30,16:02:16.000,150,11091459,125925,0,1748620935,13864.235664779997,108.75602151000203,53030.29616736 2025-05-30,16:02:17.000,150,11091459,125925,0,1748620936,13864.053784409996,108.8899549800044,53030.36603856 2025-05-30,16:02:18.000,150,11091463,126485,0,1748620937,13863.831486179995,109.08028149000165,53030.28219312001 2025-05-30,16:02:19.000,150,11091499,126085,0,1748620938,13863.548561159994,109.35519755999849,53030.35206432001 2025-05-30,16:02:20.000,150,11091396,126005,0,1748620939,13863.218481969998,109.67240840999875,53030.338090080004 2025-05-30,16:02:21.000,150,11091486,126005,0,1748620940,13862.888402780001,110.02486491000309,53030.35206432001 2025-05-30,16:02:22.000,150,11091413,125845,0,1748620941,13862.54485097,110.42666532000294,53030.42892264001 2025-05-30,16:02:23.000,150,11091507,125965,0,1748620942,13862.282134879999,110.78617094999936,53030.407961280005 2025-05-30,16:02:24.000,150,11091513,126125,0,1748620943,13862.059836649998,111.10338179999962,53030.40097416001 2025-05-30,16:02:25.000,150,11091466,126245,0,1748620944,13861.884692589992,111.4487891700046,53030.39398704 2025-05-30,16:02:26.000,150,11091499,126085,0,1748620945,13861.904901519993,111.67436132999865,53030.44289688 2025-05-30,16:02:27.000,150,11091439,126045,0,1748620946,13862.073309269988,111.80829480000102,53030.477832480006 2025-05-30,16:02:28.000,150,11091420,126005,0,1748620947,13862.322552739999,111.89288436000061,53030.456871120005 2025-05-30,16:02:29.000,150,11091455,126285,0,1748620948,13862.632422999995,111.86468784000317,53030.456871120005 2025-05-30,16:02:30.000,150,11091472,126285,0,1748620949,13863.070283150002,111.76600002000487,53030.44988400001 2025-05-30,16:02:31.000,150,11091441,125885,0,1748620950,13863.521615919999,111.681410459998,53030.505780960004 2025-05-30,16:02:32.000,150,11091496,125885,0,1748620951,13863.959476069991,111.49813308000012,53030.56866504001 2025-05-30,16:02:33.000,150,11091460,125805,0,1748620952,13864.356918359998,111.34305221999966,53030.59661352001 2025-05-30,16:02:34.000,150,11091477,125925,0,1748620953,13864.747624339994,111.14567658000306,53030.70840744 2025-05-30,16:02:35.000,150,11091412,126045,0,1748620954,13865.06423091,110.99764485000196,53030.70840744 2025-05-30,16:02:36.000,150,11091470,125805,0,1748620955,13865.300001759992,110.8778096399983,53030.841162720004 2025-05-30,16:02:37.000,150,11091548,125925,0,1748620956,13865.401046409992,110.82846573000279,53030.89705968 2025-05-30,16:02:38.000,150,11091504,126005,0,1748620957,13865.401046409992,110.75797443000192,53031.008853600004 2025-05-30,16:02:39.000,150,11091483,126085,0,1748620958,13865.279792829991,110.79322007999872,53031.05776344 2025-05-30,16:02:40.000,150,11091454,125765,0,1748620959,13865.131594009996,110.88485876999766,53031.176544480004 2025-05-30,16:02:41.000,150,11091457,125885,0,1748620960,13864.868877919995,111.00469398000132,53031.21148008 2025-05-30,16:02:42.000,150,11091472,125965,0,1748620961,13864.680261239999,111.13157832000434,53031.30231264 2025-05-30,16:02:43.000,150,11091487,125725,0,1748620962,13864.437754079998,111.31485570000223,53031.31628688001 2025-05-30,16:02:44.000,150,11091422,125925,0,1748620963,13864.235664779997,111.45583830000396,53031.37218384 2025-05-30,16:02:45.000,150,11091452,126005,0,1748620964,13864.040311789991,111.59682089999842,53031.44205504 2025-05-30,16:02:46.000,150,11091515,125885,0,1748620965,13863.979684999991,111.72370524000144,53031.40711944001 2025-05-30,16:02:47.000,150,11091479,126405,0,1748620966,13864.040311789991,111.71665611000208,53031.35820960001 2025-05-30,16:02:48.000,150,11091433,126285,0,1748620967,13864.215455849997,111.70960698000272,53031.3931452 2025-05-30,16:02:49.000,150,11091404,126205,0,1748620968,13864.525326109993,111.62501742000313,53031.37218384 2025-05-30,16:02:50.000,150,11091437,125885,0,1748620969,13864.85540529999,111.5192804699982,53031.37917096 2025-05-30,16:02:51.000,150,11091451,126125,0,1748620970,13865.212429729996,111.30780657000287,53031.33724824001 2025-05-30,16:02:52.000,150,11091430,125965,0,1748620971,13865.663762499993,111.05403789000411,53031.28135128 2025-05-30,16:02:53.000,150,11091462,126125,0,1748620972,13866.05446847999,110.75797443000192,53031.35820960001 2025-05-30,16:02:54.000,150,11091432,126085,0,1748620973,13866.38454767,110.41961619000358,53031.28135128 2025-05-30,16:02:55.000,150,11091444,126245,0,1748620974,13866.701154239992,110.09535621000396,53031.35122248 2025-05-30,16:02:56.000,150,11091403,125805,0,1748620975,13866.896507229998,109.75699796999834,53031.40013232 2025-05-30,16:02:57.000,150,11091426,126205,0,1748620976,13867.051442359989,109.44683625000471,53031.40013232 2025-05-30,16:02:58.000,150,11091442,125925,0,1748620977,13867.11206914999,109.24241148000146,53031.4280808 2025-05-30,16:02:59.000,150,11091432,126365,0,1748620978,13867.13227807999,109.03093757999886,53031.463016400005 2025-05-30,16:03:00.000,150,11091489,126205,0,1748620979,13867.11206914999,108.94634801999928,53031.56083608 2025-05-30,16:03:01.000,150,11091424,126005,0,1748620980,13867.064914979994,108.93224976000056,53031.60275880001 2025-05-30,16:03:02.000,150,11091419,126205,0,1748620981,13866.936925089998,108.960446279998,53031.65865576 2025-05-30,16:03:03.000,150,11091393,126405,0,1748620982,13866.862825679993,109.05913410000358,53031.69359136001 2025-05-30,16:03:04.000,150,11091462,126325,0,1748620983,13866.755044719997,109.25650974000018,53031.77044968001 2025-05-30,16:03:05.000,150,11091461,126045,0,1748620984,13866.566428040001,109.53847494000365,53031.72852696 2025-05-30,16:03:06.000,150,11091406,126245,0,1748620985,13866.350866119996,109.84863666000456,53031.72852696 2025-05-30,16:03:07.000,150,11091498,126125,0,1748620986,13866.13530419999,110.13765099000011,53031.79141104001 2025-05-30,16:03:08.000,150,11091434,126045,0,1748620987,13865.91300596999,110.4971566200038,53031.8822436 2025-05-30,16:03:09.000,150,11091456,126005,0,1748620988,13865.643553569993,110.8919079000043,53031.86128224001 2025-05-30,16:03:10.000,150,11091477,126125,0,1748620989,13865.320210689992,111.20206961999793,53031.88923072001 2025-05-30,16:03:11.000,150,11091448,126165,0,1748620990,13865.050758289995,111.4840348200014,53031.81237240001 2025-05-30,16:03:12.000,150,11091453,126045,0,1748620991,13864.740888029999,111.70960698000272,53031.847308000004 2025-05-30,16:03:13.000,150,11091503,126045,0,1748620992,13864.410808840003,111.85058958000445,53031.868269360006 2025-05-30,16:03:14.000,150,11091428,126085,0,1748620993,13864.141356439992,111.94927740000276,53031.86128224001 2025-05-30,16:03:15.000,150,11091450,126405,0,1748620994,13863.979684999991,111.9422282700034,53031.90320496 2025-05-30,16:03:16.000,150,11091406,125885,0,1748620995,13863.912321899996,111.89993348999997,53031.93115344 2025-05-30,16:03:17.000,150,11091440,126245,0,1748620996,13863.932530829996,111.70255785000336,53031.81237240001 2025-05-30,16:03:18.000,150,11091415,126005,0,1748620997,13863.979684999991,111.50518220999948,53031.81237240001 2025-05-30,16:03:19.000,150,11091524,125925,0,1748620998,13864.222192159992,111.29370831000415,53031.81237240001 2025-05-30,16:03:20.000,150,11091452,126165,0,1748620999,13864.498380869998,111.01174311000068,53031.81237240001 2025-05-30,16:03:21.000,150,11091475,126245,0,1748621000,13864.78130589,110.80026920999808,53031.81935952001 2025-05-30,16:03:22.000,150,11091489,126245,0,1748621001,13865.10464877,110.61699183000019,53031.83333376 2025-05-30,16:03:23.000,150,11091481,126245,0,1748621002,13865.380837479992,110.45486184000038,53031.84032088001 2025-05-30,16:03:24.000,150,11091476,126205,0,1748621003,13865.529036300002,110.35617402000207,53031.85429512 2025-05-30,16:03:25.000,150,11091393,126045,0,1748621004,13865.670498809988,110.31387923999864,53031.8822436 2025-05-30,16:03:26.000,150,11091437,126245,0,1748621005,13865.623344639993,110.30683010999928,53031.88923072001 2025-05-30,16:03:27.000,150,11091379,126165,0,1748621006,13865.630080950003,110.335026630004,53031.93814056001 2025-05-30,16:03:28.000,150,11091483,126405,0,1748621007,13865.508827370002,110.41961619000358,53031.966089040005 2025-05-30,16:03:29.000,150,11091449,126245,0,1748621008,13865.333683309997,110.5324022700006,53031.917179200005 2025-05-30,16:03:30.000,150,11091479,126205,0,1748621009,13865.232638659996,110.63813921999827,53031.93115344 2025-05-30,16:03:31.000,150,11091447,126045,0,1748621010,13865.131594009996,110.70158138999977,53031.94512768 2025-05-30,16:03:32.000,150,11091459,126325,0,1748621011,13865.131594009996,110.73682704000385,53031.93814056001 2025-05-30,16:03:33.000,150,11091449,126565,0,1748621012,13865.198957109991,110.70863051999913,53031.88923072001 2025-05-30,16:03:34.000,150,11091478,126245,0,1748621013,13865.380837479992,110.66633574000298,53031.8822436 2025-05-30,16:03:35.000,150,11091386,126205,0,1748621014,13865.710916669988,110.65928661000362,53031.83333376 2025-05-30,16:03:36.000,150,11091399,126125,0,1748621015,13866.11509526999,110.49010749000445,53031.82634664 2025-05-30,16:03:37.000,150,11091464,126125,0,1748621016,13866.573164349997,110.37732141000015,53031.72153984001 2025-05-30,16:03:38.000,150,11091437,126245,0,1748621017,13866.984079259993,110.23633880999841,53031.7774368 2025-05-30,16:03:39.000,150,11091487,126445,0,1748621018,13867.39499416999,110.03896317000181,53031.798398160005 2025-05-30,16:03:40.000,150,11091482,126285,0,1748621019,13867.792436459997,109.89093144000071,53031.79141104001 2025-05-30,16:03:41.000,150,11091501,126205,0,1748621020,13868.028207310002,109.71470319000218,53031.75647544 2025-05-30,16:03:42.000,150,11091425,126285,0,1748621021,13868.230296609989,109.58781884999917,53031.78442392 2025-05-30,16:03:43.000,150,11091499,126325,0,1748621022,13868.304396019994,109.52437667999766,53031.80538528 2025-05-30,16:03:44.000,150,11091414,126205,0,1748621023,13868.210087679989,109.46093451000343,53031.90320496 2025-05-30,16:03:45.000,150,11091466,126125,0,1748621024,13868.001262069993,109.46093451000343,53031.93115344 2025-05-30,16:03:46.000,150,11091447,126245,0,1748621025,13867.684655500001,109.5314258100043,53032.00102464 2025-05-30,16:03:47.000,150,11091469,126365,0,1748621026,13867.2804769,109.60896624000452,53032.07089584 2025-05-30,16:03:48.000,150,11091449,126405,0,1748621027,13866.842616749993,109.80634188000113,53032.11980568 2025-05-30,16:03:49.000,150,11091497,126285,0,1748621028,13866.391283979996,110.04601230000117,53032.19666400001 2025-05-30,16:03:50.000,150,11091465,126485,0,1748621029,13865.93321489999,110.31387923999864,53032.1617284 2025-05-30,16:03:51.000,150,11091513,126325,0,1748621030,13865.502091059992,110.65223748000426,53032.18967688 2025-05-30,16:03:52.000,150,11091453,126405,0,1748621031,13865.09791245999,111.07518528000219,53032.17570264001 2025-05-30,16:03:53.000,150,11091414,126245,0,1748621032,13864.848668989995,111.44174003999797,53032.12679280001 2025-05-30,16:03:54.000,150,11091407,126205,0,1748621033,13864.579216589998,111.89993348999997,53032.07089584 2025-05-30,16:03:55.000,150,11091442,126205,0,1748621034,13864.383863599993,112.30878302999918,53032.05692160001 2025-05-30,16:03:56.000,150,11091425,126205,0,1748621035,13864.154829059997,112.73173083000438,53032.05692160001 2025-05-30,16:03:57.000,150,11091434,126565,0,1748621036,13864.033575479996,113.08418733000144,53032.04993448 2025-05-30,16:03:58.000,150,11091432,125965,0,1748621037,13863.932530829996,113.39434905000235,53031.99403752 2025-05-30,16:03:59.000,150,11091384,126285,0,1748621038,13863.78433201,113.67631424999854,53031.966089040005 2025-05-30,16:04:00.000,150,11091417,126325,0,1748621039,13863.690023669995,113.831395109999,53031.98705040001 2025-05-30,16:04:01.000,150,11091446,126245,0,1748621040,13863.568770089994,113.93713206000393,53031.966089040005 2025-05-30,16:04:02.000,150,11091503,126405,0,1748621041,13863.427307579994,113.96532858000137,53031.93115344 2025-05-30,16:04:03.000,150,11091430,126365,0,1748621042,13863.332999239989,114.0076233600048,53031.98006328001 2025-05-30,16:04:04.000,150,11091387,126365,0,1748621043,13863.299317689998,113.96532858000137,53031.98705040001 2025-05-30,16:04:05.000,150,11091425,126445,0,1748621044,13863.299317689998,113.90893553999922,53031.98705040001 2025-05-30,16:04:06.000,150,11091435,126205,0,1748621045,13863.359944479998,113.78205120000348,53032.035960240006 2025-05-30,16:04:07.000,150,11091453,126405,0,1748621046,13863.487934369994,113.61992121000367,53032.07788296001 2025-05-30,16:04:08.000,150,11091455,126285,0,1748621047,13863.629396879995,113.4013981800017,53032.15474128001 2025-05-30,16:04:09.000,150,11091484,126485,0,1748621048,13863.750650459995,113.21107167000446,53032.11281856 2025-05-30,16:04:10.000,150,11091383,125925,0,1748621049,13863.90558559,113.00664690000121,53032.203651120006 2025-05-30,16:04:11.000,150,11091487,126325,0,1748621050,13864.053784409996,112.77402561000054,53032.22461248001 2025-05-30,16:04:12.000,150,11091421,126485,0,1748621051,13864.195246919997,112.597797360002,53032.2315996 2025-05-30,16:04:13.000,150,11091396,126205,0,1748621052,13864.343445739993,112.44976563000091,53032.29448368001 2025-05-30,16:04:14.000,150,11091416,126565,0,1748621053,13864.397336219998,112.32993042000453,53032.30845792 2025-05-30,16:04:15.000,150,11091470,126125,0,1748621054,13864.410808840003,112.19599695000215,53032.30845792 2025-05-30,16:04:16.000,150,11091457,126605,0,1748621055,13864.397336219998,112.0761617399985,53032.2315996 2025-05-30,16:04:17.000,150,11091443,126445,0,1748621056,13864.323236809993,112.0409160900017,53032.22461248001 2025-05-30,16:04:18.000,150,11091420,126405,0,1748621057,13864.235664779997,111.9774739200002,53032.24557384001 2025-05-30,16:04:19.000,150,11091473,126445,0,1748621058,13864.175037989997,111.99157217999891,53032.18967688 2025-05-30,16:04:20.000,150,11091441,126245,0,1748621059,13864.148092750002,111.98452304999955,53032.21063824 2025-05-30,16:04:21.000,150,11091427,126485,0,1748621060,13864.080729649992,112.0409160900017,53032.182689760004 2025-05-30,16:04:22.000,150,11091465,126725,0,1748621061,13864.047048100001,112.06911260999914,53032.182689760004 2025-05-30,16:04:23.000,150,11091450,126565,0,1748621062,13864.100938579992,112.17484956000408,53032.11281856 2025-05-30,16:04:24.000,150,11091425,126525,0,1748621063,13864.161565369992,112.23124259999895,53032.0918572 2025-05-30,16:04:25.000,150,11091474,126365,0,1748621064,13864.154829059997,112.37222520000068,53032.014998880004 2025-05-30,16:04:26.000,150,11091468,126485,0,1748621065,13864.134620129997,112.56255170999793,53032.05692160001 2025-05-30,16:04:27.000,150,11091481,126125,0,1748621066,13864.100938579992,112.72468169999775,53032.05692160001 2025-05-30,16:04:28.000,150,11091497,126565,0,1748621067,13864.020102859991,112.95025385999907,53032.133779920005 2025-05-30,16:04:29.000,150,11091450,126525,0,1748621068,13863.871904039996,113.21107167000446,53032.11281856 2025-05-30,16:04:30.000,150,11091409,126885,0,1748621069,13863.690023669995,113.49303687000065,53032.05692160001 2025-05-30,16:04:31.000,150,11091471,126565,0,1748621070,13863.380153409998,113.74680554999941,53032.06390872 2025-05-30,16:04:32.000,150,11091454,126845,0,1748621071,13863.124173629993,113.91598466999858,53032.04294736 2025-05-30,16:04:33.000,150,11091448,126325,0,1748621072,13862.827775990001,114.07106552999903,53032.04294736 2025-05-30,16:04:34.000,150,11091425,126565,0,1748621073,13862.490960489995,114.23319551999884,53031.97307616 2025-05-30,16:04:35.000,150,11091428,126445,0,1748621074,13862.194562849989,114.36712899000122,53032.00102464 2025-05-30,16:04:36.000,150,11091470,126245,0,1748621075,13861.999209859998,114.47991506999824,53031.97307616 2025-05-30,16:04:37.000,150,11091498,126445,0,1748621076,13861.871219970002,114.5997502800019,53031.91019208001 2025-05-30,16:04:38.000,150,11091497,126685,0,1748621077,13861.729757460002,114.70548722999956,53031.86128224001 2025-05-30,16:04:39.000,150,11091482,126445,0,1748621078,13861.648921740001,114.80417504999787,53031.76346256 2025-05-30,16:04:40.000,150,11091461,126285,0,1748621079,13861.689339600001,114.85351896000066,53031.77044968001 2025-05-30,16:04:41.000,150,11091453,126445,0,1748621080,13861.669130670001,114.86761721999937,53031.71455272 2025-05-30,16:04:42.000,150,11091387,126445,0,1748621081,13861.783647939992,114.93105939000088,53031.630707280005 2025-05-30,16:04:43.000,150,11091453,126525,0,1748621082,13861.965528309993,115.03679633999855,53031.532887600006 2025-05-30,16:04:44.000,150,11091480,126685,0,1748621083,13862.234980709989,115.11433676999877,53031.51891336 2025-05-30,16:04:45.000,150,11091457,126365,0,1748621084,13862.49769679999,115.22007372000371,53031.47000352 2025-05-30,16:04:46.000,150,11091535,126485,0,1748621085,13862.780621819991,115.36105631999817,53031.497952 2025-05-30,16:04:47.000,150,11091408,126565,0,1748621086,13863.009656360002,115.54433370000334,53031.3931452 2025-05-30,16:04:48.000,150,11091403,126565,0,1748621087,13863.238690899998,115.73466021000058,53031.45602928001 2025-05-30,16:04:49.000,150,11091389,126605,0,1748621088,13863.481198059999,115.97433063000062,53031.44904216 2025-05-30,16:04:50.000,150,11091411,126445,0,1748621089,13863.59571532999,116.27744322000217,53031.47000352 2025-05-30,16:04:51.000,150,11091466,126525,0,1748621090,13863.68328736,116.57350668000436,53031.48397776001 2025-05-30,16:04:52.000,150,11091443,126725,0,1748621091,13863.79780462999,116.9118649200027,53031.53987472 2025-05-30,16:04:53.000,150,11091517,126565,0,1748621092,13863.83822248999,117.2220266400036,53031.581797440005 2025-05-30,16:04:54.000,150,11091418,126605,0,1748621093,13863.811277249995,117.63792531000217,53031.67263000001 2025-05-30,16:04:55.000,150,11091430,126485,0,1748621094,13863.74391415,117.99038180999923,53031.61673304 2025-05-30,16:04:56.000,150,11091482,126685,0,1748621095,13863.62266057,118.32874005000485,53031.6376944 2025-05-30,16:04:57.000,150,11091426,126565,0,1748621096,13863.454252819989,118.61070525000105,53031.65865576 2025-05-30,16:04:58.000,150,11091418,126565,0,1748621097,13863.258899829998,118.8644739299998,53031.72852696 2025-05-30,16:04:59.000,150,11091430,126605,0,1748621098,13863.029865290002,119.0477513099977,53031.71455272 2025-05-30,16:05:00.000,150,11091403,126525,0,1748621099,13862.794094439996,119.20283216999815,53031.700578480006 2025-05-30,16:05:01.000,150,11091405,126525,0,1748621100,13862.58526883,119.27332346999901,53031.72153984001 2025-05-30,16:05:02.000,150,11091481,126685,0,1748621101,13862.410124769995,119.29447086000437,53031.7774368 2025-05-30,16:05:03.000,150,11091435,126645,0,1748621102,13862.248453329994,119.23807782000222,53031.66564288 2025-05-30,16:05:04.000,150,11091407,126885,0,1748621103,13862.221508089999,119.12529173999792,53031.7075656 2025-05-30,16:05:05.000,150,11091421,126605,0,1748621104,13862.201299159999,118.92791610000131,53031.64468152001 2025-05-30,16:05:06.000,150,11091472,126845,0,1748621105,13862.234980709989,118.68824568000127,53031.58878456 2025-05-30,16:05:07.000,150,11091471,126685,0,1748621106,13862.410124769995,118.42742787000316,53031.50493912001 2025-05-30,16:05:08.000,150,11091434,126885,0,1748621107,13862.53811465999,118.20185571000184,53031.48397776001 2025-05-30,16:05:09.000,150,11091457,126885,0,1748621108,13862.72673134,117.94808703000308,53031.47699064001 2025-05-30,16:05:10.000,150,11091396,126605,0,1748621109,13862.922084329992,117.75776051999856,53031.497952 2025-05-30,16:05:11.000,150,11091407,126685,0,1748621110,13863.097228389997,117.6167779200041,53031.511926240004 2025-05-30,16:05:12.000,150,11091425,126565,0,1748621111,13863.218481969998,117.51809009999852,53031.50493912001 2025-05-30,16:05:13.000,150,11091402,126685,0,1748621112,13863.285845069993,117.58153227000003,53031.57481032001 2025-05-30,16:05:14.000,150,11091417,126685,0,1748621113,13863.245427209993,117.7154657400024,53031.55384896001 2025-05-30,16:05:15.000,150,11091427,126685,0,1748621114,13863.184800419993,117.93398877000436,53031.60974592 2025-05-30,16:05:16.000,150,11091418,126885,0,1748621115,13863.050074220002,118.11726615000225,53031.67263000001 2025-05-30,16:05:17.000,150,11091437,126685,0,1748621116,13862.915348019997,118.35693657000229,53031.71455272 2025-05-30,16:05:18.000,150,11091476,126405,0,1748621117,13862.760412889991,118.56841047000489,53031.68660424 2025-05-30,16:05:19.000,150,11091446,126685,0,1748621118,13862.64589562,118.68119655000191,53031.679617120004 2025-05-30,16:05:20.000,150,11091459,126605,0,1748621119,13862.5650599,118.7305404600047,53031.75647544 2025-05-30,16:05:21.000,150,11091423,126605,0,1748621120,13862.551587279995,118.68119655000191,53031.77044968001 2025-05-30,16:05:22.000,150,11091403,126685,0,1748621121,13862.72673134,118.51201743000274,53031.7075656 2025-05-30,16:05:23.000,150,11091402,126485,0,1748621122,13863.016392669997,118.24415048999799,53031.76346256 2025-05-30,16:05:24.000,150,11091434,126685,0,1748621123,13863.47446174999,117.87759573000221,53031.749488320005 2025-05-30,16:05:25.000,150,11091454,127045,0,1748621124,13863.979684999991,117.45464793000428,53031.847308000004 2025-05-30,16:05:26.000,150,11091405,126845,0,1748621125,13864.525326109993,116.9471105699995,53031.798398160005 2025-05-30,16:05:27.000,150,11091373,126725,0,1748621126,13864.990131499995,116.43252408000262,53031.84032088001 2025-05-30,16:05:28.000,150,11091448,126965,0,1748621127,13865.488618440002,115.88974107000104,53031.89621784 2025-05-30,16:05:29.000,150,11091496,126845,0,1748621128,13865.859115489999,115.38925284000288,53031.966089040005 2025-05-30,16:05:30.000,150,11091481,126965,0,1748621129,13866.14204051,114.96630503999768,53032.021986 2025-05-30,16:05:31.000,150,11091378,126605,0,1748621130,13866.24308516,114.59270115000254,53032.203651120006 2025-05-30,16:05:32.000,150,11091421,126885,0,1748621131,13866.229612539995,114.26844117000292,53032.22461248001 2025-05-30,16:05:33.000,150,11091456,126525,0,1748621132,13866.13530419999,114.0428690100016,53032.301470800005 2025-05-30,16:05:34.000,150,11091435,126645,0,1748621133,13865.939951209999,113.85254250000435,53032.39230336001 2025-05-30,16:05:35.000,150,11091412,126765,0,1748621134,13865.744598219993,113.71155990000261,53032.4761488 2025-05-30,16:05:36.000,150,11091456,126725,0,1748621135,13865.562717849993,113.66221598999982,53032.55999424001 2025-05-30,16:05:37.000,150,11091393,126645,0,1748621136,13865.414519029997,113.59877381999831,53032.56698136 2025-05-30,16:05:38.000,150,11091455,126645,0,1748621137,13865.326947000001,113.55647904000216,53032.65781392001 2025-05-30,16:05:39.000,150,11091456,126645,0,1748621138,13865.313474379996,113.54238078000344,53032.67877528001 2025-05-30,16:05:40.000,150,11091365,126805,0,1748621139,13865.326947000001,113.55647904000216,53032.67178816 2025-05-30,16:05:41.000,150,11091430,126285,0,1748621140,13865.387573790002,113.5494299100028,53032.69274952 2025-05-30,16:05:42.000,150,11091438,126765,0,1748621141,13865.488618440002,113.52828252000472,53032.69274952 2025-05-30,16:05:43.000,150,11091411,126645,0,1748621142,13865.569454160002,113.55647904000216,53032.706723760006 2025-05-30,16:05:44.000,150,11091414,126725,0,1748621143,13865.636817259998,113.5494299100028,53032.73467224 2025-05-30,16:05:45.000,150,11091390,126685,0,1748621144,13865.650289879988,113.57762643000024,53032.755633600005 2025-05-30,16:05:46.000,150,11091394,126765,0,1748621145,13865.663762499993,113.62697034000303,53032.84646616001 2025-05-30,16:05:47.000,150,11091427,126845,0,1748621146,13865.576190469998,113.71860903000197,53032.91633736001 2025-05-30,16:05:48.000,150,11091383,126845,0,1748621147,13865.515563679997,113.86664076000307,53032.95127296 2025-05-30,16:05:49.000,150,11091380,126605,0,1748621148,13865.300001759992,113.9935250999988,53033.021144160004 2025-05-30,16:05:50.000,150,11091449,126525,0,1748621149,13865.06423091,114.23319551999884,53033.11197672001 2025-05-30,16:05:51.000,150,11091458,126725,0,1748621150,13864.79477850999,114.44466942000145,53033.139925200005 2025-05-30,16:05:52.000,150,11091428,126645,0,1748621151,13864.532062419989,114.71253635999892,53033.16088656001 2025-05-30,16:05:53.000,150,11091401,126685,0,1748621152,13864.282818949992,114.96630503999768,53033.258706240005 2025-05-30,16:05:54.000,150,11091470,126445,0,1748621153,13864.107674890001,115.19892632999836,53033.258706240005 2025-05-30,16:05:55.000,150,11091422,127045,0,1748621154,13863.96621238,115.41744936000032,53033.32159032001 2025-05-30,16:05:56.000,150,11091422,126725,0,1748621155,13863.999893929991,115.53023544000462,53033.32159032001 2025-05-30,16:05:57.000,150,11091456,126645,0,1748621156,13864.026839170001,115.65711978000036,53033.30062896001 2025-05-30,16:05:58.000,150,11091417,126765,0,1748621157,13864.141356439992,115.76285672999802,53033.307616080005 2025-05-30,16:05:59.000,150,11091379,126805,0,1748621158,13864.309764190002,115.72056195000187,53033.34953880001 2025-05-30,16:06:00.000,150,11091424,126685,0,1748621159,13864.451226699988,115.63597239000228,53033.3146032 2025-05-30,16:06:01.000,150,11091407,126805,0,1748621160,13864.532062419989,115.48794066000119,53033.377487280006 2025-05-30,16:06:02.000,150,11091465,126885,0,1748621161,13864.572480279989,115.32581067000137,53033.32857744001 2025-05-30,16:06:03.000,150,11091442,126645,0,1748621162,13864.639843379999,115.1566315500022,53033.40543576 2025-05-30,16:06:04.000,150,11091436,126885,0,1748621163,13864.552271349989,114.99450156000239,53033.39844864001 2025-05-30,16:06:05.000,150,11091420,126645,0,1748621164,13864.424281459993,114.7971259199985,53033.40543576 2025-05-30,16:06:06.000,150,11091394,126845,0,1748621165,13864.356918359998,114.62089766999998,53033.46831984001 2025-05-30,16:06:07.000,150,11091397,126885,0,1748621166,13864.148092750002,114.46581680999952,53033.48928120001 2025-05-30,16:06:08.000,150,11091373,126965,0,1748621167,13864.006630240001,114.31778507999843,53033.50325544 2025-05-30,16:06:09.000,150,11091442,127005,0,1748621168,13863.92579452,114.20499900000141,53033.51722968001 2025-05-30,16:06:10.000,150,11091355,126765,0,1748621169,13863.89884927999,114.13450770000054,53033.58710088001 2025-05-30,16:06:11.000,150,11091397,127005,0,1748621170,13863.90558559,114.1063111800031,53033.65697208001 2025-05-30,16:06:12.000,150,11091421,127165,0,1748621171,13864.026839170001,114.18385161000333,53033.63601072001 2025-05-30,16:06:13.000,150,11091457,126845,0,1748621172,13864.154829059997,114.21909726000013,53033.61504936001 2025-05-30,16:06:14.000,150,11091422,126845,0,1748621173,13864.383863599993,114.34598160000314,53033.642997840005 2025-05-30,16:06:15.000,150,11091403,126885,0,1748621174,13864.666788619994,114.50811159000295,53033.68492056001 2025-05-30,16:06:16.000,150,11091416,126885,0,1748621175,13864.96318626,114.6349959299987,53033.66395920001 2025-05-30,16:06:17.000,150,11091460,127045,0,1748621176,13865.279792829991,114.89581374000409,53033.67094632 2025-05-30,16:06:18.000,150,11091430,126965,0,1748621177,13865.576190469998,115.13548416000413,53033.66395920001 2025-05-30,16:06:19.000,150,11091387,126725,0,1748621178,13865.805225009994,115.33285980000073,53033.63601072001 2025-05-30,16:06:20.000,150,11091443,126965,0,1748621179,13866.01405061999,115.62892326000292,53033.65697208001 2025-05-30,16:06:21.000,150,11091466,126685,0,1748621180,13866.13530419999,115.84039715999825,53033.75479176001 2025-05-30,16:06:22.000,150,11091406,126885,0,1748621181,13866.249821469995,116.07301844999893,53033.79671448 2025-05-30,16:06:23.000,150,11091382,126765,0,1748621182,13866.371075049996,116.31973799999832,53033.84562432 2025-05-30,16:06:24.000,150,11091389,127165,0,1748621183,13866.451910769996,116.51711364000221,53033.93645688 2025-05-30,16:06:25.000,150,11091439,126885,0,1748621184,13866.573164349997,116.63694884999859,53033.978379600005 2025-05-30,16:06:26.000,150,11091413,126925,0,1748621185,13866.714626859997,116.7990788399984,53034.02030232001 2025-05-30,16:06:27.000,150,11091427,127125,0,1748621186,13866.903243539993,116.89071753000462,53034.13209624 2025-05-30,16:06:28.000,150,11091439,126725,0,1748621187,13867.165959629994,116.93301231000078,53034.22991592 2025-05-30,16:06:29.000,150,11091442,126925,0,1748621188,13867.408466789995,117.010552740001,53034.25786440001 2025-05-30,16:06:30.000,150,11091440,127045,0,1748621189,13867.644237640001,116.99645448000228,53034.383632560006 2025-05-30,16:06:31.000,150,11091435,127085,0,1748621190,13867.947371590002,116.98235622000357,53034.41856816 2025-05-30,16:06:32.000,150,11091396,126925,0,1748621191,13868.263978159994,117.05284752000443,53034.530362080004 2025-05-30,16:06:33.000,150,11091392,126925,0,1748621192,13868.47280376999,117.05284752000443,53034.57927192 2025-05-30,16:06:34.000,150,11091424,126845,0,1748621193,13868.75572878999,117.0598966500038,53034.663117359996 2025-05-30,16:06:35.000,150,11091459,127245,0,1748621194,13869.018444879992,117.08809317000123,53034.75394992 2025-05-30,16:06:36.000,150,11091445,127205,0,1748621195,13869.240743109993,117.02465099999972,53034.84478248 2025-05-30,16:06:37.000,150,11091468,126845,0,1748621196,13869.456305029998,117.010552740001,53034.90067944 2025-05-30,16:06:38.000,150,11091423,126805,0,1748621197,13869.705548499995,117.0457983899978,53035.02644760001 2025-05-30,16:06:39.000,150,11091371,126965,0,1748621198,13869.91437410999,116.96825796000485,53035.19413848001 2025-05-30,16:06:40.000,150,11091404,127085,0,1748621199,13870.156881269992,116.9471105699995,53035.26400968001 2025-05-30,16:06:41.000,150,11091365,127005,0,1748621200,13870.486960460003,116.83432449000247,53035.34785512 2025-05-30,16:06:42.000,150,11091415,127165,0,1748621201,13870.79009440999,116.68629276000138,53035.47362328 2025-05-30,16:06:43.000,150,11091444,126925,0,1748621202,13871.066283119995,116.50301538000349,53035.557468720006 2025-05-30,16:06:44.000,150,11091462,127205,0,1748621203,13871.436780169992,116.3549836500024,53035.655288400005 2025-05-30,16:06:45.000,150,11091429,126965,0,1748621204,13871.773595669998,116.19285366000258,53035.76708232001 2025-05-30,16:06:46.000,150,11091421,126725,0,1748621205,13872.11041116999,115.95318324000255,53035.92778608 2025-05-30,16:06:47.000,150,11091410,127045,0,1748621206,13872.41354511999,115.69941456000379,53036.060541360006 2025-05-30,16:06:48.000,150,11091455,127005,0,1748621207,13872.669524899997,115.42449848999968,53036.24919360001 2025-05-30,16:06:49.000,150,11091391,126805,0,1748621208,13872.912032059998,115.17072981000092,53036.30509056 2025-05-30,16:06:50.000,150,11091369,127125,0,1748621209,13873.093912429998,114.96630503999768,53036.45182008 2025-05-30,16:06:51.000,150,11091387,127045,0,1748621210,13873.28926541999,114.76188027000171,53036.58457536001 2025-05-30,16:06:52.000,150,11091364,127125,0,1748621211,13873.37683745,114.59270115000254,53036.74527912 2025-05-30,16:06:53.000,150,11091443,126845,0,1748621212,13873.4778821,114.40237463999802,53036.88502152 2025-05-30,16:06:54.000,150,11091464,127325,0,1748621213,13873.57892675,114.19090074000269,53036.98982832001 2025-05-30,16:06:55.000,150,11091416,127205,0,1748621214,13873.59239936999,114.0428690100016,53037.08764800001 2025-05-30,16:06:56.000,150,11091447,126925,0,1748621215,13873.61934461,113.8948372800005,53037.283287360005 2025-05-30,16:06:57.000,150,11091435,126885,0,1748621216,13873.693444019991,113.81729685000028,53037.38809416 2025-05-30,16:06:58.000,150,11091389,126885,0,1748621217,13873.747334499996,113.73270729000069,53037.49290096001 2025-05-30,16:06:59.000,150,11091417,126805,0,1748621218,13873.787752359996,113.65516686000046,53037.59072064001 2025-05-30,16:07:00.000,150,11091378,126925,0,1748621219,13873.834906529992,113.61992121000367,53037.68854032001 2025-05-30,16:07:01.000,150,11091502,127005,0,1748621220,13873.855115459992,113.62697034000303,53037.77937288001 2025-05-30,16:07:02.000,150,11091445,127045,0,1748621221,13873.915742249992,113.64106860000174,53037.933089520004 2025-05-30,16:07:03.000,150,11091453,126965,0,1748621222,13873.942687490002,113.6833633799979,53038.03789632 2025-05-30,16:07:04.000,150,11091436,127045,0,1748621223,13873.989841659997,113.74680554999941,53038.14969024 2025-05-30,16:07:05.000,150,11091400,127125,0,1748621224,13874.043732140002,113.84549336999771,53038.29641976 2025-05-30,16:07:06.000,150,11091425,126965,0,1748621225,13874.090886309998,113.97237771000073,53038.45013640001 2025-05-30,16:07:07.000,150,11091400,127045,0,1748621226,13874.232348819998,114.02172162000352,53038.506033360005 2025-05-30,16:07:08.000,150,11091401,127125,0,1748621227,13874.326657159989,114.1063111800031,53038.64577576001 2025-05-30,16:07:09.000,150,11091389,127285,0,1748621228,13874.387283949989,114.22614638999949,53038.722634080004 2025-05-30,16:07:10.000,150,11091417,127325,0,1748621229,13874.522010149994,114.34598160000314,53038.841415120005 2025-05-30,16:07:11.000,150,11091453,127405,0,1748621230,13874.65000003999,114.43057116000273,53038.96718328 2025-05-30,16:07:12.000,150,11091379,127245,0,1748621231,13874.845353029996,114.56450462999783,53039.058015840004 2025-05-30,16:07:13.000,150,11091393,127165,0,1748621232,13875.067651259997,114.68433984000148,53039.127887040006 2025-05-30,16:07:14.000,150,11091370,127205,0,1748621233,13875.330367349998,114.8464698300013,53039.225706720004 2025-05-30,16:07:15.000,150,11091393,127165,0,1748621234,13875.653710229999,115.01564895000047,53039.33750064001 2025-05-30,16:07:16.000,150,11091382,127205,0,1748621235,13876.0376799,115.14958242000284,53039.45628168001 2025-05-30,16:07:17.000,150,11091446,127525,0,1748621236,13876.408176949997,115.3681054500048,53039.57506272001 2025-05-30,16:07:18.000,150,11091378,127285,0,1748621237,13876.785410309989,115.56548109000141,53039.679869520005 2025-05-30,16:07:19.000,150,11091399,127205,0,1748621238,13877.16937997999,115.72761108000122,53039.777689200004 2025-05-30,16:07:20.000,150,11091386,127445,0,1748621239,13877.607240129997,115.90383932999976,53039.896470240004 2025-05-30,16:07:21.000,150,11091383,127285,0,1748621240,13878.038363969994,116.03777280000213,53040.064161120004 2025-05-30,16:07:22.000,150,11091372,127045,0,1748621241,13878.442542569996,116.19285366000258,53040.17595504001 2025-05-30,16:07:23.000,150,11091379,127245,0,1748621242,13878.846721169997,116.28449235000153,53040.36460728 2025-05-30,16:07:24.000,150,11091338,127365,0,1748621243,13879.230690839999,116.39727842999855,53040.48338832 2025-05-30,16:07:25.000,150,11091384,127165,0,1748621244,13879.479934309995,116.41137669000454,53040.69998904 2025-05-30,16:07:26.000,150,11091395,127485,0,1748621245,13879.708968849991,116.40432755999791,53040.89562840001 2025-05-30,16:07:27.000,150,11091410,127525,0,1748621246,13879.890849219992,116.34793452000304,53041.06331928001 2025-05-30,16:07:28.000,150,11091370,127165,0,1748621247,13879.931267079992,116.36203278000175,53041.258958640006 2025-05-30,16:07:29.000,150,11091409,127445,0,1748621248,13879.998630180002,116.34793452000304,53041.36376544 2025-05-30,16:07:30.000,150,11091402,127165,0,1748621249,13879.917794460001,116.37613104000047,53041.49652072001 2025-05-30,16:07:31.000,150,11091345,127165,0,1748621250,13879.897585530001,116.36203278000175,53041.65023736 2025-05-30,16:07:32.000,150,11091410,127165,0,1748621251,13879.877376600001,116.40432755999791,53041.82491536 2025-05-30,16:07:33.000,150,11091429,127125,0,1748621252,13879.877376600001,116.4184258200039,53041.957670640004 2025-05-30,16:07:34.000,150,11091383,127165,0,1748621253,13879.985157559997,116.43252408000262,53042.04151608 2025-05-30,16:07:35.000,150,11091341,127525,0,1748621254,13880.113147449993,116.41137669000454,53042.0834388 2025-05-30,16:07:36.000,150,11091437,127205,0,1748621255,13880.355654609994,116.37613104000047,53042.18125848 2025-05-30,16:07:37.000,150,11091380,127325,0,1748621256,13880.68573379999,116.31268886999896,53042.34894936 2025-05-30,16:07:38.000,150,11091424,127405,0,1748621257,13881.022549299996,116.24924670000473,53042.43978192 2025-05-30,16:07:39.000,150,11091388,127445,0,1748621258,13881.292001699992,116.05892019000021,53042.54458872 2025-05-30,16:07:40.000,150,11091367,127525,0,1748621259,13881.68270767999,115.9602323700019,53042.628434160004 2025-05-30,16:07:41.000,150,11091422,126965,0,1748621260,13882.05320473,115.73466021000058,53042.73324096 2025-05-30,16:07:42.000,150,11091428,127445,0,1748621261,13882.336129750001,115.57957935000013,53042.92888032001 2025-05-30,16:07:43.000,150,11091394,127205,0,1748621262,13882.578636910002,115.37515458000416,53043.02670000001 2025-05-30,16:07:44.000,150,11091431,127365,0,1748621263,13882.780726209989,115.13548416000413,53043.1664424 2025-05-30,16:07:45.000,150,11091417,127525,0,1748621264,13882.868298239999,114.88171547999809,53043.26426208001 2025-05-30,16:07:46.000,150,11091354,127165,0,1748621265,13882.90197978999,114.70548722999956,53043.43195296001 2025-05-30,16:07:47.000,150,11091412,127525,0,1748621266,13882.875034549994,114.48696420000488,53043.585669600005 2025-05-30,16:07:48.000,150,11091381,127565,0,1748621267,13882.794198829994,114.26139204000356,53043.64855368001 2025-05-30,16:07:49.000,150,11091371,127525,0,1748621268,13882.780726209989,114.07106552999903,53043.802270320004 2025-05-30,16:07:50.000,150,11091445,127325,0,1748621269,13882.773989899993,113.93713206000393,53043.85118016 2025-05-30,16:07:51.000,150,11091434,127325,0,1748621270,13882.767253589998,113.83844423999835,53043.99790968 2025-05-30,16:07:52.000,150,11091415,127365,0,1748621271,13882.888507169999,113.73975642000005,53044.074768 2025-05-30,16:07:53.000,150,11091374,127445,0,1748621272,13883.04344229999,113.71155990000261,53044.17957480001 2025-05-30,16:07:54.000,150,11091403,127525,0,1748621273,13883.279213149995,113.66221598999982,53044.1446392 2025-05-30,16:07:55.000,150,11091361,127405,0,1748621274,13883.602556029997,113.67631424999854,53044.27739448001 2025-05-30,16:07:56.000,150,11091457,127245,0,1748621275,13883.784436399998,113.6481177300011,53044.39617552001 2025-05-30,16:07:57.000,150,11091421,127565,0,1748621276,13883.946107839998,113.63401947000239,53044.48700808001 2025-05-30,16:07:58.000,150,11091414,127005,0,1748621277,13884.053888799994,113.62697034000303,53044.598802 2025-05-30,16:07:59.000,150,11091392,127245,0,1748621278,13884.107779279999,113.62697034000303,53044.68963456 2025-05-30,16:08:00.000,150,11091366,127445,0,1748621279,13884.026943559998,113.54238078000344,53044.79444136 2025-05-30,16:08:01.000,150,11091377,127205,0,1748621280,13883.966316769998,113.46484035000321,53044.86431256 2025-05-30,16:08:02.000,150,11091402,127565,0,1748621281,13883.770963779993,113.41549644000042,53044.99008072001 2025-05-30,16:08:03.000,150,11091411,127525,0,1748621282,13883.575610790002,113.35910339999828,53045.07392616 2025-05-30,16:08:04.000,150,11091420,127605,0,1748621283,13883.35331256,113.38729992000299,53045.23462992001 2025-05-30,16:08:05.000,150,11091465,127285,0,1748621284,13883.10406908999,113.38025079000363,53045.30450112001 2025-05-30,16:08:06.000,150,11091387,127205,0,1748621285,13882.895243479994,113.4507420900045,53045.42328216001 2025-05-30,16:08:07.000,150,11091395,127325,0,1748621286,13882.666208939998,113.49303687000065,53045.49315336001 2025-05-30,16:08:08.000,150,11091438,127285,0,1748621287,13882.511273809992,113.5494299100028,53045.54206320001 2025-05-30,16:08:09.000,150,11091419,127245,0,1748621288,13882.390020229992,113.64106860000174,53045.55603744 2025-05-30,16:08:10.000,150,11091406,127325,0,1748621289,13882.268766649991,113.74680554999941,53045.63988288001 2025-05-30,16:08:11.000,150,11091357,127525,0,1748621290,13882.160985689996,113.81729685000028,53045.67481848 2025-05-30,16:08:12.000,150,11091427,127445,0,1748621291,13882.140776759996,113.8595916300037,53045.73770256001 2025-05-30,16:08:13.000,150,11091403,127165,0,1748621292,13882.140776759996,113.88778815000114,53045.82853512001 2025-05-30,16:08:14.000,150,11091372,127525,0,1748621293,13882.160985689996,113.8948372800005,53045.84949648 2025-05-30,16:08:15.000,150,11091374,127405,0,1748621294,13882.17445831,113.88778815000114,53045.884432080005 2025-05-30,16:08:16.000,150,11091424,127205,0,1748621295,13882.309184509992,113.88778815000114,53045.99622600001 2025-05-30,16:08:17.000,150,11091427,127525,0,1748621296,13882.390020229992,113.83844423999835,53046.02417448001 2025-05-30,16:08:18.000,150,11091350,127245,0,1748621297,13882.457383330002,113.78205120000348,53046.08007144 2025-05-30,16:08:19.000,150,11091371,127365,0,1748621298,13882.443910709997,113.78910033000284,53046.12199416001 2025-05-30,16:08:20.000,150,11091444,127285,0,1748621299,13882.336129750001,113.73270729000069,53046.219813840005 2025-05-30,16:08:21.000,150,11091390,127005,0,1748621300,13882.221612479996,113.71155990000261,53046.317633520004 2025-05-30,16:08:22.000,150,11091384,127365,0,1748621301,13881.958896389995,113.66221598999982,53046.35955624001 2025-05-30,16:08:23.000,150,11091338,127365,0,1748621302,13881.696180299994,113.64106860000174,53046.42942744001 2025-05-30,16:08:24.000,150,11091410,127525,0,1748621303,13881.285265389997,113.61992121000367,53046.42244032 2025-05-30,16:08:25.000,150,11091374,127005,0,1748621304,13880.91476834,113.59877381999831,53046.40846608001 2025-05-30,16:08:26.000,150,11091368,127285,0,1748621305,13880.510589739999,113.63401947000239,53046.436414560005 2025-05-30,16:08:27.000,150,11091422,127685,0,1748621306,13880.106411139997,113.6481177300011,53046.4154532 2025-05-30,16:08:28.000,150,11091381,127205,0,1748621307,13879.789804569991,113.66221598999982,53046.42244032 2025-05-30,16:08:29.000,150,11091379,127245,0,1748621308,13879.419307519995,113.72565816000133,53046.4154532 2025-05-30,16:08:30.000,150,11091353,127285,0,1748621309,13879.069019399998,113.78205120000348,53046.4154532 2025-05-30,16:08:31.000,150,11091378,127325,0,1748621310,13878.792830689992,113.77500207000412,53046.32462064 2025-05-30,16:08:32.000,150,11091427,127325,0,1748621311,13878.509905669991,113.74680554999941,53046.28968504001 2025-05-30,16:08:33.000,150,11091420,127605,0,1748621312,13878.29434375,113.66926511999918,53046.23378808 2025-05-30,16:08:34.000,150,11091403,127205,0,1748621313,13878.10572706999,113.57057730000088,53046.16391688001 2025-05-30,16:08:35.000,150,11091346,127205,0,1748621314,13877.910374079998,113.44369295999786,53046.12199416001 2025-05-30,16:08:36.000,150,11091382,127325,0,1748621315,13877.789120499998,113.3379560100002,53046.09404568001 2025-05-30,16:08:37.000,150,11091390,127285,0,1748621316,13877.647657989997,113.23221906000254,53046.0311616 2025-05-30,16:08:38.000,150,11091449,127125,0,1748621317,13877.519668100002,113.07008907000272,53045.98923888 2025-05-30,16:08:39.000,150,11091413,127205,0,1748621318,13877.411887139991,113.01369603000057,53045.94032904 2025-05-30,16:08:40.000,150,11091394,127245,0,1748621319,13877.378205590001,112.93615560000035,53045.91238056 2025-05-30,16:08:41.000,150,11091401,127245,0,1748621320,13877.384941899996,112.91500821000227,53045.87045784 2025-05-30,16:08:42.000,150,11091416,127325,0,1748621321,13877.438832380001,112.83746778000204,53045.779625279996 2025-05-30,16:08:43.000,150,11091407,127445,0,1748621322,13877.553349649992,112.87271342999884,53045.79359952 2025-05-30,16:08:44.000,150,11091397,127365,0,1748621323,13877.681339540002,112.87271342999884,53045.70276696 2025-05-30,16:08:45.000,150,11091391,127085,0,1748621324,13877.910374079998,112.85156604000076,53045.716741200005 2025-05-30,16:08:46.000,150,11091393,127525,0,1748621325,13878.10572706999,112.87271342999884,53045.66084424001 2025-05-30,16:08:47.000,150,11091362,127365,0,1748621326,13878.34823422999,112.85156604000076,53045.58398592 2025-05-30,16:08:48.000,150,11091359,126925,0,1748621327,13878.482960429996,112.78812386999925,53045.5769988 2025-05-30,16:08:49.000,150,11091418,127205,0,1748621328,13878.604214009996,112.71058343999903,53045.55603744 2025-05-30,16:08:50.000,150,11091386,127325,0,1748621329,13878.678313420001,112.69648518000031,53045.54206320001 2025-05-30,16:08:51.000,150,11091328,127205,0,1748621330,13878.644631869996,112.68238692000159,53045.500140480006 2025-05-30,16:08:52.000,150,11091332,127205,0,1748621331,13878.644631869996,112.67533779000223,53045.53507608 2025-05-30,16:08:53.000,150,11091370,127205,0,1748621332,13878.590741389991,112.67533779000223,53045.5769988 2025-05-30,16:08:54.000,150,11091386,127045,0,1748621333,13878.43580626,112.66123953000351,53045.52110184001 2025-05-30,16:08:55.000,150,11091421,127245,0,1748621334,13878.35497054,112.64009213999816,53045.61892152001 2025-05-30,16:08:56.000,150,11091384,127005,0,1748621335,13878.280871129995,112.65419040000415,53045.62590864 2025-05-30,16:08:57.000,150,11091418,127565,0,1748621336,13878.24718957999,112.70353430999967,53045.646870000004 2025-05-30,16:08:58.000,150,11091407,127165,0,1748621337,13878.220244339995,112.73173083000438,53045.70975408001 2025-05-30,16:08:59.000,150,11091370,127165,0,1748621338,13878.220244339995,112.80222212999797,53045.68879272001 2025-05-30,16:09:00.000,150,11091397,127445,0,1748621339,13878.20677171999,112.9432047299997,53045.78661240001 2025-05-30,16:09:01.000,150,11091384,127525,0,1748621340,13878.15288124,113.00664690000121,53045.80058664 2025-05-30,16:09:02.000,150,11091382,127205,0,1748621341,13878.14614492999,113.17582602000039,53045.80058664 2025-05-30,16:09:03.000,150,11091401,127165,0,1748621342,13878.11246338,113.29566123000404,53045.87744496001 2025-05-30,16:09:04.000,150,11091427,127245,0,1748621343,13878.119199689994,113.42959469999914,53045.92635480001 2025-05-30,16:09:05.000,150,11091403,127565,0,1748621344,13878.051836589999,113.57762643000024,53045.933341920005 2025-05-30,16:09:06.000,150,11091337,127165,0,1748621345,13878.018155039994,113.64106860000174,53045.9612904 2025-05-30,16:09:07.000,150,11091388,127525,0,1748621346,13877.997946109994,113.5846755599996,53046.02417448001 2025-05-30,16:09:08.000,150,11091409,127125,0,1748621347,13878.004682419989,113.50713512999937,53046.052122960005 2025-05-30,16:09:09.000,150,11091437,127085,0,1748621348,13878.078781829994,113.37320166000427,53046.052122960005 2025-05-30,16:09:10.000,150,11091362,127365,0,1748621349,13878.18656278999,113.2392681900019,53046.02417448001 2025-05-30,16:09:11.000,150,11091403,127365,0,1748621350,13878.402124709995,113.11238384999888,53046.12199416001 2025-05-30,16:09:12.000,150,11091448,127085,0,1748621351,13878.584005079996,112.98549951000314,53046.15692976 2025-05-30,16:09:13.000,150,11091340,127165,0,1748621352,13878.725467589997,112.92910647000099,53046.149942640004 2025-05-30,16:09:14.000,150,11091405,127205,0,1748621353,13878.846721169997,112.83746778000204,53046.23378808 2025-05-30,16:09:15.000,150,11091419,127485,0,1748621354,13878.900611650002,112.78812386999925,53046.29667216 2025-05-30,16:09:16.000,150,11091375,127165,0,1748621355,13879.015128919993,112.7810747399999,53046.33160776001 2025-05-30,16:09:17.000,150,11091355,127325,0,1748621356,13879.116173569993,112.76697648000118,53046.33160776001 2025-05-30,16:09:18.000,150,11091412,127325,0,1748621357,13879.069019399998,112.81632039000397,53046.39449184 2025-05-30,16:09:19.000,150,11091414,127405,0,1748621358,13879.042074159988,112.95025385999907,53046.49231152 2025-05-30,16:09:20.000,150,11091375,127205,0,1748621359,13878.914084269993,113.08418733000144,53046.53423424 2025-05-30,16:09:21.000,150,11091342,127245,0,1748621360,13878.711994969992,113.2392681900019,53046.555195600005 2025-05-30,16:09:22.000,150,11091366,127245,0,1748621361,13878.624422939996,113.38025079000363,53046.6600024 2025-05-30,16:09:23.000,150,11091394,127445,0,1748621362,13878.462751499996,113.56352817000152,53046.70891224 2025-05-30,16:09:24.000,150,11091351,127085,0,1748621363,13878.361706849995,113.71860903000197,53046.785770559996 2025-05-30,16:09:25.000,150,11091416,127245,0,1748621364,13878.260662199995,113.81024772000092,53046.820706160004 2025-05-30,16:09:26.000,150,11091398,127365,0,1748621365,13878.25392589,113.93713206000393,53046.82769328 2025-05-30,16:09:27.000,150,11091440,127365,0,1748621366,13878.25392589,113.93008293000457,53046.88359024001 2025-05-30,16:09:28.000,150,11091377,127365,0,1748621367,13878.280871129995,113.93713206000393,53046.953461439996 2025-05-30,16:09:29.000,150,11091401,127205,0,1748621368,13878.30781636999,113.95123032000265,53046.93250008001 2025-05-30,16:09:30.000,150,11091355,127325,0,1748621369,13878.321288989995,113.97942684000009,53046.98140992001 2025-05-30,16:09:31.000,150,11091403,127165,0,1748621370,13878.33476161,113.95123032000265,53047.058268240005 2025-05-30,16:09:32.000,150,11091402,127205,0,1748621371,13878.33476161,113.90188640999986,53047.08621672 2025-05-30,16:09:33.000,150,11091355,127725,0,1748621372,13878.32802529999,113.85254250000435,53047.09320384 2025-05-30,16:09:34.000,150,11091402,127085,0,1748621373,13878.25392589,113.7961494600022,53047.14211368 2025-05-30,16:09:35.000,150,11091357,127245,0,1748621374,13878.11246338,113.75385467999877,53047.121152319996 2025-05-30,16:09:36.000,150,11091424,127685,0,1748621375,13877.997946109994,113.66926511999918,53047.1840364 2025-05-30,16:09:37.000,150,11091393,127485,0,1748621376,13877.809329429998,113.55647904000216,53047.19102352 2025-05-30,16:09:38.000,150,11091439,127285,0,1748621377,13877.627449059997,113.38729992000299,53047.2539076 2025-05-30,16:09:39.000,150,11091391,127365,0,1748621378,13877.526404409997,113.33090688000084,53047.2539076 2025-05-30,16:09:40.000,150,11091439,127125,0,1748621379,13877.479250240001,113.20402253999782,53047.24692048001 2025-05-30,16:09:41.000,150,11091372,127565,0,1748621380,13877.384941899996,113.14058037000359,53047.23294624 2025-05-30,16:09:42.000,150,11091376,127525,0,1748621381,13877.27042462999,113.16877689000103,53047.17006216001 2025-05-30,16:09:43.000,150,11091386,127445,0,1748621382,13877.12896211999,113.19697340999846,53047.19102352 2025-05-30,16:09:44.000,150,11091375,127365,0,1748621383,13876.95381806,113.22516993000318,53047.177049280006 2025-05-30,16:09:45.000,150,11091469,127165,0,1748621384,13876.684365659989,113.24631732000125,53047.156087920004 2025-05-30,16:09:46.000,150,11091390,127325,0,1748621385,13876.394704329992,113.32385775000148,53047.20499776 2025-05-30,16:09:47.000,150,11091349,127405,0,1748621386,13876.07809776,113.46484035000321,53047.14910080001 2025-05-30,16:09:48.000,150,11091422,127405,0,1748621387,13875.862535839995,113.60582294999767,53047.19102352 2025-05-30,16:09:49.000,150,11091394,127205,0,1748621388,13875.586347129989,113.77500207000412,53047.19102352 2025-05-30,16:09:50.000,150,11091346,127485,0,1748621389,13875.283213180002,113.96532858000137,53047.177049280006 2025-05-30,16:09:51.000,150,11091449,127405,0,1748621390,13874.953133989991,114.13450770000054,53047.12813944001 2025-05-30,16:09:52.000,150,11091378,127525,0,1748621391,13874.62979110999,114.38122724999994,53047.08621672 2025-05-30,16:09:53.000,150,11091423,127285,0,1748621392,13874.272766679998,114.51516072000231,53047.058268240005 2025-05-30,16:09:54.000,150,11091381,127525,0,1748621393,13873.922478560002,114.67024158000277,53047.09320384 2025-05-30,16:09:55.000,150,11091393,127525,0,1748621394,13873.55198150999,114.83237157000258,53047.03031976001 2025-05-30,16:09:56.000,150,11091370,127325,0,1748621395,13873.194957079999,114.98745243000303,53046.988397040004 2025-05-30,16:09:57.000,150,11091396,127325,0,1748621396,13872.871614199998,115.0931893800007,53046.820706160004 2025-05-30,16:09:58.000,150,11091413,127005,0,1748621397,13872.602161800001,115.17072981000092,53046.81371904001 2025-05-30,16:09:59.000,150,11091448,127205,0,1748621398,13872.27881892,115.29761415000394,53046.7997448 2025-05-30,16:10:00.000,150,11091416,126925,0,1748621399,13872.144092719995,115.31171241000266,53046.76480920001 2025-05-30,16:10:01.000,150,11091360,127565,0,1748621400,13872.05652069,115.39630197000224,53046.653015280004 2025-05-30,16:10:02.000,150,11091390,127525,0,1748621401,13871.962212349994,115.4385967499984,53046.5901312 2025-05-30,16:10:03.000,150,11091374,127485,0,1748621402,13871.921794489994,115.46679327000311,53046.506285760006 2025-05-30,16:10:04.000,150,11091399,127405,0,1748621403,13871.854431389998,115.48794066000119,53046.47833728001 2025-05-30,16:10:05.000,150,11091411,127365,0,1748621404,13871.780331979993,115.50908804999926,53046.4154532 2025-05-30,16:10:06.000,150,11091377,127525,0,1748621405,13871.739914119993,115.5513828300027,53046.40846608001 2025-05-30,16:10:07.000,150,11091423,127325,0,1748621406,13871.632133159997,115.6148250000042,53046.33160776001 2025-05-30,16:10:08.000,150,11091416,127525,0,1748621407,13871.517615889992,115.65711978000036,53046.32462064 2025-05-30,16:10:09.000,150,11091381,127565,0,1748621408,13871.376153379992,115.81220064000081,53046.23378808 2025-05-30,16:10:10.000,150,11091379,127485,0,1748621409,13871.22121825,115.91088845999911,53046.21282672001 2025-05-30,16:10:11.000,150,11091376,127405,0,1748621410,13871.106700979995,116.02367454000341,53046.2058396 2025-05-30,16:10:12.000,150,11091449,127485,0,1748621411,13870.99892002,116.08711670999764,53046.12898128 2025-05-30,16:10:13.000,150,11091390,127565,0,1748621412,13870.796830719999,116.1717062700045,53046.09404568001 2025-05-30,16:10:14.000,150,11091393,127245,0,1748621413,13870.648631899989,116.22105018000002,53046.05911008 2025-05-30,16:10:15.000,150,11091337,127365,0,1748621414,13870.480224149993,116.29859061000025,53046.02417448001 2025-05-30,16:10:16.000,150,11091347,127485,0,1748621415,13870.392652119997,116.33383626000432,53045.91936768 2025-05-30,16:10:17.000,150,11091397,127005,0,1748621416,13870.257925919992,116.32678712999768,53045.89840632 2025-05-30,16:10:18.000,150,11091386,127485,0,1748621417,13870.190562819997,116.32678712999768,53045.80757376001 2025-05-30,16:10:19.000,150,11091398,127765,0,1748621418,13870.177090199992,116.41137669000454,53045.7516768 2025-05-30,16:10:20.000,150,11091387,127405,0,1748621419,13870.163617580001,116.43957321000198,53045.67481848 2025-05-30,16:10:21.000,150,11091421,127525,0,1748621420,13870.150144959996,116.52416277000157,53045.57001168001 2025-05-30,16:10:22.000,150,11091362,127245,0,1748621421,13870.089518169996,116.62989971999923,53045.52808896 2025-05-30,16:10:23.000,150,11091339,127405,0,1748621422,13869.95479196999,116.74973493000289,53045.479179120004 2025-05-30,16:10:24.000,150,11091415,127405,0,1748621423,13869.75270266999,116.9118649200027,53045.48616624 2025-05-30,16:10:25.000,150,11091402,127285,0,1748621424,13869.543877059994,117.05284752000443,53045.4372564 2025-05-30,16:10:26.000,150,11091373,127525,0,1748621425,13869.227270490002,117.23612490000232,53045.40232080001 2025-05-30,16:10:27.000,150,11091442,127445,0,1748621426,13868.971290709997,117.42645140999957,53045.381359440005 2025-05-30,16:10:28.000,150,11091442,127445,0,1748621427,13868.75572878999,117.63087618000282,53045.311488240004 2025-05-30,16:10:29.000,150,11091389,127525,0,1748621428,13868.526694249995,117.87054660000285,53045.26956552 2025-05-30,16:10:30.000,150,11091385,127725,0,1748621429,13868.344813879994,117.99038180999923,53045.18572008001 2025-05-30,16:10:31.000,150,11091394,127405,0,1748621430,13868.210087679989,118.2089048400012,53045.17873296 2025-05-30,16:10:32.000,150,11091411,127605,0,1748621431,13867.994525759997,118.39923134999844,53045.11584888001 2025-05-30,16:10:33.000,150,11091342,127405,0,1748621432,13867.799172769992,118.56841047000489,53045.045977680005 2025-05-30,16:10:34.000,150,11091430,127325,0,1748621433,13867.617292399991,118.64595089999784,53044.997067840006 2025-05-30,16:10:35.000,150,11091376,127565,0,1748621434,13867.408466789995,118.73758959000406,53044.90623528 2025-05-30,16:10:36.000,150,11091355,127325,0,1748621435,13867.26026797,118.77988437000022,53044.82238984001 2025-05-30,16:10:37.000,150,11091392,127245,0,1748621436,13867.179432249999,118.8010317599983,53044.71758304 2025-05-30,16:10:38.000,150,11091400,127445,0,1748621437,13867.118805459999,118.83627741000237,53044.70360880001 2025-05-30,16:10:39.000,150,11091399,127325,0,1748621438,13867.024497119994,118.79398262999894,53044.63373760001 2025-05-30,16:10:40.000,150,11091353,127525,0,1748621439,13866.896507229998,118.78693349999958,53044.591814880005 2025-05-30,16:10:41.000,150,11091377,127885,0,1748621440,13866.728099480002,118.72349132999807,53044.57085352 2025-05-30,16:10:42.000,150,11091451,127405,0,1748621441,13866.472119699996,118.58955786000297,53044.50796944 2025-05-30,16:10:43.000,150,11091420,127525,0,1748621442,13866.229612539995,118.48382090999803,53044.493995200006 2025-05-30,16:10:44.000,150,11091393,127685,0,1748621443,13865.93321489999,118.41332961000444,53044.44508536001 2025-05-30,16:10:45.000,150,11091348,127725,0,1748621444,13865.670498809988,118.31464178999886,53044.41713688001 2025-05-30,16:10:46.000,150,11091356,127685,0,1748621445,13865.448200580002,118.23005222999927,53044.3542528 2025-05-30,16:10:47.000,150,11091386,127485,0,1748621446,13865.387573790002,118.1736591900044,53044.3542528 2025-05-30,16:10:48.000,150,11091380,127605,0,1748621447,13865.293265449996,118.1736591900044,53044.305342960004 2025-05-30,16:10:49.000,150,11091388,127685,0,1748621448,13865.266320210001,118.18070832000376,53044.23547176 2025-05-30,16:10:50.000,150,11091337,127685,0,1748621449,13865.286529140001,118.1595609299984,53044.11669072 2025-05-30,16:10:51.000,150,11091400,127965,0,1748621450,13865.306738070001,118.16661005999777,53044.09572936 2025-05-30,16:10:52.000,150,11091451,127605,0,1748621451,13865.286529140001,118.2089048400012,53044.088742240005 2025-05-30,16:10:53.000,150,11091350,127645,0,1748621452,13865.414519029997,118.31464178999886,53044.01188392001 2025-05-30,16:10:54.000,150,11091342,127405,0,1748621453,13865.529036300002,118.33578918000421,53043.99790968 2025-05-30,16:10:55.000,150,11091393,127645,0,1748621454,13865.657026189998,118.49791917000402,53043.97694832 2025-05-30,16:10:56.000,150,11091451,127685,0,1748621455,13865.751334529989,118.63890176999848,53044.01188392001 2025-05-30,16:10:57.000,150,11091321,127605,0,1748621456,13865.845642869994,118.84332654000173,53043.93502560001 2025-05-30,16:10:58.000,150,11091416,127685,0,1748621457,13865.832170249989,118.99840740000218,53044.0048968 2025-05-30,16:10:59.000,150,11091378,127685,0,1748621458,13865.670498809988,119.13234087000455,53043.990922560006 2025-05-30,16:11:00.000,150,11091436,127685,0,1748621459,13865.508827370002,119.30151999000373,53043.99790968 2025-05-30,16:11:01.000,150,11091328,127605,0,1748621460,13865.246111280001,119.34381476999988,53043.99790968 2025-05-30,16:11:02.000,150,11091371,128005,0,1748621461,13864.969922569995,119.38610955000331,53043.96297408001 2025-05-30,16:11:03.000,150,11091413,127765,0,1748621462,13864.686997549994,119.39315868000267,53043.98393544001 2025-05-30,16:11:04.000,150,11091430,127805,0,1748621463,13864.356918359998,119.36496215999796,53043.969961200004 2025-05-30,16:11:05.000,150,11091362,127645,0,1748621464,13864.175037989997,119.32971651000116,53043.91406424001 2025-05-30,16:11:06.000,150,11091379,127605,0,1748621465,13864.087465960001,119.23807782000222,53043.86515440001 2025-05-30,16:11:07.000,150,11091404,127845,0,1748621466,13864.114411199997,119.19578303999879,53043.84419304001 2025-05-30,16:11:08.000,150,11091378,127805,0,1748621467,13864.282818949992,119.15348826000263,53043.79528320001 2025-05-30,16:11:09.000,150,11091358,127565,0,1748621468,13864.471435629988,119.09004609000112,53043.71143776 2025-05-30,16:11:10.000,150,11091376,127485,0,1748621469,13864.740888029999,119.01955479000026,53043.66951504 2025-05-30,16:11:12.000,150,11091428,127605,0,1748621471,13865.138330319991,119.02660391999962,53043.69746352001 2025-05-30,16:11:13.000,150,11091363,127445,0,1748621472,13865.259583899991,119.02660391999962,53043.655540800006 2025-05-30,16:11:14.000,150,11091392,127645,0,1748621473,13865.266320210001,119.08299696000176,53043.68348928 2025-05-30,16:11:15.000,150,11091332,127685,0,1748621474,13865.16527556,119.10414434999984,53043.71842488 2025-05-30,16:11:16.000,150,11091400,128165,0,1748621475,13865.04402198,119.09004609000112,53043.71842488 2025-05-30,16:11:17.000,150,11091370,127245,0,1748621476,13864.828460059995,119.12529173999792,53043.79528320001 2025-05-30,16:11:18.000,150,11091434,127525,0,1748621477,13864.592689209989,119.17463565000071,53043.73938624 2025-05-30,16:11:19.000,150,11091318,127445,0,1748621478,13864.370390980002,119.2239795600035,53043.7603476 2025-05-30,16:11:20.000,150,11091346,127645,0,1748621479,13864.181774299992,119.28037259999837,53043.753360480005 2025-05-30,16:11:21.000,150,11091425,127645,0,1748621480,13864.040311789991,119.31561825000244,53043.72541200001 2025-05-30,16:11:22.000,150,11091373,127805,0,1748621481,13863.90558559,119.39315868000267,53043.71143776 2025-05-30,16:11:23.000,150,11091395,127685,0,1748621482,13863.939267139991,119.42840432999947,53043.68348928 2025-05-30,16:11:24.000,150,11091322,127725,0,1748621483,13863.86516773,119.44250258999818,53043.67650216001 2025-05-30,16:11:25.000,150,11091337,127565,0,1748621484,13863.89884927999,119.43545345999883,53043.60663096001 2025-05-30,16:11:26.000,150,11091353,127485,0,1748621485,13864.013366549996,119.44955172000482,53043.64156656 2025-05-30,16:11:27.000,150,11091350,127645,0,1748621486,13864.060520719991,119.44955172000482,53043.585669600005 2025-05-30,16:11:28.000,150,11091414,127605,0,1748621487,13864.134620129997,119.40725694000139,53043.61361808 2025-05-30,16:11:29.000,150,11091418,127725,0,1748621488,13864.255873709997,119.31561825000244,53043.64855368001 2025-05-30,16:11:30.000,150,11091352,127565,0,1748621489,13864.249137400002,119.23807782000222,53043.59964384001 2025-05-30,16:11:31.000,150,11091457,127845,0,1748621490,13864.269346330002,119.09709522000048,53043.62759232001 2025-05-30,16:11:32.000,150,11091314,127725,0,1748621491,13864.262610019992,119.02660391999962,53043.64156656 2025-05-30,16:11:33.000,150,11091377,127525,0,1748621492,13864.215455849997,118.97021088000474,53043.66252792 2025-05-30,16:11:34.000,150,11091370,127605,0,1748621493,13864.235664779997,118.92086697000195,53043.69746352001 2025-05-30,16:11:35.000,150,11091382,127725,0,1748621494,13864.154829059997,118.88562131999788,53043.753360480005 2025-05-30,16:11:36.000,150,11091412,127485,0,1748621495,13864.195246919997,118.87857218999852,53043.753360480005 2025-05-30,16:11:37.000,150,11091326,127725,0,1748621496,13864.208719540002,118.82217915000365,53043.73938624 2025-05-30,16:11:38.000,150,11091410,127845,0,1748621497,13864.107674890001,118.82922828000301,53043.76733472001 2025-05-30,16:11:39.000,150,11091362,127845,0,1748621498,13864.114411199997,118.75873698000214,53043.73239912 2025-05-30,16:11:40.000,150,11091350,127565,0,1748621499,13864.080729649992,118.65300003000448,53043.753360480005 2025-05-30,16:11:41.000,150,11091370,127765,0,1748621500,13864.073993339996,118.56841047000489,53043.85118016 2025-05-30,16:11:42.000,150,11091416,127605,0,1748621501,13864.087465960001,118.46267351999995,53043.81624456001 2025-05-30,16:11:43.000,150,11091431,127725,0,1748621502,13864.195246919997,118.2723470100027,53043.76733472001 2025-05-30,16:11:44.000,150,11091377,127925,0,1748621503,13864.350182050002,118.13136441000097,53043.753360480005 2025-05-30,16:11:45.000,150,11091285,127805,0,1748621504,13864.532062419989,117.9974309399986,53043.704450640005 2025-05-30,16:11:46.000,150,11091381,127805,0,1748621505,13864.720679099999,117.82120269000006,53043.80925744 2025-05-30,16:11:47.000,150,11091347,127765,0,1748621506,13864.808251129994,117.60972879000474,53043.76733472001 2025-05-30,16:11:48.000,150,11091365,127685,0,1748621507,13864.99686780999,117.34891097999935,53043.85816728 2025-05-30,16:11:49.000,150,11091360,127365,0,1748621508,13865.03728566999,117.12333881999803,53043.80925744 2025-05-30,16:11:50.000,150,11091391,127565,0,1748621509,13865.05749459999,116.92596318000142,53043.80925744 2025-05-30,16:11:51.000,150,11091418,127685,0,1748621510,13865.111385079996,116.77793145000032,53043.80925744 2025-05-30,16:11:52.000,150,11091344,127485,0,1748621511,13865.14506663,116.67924363000202,53043.90707712 2025-05-30,16:11:53.000,150,11091355,127765,0,1748621512,13865.198957109991,116.56645754999772,53043.88611576 2025-05-30,16:11:54.000,150,11091397,128085,0,1748621513,13865.246111280001,116.48186798999814,53043.88611576 2025-05-30,16:11:55.000,150,11091354,128125,0,1748621514,13865.279792829991,116.51006451000285,53043.92803848 2025-05-30,16:11:56.000,150,11091406,127885,0,1748621515,13865.300001759992,116.55940841999836,53043.94201272001 2025-05-30,16:11:57.000,150,11091323,127645,0,1748621516,13865.326947000001,116.67219450000266,53043.96297408001 2025-05-30,16:11:58.000,150,11091352,127805,0,1748621517,13865.347155930001,116.87661926999863,53044.05380664 2025-05-30,16:11:59.000,150,11091381,127645,0,1748621518,13865.414519029997,117.03874925999844,53044.05380664 2025-05-30,16:12:00.000,150,11091345,127805,0,1748621519,13865.488618440002,117.25022316000104,53044.10970360001 2025-05-30,16:12:01.000,150,11091335,127925,0,1748621520,13865.535772609997,117.41940228000021,53044.088742240005 2025-05-30,16:12:02.000,150,11091429,127205,0,1748621521,13865.562717849993,117.59563052999874,53044.15162632001 2025-05-30,16:12:03.000,150,11091412,127885,0,1748621522,13865.603135709993,117.7507113899992,53044.207523280005 2025-05-30,16:12:04.000,150,11091331,127685,0,1748621523,13865.603135709993,117.84939921000478,53044.24944600001 2025-05-30,16:12:05.000,150,11091397,127765,0,1748621524,13865.481882129992,117.94103790000372,53044.26342024 2025-05-30,16:12:06.000,150,11091410,128125,0,1748621525,13865.320210689992,117.95513616000244,53044.326304320006 2025-05-30,16:12:07.000,150,11091381,127845,0,1748621526,13865.198957109991,117.94808703000308,53044.305342960004 2025-05-30,16:12:08.000,150,11091416,127645,0,1748621527,13865.010340429995,117.88464486000157,53044.39617552001 2025-05-30,16:12:09.000,150,11091413,127485,0,1748621528,13864.848668989995,117.80710443000135,53044.424124000005 2025-05-30,16:12:10.000,150,11091389,127965,0,1748621529,13864.707206479994,117.65907270000025,53044.36822704001 2025-05-30,16:12:11.000,150,11091372,127685,0,1748621530,13864.619634449999,117.56038488000195,53044.48700808001 2025-05-30,16:12:12.000,150,11091430,127525,0,1748621531,13864.478171939998,117.43350053999893,53044.493995200006 2025-05-30,16:12:13.000,150,11091404,127845,0,1748621532,13864.390599910002,117.33481272000063,53044.48700808001 2025-05-30,16:12:14.000,150,11091423,128125,0,1748621533,13864.451226699988,117.25022316000104,53044.473033840004 2025-05-30,16:12:15.000,150,11091347,127765,0,1748621534,13864.505117179993,117.20792838000489,53044.48002096 2025-05-30,16:12:16.000,150,11091394,127605,0,1748621535,13864.666788619994,117.16563360000146,53044.45207248 2025-05-30,16:12:17.000,150,11091339,127685,0,1748621536,13864.828460059995,117.22907577000296,53044.46604672001 2025-05-30,16:12:18.000,150,11091397,127965,0,1748621537,13864.9227684,117.27841967999848,53044.51495656001 2025-05-30,16:12:19.000,150,11091345,127845,0,1748621538,13865.030549359995,117.41235315000085,53044.57784064 2025-05-30,16:12:20.000,150,11091340,127765,0,1748621539,13865.04402198,117.6026796599981,53044.62675048 2025-05-30,16:12:21.000,150,11091337,127805,0,1748621540,13865.030549359995,117.76480964999791,53044.65469896001 2025-05-30,16:12:22.000,150,11091357,127765,0,1748621541,13864.96318626,117.90579224999965,53044.68264744001 2025-05-30,16:12:23.000,150,11091397,127685,0,1748621542,13864.93624101999,118.0608731100001,53044.70360880001 2025-05-30,16:12:24.000,150,11091439,127805,0,1748621543,13864.969922569995,118.07497136999882,53044.7385444 2025-05-30,16:12:25.000,150,11091325,127565,0,1748621544,13865.1248577,118.1595609299984,53044.78046712001 2025-05-30,16:12:26.000,150,11091419,127645,0,1748621545,13865.380837479992,118.08202049999818,53044.78046712001 2025-05-30,16:12:27.000,150,11091298,127845,0,1748621546,13865.650289879988,117.96923442000116,53044.75251864001 2025-05-30,16:12:28.000,150,11091336,127485,0,1748621547,13866.02078693,117.84939921000478,53044.81540272 2025-05-30,16:12:29.000,150,11091338,127925,0,1748621548,13866.499064939992,117.64497444000153,53044.85732544 2025-05-30,16:12:30.000,150,11091336,127645,0,1748621549,13866.930188779988,117.48989358000108,53044.88527392 2025-05-30,16:12:31.000,150,11091381,127725,0,1748621550,13867.35457630999,117.32776359000127,53044.94815800001 2025-05-30,16:12:32.000,150,11091404,128085,0,1748621551,13867.731809669996,117.10219142999995,53044.997067840006 2025-05-30,16:12:33.000,150,11091428,127765,0,1748621552,13868.075361479998,116.96120882999821,53045.06693904001 2025-05-30,16:12:34.000,150,11091408,127845,0,1748621553,13868.317868639999,116.77088232000096,53045.15777160001 2025-05-30,16:12:35.000,150,11091426,127805,0,1748621554,13868.43238590999,116.63694884999859,53045.213668560005 2025-05-30,16:12:36.000,150,11091281,127485,0,1748621555,13868.506485319995,116.48186798999814,53045.36039808 2025-05-30,16:12:37.000,150,11091397,127765,0,1748621556,13868.466067459995,116.24924670000473,53045.40930792 2025-05-30,16:12:38.000,150,11091401,127485,0,1748621557,13868.425649599994,116.18580453000322,53045.430269280005 2025-05-30,16:12:39.000,150,11091344,127765,0,1748621558,13868.35155018999,116.05187106000085,53045.549050320005 2025-05-30,16:12:40.000,150,11091374,127765,0,1748621559,13868.304396019994,115.91088845999911,53045.60494728 2025-05-30,16:12:41.000,150,11091407,127525,0,1748621560,13868.230296609989,115.86859368000296,53045.70276696 2025-05-30,16:12:42.000,150,11091436,127525,0,1748621561,13868.277450779999,115.79810238000209,53045.70276696 2025-05-30,16:12:43.000,150,11091366,127525,0,1748621562,13868.324604949994,115.76990586000466,53045.765651040005 2025-05-30,16:12:44.000,150,11091342,127805,0,1748621563,13868.35155018999,115.72761108000122,53045.779625279996 2025-05-30,16:12:45.000,150,11091331,127605,0,1748621564,13868.41217697999,115.6853162999978,53045.84250936 2025-05-30,16:12:46.000,150,11091416,127645,0,1748621565,13868.47954008,115.6148250000042,53045.90539344001 2025-05-30,16:12:47.000,150,11091401,127845,0,1748621566,13868.607529969995,115.53023544000462,53045.8914192 2025-05-30,16:12:48.000,150,11091400,127685,0,1748621567,13868.72204724,115.48794066000119,53045.99622600001 2025-05-30,16:12:49.000,150,11091372,127845,0,1748621568,13868.84330082,115.33285980000073,53046.04513584001 2025-05-30,16:12:50.000,150,11091395,127525,0,1748621569,13868.910663919996,115.10023851000005,53046.03814872 2025-05-30,16:12:51.000,150,11091346,127845,0,1748621570,13868.944345470001,114.89581374000409,53046.1359684 2025-05-30,16:12:52.000,150,11091354,127805,0,1748621571,13868.984763330001,114.64909419000469,53046.25474944 2025-05-30,16:12:53.000,150,11091350,127485,0,1748621572,13869.038653809992,114.33893247000378,53046.282697919996 2025-05-30,16:12:54.000,150,11091334,127925,0,1748621573,13869.072335359997,114.0428690100016,53046.31064640001 2025-05-30,16:12:55.000,150,11091401,127845,0,1748621574,13869.072335359997,113.76795294000476,53046.387504720005 2025-05-30,16:12:56.000,150,11091409,127485,0,1748621575,13869.193588939997,113.45779122000386,53046.40147896 2025-05-30,16:12:57.000,150,11091315,127645,0,1748621576,13869.281160969993,113.16172776000167,53046.45737592001 2025-05-30,16:12:58.000,150,11091389,127885,0,1748621577,13869.402414549993,112.89386082000419,53046.53423424 2025-05-30,16:12:59.000,150,11091389,127845,0,1748621578,13869.456305029998,112.61189562000072,53046.54122136 2025-05-30,16:13:00.000,150,11091347,127765,0,1748621579,13869.469777649989,112.42156911000347,53046.62506680001 2025-05-30,16:13:01.000,150,11091412,127645,0,1748621580,13869.429359789989,112.25943912000366,53046.70192512 2025-05-30,16:13:02.000,150,11091396,127725,0,1748621581,13869.281160969993,112.14665303999936,53046.68096376 2025-05-30,16:13:03.000,150,11091375,127725,0,1748621582,13869.031917499997,112.06911260999914,53046.75782208 2025-05-30,16:13:04.000,150,11091424,127645,0,1748621583,13868.75572878999,111.99157217999891,53046.869616 2025-05-30,16:13:05.000,150,11091386,127645,0,1748621584,13868.365022809994,111.9774739200002,53046.87660312 2025-05-30,16:13:06.000,150,11091382,127485,0,1748621585,13867.933898969997,111.93517914000404,53046.91852584 2025-05-30,16:13:07.000,150,11091428,127685,0,1748621586,13867.549929299996,111.87878610000189,53046.88359024001 2025-05-30,16:13:08.000,150,11091388,127605,0,1748621587,13867.246795349994,111.88583523000125,53046.890577360005 2025-05-30,16:13:09.000,150,11091342,127805,0,1748621588,13866.916716159998,111.88583523000125,53046.88359024001 2025-05-30,16:13:10.000,150,11091381,127485,0,1748621589,13866.647263760002,111.82239305999974,53046.82769328 2025-05-30,16:13:11.000,150,11091372,127685,0,1748621590,13866.451910769996,111.78714741000294,53046.81371904001 2025-05-30,16:13:12.000,150,11091332,127565,0,1748621591,13866.34412981,111.66026306999993,53046.79275768001 2025-05-30,16:13:13.000,150,11091423,127525,0,1748621592,13866.23634884999,111.54042786000355,53046.82769328 2025-05-30,16:13:14.000,150,11091367,127525,0,1748621593,13866.2026673,111.44174003999797,53046.80673192 2025-05-30,16:13:15.000,150,11091332,127565,0,1748621594,13866.12183158,111.34305221999966,53046.76480920001 2025-05-30,16:13:16.000,150,11091395,127485,0,1748621595,13866.01405061999,111.30075744000351,53046.771796320005 2025-05-30,16:13:17.000,150,11091396,127605,0,1748621596,13865.859115489999,111.21616788000392,53046.70192512 2025-05-30,16:13:18.000,150,11091429,127685,0,1748621597,13865.717652979998,111.15977484000177,53046.64602816001 2025-05-30,16:13:19.000,150,11091446,127445,0,1748621598,13865.582926779993,111.06813615000283,53046.61109256 2025-05-30,16:13:20.000,150,11091413,127725,0,1748621599,13865.454936889997,110.9905957200026,53046.59711832001 2025-05-30,16:13:21.000,150,11091441,127565,0,1748621600,13865.340419619992,110.9271535500011,53046.54122136 2025-05-30,16:13:22.000,150,11091420,127565,0,1748621601,13865.320210689992,110.85666225000023,53046.52026 2025-05-30,16:13:23.000,150,11091364,127565,0,1748621602,13865.326947000001,110.76502356000128,53046.46436304 2025-05-30,16:13:24.000,150,11091430,127605,0,1748621603,13865.394310099997,110.75092530000256,53046.37353048 2025-05-30,16:13:25.000,150,11091392,127605,0,1748621604,13865.535772609997,110.65223748000426,53046.29667216 2025-05-30,16:13:26.000,150,11091423,127405,0,1748621605,13865.724389289993,110.54650052999932,53046.268723680005 2025-05-30,16:13:27.000,150,11091328,127685,0,1748621606,13866.027523239994,110.44781271000102,53046.16391688001 2025-05-30,16:13:28.000,150,11091357,127685,0,1748621607,13866.38454767,110.41961619000358,53046.15692976 2025-05-30,16:13:29.000,150,11091439,127645,0,1748621608,13866.728099480002,110.23633880999841,53046.10801992 2025-05-30,16:13:30.000,150,11091331,127845,0,1748621609,13867.11206914999,110.11650360000203,53046.04513584001 2025-05-30,16:13:31.000,150,11091435,127605,0,1748621610,13867.51624774999,109.96142274000158,53046.05911008 2025-05-30,16:13:32.000,150,11091337,127165,0,1748621611,13868.028207310002,109.80634188000113,53046.02417448001 2025-05-30,16:13:33.000,150,11091378,127445,0,1748621612,13868.486276389995,109.59486797999853,53046.052122960005 2025-05-30,16:13:34.000,150,11091373,127445,0,1748621613,13868.971290709997,109.49618016000022,53046.003213120006 2025-05-30,16:13:35.000,150,11091361,127445,0,1748621614,13869.469777649989,109.39749234000192,53046.101032800005 2025-05-30,16:13:36.000,150,11091347,127685,0,1748621615,13869.96152828,109.29175539000425,53046.12199416001 2025-05-30,16:13:37.000,150,11091361,127525,0,1748621616,13870.406124740002,109.18601843999932,53046.1359684 2025-05-30,16:13:38.000,150,11091369,127205,0,1748621617,13870.85072119999,109.15782192000188,53046.16391688001 2025-05-30,16:13:39.000,150,11091402,127325,0,1748621618,13871.248163489996,108.99569193000207,53046.18487824 2025-05-30,16:13:40.000,150,11091392,127525,0,1748621619,13871.753386739998,108.88290584999777,53046.29667216 2025-05-30,16:13:41.000,150,11091400,127005,0,1748621620,13872.23166474999,108.7771689000001,53046.338594880006 2025-05-30,16:13:42.000,150,11091447,127445,0,1748621621,13872.595425489992,108.6150389100003,53046.345582 2025-05-30,16:13:43.000,150,11091407,127045,0,1748621622,13872.965922539988,108.4670071799992,53046.42942744001 2025-05-30,16:13:44.000,150,11091390,127125,0,1748621623,13873.215166009999,108.29077893000067,53046.52026 2025-05-30,16:13:45.000,150,11091348,127405,0,1748621624,13873.43072792999,108.14274719999958,53046.58314408 2025-05-30,16:13:46.000,150,11091411,127245,0,1748621625,13873.525036269995,107.98061720999976,53046.653015280004 2025-05-30,16:13:47.000,150,11091415,127165,0,1748621626,13873.49135471999,107.79733983000187,53046.75782208 2025-05-30,16:13:48.000,150,11091377,127365,0,1748621627,13873.322946969995,107.64930810000078,53046.88359024001 2025-05-30,16:13:49.000,150,11091373,127405,0,1748621628,13872.945713609988,107.50832549999905,53046.91153872001 2025-05-30,16:13:50.000,150,11091379,127325,0,1748621629,13872.534798699991,107.33209725000052,53047.02333264 2025-05-30,16:13:51.000,150,11091366,127645,0,1748621630,13871.995893899999,107.24045856000157,53047.09320384 2025-05-30,16:13:52.000,150,11091349,127565,0,1748621631,13871.456989099992,107.11357421999855,53047.156087920004 2025-05-30,16:13:53.000,150,11091417,127565,0,1748621632,13870.87093012999,106.99373901000217,53047.23993336 2025-05-30,16:13:54.000,150,11091353,127445,0,1748621633,13870.197299129992,106.9725916200041,53047.23993336 2025-05-30,16:13:55.000,150,11091384,127485,0,1748621634,13869.59103122999,107.00783727000089,53047.323778800004 2025-05-30,16:13:56.000,150,11091380,127605,0,1748621635,13868.984763330001,107.06423031000304,53047.323778800004 2025-05-30,16:13:57.000,150,11091418,127485,0,1748621636,13868.41217697999,107.14177074000327,53047.344740160006 2025-05-30,16:13:58.000,150,11091335,127725,0,1748621637,13867.785700150002,107.25455682000029,53047.30980456 2025-05-30,16:13:59.000,150,11091431,127605,0,1748621638,13867.246795349994,107.40258855000138,53047.29583032001 2025-05-30,16:14:00.000,150,11091357,127485,0,1748621639,13866.647263760002,107.60701332000463,53047.274868960005 2025-05-30,16:14:01.000,150,11091420,127325,0,1748621640,13866.11509526999,107.81848721999995,53047.17006216001 2025-05-30,16:14:02.000,150,11091400,127165,0,1748621641,13865.535772609997,108.0863541600047,53047.12813944001 2025-05-30,16:14:03.000,150,11091347,127685,0,1748621642,13865.08443984,108.37536849000026,53047.13512656 2025-05-30,16:14:04.000,150,11091403,127325,0,1748621643,13864.565743969993,108.6150389100003,53047.05128112001 2025-05-30,16:14:05.000,150,11091355,127205,0,1748621644,13863.999893929991,108.93224976000056,53047.058268240005 2025-05-30,16:14:06.000,150,11091372,127285,0,1748621645,13863.407098649994,109.20011669999803,53046.98140992001 2025-05-30,16:14:07.000,150,11091457,127485,0,1748621646,13862.847984920001,109.52437667999766,53046.92551296 2025-05-30,16:14:08.000,150,11091374,127325,0,1748621647,13862.160881299998,109.79929275000177,53046.84865464 2025-05-30,16:14:09.000,150,11091387,127205,0,1748621648,13861.4872503,110.03191404000245,53046.76480920001 2025-05-30,16:14:10.000,150,11091370,127405,0,1748621649,13860.766465129993,110.29978097999992,53046.673976640006 2025-05-30,16:14:11.000,150,11091404,127285,0,1748621650,13860.052416269995,110.50420575000317,53046.66698952001 2025-05-30,16:14:12.000,150,11091425,127445,0,1748621651,13859.318158479997,110.6451883500049,53046.49231152 2025-05-30,16:14:13.000,150,11091435,126845,0,1748621652,13858.644527479999,110.72977791000449,53046.36654336 2025-05-30,16:14:14.000,150,11091414,127365,0,1748621653,13858.024786959992,110.83551486000215,53046.24077520001 2025-05-30,16:14:15.000,150,11091368,127365,0,1748621654,13857.573454189995,110.94830093999917,53046.10801992 2025-05-30,16:14:16.000,150,11091427,127365,0,1748621655,13857.270320239993,110.91305529000238,53045.92635480001 2025-05-30,16:14:17.000,150,11091408,127565,0,1748621656,13857.149066659993,110.92010442000173,53045.821548 2025-05-30,16:14:18.000,150,11091407,127405,0,1748621657,13857.095176180002,110.92010442000173,53045.59097304001 2025-05-30,16:14:19.000,150,11091337,127565,0,1748621658,13857.236638689988,110.9271535500011,53045.479179120004 2025-05-30,16:14:20.000,150,11091342,127365,0,1748621659,13857.39831012999,110.9905957200026,53045.29052688 2025-05-30,16:14:21.000,150,11091405,127085,0,1748621660,13857.66102621999,111.0258413699994,53045.15078448 2025-05-30,16:14:22.000,150,11091414,127285,0,1748621661,13857.86985183,111.06813615000283,53045.01104208 2025-05-30,16:14:23.000,150,11091441,127445,0,1748621662,13858.031523270001,111.11043092999898,53044.9132224 2025-05-30,16:14:24.000,150,11091388,127245,0,1748621663,13858.206667329992,111.18797135999921,53044.759505760005 2025-05-30,16:14:25.000,150,11091295,127165,0,1748621664,13858.314448290002,111.30780657000287,53044.62675048 2025-05-30,16:14:26.000,150,11091398,127365,0,1748621665,13858.422229249998,111.3853470000031,53044.50796944 2025-05-30,16:14:27.000,150,11091412,127525,0,1748621666,13858.530010209994,111.45583830000396,53044.50098232 2025-05-30,16:14:28.000,150,11091410,127845,0,1748621667,13858.644527479999,111.56862438000098,53044.34726568001 2025-05-30,16:14:29.000,150,11091422,127285,0,1748621668,13858.792726299995,111.70255785000336,53044.31931720001 2025-05-30,16:14:30.000,150,11091348,127325,0,1748621669,13858.974606669995,111.7941965400023,53044.18656192 2025-05-30,16:14:31.000,150,11091398,127365,0,1748621670,13859.136278109996,111.93517914000404,53044.10271648001 2025-05-30,16:14:32.000,150,11091356,127365,0,1748621671,13859.466357299993,112.09026000000449,53044.01887104 2025-05-30,16:14:33.000,150,11091374,127205,0,1748621672,13859.809909109994,112.2523899900043,53043.90707712 2025-05-30,16:14:34.000,150,11091403,127405,0,1748621673,13860.193878779995,112.4991095400037,53043.78829608 2025-05-30,16:14:35.000,150,11091336,127325,0,1748621674,13860.658684169997,112.65419040000415,53043.76733472001 2025-05-30,16:14:36.000,150,11091418,127525,0,1748621675,13861.103280629999,112.85861517000012,53043.71143776 2025-05-30,16:14:37.000,150,11091379,127605,0,1748621676,13861.52766816,112.98549951000314,53043.66951504 2025-05-30,16:14:38.000,150,11091408,127405,0,1748621677,13861.979000929998,113.10533471999952,53043.57169536 2025-05-30,16:14:39.000,150,11091392,127365,0,1748621678,13862.38317953,113.2392681900019,53043.585669600005 2025-05-30,16:14:40.000,150,11091387,127645,0,1748621679,13862.821039679991,113.22516993000318,53043.60663096001 2025-05-30,16:14:41.000,150,11091364,127245,0,1748621680,13863.130909940002,113.1899242799991,53043.634579440004 2025-05-30,16:14:42.000,150,11091373,127405,0,1748621681,13863.427307579994,113.13353124000423,53043.655540800006 2025-05-30,16:14:43.000,150,11091404,127285,0,1748621682,13863.72370522,113.00664690000121,53043.73938624 2025-05-30,16:14:44.000,150,11091408,127445,0,1748621683,13863.972948689996,112.8797625599982,53043.78829608 2025-05-30,16:14:45.000,150,11091369,127445,0,1748621684,13864.114411199997,112.75992735000182,53043.8302188 2025-05-30,16:14:46.000,150,11091379,127565,0,1748621685,13864.228928470002,112.61894475000008,53043.90009 2025-05-30,16:14:47.000,150,11091410,126965,0,1748621686,13864.303027879992,112.52730606000114,53043.92803848 2025-05-30,16:14:48.000,150,11091420,126885,0,1748621687,13864.377127289998,112.39337258999876,53044.01887104 2025-05-30,16:14:49.000,150,11091365,127365,0,1748621688,13864.370390980002,112.33697955000389,53044.158613440006 2025-05-30,16:14:50.000,150,11091343,127285,0,1748621689,13864.336709429997,112.26648825000302,53044.20053616001 2025-05-30,16:14:51.000,150,11091383,127245,0,1748621690,13864.343445739993,112.2523899900043,53044.2843816 2025-05-30,16:14:52.000,150,11091355,127405,0,1748621691,13864.356918359998,112.3863234599994,53044.36822704001 2025-05-30,16:14:53.000,150,11091342,127365,0,1748621692,13864.329973120002,112.4991095400037,53044.41014976 2025-05-30,16:14:54.000,150,11091358,127365,0,1748621693,13864.329973120002,112.66828866000287,53044.53591792001 2025-05-30,16:14:55.000,150,11091355,127445,0,1748621694,13864.383863599993,112.89386082000419,53044.65469896001 2025-05-30,16:14:56.000,150,11091368,127445,0,1748621695,13864.417545149998,113.21107167000446,53044.78745424 2025-05-30,16:14:57.000,150,11091353,127525,0,1748621696,13864.417545149998,113.50008600000001,53044.829376960006 2025-05-30,16:14:58.000,150,11091443,127645,0,1748621697,13864.457963009998,113.81024772000092,53044.9830936 2025-05-30,16:14:59.000,150,11091428,127725,0,1748621698,13864.511853489988,114.05696727000031,53045.12982312 2025-05-30,16:15:00.000,150,11091369,127525,0,1748621699,13864.599425519998,114.2402446499982,53045.29052688 2025-05-30,16:15:01.000,150,11091349,127325,0,1748621700,13864.626370759994,114.43057116000273,53045.45123064001 2025-05-30,16:15:02.000,150,11091439,127525,0,1748621701,13864.646579689994,114.52925898000103,53045.62590864 2025-05-30,16:15:03.000,150,11091443,127605,0,1748621702,13864.660052309999,114.66319245000341,53045.82853512001 2025-05-30,16:15:04.000,150,11091412,127325,0,1748621703,13864.626370759994,114.68433984000148,53045.97526464001 2025-05-30,16:15:05.000,150,11091413,127525,0,1748621704,13864.612898139989,114.71958548999828,53046.12199416001 2025-05-30,16:15:06.000,150,11091331,127525,0,1748621705,13864.585952899994,114.76188027000171,53046.28968504001 2025-05-30,16:15:07.000,150,11091376,127685,0,1748621706,13864.626370759994,114.79007678999915,53046.44340168 2025-05-30,16:15:08.000,150,11091354,127485,0,1748621707,13864.666788619994,114.7971259199985,53046.5901312 2025-05-30,16:15:09.000,150,11091338,127485,0,1748621708,13864.720679099999,114.8112241800045,53046.71589936001 2025-05-30,16:15:10.000,150,11091328,127525,0,1748621709,13864.79477850999,114.81827331000386,53046.841667520006 2025-05-30,16:15:11.000,150,11091355,127525,0,1748621710,13864.88235054,114.83942070000194,53046.9744228 2025-05-30,16:15:12.000,150,11091432,127645,0,1748621711,13864.990131499995,114.83942070000194,53047.156087920004 2025-05-30,16:15:13.000,150,11091351,127645,0,1748621712,13865.07770352999,114.85351896000066,53047.30281744 2025-05-30,16:15:14.000,150,11091361,127325,0,1748621713,13865.198957109991,114.83237157000258,53047.37967576 2025-05-30,16:15:15.000,150,11091398,127525,0,1748621714,13865.300001759992,114.86761721999937,53047.4984568 2025-05-30,16:15:16.000,150,11091371,127685,0,1748621715,13865.421255339992,114.93810852000024,53047.68710904 2025-05-30,16:15:17.000,150,11091354,127405,0,1748621716,13865.549245230002,114.97335417000431,53047.8128772 2025-05-30,16:15:18.000,150,11091346,127405,0,1748621717,13865.731125599988,115.0931893800007,53047.93165824 2025-05-30,16:15:19.000,150,11091409,127645,0,1748621718,13865.919742279999,115.14253329000348,53048.05742640001 2025-05-30,16:15:20.000,150,11091390,127805,0,1748621719,13866.16224944,115.2553193700005,53048.232104400005 2025-05-30,16:15:21.000,150,11091352,127525,0,1748621720,13866.377811359991,115.34695805999945,53048.36485968 2025-05-30,16:15:22.000,150,11091375,127445,0,1748621721,13866.633791139997,115.38925284000288,53048.51158920001 2025-05-30,16:15:23.000,150,11091367,127605,0,1748621722,13866.909979849988,115.42449848999968,53048.5814604 2025-05-30,16:15:24.000,150,11091389,127645,0,1748621723,13867.19964118,115.4385967499984,53048.784086880005 2025-05-30,16:15:25.000,150,11091355,127525,0,1748621724,13867.50277513,115.38220371000352,53048.8609452 2025-05-30,16:15:26.000,150,11091411,127685,0,1748621725,13867.900217419992,115.3681054500048,53048.97273912001 2025-05-30,16:15:27.000,150,11091394,127685,0,1748621726,13868.39870436,115.39630197000224,53049.119468640005 2025-05-30,16:15:28.000,150,11091379,127485,0,1748621727,13868.816355579991,115.3681054500048,53049.23126256001 2025-05-30,16:15:29.000,150,11091361,127645,0,1748621728,13869.308106209988,115.35400718999881,53049.287159520005 2025-05-30,16:15:30.000,150,11091408,127605,0,1748621729,13869.87395624999,115.36105631999817,53049.357030720006 2025-05-30,16:15:31.000,150,11091359,127645,0,1748621730,13870.345497950002,115.48089153000183,53049.46882464 2025-05-30,16:15:32.000,150,11091363,127725,0,1748621731,13870.91134798999,115.53728457000398,53049.59459280001 2025-05-30,16:15:33.000,150,11091375,127525,0,1748621732,13871.403098620001,115.64302152000164,53049.60157992 2025-05-30,16:15:34.000,150,11091367,127805,0,1748621733,13871.888112939989,115.74170933999994,53049.74830944 2025-05-30,16:15:35.000,150,11091365,127965,0,1748621734,13872.39333618999,115.75580759999866,53049.888051840004 2025-05-30,16:15:36.000,150,11091370,127845,0,1748621735,13872.885086820002,115.82629889999953,53049.97189728 2025-05-30,16:15:37.000,150,11091393,127725,0,1748621736,13873.31621066,115.8967902000004,53050.14657528001 2025-05-30,16:15:38.000,150,11091402,127485,0,1748621737,13873.733861879991,115.97433063000062,53050.26535632001 2025-05-30,16:15:39.000,150,11091407,127485,0,1748621738,13874.131304169998,116.05892019000021,53050.391124480004 2025-05-30,16:15:40.000,150,11091378,127725,0,1748621739,13874.562428009995,116.15055887999915,53050.537854 2025-05-30,16:15:41.000,150,11091370,127525,0,1748621740,13874.946397679996,116.22809930999938,53050.66362216 2025-05-30,16:15:42.000,150,11091392,127205,0,1748621741,13875.303422110002,116.31268886999896,53050.7824032 2025-05-30,16:15:43.000,150,11091356,127405,0,1748621742,13875.721073329994,116.36908191000111,53050.964068320005 2025-05-30,16:15:44.000,150,11091426,127605,0,1748621743,13876.105042999996,116.4184258200039,53051.033939520006 2025-05-30,16:15:45.000,150,11091361,127245,0,1748621744,13876.408176949997,116.42547495000326,53051.11778496 2025-05-30,16:15:46.000,150,11091376,127765,0,1748621745,13876.778673999994,116.36908191000111,53051.25752736 2025-05-30,16:15:47.000,150,11091407,127565,0,1748621746,13877.04812639999,116.37613104000047,53051.45316672 2025-05-30,16:15:48.000,150,11091379,127565,0,1748621747,13877.290633559991,116.22809930999938,53051.54399928 2025-05-30,16:15:49.000,150,11091321,127645,0,1748621748,13877.560085960002,116.2069519200013,53051.6907288 2025-05-30,16:15:50.000,150,11091371,127685,0,1748621749,13877.809329429998,116.01662541000405,53051.84444544001 2025-05-30,16:15:51.000,150,11091419,127725,0,1748621750,13877.991209799999,115.94613411000319,53051.98418784 2025-05-30,16:15:52.000,150,11091397,127525,0,1748621751,13878.159617549994,115.84039715999825,53052.10296888 2025-05-30,16:15:53.000,150,11091375,127565,0,1748621752,13878.29434375,115.80515151000145,53052.27764688001 2025-05-30,16:15:54.000,150,11091422,127565,0,1748621753,13878.38865208999,115.72056195000187,53052.36847944001 2025-05-30,16:15:55.000,150,11091422,127565,0,1748621754,13878.42906994999,115.69236543000443,53052.55014456 2025-05-30,16:15:56.000,150,11091416,127485,0,1748621755,13878.402124709995,115.69941456000379,53052.6689256 2025-05-30,16:15:57.000,150,11091431,127685,0,1748621756,13878.34823422999,115.59367760999885,53052.85059072001 2025-05-30,16:15:58.000,150,11091413,127645,0,1748621757,13878.280871129995,115.60072673999821,53052.95539752 2025-05-30,16:15:59.000,150,11091404,127805,0,1748621758,13878.20677171999,115.62892326000292,53053.06719144001 2025-05-30,16:16:00.000,150,11091372,127685,0,1748621759,13878.072045519999,115.7135128200025,53053.19994672 2025-05-30,16:16:01.000,150,11091394,127805,0,1748621760,13877.997946109994,115.84039715999825,53053.29077928 2025-05-30,16:16:02.000,150,11091430,127525,0,1748621761,13877.910374079998,115.9602323700019,53053.38859896 2025-05-30,16:16:03.000,150,11091404,127845,0,1748621762,13877.876692529993,116.03072367000277,53053.51436712 2025-05-30,16:16:04.000,150,11091493,127725,0,1748621763,13877.748702639998,116.13646062000043,53053.62616104 2025-05-30,16:16:05.000,150,11091388,127605,0,1748621764,13877.620712750002,116.19990279000194,53053.7519292 2025-05-30,16:16:06.000,150,11091400,127605,0,1748621765,13877.384941899996,116.28449235000153,53053.863723120005 2025-05-30,16:16:07.000,150,11091385,127445,0,1748621766,13877.223270459996,116.3549836500024,53053.9615428 2025-05-30,16:16:08.000,150,11091462,127685,0,1748621767,13877.041390089995,116.38318016999983,53054.03840112 2025-05-30,16:16:09.000,150,11091434,127645,0,1748621768,13876.798882929994,116.46776972999942,53054.12224656001 2025-05-30,16:16:10.000,150,11091357,127845,0,1748621769,13876.617002559993,116.51711364000221,53054.150195040005 2025-05-30,16:16:11.000,150,11091405,127805,0,1748621770,13876.320604920002,116.58055581000372,53054.28295032 2025-05-30,16:16:12.000,150,11091436,127685,0,1748621771,13876.11851562,116.62285058999987,53054.30391168 2025-05-30,16:16:13.000,150,11091439,127765,0,1748621772,13875.882744769995,116.67924363000202,53054.42269272 2025-05-30,16:16:14.000,150,11091410,127845,0,1748621773,13875.620028679994,116.80612796999776,53054.46461544 2025-05-30,16:16:15.000,150,11091392,127645,0,1748621774,13875.350576279998,116.87661926999863,53054.49955104 2025-05-30,16:16:16.000,150,11091402,127845,0,1748621775,13875.121541740002,116.94006144000014,53054.54147376 2025-05-30,16:16:17.000,150,11091419,127645,0,1748621776,13874.91945244,116.99645448000228,53054.55544800001 2025-05-30,16:16:18.000,150,11091387,127565,0,1748621777,13874.69041789999,117.08104404000187,53054.583396480004 2025-05-30,16:16:19.000,150,11091390,127685,0,1748621778,13874.46811966999,117.20792838000489,53054.57640936001 2025-05-30,16:16:20.000,150,11091480,128005,0,1748621779,13874.259294059993,117.29251794000447,53054.50653816001 2025-05-30,16:16:21.000,150,11091371,127685,0,1748621780,13874.063941070002,117.41235315000085,53054.54846088001 2025-05-30,16:16:22.000,150,11091357,127365,0,1748621781,13873.801224980001,117.51809009999852,53054.54147376 2025-05-30,16:16:23.000,150,11091427,127685,0,1748621782,13873.61260829999,117.68726921999769,53054.55544800001 2025-05-30,16:16:24.000,150,11091427,127925,0,1748621783,13873.403782689995,117.89169399000093,53054.50653816001 2025-05-30,16:16:25.000,150,11091449,127645,0,1748621784,13873.107385049989,118.11021702000289,53054.50653816001 2025-05-30,16:16:26.000,150,11091410,127645,0,1748621785,13872.851405269997,118.32169091999822,53054.40173136 2025-05-30,16:16:27.000,150,11091416,127725,0,1748621786,13872.561743940001,118.51201743000274,53054.42269272 2025-05-30,16:16:28.000,150,11091422,127685,0,1748621787,13872.29229153999,118.73758959000406,53054.40173136 2025-05-30,16:16:29.000,150,11091409,127605,0,1748621788,13872.06999330999,118.89971958000388,53054.33186016 2025-05-30,16:16:30.000,150,11091477,127685,0,1748621789,13871.854431389998,119.08299696000176,53054.25500184 2025-05-30,16:16:31.000,150,11091389,127685,0,1748621790,13871.665814710002,119.29447086000437,53054.199104880005 2025-05-30,16:16:32.000,150,11091396,127685,0,1748621791,13871.510879579997,119.46364998000354,53054.14320792001 2025-05-30,16:16:33.000,150,11091443,127725,0,1748621792,13871.409834929997,119.52709214999777,53054.09429808001 2025-05-30,16:16:34.000,150,11091469,127725,0,1748621793,13871.248163489996,119.6680747499995,53053.982504160005 2025-05-30,16:16:35.000,150,11091465,127685,0,1748621794,13871.14038253,119.84430299999804,53053.95455568001 2025-05-30,16:16:36.000,150,11091404,127685,0,1748621795,13870.99892002,119.93594169000426,53053.88468448001 2025-05-30,16:16:37.000,150,11091442,127805,0,1748621796,13870.91134798999,120.11216994000279,53053.84974888 2025-05-30,16:16:38.000,150,11091437,127965,0,1748621797,13870.823775959994,120.24610340999789,53053.79385192 2025-05-30,16:16:39.000,150,11091474,127725,0,1748621798,13870.702522379994,120.45052818000113,53053.67507088 2025-05-30,16:16:40.000,150,11091436,127725,0,1748621799,13870.621686659993,120.6197073000003,53053.63314816 2025-05-30,16:16:41.000,150,11091408,127485,0,1748621800,13870.486960460003,120.83823033000226,53053.6121868 2025-05-30,16:16:42.000,150,11091422,127685,0,1748621801,13870.433069979998,121.02855683999951,53053.528341360005 2025-05-30,16:16:43.000,150,11091402,127685,0,1748621802,13870.392652119997,121.24003074000211,53053.409560320004 2025-05-30,16:16:44.000,150,11091360,127765,0,1748621803,13870.271398539997,121.43035724999936,53053.360650480005 2025-05-30,16:16:45.000,150,11091359,127765,0,1748621804,13870.190562819997,121.6347820200026,53053.28379216001 2025-05-30,16:16:46.000,150,11091433,127845,0,1748621805,13870.156881269992,121.84625591999793,53053.22090808 2025-05-30,16:16:47.000,150,11091394,127845,0,1748621806,13869.995209829991,122.07887720999861,53053.17199824 2025-05-30,16:16:48.000,150,11091410,127485,0,1748621807,13869.91437410999,122.25510546000442,53053.17199824 2025-05-30,16:16:49.000,150,11091404,127845,0,1748621808,13869.81332945999,122.40313718999823,53053.08116568 2025-05-30,16:16:50.000,150,11091393,127605,0,1748621809,13869.65165801999,122.55116891999933,53053.01828160001 2025-05-30,16:16:51.000,150,11091455,128005,0,1748621810,13869.496722889999,122.6851023900017,53052.99033312 2025-05-30,16:16:52.000,150,11091359,127645,0,1748621811,13869.314842519998,122.76969195000129,53052.976358880005 2025-05-30,16:16:53.000,150,11091386,127605,0,1748621812,13869.126225840002,122.77674108000065,53053.00430736 2025-05-30,16:16:54.000,150,11091493,127725,0,1748621813,13868.836564509991,122.74854456000321,53052.857577840005 2025-05-30,16:16:55.000,150,11091492,127805,0,1748621814,13868.66142045,122.6851023900017,53052.83661648 2025-05-30,16:16:56.000,150,11091475,127525,0,1748621815,13868.39870436,122.55821804999869,53052.78770664 2025-05-30,16:16:57.000,150,11091376,127325,0,1748621816,13868.122515649993,122.51592327000253,53052.71783544 2025-05-30,16:16:58.000,150,11091466,127645,0,1748621817,13867.900217419992,122.35379328000272,53052.73180968001 2025-05-30,16:16:59.000,150,11091413,127685,0,1748621818,13867.60381978,122.28330198000185,53052.61302864001 2025-05-30,16:17:00.000,150,11091387,127725,0,1748621819,13867.35457630999,122.1634667699982,53052.5990544 2025-05-30,16:17:01.000,150,11091381,127725,0,1748621820,13867.145750699994,122.06477894999989,53052.53617032001 2025-05-30,16:17:02.000,150,11091371,127805,0,1748621821,13866.923452469993,121.98723851999966,53052.49424760001 2025-05-30,16:17:03.000,150,11091413,127765,0,1748621822,13866.761781029993,121.93084548000479,53052.43835064 2025-05-30,16:17:04.000,150,11091398,127685,0,1748621823,13866.559691729992,121.93084548000479,53052.45232488 2025-05-30,16:17:05.000,150,11091401,127805,0,1748621824,13866.38454767,121.90264896000008,53052.354505200004 2025-05-30,16:17:06.000,150,11091375,127845,0,1748621825,13866.19593098999,121.96609113000159,53052.34053096 2025-05-30,16:17:07.000,150,11091410,127765,0,1748621826,13865.946687519994,121.99428764999902,53052.235724160004 2025-05-30,16:17:08.000,150,11091377,127845,0,1748621827,13865.697444049998,122.10707373000332,53052.20078856001 2025-05-30,16:17:09.000,150,11091466,127845,0,1748621828,13865.508827370002,122.10002460000396,53052.1448916 2025-05-30,16:17:10.000,150,11091436,127485,0,1748621829,13865.333683309997,122.1634667699982,53052.088994640006 2025-05-30,16:17:11.000,150,11091461,127765,0,1748621830,13865.219166039991,122.12117199000204,53052.04707192 2025-05-30,16:17:12.000,150,11091455,127525,0,1748621831,13865.04402198,122.0929754700046,53051.970213600005 2025-05-30,16:17:13.000,150,11091455,127445,0,1748621832,13864.93624101999,122.02248417000374,53051.92829088 2025-05-30,16:17:14.000,150,11091403,127525,0,1748621833,13864.87561422999,121.9167472199988,53051.83745832 2025-05-30,16:17:15.000,150,11091426,127365,0,1748621834,13864.868877919995,121.86740331000328,53051.74662576001 2025-05-30,16:17:16.000,150,11091388,127405,0,1748621835,13864.868877919995,121.83215765999921,53051.732651520004 2025-05-30,16:17:17.000,150,11091413,127365,0,1748621836,13864.90255947,121.77576462000434,53051.634831840005 2025-05-30,16:17:18.000,150,11091402,127605,0,1748621837,13864.929504709995,121.74756809999963,53051.585922000006 2025-05-30,16:17:19.000,150,11091458,127605,0,1748621838,13864.95644994999,121.69822419000411,53051.57893488001 2025-05-30,16:17:20.000,150,11091420,127565,0,1748621839,13864.99686780999,121.61363463000453,53051.50207656 2025-05-30,16:17:21.000,150,11091438,127165,0,1748621840,13865.09791245999,121.58543810999981,53051.4811152 2025-05-30,16:17:22.000,150,11091467,127965,0,1748621841,13865.172011869996,121.45855377000407,53051.4461796 2025-05-30,16:17:23.000,150,11091406,127925,0,1748621842,13865.232638659996,121.33166943000106,53051.418231120006 2025-05-30,16:17:24.000,150,11091399,127685,0,1748621843,13865.286529140001,121.14839205000317,53051.36233416001 2025-05-30,16:17:25.000,150,11091412,127365,0,1748621844,13865.219166039991,121.00036032000207,53051.32739856 2025-05-30,16:17:26.000,150,11091400,127845,0,1748621845,13865.172011869996,120.79593554999883,53051.299450080005 2025-05-30,16:17:27.000,150,11091398,127685,0,1748621846,13865.138330319991,120.66200208000373,53051.27150160001 2025-05-30,16:17:28.000,150,11091413,128085,0,1748621847,13865.111385079996,120.53511774000071,53051.22259176001 2025-05-30,16:17:29.000,150,11091463,127725,0,1748621848,13865.02381305,120.36593862000154,53051.11778496 2025-05-30,16:17:30.000,150,11091430,127645,0,1748621849,13864.98339519,120.25315254000452,53051.131759200005 2025-05-30,16:17:31.000,150,11091463,127845,0,1748621850,13864.909295779995,120.14741558999958,53051.06887512 2025-05-30,16:17:32.000,150,11091456,127845,0,1748621851,13864.89582315999,120.0275803800032,53051.012978160004 2025-05-30,16:17:33.000,150,11091444,127725,0,1748621852,13864.83519636999,119.95003995000297,53050.95708120001 2025-05-30,16:17:34.000,150,11091454,127805,0,1748621853,13864.86214161,119.90069604000018,53050.915158480006 2025-05-30,16:17:35.000,150,11091437,127805,0,1748621854,13864.89582315999,119.87249952000275,53050.87323576 2025-05-30,16:17:36.000,150,11091419,127765,0,1748621855,13864.9227684,119.8795486500021,53050.82432592 2025-05-30,16:17:37.000,150,11091431,127805,0,1748621856,13864.88235054,119.95708908000233,53050.796377440005 2025-05-30,16:17:38.000,150,11091404,127565,0,1748621857,13864.828460059995,120.0275803800032,53050.68458352 2025-05-30,16:17:39.000,150,11091412,127845,0,1748621858,13864.76109696,120.23905427999853,53050.712532 2025-05-30,16:17:40.000,150,11091427,127805,0,1748621859,13864.686997549994,120.46462643999985,53050.67060928001 2025-05-30,16:17:41.000,150,11091409,127765,0,1748621860,13864.518589799998,120.6197073000003,53050.62169944001 2025-05-30,16:17:42.000,150,11091387,127885,0,1748621861,13864.383863599993,120.81708294000418,53050.60073808001 2025-05-30,16:17:43.000,150,11091439,127925,0,1748621862,13864.215455849997,121.00740945000143,53050.698557760006 2025-05-30,16:17:44.000,150,11091444,127885,0,1748621863,13864.067257030001,121.14839205000317,53050.6077252 2025-05-30,16:17:45.000,150,11091380,127685,0,1748621864,13863.912321899996,121.27527638999891,53050.6077252 2025-05-30,16:17:46.000,150,11091422,127805,0,1748621865,13863.80454094,121.35281681999913,53050.57278960001 2025-05-30,16:17:47.000,150,11091385,127765,0,1748621866,13863.690023669995,121.36691507999785,53050.579776720006 2025-05-30,16:17:48.000,150,11091401,127845,0,1748621867,13863.68328736,121.30347291000362,53050.55182824001 2025-05-30,16:17:49.000,150,11091423,127645,0,1748621868,13863.66307843,121.21888335000403,53050.4679828 2025-05-30,16:17:50.000,150,11091404,127965,0,1748621869,13863.66307843,121.13429379000445,53050.49593128 2025-05-30,16:17:51.000,150,11091372,127325,0,1748621870,13863.6428695,121.00036032000207,53050.45400856001 2025-05-30,16:17:52.000,150,11091420,127845,0,1748621871,13863.65634211999,120.8664268499997,53050.3981116 2025-05-30,16:17:53.000,150,11091371,127485,0,1748621872,13863.690023669995,120.70429685999989,53050.41907296 2025-05-30,16:17:54.000,150,11091419,127685,0,1748621873,13863.76412308,120.49282296000456,53050.44702144 2025-05-30,16:17:55.000,150,11091345,127725,0,1748621874,13863.811277249995,120.29544732000068,53050.43304720001 2025-05-30,16:17:56.000,150,11091440,127565,0,1748621875,13863.90558559,120.09102255000471,53050.41907296 2025-05-30,16:17:57.000,150,11091426,127605,0,1748621876,13863.939267139991,119.86545039000339,53050.43304720001 2025-05-30,16:17:58.000,150,11091412,127725,0,1748621877,13863.972948689996,119.6680747499995,53050.3981116 2025-05-30,16:17:59.000,150,11091387,127485,0,1748621878,13863.979684999991,119.4706991100029,53050.3981116 2025-05-30,16:18:00.000,150,11091407,128205,0,1748621879,13863.94600345,119.36496215999796,53050.41907296 2025-05-30,16:18:01.000,150,11091348,127485,0,1748621880,13863.90558559,119.3226673800018,53050.44702144 2025-05-30,16:18:02.000,150,11091390,127805,0,1748621881,13863.81801355999,119.25217608000094,53050.4679828 2025-05-30,16:18:03.000,150,11091410,127845,0,1748621882,13863.77759569999,119.20283216999815,53050.44702144 2025-05-30,16:18:04.000,150,11091446,127725,0,1748621883,13863.74391415,119.2239795600035,53050.4679828 2025-05-30,16:18:05.000,150,11091394,127645,0,1748621884,13863.67655104999,119.17463565000071,53050.48195704001 2025-05-30,16:18:06.000,150,11091389,128005,0,1748621885,13863.56203378,119.16758652000135,53050.509905520004 2025-05-30,16:18:07.000,150,11091452,127685,0,1748621886,13863.49467067999,119.19578303999879,53050.537854 2025-05-30,16:18:08.000,150,11091429,127805,0,1748621887,13863.386889719994,119.19578303999879,53050.47496992 2025-05-30,16:18:09.000,150,11091453,127245,0,1748621888,13863.258899829998,119.13939000000391,53050.45400856001 2025-05-30,16:18:10.000,150,11091416,127725,0,1748621889,13863.157855179998,119.14643913000327,53050.44003432 2025-05-30,16:18:11.000,150,11091444,127685,0,1748621890,13863.063546839992,119.13234087000455,53050.45400856001 2025-05-30,16:18:12.000,150,11091392,127765,0,1748621891,13862.942293259992,119.13234087000455,53050.40509872001 2025-05-30,16:18:13.000,150,11091369,127645,0,1748621892,13862.847984920001,119.1111934799992,53050.41907296 2025-05-30,16:18:14.000,150,11091434,127685,0,1748621893,13862.800830749991,119.15348826000263,53050.48195704001 2025-05-30,16:18:15.000,150,11091445,127685,0,1748621894,13862.780621819991,119.13234087000455,53050.48894416 2025-05-30,16:18:16.000,150,11091337,127565,0,1748621895,13862.65936823999,119.06889870000305,53050.412085840006 2025-05-30,16:18:17.000,150,11091364,127725,0,1748621896,13862.5650599,119.0759478300024,53050.44003432 2025-05-30,16:18:18.000,150,11091382,127725,0,1748621897,13862.50443311,119.12529173999792,53050.43304720001 2025-05-30,16:18:19.000,150,11091358,127805,0,1748621898,13862.369706909994,119.12529173999792,53050.49593128 2025-05-30,16:18:20.000,150,11091424,127525,0,1748621899,13862.268662259994,119.15348826000263,53050.45400856001 2025-05-30,16:18:21.000,150,11091383,127445,0,1748621900,13862.120463439998,119.18168478000007,53050.44702144 2025-05-30,16:18:22.000,150,11091404,127845,0,1748621901,13861.898165209997,119.13234087000455,53050.38413736001 2025-05-30,16:18:23.000,150,11091368,127765,0,1748621902,13861.662394359992,119.14643913000327,53050.44003432 2025-05-30,16:18:24.000,150,11091388,127525,0,1748621903,13861.44009612999,119.16758652000135,53050.412085840006 2025-05-30,16:18:25.000,150,11091375,127445,0,1748621904,13861.22453421,119.15348826000263,53050.37715024 2025-05-30,16:18:26.000,150,11091418,127765,0,1748621905,13861.062862769999,119.21693043000414,53050.32125328 2025-05-30,16:18:27.000,150,11091385,127445,0,1748621906,13860.948345499994,119.24512695000158,53050.34920176 2025-05-30,16:18:28.000,150,11091370,127885,0,1748621907,13860.827091919993,119.30856912000309,53050.28631768001 2025-05-30,16:18:29.000,150,11091410,127805,0,1748621908,13860.699102029997,119.35086389999924,53050.26535632001 2025-05-30,16:18:30.000,150,11091363,127645,0,1748621909,13860.625002619992,119.41430607000075,53050.20247224 2025-05-30,16:18:31.000,150,11091380,127805,0,1748621910,13860.544166899992,119.45660085000418,53050.14657528001 2025-05-30,16:18:32.000,150,11091370,127845,0,1748621911,13860.436385939996,119.5341412800044,53050.174523760004 2025-05-30,16:18:33.000,150,11091405,127685,0,1748621912,13860.342077599991,119.64692736000143,53050.06272984 2025-05-30,16:18:34.000,150,11091350,127605,0,1748621913,13860.30839605,119.80200822000188,53050.0836912 2025-05-30,16:18:35.000,150,11091420,128165,0,1748621914,13860.24776926,119.95003995000297,53049.99285864 2025-05-30,16:18:36.000,150,11091417,127445,0,1748621915,13860.22082401999,120.11921907000215,53050.01382 2025-05-30,16:18:37.000,150,11091412,127285,0,1748621916,13860.26797819,120.36593862000154,53049.89503896 2025-05-30,16:18:38.000,150,11091387,127485,0,1748621917,13860.301659739991,120.60560904000158,53049.93696168 2025-05-30,16:18:39.000,150,11091425,127685,0,1748621918,13860.30839605,120.85937772000034,53049.90202608001 2025-05-30,16:18:40.000,150,11091413,127525,0,1748621919,13860.375759149996,121.08494988000166,53049.89503896 2025-05-30,16:18:41.000,150,11091361,127365,0,1748621920,13860.429649630001,121.26822725999955,53049.8042064 2025-05-30,16:18:42.000,150,11091464,127525,0,1748621921,13860.389231770001,121.47265203000279,53049.75529656 2025-05-30,16:18:43.000,150,11091419,127525,0,1748621922,13860.389231770001,121.68412592999812,53049.741322320006 2025-05-30,16:18:44.000,150,11091419,127325,0,1748621923,13860.254505569996,121.87445244000264,53049.68542536001 2025-05-30,16:18:45.000,150,11091417,127245,0,1748621924,13860.08609782,122.10707373000332,53049.671451120004 2025-05-30,16:18:46.000,150,11091412,127365,0,1748621925,13859.931162689994,122.325596759998,53049.6993996 2025-05-30,16:18:47.000,150,11091357,127325,0,1748621926,13859.756018629989,122.53002153000125,53049.60157992 2025-05-30,16:18:48.000,150,11091414,127405,0,1748621927,13859.594347189988,122.69215152000106,53049.61555416001 2025-05-30,16:18:49.000,150,11091406,127365,0,1748621928,13859.452884680002,122.81198673000472,53049.58061856 2025-05-30,16:18:50.000,150,11091368,127605,0,1748621929,13859.412466820002,122.96001845999854,53049.58760568 2025-05-30,16:18:51.000,150,11091339,127445,0,1748621930,13859.452884680002,123.07280454000283,53049.56664432001 2025-05-30,16:18:52.000,150,11091419,127925,0,1748621931,13859.560665639998,123.12919757999771,53049.53170872 2025-05-30,16:18:53.000,150,11091405,127645,0,1748621932,13859.729073389994,123.15739410000242,53049.46882464 2025-05-30,16:18:54.000,150,11091407,127365,0,1748621933,13859.99852578999,123.17149236000114,53049.384979200004 2025-05-30,16:18:55.000,150,11091362,127725,0,1748621934,13860.301659739991,123.20673800999793,53049.44087616 2025-05-30,16:18:56.000,150,11091445,127485,0,1748621935,13860.611530000002,123.1432958400037,53049.39196632 2025-05-30,16:18:57.000,150,11091359,127525,0,1748621936,13860.874246089988,123.0798536700022,53049.37100496 2025-05-30,16:18:58.000,150,11091399,127605,0,1748621937,13860.968554429994,123.02346063000005,53049.37799208001 2025-05-30,16:18:59.000,150,11091350,127605,0,1748621938,13861.089808009994,122.90362542000366,53049.43388904 2025-05-30,16:19:00.000,150,11091429,127685,0,1748621939,13861.09654431999,122.84723238000151,53049.405940560006 2025-05-30,16:19:01.000,150,11091369,127525,0,1748621940,13861.083071699999,122.73444630000449,53049.44087616 2025-05-30,16:19:02.000,150,11091399,127165,0,1748621941,13861.049390149994,122.66395500000363,53049.44087616 2025-05-30,16:19:03.000,150,11091439,127645,0,1748621942,13860.995499669989,122.56526717999805,53049.405940560006 2025-05-30,16:19:04.000,150,11091358,127485,0,1748621943,13861.110016939994,122.40313718999823,53049.43388904 2025-05-30,16:19:05.000,150,11091407,127645,0,1748621944,13861.12348956,122.41018632000487,53049.39895344001 2025-05-30,16:19:06.000,150,11091395,127525,0,1748621945,13861.24474314,122.33264589000464,53049.41292768 2025-05-30,16:19:07.000,150,11091433,127325,0,1748621946,13861.37946933999,122.26920372000313,53049.4199148 2025-05-30,16:19:08.000,150,11091391,127525,0,1748621947,13861.601767569991,122.1634667699982,53049.44087616 2025-05-30,16:19:09.000,150,11091362,127645,0,1748621948,13861.817329489997,121.9801893900003,53049.47581176001 2025-05-30,16:19:10.000,150,11091334,127405,0,1748621949,13862.140672369998,121.90969808999944,53049.489786 2025-05-30,16:19:11.000,150,11091410,127445,0,1748621950,13862.48422418,121.75461722999898,53049.552670080004 2025-05-30,16:19:12.000,150,11091343,127445,0,1748621951,13862.868193850001,121.65592941000068,53049.5596572 2025-05-30,16:19:13.000,150,11091383,127485,0,1748621952,13863.198273039998,121.55724159000238,53049.58760568 2025-05-30,16:19:14.000,150,11091391,127165,0,1748621953,13863.521615919999,121.52904506999766,53049.692412480006 2025-05-30,16:19:15.000,150,11091392,127445,0,1748621954,13863.81801355999,121.40920986000128,53049.720360960004 2025-05-30,16:19:16.000,150,11091368,127325,0,1748621955,13864.114411199997,121.2893746500049,53049.84612912 2025-05-30,16:19:17.000,150,11091426,127685,0,1748621956,13864.417545149998,121.13429379000445,53049.84612912 2025-05-30,16:19:18.000,150,11091368,127645,0,1748621957,13864.69373385999,120.98626206000336,53049.90202608001 2025-05-30,16:19:19.000,150,11091379,127605,0,1748621958,13864.929504709995,120.76068990000203,53049.99285864 2025-05-30,16:19:20.000,150,11091385,127605,0,1748621959,13865.232638659996,120.53511774000071,53050.027794240006 2025-05-30,16:19:21.000,150,11091384,127685,0,1748621960,13865.508827370002,120.31659470999875,53050.09067832 2025-05-30,16:19:22.000,150,11091358,127325,0,1748621961,13865.818697629998,120.09807168000407,53050.14657528001 2025-05-30,16:19:23.000,150,11091310,127605,0,1748621962,13866.229612539995,119.90774516999954,53050.23740784001 2025-05-30,16:19:24.000,150,11091374,127325,0,1748621963,13866.532746489996,119.6680747499995,53050.3282404 2025-05-30,16:19:25.000,150,11091364,127525,0,1748621964,13866.808935200002,119.44250258999818,53050.342214640004 2025-05-30,16:19:26.000,150,11091390,127525,0,1748621965,13867.071651289989,119.27332346999901,53050.48195704001 2025-05-30,16:19:27.000,150,11091387,127285,0,1748621966,13867.33436737999,119.16053739000199,53050.530866880006 2025-05-30,16:19:28.000,150,11091412,127525,0,1748621967,13867.509511439996,119.05480044000433,53050.63567368 2025-05-30,16:19:29.000,150,11091400,127445,0,1748621968,13867.684655500001,119.06184957000369,53050.76842896001 2025-05-30,16:19:30.000,150,11091371,127445,0,1748621969,13867.859799559992,119.16053739000199,53050.7824032 2025-05-30,16:19:31.000,150,11091410,127285,0,1748621970,13868.102306719993,119.25217608000094,53050.90817136001 2025-05-30,16:19:32.000,150,11091362,127365,0,1748621971,13868.324604949994,119.43545345999883,53051.02695240001 2025-05-30,16:19:33.000,150,11091397,127205,0,1748621972,13868.61426627999,119.74561517999973,53051.11778496 2025-05-30,16:19:34.000,150,11091346,127365,0,1748621973,13868.910663919996,120.01348212000448,53051.21560464 2025-05-30,16:19:35.000,150,11091408,127725,0,1748621974,13869.254215729998,120.3377421000041,53051.31342432 2025-05-30,16:19:36.000,150,11091396,127245,0,1748621975,13869.65839433,120.68314947000181,53051.46015384001 2025-05-30,16:19:37.000,150,11091413,127365,0,1748621976,13870.042364,121.01445858000079,53051.537012160006 2025-05-30,16:19:38.000,150,11091388,127365,0,1748621977,13870.460015219993,121.43035724999936,53051.62784472001 2025-05-30,16:19:39.000,150,11091414,127165,0,1748621978,13870.79009440999,121.82510852999985,53051.79553560001 2025-05-30,16:19:40.000,150,11091351,127365,0,1748621979,13871.16059146,122.19166329000291,53051.91431664001 2025-05-30,16:19:41.000,150,11091366,127165,0,1748621980,13871.537824819992,122.61461109000084,53052.068033280004 2025-05-30,16:19:42.000,150,11091422,127525,0,1748621981,13871.948739729989,122.9318219400011,53052.256685520006 2025-05-30,16:19:43.000,150,11091364,127325,0,1748621982,13872.29902785,123.24903279000137,53052.36847944001 2025-05-30,16:19:44.000,150,11091386,127325,0,1748621983,13872.608898109997,123.44640842999797,53052.48027336 2025-05-30,16:19:45.000,150,11091416,127325,0,1748621984,13872.817723719993,123.53099799000483,53052.64796424 2025-05-30,16:19:46.000,150,11091366,127725,0,1748621985,13872.938977299993,123.50985059999948,53052.78071952001 2025-05-30,16:19:47.000,150,11091431,127325,0,1748621986,13873.033285639998,123.36886799999775,53052.96238464 2025-05-30,16:19:48.000,150,11091381,127405,0,1748621987,13873.194957079999,123.21378714000457,53053.144049760005 2025-05-30,16:19:49.000,150,11091376,127285,0,1748621988,13873.32968327999,122.98821498000325,53053.241869440004 2025-05-30,16:19:50.000,150,11091390,127445,0,1748621989,13873.45767317,122.76969195000129,53053.41654744 2025-05-30,16:19:51.000,150,11091417,127325,0,1748621990,13873.59913568,122.55821804999869,53053.57026408001 2025-05-30,16:19:52.000,150,11091353,127685,0,1748621991,13873.781016050001,122.36084241000208,53053.73096784 2025-05-30,16:19:53.000,150,11091410,127125,0,1748621992,13874.063941070002,122.21985981000034,53053.8218004 2025-05-30,16:19:54.000,150,11091428,127045,0,1748621993,13874.299711919994,121.96609113000159,53053.91962008 2025-05-30,16:19:55.000,150,11091326,127005,0,1748621994,13874.63652742,121.83920678999857,53054.01045264 2025-05-30,16:19:56.000,150,11091365,127005,0,1748621995,13875.013760779992,121.80396114000177,53054.12923368 2025-05-30,16:19:57.000,150,11091376,127205,0,1748621996,13875.310158419998,121.72642071000155,53054.24102760001 2025-05-30,16:19:58.000,150,11091381,127205,0,1748621997,13875.620028679994,121.71937158000219,53054.33186016 2025-05-30,16:19:59.000,150,11091439,127045,0,1748621998,13875.95010786999,121.74051897000027,53054.436666960006 2025-05-30,16:20:00.000,150,11091393,126925,0,1748621999,13876.334077539992,121.81101027000113,53054.51352528 2025-05-30,16:20:01.000,150,11091400,126885,0,1748622000,13876.697838279993,121.881501570002,53054.63230632 2025-05-30,16:20:02.000,150,11091428,127205,0,1748622001,13877.04812639999,122.00838590999774,53054.8349328 2025-05-30,16:20:03.000,150,11091327,127045,0,1748622002,13877.391678209991,122.14936850999948,53054.918778240004 2025-05-30,16:20:04.000,150,11091413,126925,0,1748622003,13877.741966330002,122.27625285000249,53055.06550776 2025-05-30,16:20:05.000,150,11091430,127045,0,1748622004,13878.092254449999,122.41723545000423,53055.156340320005 2025-05-30,16:20:06.000,150,11091394,127285,0,1748622005,13878.43580626,122.57231631000468,53055.26813424001 2025-05-30,16:20:07.000,150,11091323,127445,0,1748622006,13878.813039619992,122.69215152000106,53055.47076072 2025-05-30,16:20:08.000,150,11091363,127245,0,1748622007,13879.176800359994,122.81903586000408,53055.51967056 2025-05-30,16:20:09.000,150,11091329,127245,0,1748622008,13879.50687954999,122.9670675899979,53055.659412960005 2025-05-30,16:20:10.000,150,11091476,127285,0,1748622009,13879.803277189996,123.0305097599994,53055.84107808 2025-05-30,16:20:11.000,150,11091304,127365,0,1748622010,13880.072729589992,123.09395193000091,53055.93191064 2025-05-30,16:20:12.000,150,11091390,127365,0,1748622011,13880.315236749993,123.07280454000283,53056.057678799996 2025-05-30,16:20:13.000,150,11091426,127405,0,1748622012,13880.530798669999,123.05870628000412,53056.19043408 2025-05-30,16:20:14.000,150,11091375,127085,0,1748622013,13880.67226118,123.00936237000133,53056.281266640006 2025-05-30,16:20:15.000,150,11091358,126885,0,1748622014,13880.7530969,122.91067455000302,53056.45594464 2025-05-30,16:20:16.000,150,11091376,127045,0,1748622015,13880.800251069995,122.82608499000344,53056.55376432 2025-05-30,16:20:17.000,150,11091395,127285,0,1748622016,13880.81372369,122.71329890999914,53056.70748096001 2025-05-30,16:20:18.000,150,11091388,127365,0,1748622017,13880.78677844999,122.56526717999805,53056.81228776 2025-05-30,16:20:19.000,150,11091346,127125,0,1748622018,13880.79351476,122.41723545000423,53056.94504304001 2025-05-30,16:20:20.000,150,11091373,127365,0,1748622019,13880.82719630999,122.325596759998,53057.09177256001 2025-05-30,16:20:21.000,150,11091359,127285,0,1748622020,13880.87435048,122.18461416000355,53057.231514959996 2025-05-30,16:20:22.000,150,11091363,127205,0,1748622021,13880.921504649996,122.0929754700046,53057.32234752 2025-05-30,16:20:23.000,150,11091351,127125,0,1748622022,13880.982131439996,121.96609113000159,53057.504012640005 2025-05-30,16:20:24.000,150,11091409,127285,0,1748622023,13881.042758229996,121.93084548000479,53057.622793680006 2025-05-30,16:20:25.000,150,11091402,127085,0,1748622024,13881.110121329992,121.94494374000351,53057.769523200004 2025-05-30,16:20:26.000,150,11091315,127445,0,1748622025,13881.116857640001,121.90264896000008,53057.84638152 2025-05-30,16:20:27.000,150,11091414,127325,0,1748622026,13881.062967159996,121.90969808999944,53058.00009816001 2025-05-30,16:20:28.000,150,11091396,127165,0,1748622027,13880.961922509996,121.9167472199988,53058.125866320006 2025-05-30,16:20:29.000,150,11091374,127325,0,1748622028,13880.759833209995,121.93789461000415,53058.2586216 2025-05-30,16:20:30.000,150,11091339,127405,0,1748622029,13880.476908189994,121.96609113000159,53058.37041552 2025-05-30,16:20:31.000,150,11091406,127525,0,1748622030,13880.315236749993,121.94494374000351,53058.41233824001 2025-05-30,16:20:32.000,150,11091415,127445,0,1748622031,13880.173774239993,121.97314026000095,53058.49618368 2025-05-30,16:20:33.000,150,11091401,127165,0,1748622032,13880.059256970002,121.88855070000136,53058.628938960006 2025-05-30,16:20:34.000,150,11091395,127405,0,1748622033,13880.025575419997,121.81101027000113,53058.68483592 2025-05-30,16:20:35.000,150,11091337,127325,0,1748622034,13880.032311729992,121.65592941000068,53058.76868136001 2025-05-30,16:20:36.000,150,11091393,127325,0,1748622035,13880.140092690002,121.47970116000215,53058.83156544 2025-05-30,16:20:37.000,150,11091388,127685,0,1748622036,13880.241137339988,121.25412900000083,53058.88746240001 2025-05-30,16:20:38.000,150,11091346,127365,0,1748622037,13880.389336159998,121.01445858000079,53058.93637224001 2025-05-30,16:20:39.000,150,11091341,127325,0,1748622038,13880.48364449999,120.75364077000268,53059.013230560005 2025-05-30,16:20:40.000,150,11091389,127205,0,1748622039,13880.658788559995,120.40118426999834,53059.04816616 2025-05-30,16:20:41.000,150,11091353,127365,0,1748622040,13880.739624279995,120.01348212000448,53059.11803736 2025-05-30,16:20:42.000,150,11091354,127325,0,1748622041,13880.719415349995,119.63987823000207,53059.17393432001 2025-05-30,16:20:43.000,150,11091395,127085,0,1748622042,13880.71267904,119.23102869000286,53059.28572824 2025-05-30,16:20:44.000,150,11091350,127405,0,1748622043,13880.67226118,118.77283524000086,53059.348612320005 2025-05-30,16:20:45.000,150,11091367,127525,0,1748622044,13880.58468914999,118.34988744000293,53059.40450928 2025-05-30,16:20:46.000,150,11091398,127445,0,1748622045,13880.476908189994,117.90579224999965,53059.4114964 2025-05-30,16:20:47.000,150,11091391,126925,0,1748622046,13880.342181989989,117.4053040200015,53059.52329032 2025-05-30,16:20:48.000,150,11091403,127245,0,1748622047,13880.173774239993,116.96120882999821,53059.5512388 2025-05-30,16:20:49.000,150,11091361,127365,0,1748622048,13880.119883760002,116.51711364000221,53059.5512388 2025-05-30,16:20:50.000,150,11091379,127445,0,1748622049,13880.099674830002,116.15760800999851,53059.59316152 2025-05-30,16:20:51.000,150,11091342,126925,0,1748622050,13880.153565309993,115.92498671999783,53059.62809712001 2025-05-30,16:20:52.000,150,11091367,127205,0,1748622051,13880.200719480003,115.69236543000443,53059.62111 2025-05-30,16:20:53.000,150,11091351,127245,0,1748622052,13880.321973059989,115.55843196000205,53059.60014864 2025-05-30,16:20:54.000,150,11091385,127125,0,1748622053,13880.456699259994,115.52318630999798,53059.59316152 2025-05-30,16:20:55.000,150,11091399,127525,0,1748622054,13880.57121653,115.51613717999862,53059.57220016 2025-05-30,16:20:56.000,150,11091435,127405,0,1748622055,13880.66552486999,115.50908804999926,53059.54425168 2025-05-30,16:20:57.000,150,11091329,127165,0,1748622056,13880.618370699995,115.55843196000205,53059.5512388 2025-05-30,16:20:58.000,150,11091346,127325,0,1748622057,13880.52406235999,115.67121803999908,53059.516303200005 2025-05-30,16:20:59.000,150,11091426,127405,0,1748622058,13880.389336159998,115.76990586000466,53059.57220016 2025-05-30,16:21:00.000,150,11091376,127485,0,1748622059,13880.200719480003,115.8967902000004,53059.62111 2025-05-30,16:21:01.000,150,11091364,127285,0,1748622060,13880.039048040002,115.98137975999998,53059.54425168 2025-05-30,16:21:02.000,150,11091389,127405,0,1748622061,13879.931267079992,116.05892019000021,53059.60014864 2025-05-30,16:21:03.000,150,11091297,127205,0,1748622062,13879.863903979996,116.08711670999764,53059.60014864 2025-05-30,16:21:04.000,150,11091396,127525,0,1748622063,13879.857167670001,116.10121497000364,53059.62809712001 2025-05-30,16:21:05.000,150,11091395,127565,0,1748622064,13879.823486119996,116.05187106000085,53059.614122880004 2025-05-30,16:21:06.000,150,11091373,127205,0,1748622065,13879.816749810001,116.0095762800047,53059.495341840004 2025-05-30,16:21:07.000,150,11091407,127205,0,1748622066,13879.769595639991,115.97433063000062,53059.53027744 2025-05-30,16:21:08.000,150,11091376,127365,0,1748622067,13879.75612302,115.9602323700019,53059.55822592001 2025-05-30,16:21:09.000,150,11091407,127285,0,1748622068,13879.65507837,115.96728150000126,53059.59316152 2025-05-30,16:21:10.000,150,11091347,126605,0,1748622069,13879.48667061999,115.94613411000319,53059.565213040005 2025-05-30,16:21:11.000,150,11091402,127365,0,1748622070,13879.33173549,115.9954780199987,53059.565213040005 2025-05-30,16:21:12.000,150,11091390,127685,0,1748622071,13879.217218219994,116.108264100003,53059.62809712001 2025-05-30,16:21:13.000,150,11091439,127605,0,1748622072,13879.035337849993,116.25629583000409,53059.57918728 2025-05-30,16:21:14.000,150,11091414,127205,0,1748622073,13878.819775930002,116.37613104000047,53059.60713576001 2025-05-30,16:21:15.000,150,11091420,127285,0,1748622074,13878.685049729997,116.54531015999964,53059.67700696001 2025-05-30,16:21:16.000,150,11091412,127245,0,1748622075,13878.49643305,116.68629276000138,53059.64905848 2025-05-30,16:21:17.000,150,11091373,127245,0,1748622076,13878.30781636999,116.82022623000375,53059.67700696001 2025-05-30,16:21:18.000,150,11091373,127565,0,1748622077,13878.10572706999,116.92596318000142,53059.62111 2025-05-30,16:21:19.000,150,11091365,127405,0,1748622078,13877.910374079998,116.99645448000228,53059.70495544001 2025-05-30,16:21:20.000,150,11091345,127445,0,1748622079,13877.789120499998,117.0598966500038,53059.67700696001 2025-05-30,16:21:21.000,150,11091404,127485,0,1748622080,13877.681339540002,117.00350361000164,53059.732903920005 2025-05-30,16:21:22.000,150,11091357,127565,0,1748622081,13877.587031199997,116.98235622000357,53059.683994080006 2025-05-30,16:21:23.000,150,11091357,127765,0,1748622082,13877.560085960002,116.89776666000398,53059.72591680001 2025-05-30,16:21:24.000,150,11091402,127405,0,1748622083,13877.452304999992,116.83432449000247,53059.70495544001 2025-05-30,16:21:25.000,150,11091369,127725,0,1748622084,13877.351260349991,116.72858754000481,53059.69796832 2025-05-30,16:21:26.000,150,11091362,127645,0,1748622085,13877.290633559991,116.62285058999987,53059.6909812 2025-05-30,16:21:27.000,150,11091377,127445,0,1748622086,13877.19632522,116.58760494000308,53059.732903920005 2025-05-30,16:21:28.000,150,11091342,127565,0,1748622087,13877.081807949995,116.48891712000477,53059.6909812 2025-05-30,16:21:29.000,150,11091400,127525,0,1748622088,13876.98749960999,116.40432755999791,53059.71194256 2025-05-30,16:21:30.000,150,11091331,127405,0,1748622089,13876.920136509994,116.37613104000047,53059.71194256 2025-05-30,16:21:31.000,150,11091407,127445,0,1748622090,13876.82582816999,116.42547495000326,53059.6909812 2025-05-30,16:21:32.000,150,11091384,127605,0,1748622091,13876.731519829998,116.47481885999878,53059.74687816 2025-05-30,16:21:33.000,150,11091333,127605,0,1748622092,13876.603529939988,116.53121190000093,53059.71892968 2025-05-30,16:21:34.000,150,11091355,127605,0,1748622093,13876.482276360002,116.68629276000138,53059.69796832 2025-05-30,16:21:35.000,150,11091373,127845,0,1748622094,13876.387968019997,116.78498057999968,53059.67001984 2025-05-30,16:21:36.000,150,11091414,127765,0,1748622095,13876.347550159997,116.87661926999863,53059.683994080006 2025-05-30,16:21:37.000,150,11091370,127605,0,1748622096,13876.320604920002,116.94006144000014,53059.64207136 2025-05-30,16:21:38.000,150,11091411,127445,0,1748622097,13876.374495399992,117.02465099999972,53059.6909812 2025-05-30,16:21:39.000,150,11091414,127365,0,1748622098,13876.441858500002,117.11628968999867,53059.683994080006 2025-05-30,16:21:40.000,150,11091383,127685,0,1748622099,13876.515957909993,117.17268273000082,53059.64905848 2025-05-30,16:21:41.000,150,11091316,127645,0,1748622100,13876.684365659989,117.2572722900004,53059.635084240006 2025-05-30,16:21:42.000,150,11091435,127645,0,1748622101,13876.812355549999,117.30661620000319,53059.635084240006 2025-05-30,16:21:43.000,150,11091364,127765,0,1748622102,13876.88645495999,117.34891097999935,53059.67700696001 2025-05-30,16:21:44.000,150,11091407,127685,0,1748622103,13876.980763299995,117.3700583700047,53059.7608524 2025-05-30,16:21:45.000,150,11091358,127965,0,1748622104,13877.07507164,117.38415663000342,53059.77482664001 2025-05-30,16:21:46.000,150,11091334,127885,0,1748622105,13877.12896211999,117.36300923999806,53059.79578800001 2025-05-30,16:21:47.000,150,11091361,127805,0,1748622106,13877.16937997999,117.31366533000255,53059.830723600004 2025-05-30,16:21:48.000,150,11091330,127645,0,1748622107,13877.23000676999,117.30661620000319,53059.80976224 2025-05-30,16:21:49.000,150,11091408,127805,0,1748622108,13877.223270459996,117.25022316000104,53059.87264632001 2025-05-30,16:21:50.000,150,11091320,127765,0,1748622109,13877.18958890999,117.18678098999953,53059.89360768001 2025-05-30,16:21:51.000,150,11091369,127765,0,1748622110,13877.23000676999,117.20087924999825,53059.949504640004 2025-05-30,16:21:52.000,150,11091384,127885,0,1748622111,13877.263688319996,117.17973186000017,53059.998414480004 2025-05-30,16:21:53.000,150,11091316,127805,0,1748622112,13877.283897249996,117.19383011999889,53059.98444024 2025-05-30,16:21:54.000,150,11091343,127765,0,1748622113,13877.304106179996,117.31366533000255,53059.97745312 2025-05-30,16:21:55.000,150,11091368,127685,0,1748622114,13877.344524039996,117.34186184999999,53059.970466000006 2025-05-30,16:21:56.000,150,11091316,127725,0,1748622115,13877.459041310001,117.46169706000364,53060.05431144 2025-05-30,16:21:57.000,150,11091345,127725,0,1748622116,13877.573558579992,117.52513922999788,53060.05431144 2025-05-30,16:21:58.000,150,11091287,127965,0,1748622117,13877.620712750002,117.6167779200041,53060.10322128 2025-05-30,16:21:59.000,150,11091358,127805,0,1748622118,13877.735230019993,117.77185878000455,53060.12418264 2025-05-30,16:22:00.000,150,11091426,127525,0,1748622119,13877.883428839988,117.88464486000157,53060.18007960001 2025-05-30,16:22:01.000,150,11091353,127805,0,1748622120,13877.971000869999,118.05382398000074,53060.22200232 2025-05-30,16:22:02.000,150,11091387,127445,0,1748622121,13878.051836589999,118.1736591900044,53060.2499508 2025-05-30,16:22:03.000,150,11091382,127405,0,1748622122,13878.15288124,118.29349440000078,53060.31283488 2025-05-30,16:22:04.000,150,11091372,127845,0,1748622123,13878.17309017,118.39218221999909,53060.39668032001 2025-05-30,16:22:05.000,150,11091403,127525,0,1748622124,13878.200035409995,118.4556243900006,53060.3896932 2025-05-30,16:22:06.000,150,11091343,127485,0,1748622125,13878.18656278999,118.56136133999826,53060.4595644 2025-05-30,16:22:07.000,150,11091421,127605,0,1748622126,13878.12593599999,118.65300003000448,53060.53642272 2025-05-30,16:22:08.000,150,11091383,127685,0,1748622127,13878.078781829994,118.79398262999894,53060.61328104001 2025-05-30,16:22:09.000,150,11091335,127765,0,1748622128,13878.04510027999,118.87152305999916,53060.66219088001 2025-05-30,16:22:10.000,150,11091316,127965,0,1748622129,13877.923846699989,118.98430914000346,53060.74603632 2025-05-30,16:22:11.000,150,11091378,127885,0,1748622130,13877.869956219998,119.11824260999856,53060.79494616 2025-05-30,16:22:12.000,150,11091316,127885,0,1748622131,13877.701548470002,119.29447086000437,53060.836868880004 2025-05-30,16:22:13.000,150,11091357,127885,0,1748622132,13877.701548470002,119.42840432999947,53060.87180448 2025-05-30,16:22:14.000,150,11091391,127725,0,1748622133,13877.553349649992,119.61873084000399,53060.92770144001 2025-05-30,16:22:15.000,150,11091327,127685,0,1748622134,13877.459041310001,119.78790996000316,53060.94866280001 2025-05-30,16:22:16.000,150,11091361,127445,0,1748622135,13877.364732969996,119.95003995000297,53061.04648248001 2025-05-30,16:22:17.000,150,11091351,127525,0,1748622136,13877.304106179996,120.11921907000215,53061.0884052 2025-05-30,16:22:18.000,150,11091417,127725,0,1748622137,13877.19632522,120.33069297000475,53061.09539232001 2025-05-30,16:22:19.000,150,11091327,127085,0,1748622138,13877.03465378,120.48577382999792,53061.11635368001 2025-05-30,16:22:20.000,150,11091370,127565,0,1748622139,13876.9134002,120.64085468999838,53061.193212000006 2025-05-30,16:22:21.000,150,11091371,127445,0,1748622140,13876.792146619999,120.81003381000482,53061.11635368001 2025-05-30,16:22:22.000,150,11091340,127525,0,1748622141,13876.664156729988,120.9298690200012,53061.1582764 2025-05-30,16:22:23.000,150,11091374,127565,0,1748622142,13876.603529939988,121.04970423000486,53061.18622488001 2025-05-30,16:22:24.000,150,11091365,127365,0,1748622143,13876.509221599998,121.12724465999781,53061.23513472001 2025-05-30,16:22:25.000,150,11091353,127165,0,1748622144,13876.435122189992,121.19068682999932,53061.242121840005 2025-05-30,16:22:26.000,150,11091356,127605,0,1748622145,13876.361022780002,121.21183422000468,53061.22116048 2025-05-30,16:22:27.000,150,11091325,127805,0,1748622146,13876.334077539992,121.30347291000362,53061.22116048 2025-05-30,16:22:28.000,150,11091360,127685,0,1748622147,13876.327341229997,121.3598659499985,53061.27007032 2025-05-30,16:22:29.000,150,11091353,127485,0,1748622148,13876.320604920002,121.46560290000343,53061.27705744 2025-05-30,16:22:30.000,150,11091302,127565,0,1748622149,13876.340813850002,121.52904506999766,53061.33295440001 2025-05-30,16:22:31.000,150,11091363,127765,0,1748622150,13876.374495399992,121.61363463000453,53061.28404456001 2025-05-30,16:22:32.000,150,11091394,127605,0,1748622151,13876.387968019997,121.70527332000347,53061.2980188 2025-05-30,16:22:33.000,150,11091381,127485,0,1748622152,13876.408176949997,121.74756809999963,53061.31898016 2025-05-30,16:22:34.000,150,11091366,127765,0,1748622153,13876.455331119992,121.81101027000113,53061.291031680004 2025-05-30,16:22:35.000,150,11091371,127845,0,1748622154,13876.596793629993,121.85330505000456,53061.339941520004 2025-05-30,16:22:36.000,150,11091378,127725,0,1748622155,13876.677629349993,121.82510852999985,53061.409812720005 2025-05-30,16:22:37.000,150,11091406,127685,0,1748622156,13876.812355549999,121.85330505000456,53061.38885136 2025-05-30,16:22:38.000,150,11091362,127805,0,1748622157,13876.97402699,121.9167472199988,53061.360902880006 2025-05-30,16:22:39.000,150,11091348,127925,0,1748622158,13877.15590736,121.94494374000351,53061.40282560001 2025-05-30,16:22:40.000,150,11091349,127845,0,1748622159,13877.405150829996,121.9801893900003,53061.360902880006 2025-05-30,16:22:41.000,150,11091384,127685,0,1748622160,13877.587031199997,122.10002460000396,53061.45173544001 2025-05-30,16:22:42.000,150,11091333,128005,0,1748622161,13877.795856809993,122.1634667699982,53061.49365816 2025-05-30,16:22:43.000,150,11091368,127845,0,1748622162,13877.971000869999,122.30444936999993,53061.479683920006 2025-05-30,16:22:44.000,150,11091424,127925,0,1748622163,13878.12593599999,122.3749406700008,53061.58449072 2025-05-30,16:22:45.000,150,11091362,127685,0,1748622164,13878.24718957999,122.56526717999805,53061.59147784 2025-05-30,16:22:46.000,150,11091405,127725,0,1748622165,13878.33476161,122.79083933999937,53061.626413440004 2025-05-30,16:22:47.000,150,11091395,127845,0,1748622166,13878.3953884,123.0798536700022,53061.675323280004 2025-05-30,16:22:48.000,150,11091358,127765,0,1748622167,13878.48969673999,123.34772060999967,53061.7521816 2025-05-30,16:22:49.000,150,11091353,127845,0,1748622168,13878.543587219996,123.62968581000314,53061.815065680006 2025-05-30,16:22:50.000,150,11091372,127485,0,1748622169,13878.584005079996,123.90460187999997,53061.82903992 2025-05-30,16:22:51.000,150,11091433,127765,0,1748622170,13878.664840799996,124.1936162100028,53061.87794976 2025-05-30,16:22:52.000,150,11091354,127605,0,1748622171,13878.759149140002,124.50377793000371,53061.94083384 2025-05-30,16:22:53.000,150,11091385,127765,0,1748622172,13878.893875339993,124.77869400000054,53062.04564064 2025-05-30,16:22:54.000,150,11091317,127605,0,1748622173,13879.001656299988,125.01131529000122,53062.03865352 2025-05-30,16:22:55.000,150,11091353,127565,0,1748622174,13879.116173569993,125.2791822299987,53062.1364732 2025-05-30,16:22:56.000,150,11091380,127925,0,1748622175,13879.271108699999,125.54704917000345,53062.178395920004 2025-05-30,16:22:57.000,150,11091368,127805,0,1748622176,13879.46646168999,125.77967046000413,53062.26922848001 2025-05-30,16:22:58.000,150,11091354,127365,0,1748622177,13879.729177779991,126.0122917500048,53062.33211256 2025-05-30,16:22:59.000,150,11091413,127605,0,1748622178,13879.991893869992,126.23786390999885,53062.42993224 2025-05-30,16:23:00.000,150,11091398,127805,0,1748622179,13880.247873649998,126.42819042000338,53062.50679056001 2025-05-30,16:23:01.000,150,11091382,127485,0,1748622180,13880.423017709989,126.62556605999998,53062.583648880005 2025-05-30,16:23:02.000,150,11091397,127605,0,1748622181,13880.618370699995,126.80884343999787,53062.68845568 2025-05-30,16:23:03.000,150,11091378,127925,0,1748622182,13880.82719630999,126.95687516999897,53062.82819808 2025-05-30,16:23:04.000,150,11091351,127845,0,1748622183,13881.076439780001,127.0978577700007,53062.94697912 2025-05-30,16:23:05.000,150,11091372,127645,0,1748622184,13881.292001699992,127.21064384999772,53063.07274728 2025-05-30,16:23:06.000,150,11091417,127765,0,1748622185,13881.521036239988,127.37277384000481,53063.17056696 2025-05-30,16:23:07.000,150,11091333,127925,0,1748622186,13881.68270767999,127.49965818000055,53063.31030936 2025-05-30,16:23:08.000,150,11091346,127645,0,1748622187,13881.918478529995,127.64064078000229,53063.43607752 2025-05-30,16:23:09.000,150,11091394,127925,0,1748622188,13882.080149969996,127.77457425000466,53063.4989616 2025-05-30,16:23:10.000,150,11091318,127645,0,1748622189,13882.241821409996,127.8380164199989,53063.61075552001 2025-05-30,16:23:11.000,150,11091336,127765,0,1748622190,13882.416965470002,127.91555684999912,53063.69460096 2025-05-30,16:23:12.000,150,11091385,127925,0,1748622191,13882.578636910002,127.97899902000063,53063.84831760001 2025-05-30,16:23:13.000,150,11091355,127525,0,1748622192,13882.760517279989,127.99309727999935,53063.93915016 2025-05-30,16:23:14.000,150,11091362,127805,0,1748622193,13882.949133959999,128.02129380000406,53064.0579312 2025-05-30,16:23:15.000,150,11091334,127365,0,1748622194,13883.20511373999,128.07768683999893,53064.10684104 2025-05-30,16:23:16.000,150,11091359,127765,0,1748622195,13883.481302449996,128.09178509999765,53064.22562208 2025-05-30,16:23:17.000,150,11091349,127805,0,1748622196,13883.723809609997,128.11998162000236,53064.34440312 2025-05-30,16:23:18.000,150,11091385,127965,0,1748622197,13884.026943559998,128.19047292000323,53064.4072872 2025-05-30,16:23:19.000,150,11091363,127605,0,1748622198,13884.255978099995,128.23276769999939,53064.5819652 2025-05-30,16:23:20.000,150,11091397,127685,0,1748622199,13884.377231679995,128.1975220500026,53064.72869472 2025-05-30,16:23:21.000,150,11091396,127525,0,1748622200,13884.45133109,128.2116203100013,53064.882411360006 2025-05-30,16:23:22.000,150,11091347,127205,0,1748622201,13884.518694189996,128.16932552999788,53064.931321200005 2025-05-30,16:23:23.000,150,11091368,127205,0,1748622202,13884.498485259996,128.07063770999957,53065.08503784 2025-05-30,16:23:24.000,150,11091371,127485,0,1748622203,13884.51195788,128.02129380000406,53065.15490904 2025-05-30,16:23:25.000,150,11091363,127325,0,1748622204,13884.51195788,127.91555684999912,53065.23176736 2025-05-30,16:23:26.000,150,11091364,127605,0,1748622205,13884.5927936,127.88031120000232,53065.37150976 2025-05-30,16:23:27.000,150,11091357,127325,0,1748622206,13884.653420390001,127.83096728999953,53065.46234232 2025-05-30,16:23:28.000,150,11091360,127365,0,1748622207,13884.761201349997,127.71818121000251,53065.49727792001 2025-05-30,16:23:29.000,150,11091369,127005,0,1748622208,13884.949818029992,127.66883729999972,53065.58811048 2025-05-30,16:23:30.000,150,11091340,127325,0,1748622209,13885.098016849988,127.59834599999886,53065.62304608001 2025-05-30,16:23:31.000,150,11091389,127325,0,1748622210,13885.306842459999,127.62654252000357,53065.76278848001 2025-05-30,16:23:32.000,150,11091417,127365,0,1748622211,13885.58303116999,127.61949339000421,53065.85362104 2025-05-30,16:23:33.000,150,11091386,127685,0,1748622212,13885.845747259991,127.57719861000078,53065.93047936001 2025-05-30,16:23:34.000,150,11091347,127325,0,1748622213,13886.128672279992,127.56310035000206,53066.07022176 2025-05-30,16:23:35.000,150,11091333,127365,0,1748622214,13886.411597299993,127.51375643999927,53066.17502856001 2025-05-30,16:23:36.000,150,11091346,127245,0,1748622215,13886.613686599994,127.52080556999863,53066.28682248 2025-05-30,16:23:37.000,150,11091304,127685,0,1748622216,13886.72146755999,127.47146166000311,53066.44752624 2025-05-30,16:23:38.000,150,11091316,127645,0,1748622217,13886.7484128,127.4432651399984,53066.49643608 2025-05-30,16:23:39.000,150,11091387,127685,0,1748622218,13886.66757708,127.41506862000097,53066.68508832 2025-05-30,16:23:40.000,150,11091406,127605,0,1748622219,13886.532850879994,127.31638080000266,53066.824830720005 2025-05-30,16:23:41.000,150,11091386,127845,0,1748622220,13886.398124679989,127.28113514999859,53066.92963752 2025-05-30,16:23:42.000,150,11091338,127845,0,1748622221,13886.175826450002,127.2458895000018,53067.04841856 2025-05-30,16:23:43.000,150,11091335,127805,0,1748622222,13885.980473459997,127.2458895000018,53067.12527688 2025-05-30,16:23:44.000,150,11091404,127645,0,1748622223,13885.845747259991,127.27408601999923,53067.24405792 2025-05-30,16:23:45.000,150,11091360,127845,0,1748622224,13885.72449367999,127.25998776000051,53067.25803216 2025-05-30,16:23:46.000,150,11091290,128005,0,1748622225,13885.717757369996,127.25293863000115,53067.341877599996 2025-05-30,16:23:47.000,150,11091343,127685,0,1748622226,13885.825538329991,127.21064384999772,53067.376813200004 2025-05-30,16:23:48.000,150,11091383,127485,0,1748622227,13886.034363940002,127.196545589999,53067.45367152 2025-05-30,16:23:49.000,150,11091316,127725,0,1748622228,13886.229716929993,127.14015255000413,53067.53052984 2025-05-30,16:23:50.000,150,11091374,127805,0,1748622229,13886.465487779999,127.11195602999942,53067.60738816001 2025-05-30,16:23:51.000,150,11091312,127925,0,1748622230,13886.734940179995,127.05556299000455,53067.70520784001 2025-05-30,16:23:52.000,150,11091309,127845,0,1748622231,13886.957238409996,127.02031734000047,53067.7611048 2025-05-30,16:23:53.000,150,11091344,127685,0,1748622232,13887.132382470001,126.92867865000153,53067.844950239996 2025-05-30,16:23:54.000,150,11091304,127805,0,1748622233,13887.341208079997,126.83703996000258,53067.9357828 2025-05-30,16:23:55.000,150,11091349,127725,0,1748622234,13887.516352139988,126.72425387999829,53067.98469264 2025-05-30,16:23:56.000,150,11091370,127565,0,1748622235,13887.684759889999,126.69605736000085,53068.13840928001 2025-05-30,16:23:57.000,150,11091382,127765,0,1748622236,13887.96094859999,126.6537625800047,53068.20129336 2025-05-30,16:23:58.000,150,11091358,127805,0,1748622237,13888.21019207,126.72425387999829,53068.35501000001 2025-05-30,16:23:59.000,150,11091368,127805,0,1748622238,13888.547007569992,126.83703996000258,53068.3899456 2025-05-30,16:24:00.000,150,11091386,127685,0,1748622239,13888.944449859999,127.02736646999983,53068.501739520005 2025-05-30,16:24:01.000,150,11091373,127925,0,1748622240,13889.32168321999,127.23179124000308,53068.64148192001 2025-05-30,16:24:02.000,150,11091302,127645,0,1748622241,13889.712389200002,127.49260905000119,53068.75327584 2025-05-30,16:24:03.000,150,11091354,127765,0,1748622242,13890.130040419994,127.7040829500038,53068.87205688 2025-05-30,16:24:04.000,150,11091366,127845,0,1748622243,13890.453383299995,127.92965510999784,53068.96288944 2025-05-30,16:24:05.000,150,11091335,127765,0,1748622244,13890.749780940001,128.1481781399998,53069.13058032 2025-05-30,16:24:06.000,150,11091377,127885,0,1748622245,13891.039442269997,128.26801335000346,53069.24936136 2025-05-30,16:24:07.000,150,11091392,127725,0,1748622246,13891.302158359998,128.28211161000218,53069.354168159996 2025-05-30,16:24:08.000,150,11091364,127725,0,1748622247,13891.54466552,128.25391509000474,53069.53583328 2025-05-30,16:24:09.000,150,11091334,127405,0,1748622248,13891.80064529999,128.10588336000365,53069.60570448 2025-05-30,16:24:10.000,150,11091410,127685,0,1748622249,13892.036416149997,127.90850771999976,53069.71749840001 2025-05-30,16:24:11.000,150,11091360,128005,0,1748622250,13892.353022719988,127.75342685999931,53069.88518928001 2025-05-30,16:24:12.000,150,11091325,127645,0,1748622251,13892.61573880999,127.5560512200027,53070.00397032001 2025-05-30,16:24:13.000,150,11091409,127645,0,1748622252,13892.790882869995,127.43621600999904,53070.1367256 2025-05-30,16:24:14.000,150,11091390,127845,0,1748622253,13892.912136449995,127.31638080000266,53070.26948088001 2025-05-30,16:24:15.000,150,11091298,127325,0,1748622254,13892.97949954999,127.23884037000244,53070.416210400006 2025-05-30,16:24:16.000,150,11091391,127245,0,1748622255,13892.97949954999,127.16129994000221,53070.514030080005 2025-05-30,16:24:17.000,150,11091354,127645,0,1748622256,13892.972763239995,127.17539820000093,53070.64678536 2025-05-30,16:24:18.000,150,11091358,127725,0,1748622257,13892.98623586,127.23179124000308,53070.79351488001 2025-05-30,16:24:19.000,150,11091351,127645,0,1748622258,13892.97949954999,127.28818427999795,53070.9053088 2025-05-30,16:24:20.000,150,11091394,127765,0,1748622259,13892.90540014,127.31638080000266,53071.00312848 2025-05-30,16:24:21.000,150,11091313,127645,0,1748622260,13892.851509659995,127.37982297000417,53071.16383224 2025-05-30,16:24:22.000,150,11091335,127845,0,1748622261,13892.790882869995,127.45031426999776,53071.254664800006 2025-05-30,16:24:23.000,150,11091351,127805,0,1748622262,13892.63594773999,127.51375643999927,53071.36645872 2025-05-30,16:24:24.000,150,11091348,127605,0,1748622263,13892.440594749998,127.5912968699995,53071.40838144 2025-05-30,16:24:25.000,150,11091353,127925,0,1748622264,13892.191351280002,127.77457425000466,53071.47825264 2025-05-30,16:24:26.000,150,11091376,127005,0,1748622265,13891.861272089991,127.89440946000104,53071.56209808001 2025-05-30,16:24:27.000,150,11091358,127325,0,1748622266,13891.49751134999,128.02834293000342,53071.66690488 2025-05-30,16:24:28.000,150,11091297,127445,0,1748622267,13891.025969649992,128.19047292000323,53071.736776080004 2025-05-30,16:24:29.000,150,11091345,127685,0,1748622268,13890.662208909991,128.26801335000346,53071.7437632 2025-05-30,16:24:30.000,150,11091342,127445,0,1748622269,13890.26476662,128.28916074000153,53071.8136344 2025-05-30,16:24:31.000,150,11091350,127685,0,1748622270,13889.988577909993,128.25391509000474,53071.79267304 2025-05-30,16:24:32.000,150,11091351,127445,0,1748622271,13889.847115399993,128.31735725999897,53071.91145408 2025-05-30,16:24:33.000,150,11091370,127525,0,1748622272,13889.746070749992,128.3948976899992,53071.925428320006 2025-05-30,16:24:34.000,150,11091343,127285,0,1748622273,13889.692180270002,128.49358551000478,53071.94638968001 2025-05-30,16:24:35.000,150,11091401,127325,0,1748622274,13889.678707649997,128.61342072000116,53071.93940256 2025-05-30,16:24:36.000,150,11091347,127405,0,1748622275,13889.719125509997,128.83194375000312,53071.96735104001 2025-05-30,16:24:37.000,150,11091345,127485,0,1748622276,13889.746070749992,129.07161417000316,53072.00927376 2025-05-30,16:24:38.000,150,11091353,127445,0,1748622277,13889.799961229997,129.41702154000086,53072.00228664 2025-05-30,16:24:39.000,150,11091349,127405,0,1748622278,13889.847115399993,129.804723690002,53072.0581836 2025-05-30,16:24:40.000,150,11091345,127365,0,1748622279,13889.833642780002,130.22767148999992,53072.10709344 2025-05-30,16:24:41.000,150,11091295,127485,0,1748622280,13889.799961229997,130.65766842000448,53072.16997752 2025-05-30,16:24:42.000,150,11091324,127565,0,1748622281,13889.719125509997,131.08766535000177,53072.21888736 2025-05-30,16:24:43.000,150,11091295,127885,0,1748622282,13889.631553480001,131.51766227999906,53072.30273280001 2025-05-30,16:24:44.000,150,11091392,127885,0,1748622283,13889.611344550001,131.86306965000404,53072.35164264001 2025-05-30,16:24:45.000,150,11091340,127725,0,1748622284,13889.543981449991,132.13798572000087,53072.37959112001 2025-05-30,16:24:46.000,150,11091369,127645,0,1748622285,13889.550717760001,132.398803529999,53072.407539600004 2025-05-30,16:24:47.000,150,11091372,127565,0,1748622286,13889.671971340002,132.53978613000072,53072.47042368001 2025-05-30,16:24:48.000,150,11091364,127805,0,1748622287,13889.746070749992,132.64552307999838,53072.54029488 2025-05-30,16:24:49.000,150,11091326,127645,0,1748622288,13889.874060640002,132.70191612000053,53072.55426912 2025-05-30,16:24:50.000,150,11091364,127765,0,1748622289,13889.988577909993,132.74421090000396,53072.54728200001 2025-05-30,16:24:51.000,150,11091317,127805,0,1748622290,13890.130040419994,132.74421090000396,53072.624140320004 2025-05-30,16:24:52.000,150,11091333,127605,0,1748622291,13890.19740351999,132.70191612000053,53072.61016608 2025-05-30,16:24:53.000,150,11091317,127725,0,1748622292,13890.224348759999,132.69486699000117,53072.61016608 2025-05-30,16:24:54.000,150,11091314,127925,0,1748622293,13890.190667209994,132.6737196000031,53072.68702440001 2025-05-30,16:24:55.000,150,11091366,127685,0,1748622294,13890.002050529998,132.68076873000246,53072.70099864 2025-05-30,16:24:56.000,150,11091370,127485,0,1748622295,13889.779752299997,132.7371617700046,53072.77785696 2025-05-30,16:24:57.000,150,11091326,127845,0,1748622296,13889.584399309992,132.8076530699982,53072.763882720006 2025-05-30,16:24:58.000,150,11091387,127605,0,1748622297,13889.395782629996,132.87814436999906,53072.84074104 2025-05-30,16:24:59.000,150,11091347,127805,0,1748622298,13889.173484399995,132.97683219000464,53072.84074104 2025-05-30,16:25:00.000,150,11091364,127525,0,1748622299,13888.99834033999,133.06142175000423,53072.86868952 2025-05-30,16:25:01.000,150,11091362,127845,0,1748622300,13888.856877829989,133.1812569600006,53072.86868952 2025-05-30,16:25:02.000,150,11091317,127965,0,1748622301,13888.762569489998,133.23765000000276,53072.812792560006 2025-05-30,16:25:03.000,150,11091367,127725,0,1748622302,13888.843405209998,133.3292886900017,53072.80580544001 2025-05-30,16:25:04.000,150,11091350,127845,0,1748622303,13888.97813140999,133.35748520999914,53072.8267668 2025-05-30,16:25:05.000,150,11091303,127805,0,1748622304,13889.16001177999,133.35043607999978,53072.742921360004 2025-05-30,16:25:06.000,150,11091415,127725,0,1748622305,13889.44967311,133.35748520999914,53072.70099864 2025-05-30,16:25:07.000,150,11091358,127765,0,1748622306,13889.746070749992,133.3292886900017,53072.71497288001 2025-05-30,16:25:08.000,150,11091331,127685,0,1748622307,13890.049204699993,133.25879739000084,53072.742921360004 2025-05-30,16:25:09.000,150,11091297,127765,0,1748622308,13890.43991067999,133.1671587000019,53072.645101680006 2025-05-30,16:25:10.000,150,11091353,127765,0,1748622309,13890.709363080001,133.0191269700008,53072.68003728 2025-05-30,16:25:11.000,150,11091360,127605,0,1748622310,13890.938397619997,132.90634089000378,53072.763882720006 2025-05-30,16:25:12.000,150,11091324,127565,0,1748622311,13891.180904779998,132.80060393999884,53072.763882720006 2025-05-30,16:25:13.000,150,11091343,127565,0,1748622312,13891.349312529994,132.68781786000181,53072.791831200004 2025-05-30,16:25:14.000,150,11091333,127485,0,1748622313,13891.470566109994,132.55388438999944,53072.87567664 2025-05-30,16:25:15.000,150,11091338,127645,0,1748622314,13891.63897385999,132.54683526000008,53072.896638 2025-05-30,16:25:16.000,150,11091368,127925,0,1748622315,13891.753491129995,132.60322830000223,53072.861702400005 2025-05-30,16:25:17.000,150,11091367,127845,0,1748622316,13891.955580429996,132.5750317800048,53072.85471528001 2025-05-30,16:25:18.000,150,11091317,127765,0,1748622317,13892.144197109992,132.64552307999838,53072.94554784 2025-05-30,16:25:19.000,150,11091332,127725,0,1748622318,13892.339550099998,132.76535829000204,53072.88266376001 2025-05-30,16:25:20.000,150,11091408,127845,0,1748622319,13892.575320949989,132.90634089000378,53072.97349632001 2025-05-30,16:25:21.000,150,11091346,127725,0,1748622320,13892.7437287,133.01207784000144,53073.00144480001 2025-05-30,16:25:22.000,150,11091361,127845,0,1748622321,13892.89866382999,133.22355174000404,53073.00843192 2025-05-30,16:25:23.000,150,11091294,127805,0,1748622322,13893.188325160001,133.44207476999873,53073.02240616001 2025-05-30,16:25:24.000,150,11091366,127645,0,1748622323,13893.397150769997,133.70289258000412,53072.97349632001 2025-05-30,16:25:25.000,150,11091377,127805,0,1748622324,13893.599240069998,133.89321909000137,53073.05035464001 2025-05-30,16:25:26.000,150,11091368,127645,0,1748622325,13893.85521984999,134.16108602999884,53073.099264480006 2025-05-30,16:25:27.000,150,11091405,127685,0,1748622326,13894.07751807999,134.43600210000295,53073.148174320006 2025-05-30,16:25:28.000,150,11091360,127805,0,1748622327,13894.320025239991,134.64042686999892,53073.20407128 2025-05-30,16:25:29.000,150,11091357,127605,0,1748622328,13894.623159189992,134.76731121000194,53073.32285232 2025-05-30,16:25:30.000,150,11091356,127765,0,1748622329,13894.912820519989,134.9012446800043,53073.420672 2025-05-30,16:25:31.000,150,11091320,127845,0,1748622330,13895.24289971,134.91534294000303,53073.56740152 2025-05-30,16:25:32.000,150,11091346,127645,0,1748622331,13895.640341999992,134.95763771999918,53073.71413104 2025-05-30,16:25:33.000,150,11091391,127365,0,1748622332,13896.024311669993,134.91534294000303,53073.818937840006 2025-05-30,16:25:34.000,150,11091392,127485,0,1748622333,13896.489117059995,134.82370425000408,53073.986628720006 2025-05-30,16:25:35.000,150,11091321,127565,0,1748622334,13897.021285549992,134.7109181699998,53074.0495128 2025-05-30,16:25:36.000,150,11091315,127405,0,1748622335,13897.64102607,134.6263286100002,53074.133358240004 2025-05-30,16:25:37.000,150,11091346,127325,0,1748622336,13898.254030279997,134.49239513999783,53074.301049120004 2025-05-30,16:25:38.000,150,11091308,127445,0,1748622337,13898.92092497,134.37255993000144,53074.419830160004 2025-05-30,16:25:39.000,150,11091351,127485,0,1748622338,13899.581083349993,134.30206863000058,53074.5735468 2025-05-30,16:25:40.000,150,11091321,127245,0,1748622339,13900.17387862999,134.20338081000227,53074.72027632 2025-05-30,16:25:41.000,150,11091358,127245,0,1748622340,13900.618475089992,134.16108602999884,53074.873992960005 2025-05-30,16:25:42.000,150,11091349,127365,0,1748622341,13900.968763209989,134.04125082000246,53075.05565808 2025-05-30,16:25:43.000,150,11091311,127485,0,1748622342,13901.244951919994,133.99895603999903,53075.24431032 2025-05-30,16:25:44.000,150,11091395,127245,0,1748622343,13901.39315073999,133.886169960002,53075.4120012 2025-05-30,16:25:45.000,150,11091308,127365,0,1748622344,13901.53461324999,133.80862953000178,53075.57969208 2025-05-30,16:25:46.000,150,11091360,127685,0,1748622345,13901.682812070001,133.79453127000306,53075.73340872001 2025-05-30,16:25:47.000,150,11091350,127325,0,1748622346,13901.831010889997,133.84387517999858,53075.89411248 2025-05-30,16:25:48.000,150,11091358,127405,0,1748622347,13901.979209709993,133.94256300000416,53076.02686776 2025-05-30,16:25:49.000,150,11091391,127565,0,1748622348,13902.073518049998,134.0976438600046,53076.13167456 2025-05-30,16:25:50.000,150,11091345,127445,0,1748622349,13902.221716869994,134.28797037000186,53076.29237832 2025-05-30,16:25:51.000,150,11091351,127245,0,1748622350,13902.316025209999,134.5276407900019,53076.46705632 2025-05-30,16:25:52.000,150,11091357,127325,0,1748622351,13902.45748772,134.84485164000216,53076.599811600005 2025-05-30,16:25:53.000,150,11091307,127885,0,1748622352,13902.57200498999,135.10566945000028,53076.73955400001 2025-05-30,16:25:54.000,150,11091267,127725,0,1748622353,13902.67978595,135.34533987000032,53076.80942520001 2025-05-30,16:25:55.000,150,11091337,127605,0,1748622354,13902.807775839996,135.55681377000292,53076.95615472001 2025-05-30,16:25:56.000,150,11091320,127765,0,1748622355,13902.955974659992,135.73304202000145,53077.07493576001 2025-05-30,16:25:57.000,150,11091295,127765,0,1748622356,13903.023337760002,135.85287722999783,53077.20769104 2025-05-30,16:25:58.000,150,11091363,127885,0,1748622357,13903.151327649997,136.00090895999892,53077.28454936001 2025-05-30,16:25:59.000,150,11091358,127565,0,1748622358,13903.326471709988,136.036154610003,53077.4033304 2025-05-30,16:26:00.000,150,11091318,127645,0,1748622359,13903.474670529999,136.05730200000107,53077.50115008001 2025-05-30,16:26:01.000,150,11091358,127845,0,1748622360,13903.622869349994,136.02205635000428,53077.66185384 2025-05-30,16:26:02.000,150,11091324,127605,0,1748622361,13903.79801341,135.90222114000062,53077.71775080001 2025-05-30,16:26:03.000,150,11091370,127685,0,1748622362,13903.93947592,135.74714028000017,53077.85050608 2025-05-30,16:26:04.000,150,11091258,127965,0,1748622363,13904.033784259991,135.4792733400027,53077.9972356 2025-05-30,16:26:05.000,150,11091330,127885,0,1748622364,13904.067465809996,135.19730813999922,53078.12999088001 2025-05-30,16:26:06.000,150,11091309,127365,0,1748622365,13904.053993189991,134.79550772999937,53078.227810560005 2025-05-30,16:26:07.000,150,11091322,127605,0,1748622366,13903.946212229996,134.41485471000487,53078.311656 2025-05-30,16:26:08.000,150,11091404,127645,0,1748622367,13903.87884913,133.95666126000287,53078.346591600006 2025-05-30,16:26:09.000,150,11091283,127765,0,1748622368,13903.824958649995,133.44912389999809,53078.46537264001 2025-05-30,16:26:10.000,150,11091293,127845,0,1748622369,13903.73738662,133.0191269700008,53078.55620520001 2025-05-30,16:26:11.000,150,11091365,127805,0,1748622370,13903.67002351999,132.56798264999816,53078.64703776 2025-05-30,16:26:12.000,150,11091330,128005,0,1748622371,13903.582451489994,132.20142789000238,53078.70992184 2025-05-30,16:26:13.000,150,11091361,127845,0,1748622372,13903.494879459999,131.8701187800034,53078.75184456001 2025-05-30,16:26:14.000,150,11091339,127605,0,1748622373,13903.454461599998,131.63749749000272,53078.7658188 2025-05-30,16:26:15.000,150,11091335,127885,0,1748622374,13903.312999089998,131.5106131499997,53078.87761272 2025-05-30,16:26:16.000,150,11091356,127805,0,1748622375,13903.185009200002,131.4260235900001,53078.9055612 2025-05-30,16:26:17.000,150,11091315,127805,0,1748622376,13902.989656209997,131.36963054999796,53078.93350968 2025-05-30,16:26:18.000,150,11091271,127805,0,1748622377,13902.75388535999,131.41897446000075,53078.98940664001 2025-05-30,16:26:19.000,150,11091339,127325,0,1748622378,13902.53832344,131.40487620000204,53079.0453036 2025-05-30,16:26:20.000,150,11091333,127645,0,1748622379,13902.262134729994,131.4753675000029,53079.066264960005 2025-05-30,16:26:21.000,150,11091278,127925,0,1748622380,13901.938791849992,131.5106131499997,53079.115174800005 2025-05-30,16:26:22.000,150,11091329,127645,0,1748622381,13901.595240039991,131.58815357999993,53079.17107176 2025-05-30,16:26:23.000,150,11091336,127725,0,1748622382,13901.184325129994,131.623399230004,53079.2199816 2025-05-30,16:26:24.000,150,11091325,127485,0,1748622383,13900.807091770002,131.58110445000057,53079.15709752001 2025-05-30,16:26:25.000,150,11091294,127445,0,1748622384,13900.396176859991,131.50356402000034,53079.2199816 2025-05-30,16:26:26.000,150,11091331,127645,0,1748622385,13899.917898849999,131.40487620000204,53079.233955840005 2025-05-30,16:26:27.000,150,11091374,127725,0,1748622386,13899.506983940002,131.34143403000053,53079.2199816 2025-05-30,16:26:28.000,150,11091316,127525,0,1748622387,13899.069123789996,131.19340229999943,53079.19902024 2025-05-30,16:26:29.000,150,11091285,127565,0,1748622388,13898.590845779989,131.07356709000305,53079.17805888001 2025-05-30,16:26:30.000,150,11091337,127565,0,1748622389,13898.112567769997,130.99602666000283,53079.1501104 2025-05-30,16:26:31.000,150,11091270,127685,0,1748622390,13897.62081714,130.9819284000041,53079.13613616001 2025-05-30,16:26:32.000,150,11091286,127805,0,1748622391,13897.142539129993,131.03127230999962,53079.0802392 2025-05-30,16:26:33.000,150,11091261,127565,0,1748622392,13896.62384326,131.0806162200024,53078.98940664001 2025-05-30,16:26:34.000,150,11091324,127525,0,1748622393,13896.192719419989,131.08766535000177,53078.961458159996 2025-05-30,16:26:35.000,150,11091268,127645,0,1748622394,13895.721177719992,131.1158618699992,53078.9055612 2025-05-30,16:26:36.000,150,11091267,127725,0,1748622395,13895.310262809995,131.19340229999943,53078.83569 2025-05-30,16:26:37.000,150,11091265,127485,0,1748622396,13894.919556829998,131.20750055999815,53078.6959476 2025-05-30,16:26:38.000,150,11091315,127445,0,1748622397,13894.427806200001,131.20750055999815,53078.5911408 2025-05-30,16:26:39.000,150,11091342,127565,0,1748622398,13894.06404546,131.165205780002,53078.47235976 2025-05-30,16:26:40.000,150,11091325,127765,0,1748622399,13893.538613279998,131.15815665000264,53078.36056584 2025-05-30,16:26:41.000,150,11091357,127725,0,1748622400,13892.95929061999,131.12291099999857,53078.23479768 2025-05-30,16:26:42.000,150,11091274,127605,0,1748622401,13892.393440579988,131.165205780002,53078.136978 2025-05-30,16:26:43.000,150,11091297,128285,0,1748622402,13891.834326849996,131.13700926000456,53077.990248480004 2025-05-30,16:26:44.000,150,11091266,127485,0,1748622403,13891.281949429998,131.15815665000264,53077.90640304 2025-05-30,16:26:45.000,150,11091269,127325,0,1748622404,13890.682417839991,131.17225491000136,53077.73172504 2025-05-30,16:26:46.000,150,11091277,127525,0,1748622405,13890.150249349994,131.24274621000222,53077.59896976001 2025-05-30,16:26:47.000,150,11091306,127365,0,1748622406,13889.597871929996,131.27799185999902,53077.340446320006 2025-05-30,16:26:48.000,150,11091345,127325,0,1748622407,13889.112857609995,131.30618838000373,53077.20769104 2025-05-30,16:26:49.000,150,11091317,127325,0,1748622408,13888.708679009993,131.30618838000373,53077.06096152 2025-05-30,16:26:50.000,150,11091283,127365,0,1748622409,13888.311236720001,131.35553228999925,53076.90025776 2025-05-30,16:26:51.000,150,11091343,127605,0,1748622410,13888.00810277,131.29209011999774,53076.69064416001 2025-05-30,16:26:52.000,150,11091329,127325,0,1748622411,13887.765595609999,131.27094272999966,53076.49500480001 2025-05-30,16:26:53.000,150,11091306,127325,0,1748622412,13887.523088449998,131.17225491000136,53076.390198 2025-05-30,16:26:54.000,150,11091352,127245,0,1748622413,13887.388362249992,131.07356709000305,53076.1805844 2025-05-30,16:26:55.000,150,11091333,127325,0,1748622414,13887.240163429997,130.9537318799994,53075.98494504 2025-05-30,16:26:56.000,150,11091304,127285,0,1748622415,13887.172800330001,130.87619144999917,53075.83821552 2025-05-30,16:26:57.000,150,11091295,127485,0,1748622416,13887.03133782,130.72111058999872,53075.63558904001 2025-05-30,16:26:58.000,150,11091285,127485,0,1748622417,13887.01112889,130.55193146999954,53075.44693680001 2025-05-30,16:26:59.000,150,11091343,127645,0,1748622418,13886.9505021,130.47439103999932,53075.28623304 2025-05-30,16:27:00.000,150,11091300,127325,0,1748622419,13886.876402689995,130.4250471300038,53075.12552928 2025-05-30,16:27:01.000,150,11091306,127565,0,1748622420,13886.86966638,130.37570322000101,53074.93687704001 2025-05-30,16:27:02.000,150,11091308,127365,0,1748622421,13886.835984829995,130.3968506099991,53074.8530316 2025-05-30,16:27:03.000,150,11091351,127405,0,1748622422,13886.86293006999,130.41799800000445,53074.706302080005 2025-05-30,16:27:04.000,150,11091293,127445,0,1748622423,13886.957238409996,130.44619452000188,53074.61546952 2025-05-30,16:27:05.000,150,11091314,127325,0,1748622424,13886.977447339996,130.44619452000188,53074.489701360006 2025-05-30,16:27:06.000,150,11091322,127565,0,1748622425,13887.044810439991,130.44619452000188,53074.34297184001 2025-05-30,16:27:07.000,150,11091298,127525,0,1748622426,13887.152591400001,130.43209626000316,53074.28707488 2025-05-30,16:27:08.000,150,11091352,127605,0,1748622427,13887.246899739992,130.48848929999804,53074.203229440005 2025-05-30,16:27:09.000,150,11091317,127645,0,1748622428,13887.354680700002,130.53783321000083,53074.07047416 2025-05-30,16:27:10.000,150,11091299,128005,0,1748622429,13887.475934280003,130.62947189999977,53073.99361584 2025-05-30,16:27:11.000,150,11091310,127805,0,1748622430,13887.576978929988,130.7563562400028,53073.82592496 2025-05-30,16:27:12.000,150,11091316,127805,0,1748622431,13887.704968819999,130.92553536000196,53073.76304088001 2025-05-30,16:27:13.000,150,11091321,127845,0,1748622432,13887.79927715999,131.10881273999985,53073.71413104 2025-05-30,16:27:14.000,150,11091255,127645,0,1748622433,13887.853167639994,131.3766796800046,53073.700156800005 2025-05-30,16:27:15.000,150,11091260,127805,0,1748622434,13887.94747598,131.6727431399995,53073.6652212 2025-05-30,16:27:16.000,150,11091311,127805,0,1748622435,13887.94747598,131.96175747000234,53073.532465920005 2025-05-30,16:27:17.000,150,11091266,127845,0,1748622436,13888.00810277,132.23667353999917,53073.58836288 2025-05-30,16:27:18.000,150,11091323,127645,0,1748622437,13888.055256939995,132.45519657000114,53073.61631136 2025-05-30,16:27:19.000,150,11091292,127205,0,1748622438,13888.115883729995,132.60322830000223,53073.59535000001 2025-05-30,16:27:20.000,150,11091278,127245,0,1748622439,13888.08893849,132.76535829000204,53073.5604144 2025-05-30,16:27:21.000,150,11091336,127485,0,1748622440,13888.16977421,132.8076530699982,53073.61631136 2025-05-30,16:27:22.000,150,11091339,127445,0,1748622441,13888.297764099996,132.8358495900029,53073.60932424 2025-05-30,16:27:23.000,150,11091302,127365,0,1748622442,13888.358390889996,132.80060393999884,53073.63727272 2025-05-30,16:27:24.000,150,11091339,127765,0,1748622443,13888.371863510001,132.7371617700046,53073.67220832001 2025-05-30,16:27:25.000,150,11091274,127685,0,1748622444,13888.392072440001,132.58208091000415,53073.69316968001 2025-05-30,16:27:26.000,150,11091364,127445,0,1748622445,13888.243873619991,132.44109831000242,53073.68618256 2025-05-30,16:27:27.000,150,11091392,127405,0,1748622446,13888.06872956,132.2648700600039,53073.70714392 2025-05-30,16:27:28.000,150,11091373,127005,0,1748622447,13887.913794429995,132.08159267999872,53073.68618256 2025-05-30,16:27:29.000,150,11091345,127565,0,1748622448,13887.745386679999,131.87716791000275,53073.64425984001 2025-05-30,16:27:30.000,150,11091360,127405,0,1748622449,13887.671287269994,131.70798879000358,53073.61631136 2025-05-30,16:27:31.000,150,11091279,127325,0,1748622450,13887.704968819999,131.5388096700044,53073.56740152 2025-05-30,16:27:32.000,150,11091307,127285,0,1748622451,13887.765595609999,131.4260235900001,53073.55342728001 2025-05-30,16:27:33.000,150,11091373,127525,0,1748622452,13887.785804539999,131.39782707000268,53073.46958184 2025-05-30,16:27:34.000,150,11091383,127405,0,1748622453,13887.96094859999,131.41897446000075,53073.364775040005 2025-05-30,16:27:35.000,150,11091339,127165,0,1748622454,13888.18998314,131.4753675000029,53073.30189096 2025-05-30,16:27:36.000,150,11091358,127365,0,1748622455,13888.547007569992,131.60225183999864,53073.25996824001 2025-05-30,16:27:37.000,150,11091324,127165,0,1748622456,13889.092648679994,131.7573326999991,53073.22503264 2025-05-30,16:27:38.000,150,11091309,127205,0,1748622457,13889.685443959992,131.85602052000468,53073.148174320006 2025-05-30,16:27:39.000,150,11091332,127445,0,1748622458,13890.291711859994,132.0040522499985,53073.16214856 2025-05-30,16:27:40.000,150,11091316,127005,0,1748622459,13890.897979759997,132.22962440999981,53073.1062516 2025-05-30,16:27:41.000,150,11091339,127245,0,1748622460,13891.50424766,132.46929482999985,53073.148174320006 2025-05-30,16:27:42.000,150,11091339,127045,0,1748622461,13892.022943529992,132.73011263999797,53073.127212960004 2025-05-30,16:27:43.000,150,11091319,127005,0,1748622462,13892.507957849994,133.00502871000208,53073.148174320006 2025-05-30,16:27:44.000,150,11091271,127205,0,1748622463,13892.871718589995,133.33633782000106,53073.1761228 2025-05-30,16:27:45.000,150,11091358,126965,0,1748622464,13893.195061469996,133.64649954000197,53073.18310992 2025-05-30,16:27:46.000,150,11091347,127285,0,1748622465,13893.397150769997,134.0694473399999,53073.23201976 2025-05-30,16:27:47.000,150,11091342,127205,0,1748622466,13893.531876970002,134.43600210000295,53073.25298112 2025-05-30,16:27:48.000,150,11091358,127165,0,1748622467,13893.538613279998,134.7884586,53073.2809296 2025-05-30,16:27:49.000,150,11091302,127045,0,1748622468,13893.417359699997,135.19025900999986,53073.266955360006 2025-05-30,16:27:50.000,150,11091293,127205,0,1748622469,13893.195061469996,135.5427155100042,53073.294903840004 2025-05-30,16:27:51.000,150,11091274,126805,0,1748622470,13892.851509659995,135.9233685299987,53073.25996824001 2025-05-30,16:27:52.000,150,11091309,127245,0,1748622471,13892.481012609998,136.2969724200011,53073.30887808001 2025-05-30,16:27:53.000,150,11091333,126645,0,1748622472,13892.056625079997,136.63533065999945,53073.27394248 2025-05-30,16:27:54.000,150,11091321,126925,0,1748622473,13891.531192899994,136.8890993399982,53073.294903840004 2025-05-30,16:27:55.000,150,11091354,126885,0,1748622474,13890.972079170002,137.17106454000168,53073.23900688001 2025-05-30,16:27:56.000,150,11091333,126765,0,1748622475,13890.41970174999,137.46712800000387,53073.1761228 2025-05-30,16:27:57.000,150,11091417,126605,0,1748622476,13889.860588019998,137.67155276999983,53073.1062516 2025-05-30,16:27:58.000,150,11091299,126805,0,1748622477,13889.46988204,137.84778101999837,53073.00843192 2025-05-30,16:27:59.000,150,11091383,126845,0,1748622478,13889.20716595,138.03105840000353,53072.88266376001 2025-05-30,16:28:00.000,150,11091268,126605,0,1748622479,13889.025285579999,138.1367953500012,53072.80580544001 2025-05-30,16:28:01.000,150,11091269,126965,0,1748622480,13888.883823069998,138.25663056000485,53072.763882720006 2025-05-30,16:28:02.000,150,11091317,126605,0,1748622481,13888.816459969989,138.3341709899978,53072.67305016 2025-05-30,16:28:03.000,150,11091302,126885,0,1748622482,13888.668261149993,138.40466228999867,53072.61016608 2025-05-30,16:28:04.000,150,11091312,126805,0,1748622483,13888.479644469997,138.43990794000274,53072.54029488 2025-05-30,16:28:05.000,150,11091272,126845,0,1748622484,13888.304500409991,138.53154663000169,53072.54029488 2025-05-30,16:28:06.000,150,11091315,126525,0,1748622485,13888.136092659995,138.5456448900004,53072.49138504 2025-05-30,16:28:07.000,150,11091385,126885,0,1748622486,13888.10241110999,138.4963009800049,53072.456449440004 2025-05-30,16:28:08.000,150,11091247,127285,0,1748622487,13888.04852063,138.5456448900004,53072.43548808 2025-05-30,16:28:09.000,150,11091295,126925,0,1748622488,13888.014839079995,138.61613619000127,53072.41452672 2025-05-30,16:28:10.000,150,11091316,126965,0,1748622489,13888.156301589996,138.6584309700047,53072.39356536 2025-05-30,16:28:11.000,150,11091330,127205,0,1748622490,13888.385336129992,138.68662749000214,53072.428500960006 2025-05-30,16:28:12.000,150,11091346,127525,0,1748622491,13888.755833179988,138.63023445,53072.41452672 2025-05-30,16:28:13.000,150,11091363,127365,0,1748622492,13889.22737488,138.62318532000063,53072.42151384001 2025-05-30,16:28:14.000,150,11091286,127365,0,1748622493,13889.847115399993,138.51744837000297,53072.4424752 2025-05-30,16:28:15.000,150,11091320,127445,0,1748622494,13890.493801159995,138.3341709899978,53072.48439792 2025-05-30,16:28:16.000,150,11091304,127485,0,1748622495,13891.248267879993,138.19318839000334,53072.61016608 2025-05-30,16:28:17.000,150,11091303,127485,0,1748622496,13892.083570319992,137.9041740600005,53072.72196 2025-05-30,16:28:18.000,150,11091339,127365,0,1748622497,13892.95929061999,137.56581582000217,53072.84772816 2025-05-30,16:28:19.000,150,11091291,127325,0,1748622498,13893.90237402,137.12876975999825,53073.00843192 2025-05-30,16:28:20.000,150,11091275,127565,0,1748622499,13894.831984799988,136.74811674000375,53073.21804552001 2025-05-30,16:28:21.000,150,11091272,127485,0,1748622500,13895.734650339997,136.33926720000454,53073.37874928 2025-05-30,16:28:22.000,150,11091372,127965,0,1748622501,13896.50258968,135.9374667900047,53073.60932424 2025-05-30,16:28:23.000,150,11091355,127725,0,1748622502,13897.277265329998,135.50746986000013,53073.8049636 2025-05-30,16:28:24.000,150,11091265,127845,0,1748622503,13897.87679691999,135.119767709999,53074.119384 2025-05-30,16:28:25.000,150,11091324,127645,0,1748622504,13898.388756480002,134.7884586,53074.28707488 2025-05-30,16:28:26.000,150,11091286,127845,0,1748622505,13898.765989839994,134.47124774999975,53074.55957256001 2025-05-30,16:28:27.000,150,11091292,127685,0,1748622506,13898.79967139,134.21042994000163,53074.90892856 2025-05-30,16:28:28.000,150,11091296,127685,0,1748622507,13898.631263639989,133.9848577800003,53075.06963232 2025-05-30,16:28:29.000,150,11091291,127445,0,1748622508,13898.361811239993,133.7381382300009,53075.307194400004 2025-05-30,16:28:30.000,150,11091281,127765,0,1748622509,13897.91721477999,133.5266643299983,53075.41898832001 2025-05-30,16:28:31.000,150,11091335,127605,0,1748622510,13897.57366296999,133.3292886900017,53075.67052464 2025-05-30,16:28:32.000,150,11091305,127565,0,1748622511,13897.216638539998,133.16010957000253,53075.69847312 2025-05-30,16:28:33.000,150,11091303,127845,0,1748622512,13896.832668869996,133.0191269700008,53075.85917688 2025-05-30,16:28:34.000,150,11091277,127245,0,1748622513,13896.670997429996,132.85699698000099,53075.95000944001 2025-05-30,16:28:35.000,150,11091317,127205,0,1748622514,13896.549743849995,132.74421090000396,53076.01988064001 2025-05-30,16:28:36.000,150,11091328,127605,0,1748622515,13896.448699199995,132.65257220999774,53076.11071320001 2025-05-30,16:28:37.000,150,11091260,127565,0,1748622516,13896.35439085999,132.56798264999816,53076.11770032001 2025-05-30,16:28:38.000,150,11091296,127885,0,1748622517,13896.327445619994,132.46929482999985,53076.18757152001 2025-05-30,16:28:39.000,150,11091286,127805,0,1748622518,13896.233137279989,132.38470527000027,53076.15263592 2025-05-30,16:28:40.000,150,11091274,127325,0,1748622519,13896.185983109994,132.29306658000132,53076.264429840005 2025-05-30,16:28:41.000,150,11091291,127405,0,1748622520,13896.071465839988,132.22257528000046,53076.35526240001 2025-05-30,16:28:42.000,150,11091265,127685,0,1748622521,13895.930003330002,132.1520839799996,53076.3203268 2025-05-30,16:28:43.000,150,11091286,127405,0,1748622522,13895.694232479997,132.1661822399983,53076.29237832 2025-05-30,16:28:44.000,150,11091251,127525,0,1748622523,13895.532561039996,132.20847702000174,53076.29237832 2025-05-30,16:28:45.000,150,11091256,127405,0,1748622524,13895.350680669995,132.29306658000132,53076.32731392001 2025-05-30,16:28:46.000,150,11091294,127565,0,1748622525,13895.26310864,132.3424104900041,53076.28539120001 2025-05-30,16:28:47.000,150,11091291,127245,0,1748622526,13895.44498901,132.39175439999963,53076.2504556 2025-05-30,16:28:48.000,150,11091248,127165,0,1748622527,13895.707705100001,132.398803529999,53076.17359728 2025-05-30,16:28:49.000,150,11091306,127525,0,1748622528,13896.219664659999,132.3635578800022,53076.096738960005 2025-05-30,16:28:50.000,150,11091265,127405,0,1748622529,13896.960658759992,132.3424104900041,53076.10372608 2025-05-30,16:28:51.000,150,11091267,127125,0,1748622530,13897.957632639991,132.28601745000196,53076.01988064001 2025-05-30,16:28:52.000,150,11091343,127565,0,1748622531,13899.07586009999,132.17323136999767,53076.01289352 2025-05-30,16:28:53.000,150,11091311,127005,0,1748622532,13900.396176859991,132.01110137999785,53076.047829120005 2025-05-30,16:28:54.000,150,11091289,127005,0,1748622533,13901.736702549992,131.8701187800034,53076.02686776 2025-05-30,16:28:55.000,150,11091296,127205,0,1748622534,13903.057019309992,131.7220870500023,53076.12468744 2025-05-30,16:28:56.000,150,11091283,126765,0,1748622535,13904.262818800002,131.61635010000464,53076.29936544 2025-05-30,16:28:57.000,150,11091291,127205,0,1748622536,13905.19916589,131.51766227999906,53076.45308208001 2025-05-30,16:28:58.000,150,11091307,126765,0,1748622537,13905.96710522999,131.48946576000162,53076.62776008 2025-05-30,16:28:59.000,150,11091347,126925,0,1748622538,13906.546427889996,131.5106131499997,53076.78147672001 2025-05-30,16:29:00.000,150,11091317,126925,0,1748622539,13907.044914829989,131.46126924000419,53077.0190388 2025-05-30,16:29:01.000,150,11091328,126805,0,1748622540,13907.46930235999,131.39782707000268,53077.21467816001 2025-05-30,16:29:02.000,150,11091312,126965,0,1748622541,13907.880217270002,131.3766796800046,53077.438266000005 2025-05-30,16:29:03.000,150,11091267,126685,0,1748622542,13908.311341109998,131.24274621000222,53077.64787960001 2025-05-30,16:29:04.000,150,11091308,127005,0,1748622543,13908.742464949995,131.0665179600037,53077.83653184001 2025-05-30,16:29:05.000,150,11091255,127005,0,1748622544,13909.187061409997,130.84094580000237,53078.03915832 2025-05-30,16:29:06.000,150,11091264,127045,0,1748622545,13909.69228466,130.6083245100017,53078.18588784 2025-05-30,16:29:07.000,150,11091249,126765,0,1748622546,13910.190771599991,130.32635930999822,53078.33960448001 2025-05-30,16:29:08.000,150,11091370,126685,0,1748622547,13910.776830569994,130.05849237000075,53078.55620520001 2025-05-30,16:29:09.000,150,11091265,126725,0,1748622548,13911.261844889996,129.8188219500007,53078.71690896 2025-05-30,16:29:10.000,150,11091297,126885,0,1748622549,13911.679496110002,129.6073480499981,53078.87062560001 2025-05-30,16:29:11.000,150,11091299,126725,0,1748622550,13911.955684819994,129.3747267600047,53079.0453036 2025-05-30,16:29:12.000,150,11091260,127205,0,1748622551,13912.097147329994,129.15620373000274,53079.296839919996 2025-05-30,16:29:13.000,150,11091272,127125,0,1748622552,13912.14430149999,129.015221130001,53079.47151792001 2025-05-30,16:29:14.000,150,11091303,126885,0,1748622553,13912.056729469994,128.92358244000206,53079.61126032001 2025-05-30,16:29:15.000,150,11091277,126925,0,1748622554,13911.854640169993,128.86718939999992,53079.834848160004 2025-05-30,16:29:16.000,150,11091326,126925,0,1748622555,13911.564978839997,128.84604201000184,53080.03048752 2025-05-30,16:29:17.000,150,11091322,126525,0,1748622556,13911.282053819996,128.88128765999863,53080.21215264001 2025-05-30,16:29:18.000,150,11091268,126525,0,1748622557,13910.88461152999,128.95882808999886,53080.4427276 2025-05-30,16:29:19.000,150,11091234,126565,0,1748622558,13910.480432930002,129.1632528600021,53080.59644424001 2025-05-30,16:29:20.000,150,11091300,126685,0,1748622559,13910.069518019991,129.41702154000086,53080.77112224 2025-05-30,16:29:21.000,150,11091237,126685,0,1748622560,13909.611448939999,129.7060358700037,53080.93881312 2025-05-30,16:29:22.000,150,11091270,126725,0,1748622561,13909.119698310002,130.17127844999777,53081.01567144 2025-05-30,16:29:23.000,150,11091268,126725,0,1748622562,13908.65489292,130.6224227700004,53081.2113108 2025-05-30,16:29:24.000,150,11091243,126565,0,1748622563,13908.122724430003,131.1017636100005,53081.3510532 2025-05-30,16:29:25.000,150,11091226,126725,0,1748622564,13907.691600589991,131.68684139999823,53081.44188576 2025-05-30,16:29:26.000,150,11091290,126525,0,1748622565,13907.321103539995,132.22962440999981,53081.52573120001 2025-05-30,16:29:27.000,150,11091280,126605,0,1748622566,13906.970815419998,132.75126003000332,53081.581628160005 2025-05-30,16:29:28.000,150,11091280,126805,0,1748622567,13906.714835639992,133.2940430400049,53081.679447840004 2025-05-30,16:29:29.000,150,11091225,126565,0,1748622568,13906.425174309996,133.886169960002,53081.76329328 2025-05-30,16:29:30.000,150,11091245,126765,0,1748622569,13906.07488619,134.4430512300023,53081.77028040001 2025-05-30,16:29:31.000,150,11091273,126925,0,1748622570,13905.650498659998,134.9858342400039,53081.79124176001 2025-05-30,16:29:32.000,150,11091315,126485,0,1748622571,13905.15201171999,135.48632247000205,53081.88207432 2025-05-30,16:29:33.000,150,11091324,126645,0,1748622572,13904.626579539989,135.85992636000447,53081.93098416 2025-05-30,16:29:34.000,150,11091211,126645,0,1748622573,13904.053993189991,136.12779330000194,53082.00784248001 2025-05-30,16:29:35.000,150,11091309,127045,0,1748622574,13903.454461599998,136.40975849999813,53082.02181672 2025-05-30,16:29:36.000,150,11091261,126885,0,1748622575,13902.888611559996,136.55074109999987,53082.014829600004 2025-05-30,16:29:37.000,150,11091237,126685,0,1748622576,13902.484432959995,136.61418327000138,53082.084700800006 2025-05-30,16:29:38.000,150,11091289,126925,0,1748622577,13902.120672219993,136.61418327000138,53082.04277808 2025-05-30,16:29:39.000,150,11091308,126925,0,1748622578,13901.851219819997,136.60713414000202,53081.979894 2025-05-30,16:29:40.000,150,11091325,126605,0,1748622579,13901.716493619992,136.55779022999923,53081.965919760005 2025-05-30,16:29:41.000,150,11091307,126845,0,1748622580,13901.655866829991,136.47320066999964,53081.90303568 2025-05-30,16:29:42.000,150,11091287,126885,0,1748622581,13901.62218528,136.3181198099992,53081.84015160001 2025-05-30,16:29:43.000,150,11091255,126845,0,1748622582,13901.649130519996,136.20533373000217,53081.77726752 2025-05-30,16:29:44.000,150,11091287,126885,0,1748622583,13901.669339449996,136.09254764999787,53081.68643496 2025-05-30,16:29:45.000,150,11091258,126925,0,1748622584,13901.703021000001,136.04320374000235,53081.58861528 2025-05-30,16:29:46.000,150,11091238,127165,0,1748622585,13901.756911479992,135.90222114000062,53081.53970544 2025-05-30,16:29:47.000,150,11091307,127045,0,1748622586,13901.777120409992,135.8387789699991,53081.44887288 2025-05-30,16:29:48.000,150,11091289,126765,0,1748622587,13901.736702549992,135.81058245000168,53081.3510532 2025-05-30,16:29:49.000,150,11091280,127005,0,1748622588,13901.682812070001,135.8246807100004,53081.295156240005 2025-05-30,16:29:50.000,150,11091256,126885,0,1748622589,13901.649130519996,135.81058245000168,53081.21829792001 2025-05-30,16:29:51.000,150,11091275,127165,0,1748622590,13901.662603140001,135.83172983999975,53081.13445248 2025-05-30,16:29:52.000,150,11091305,127005,0,1748622591,13901.756911479992,135.89517201000126,53081.1414396 2025-05-30,16:29:53.000,150,11091247,126605,0,1748622592,13901.878165059992,135.88107375000254,53081.04361992 2025-05-30,16:29:54.000,150,11091290,126365,0,1748622593,13902.012891259998,135.90222114000062,53080.91785176 2025-05-30,16:29:55.000,150,11091273,126605,0,1748622594,13902.295816279999,135.9374667900047,53080.82003208 2025-05-30,16:29:56.000,150,11091235,126565,0,1748622595,13902.61242284999,135.94451592000405,53080.806057839996 2025-05-30,16:29:57.000,150,11091277,126485,0,1748622596,13903.009865139997,135.86697549000382,53080.78509648001 2025-05-30,16:29:58.000,150,11091306,126845,0,1748622597,13903.400571119993,135.81058245000168,53080.743173760005 2025-05-30,16:29:59.000,150,11091236,126685,0,1748622598,13903.79801341,135.79648419000296,53080.68727680001 2025-05-30,16:30:00.000,150,11091238,126645,0,1748622599,13904.195455699992,135.6766489799993,53080.65932832 2025-05-30,16:30:01.000,150,11091262,126725,0,1748622600,13904.565952749988,135.64845246000186,53080.70125104 2025-05-30,16:30:02.000,150,11091320,126685,0,1748622601,13904.91624087,135.50042073000077,53080.673302560004 2025-05-30,16:30:03.000,150,11091292,126845,0,1748622602,13905.306946849996,135.31714335000288,53080.72919952 2025-05-30,16:30:04.000,150,11091281,126925,0,1748622603,13905.670707589998,135.11271857999964,53080.75016088 2025-05-30,16:30:05.000,150,11091224,126885,0,1748622604,13905.953632609999,134.85190077000152,53080.81304496001 2025-05-30,16:30:06.000,150,11091233,126765,0,1748622605,13906.303920729995,134.4641986200004,53080.86894192 2025-05-30,16:30:07.000,150,11091289,126725,0,1748622606,13906.620527300001,134.10469299000397,53080.88291616001 2025-05-30,16:30:08.000,150,11091269,127045,0,1748622607,13906.856298149993,133.78043301000434,53080.8968904 2025-05-30,16:30:09.000,150,11091228,126805,0,1748622608,13907.044914829989,133.3927308600032,53080.98772296 2025-05-30,16:30:10.000,150,11091281,127045,0,1748622609,13907.321103539995,133.09666740000102,53081.008684320004 2025-05-30,16:30:11.000,150,11091254,126805,0,1748622610,13907.482774979995,132.71601437999925,53081.08554264 2025-05-30,16:30:12.000,150,11091313,127285,0,1748622611,13907.59729225,132.4622457000005,53081.19034944001 2025-05-30,16:30:13.000,150,11091229,127245,0,1748622612,13907.67812797,132.19437876000302,53081.27419488 2025-05-30,16:30:14.000,150,11091225,127405,0,1748622613,13907.732018449991,131.89831530000083,53081.39996304 2025-05-30,16:30:15.000,150,11091252,127085,0,1748622614,13907.765699999996,131.67979226999887,53081.49778272 2025-05-30,16:30:16.000,150,11091310,127405,0,1748622615,13907.812854169992,131.45422011000483,53081.560666800004 2025-05-30,16:30:17.000,150,11091278,127565,0,1748622616,13907.772436309991,131.30618838000373,53081.69342208001 2025-05-30,16:30:18.000,150,11091269,127685,0,1748622617,13907.738754760001,131.22159882000415,53081.79124176001 2025-05-30,16:30:19.000,150,11091315,127365,0,1748622618,13907.61076486999,131.18635317000007,53081.92399704 2025-05-30,16:30:20.000,150,11091224,127285,0,1748622619,13907.42888449999,131.2145496900048,53082.063739440004 2025-05-30,16:30:21.000,150,11091238,127045,0,1748622620,13907.25374044,131.27094272999966,53082.16854624 2025-05-30,16:30:22.000,150,11091232,127365,0,1748622621,13907.017969589993,131.3273357700018,53082.350211360004 2025-05-30,16:30:23.000,150,11091314,127485,0,1748622622,13906.735044569992,131.40487620000204,53082.468992400005 2025-05-30,16:30:24.000,150,11091300,127165,0,1748622623,13906.472328479991,131.48946576000162,53082.5737992 2025-05-30,16:30:25.000,150,11091276,127165,0,1748622624,13906.283711799995,131.46831837000354,53082.7135416 2025-05-30,16:30:26.000,150,11091295,127525,0,1748622625,13906.034468329999,131.4753675000029,53082.76943856 2025-05-30,16:30:27.000,150,11091224,127445,0,1748622626,13905.818906409993,131.46831837000354,53082.874245360006 2025-05-30,16:30:28.000,150,11091299,127525,0,1748622627,13905.704389140003,131.4471709799982,53082.97905216 2025-05-30,16:30:29.000,150,11091334,127525,0,1748622628,13905.522508770002,131.3766796800046,53083.090846080006 2025-05-30,16:30:30.000,150,11091205,127365,0,1748622629,13905.441673050002,131.39782707000268,53083.20264000001 2025-05-30,16:30:31.000,150,11091294,127485,0,1748622630,13905.313683159991,131.38372881000396,53083.188665760004 2025-05-30,16:30:32.000,150,11091235,127605,0,1748622631,13905.23958375,131.39077794000332,53083.33539528 2025-05-30,16:30:33.000,150,11091230,127365,0,1748622632,13905.232847439991,131.43307271999947,53083.4122536 2025-05-30,16:30:34.000,150,11091292,127525,0,1748622633,13905.15201171999,131.39077794000332,53083.53802176001 2025-05-30,16:30:35.000,150,11091276,127485,0,1748622634,13905.145275409996,131.3766796800046,53083.60789296 2025-05-30,16:30:36.000,150,11091303,127805,0,1748622635,13905.15201171999,131.24274621000222,53083.712699760006 2025-05-30,16:30:37.000,150,11091268,127365,0,1748622636,13905.212638509991,131.10881273999985,53083.80353232001 2025-05-30,16:30:38.000,150,11091231,127485,0,1748622637,13905.23958375,130.98897753000347,53083.88737776 2025-05-30,16:30:39.000,150,11091228,127245,0,1748622638,13905.293474229991,130.87619144999917,53084.01314592 2025-05-30,16:30:40.000,150,11091186,127325,0,1748622639,13905.266528989996,130.76340537000215,53084.05506864 2025-05-30,16:30:41.000,150,11091179,127445,0,1748622640,13905.212638509991,130.66471755000384,53084.096991360006 2025-05-30,16:30:42.000,150,11091203,127245,0,1748622641,13905.104857549995,130.5589805999989,53084.194811040004 2025-05-30,16:30:43.000,150,11091291,127445,0,1748622642,13905.01054920999,130.48848929999804,53084.145901200005 2025-05-30,16:30:44.000,150,11091254,127205,0,1748622643,13904.95665873,130.47439103999932,53084.25769512001 2025-05-30,16:30:45.000,150,11091293,127325,0,1748622644,13904.82866883999,130.48144016999868,53084.250708 2025-05-30,16:30:46.000,150,11091310,127445,0,1748622645,13904.613106919998,130.49553843000467,53084.28564360001 2025-05-30,16:30:47.000,150,11091284,127525,0,1748622646,13904.417753929993,130.5096366900034,53084.27166936 2025-05-30,16:30:48.000,150,11091271,127485,0,1748622647,13904.101147360001,130.5096366900034,53084.27865648 2025-05-30,16:30:49.000,150,11091233,127485,0,1748622648,13903.865376509995,130.53078408000147,53084.28564360001 2025-05-30,16:30:50.000,150,11091282,127325,0,1748622649,13903.71717769,130.46734190999996,53084.215772400006 2025-05-30,16:30:51.000,150,11091237,127245,0,1748622650,13903.582451489994,130.5096366900034,53084.23673376001 2025-05-30,16:30:52.000,150,11091241,127325,0,1748622651,13903.474670529999,130.56602972999826,53084.215772400006 2025-05-30,16:30:53.000,150,11091192,127205,0,1748622652,13903.360153259993,130.58717712000362,53084.09000424001 2025-05-30,16:30:54.000,150,11091253,127365,0,1748622653,13903.252372299998,130.66471755000384,53084.12493984 2025-05-30,16:30:55.000,150,11091221,127445,0,1748622654,13903.191745509997,130.71406145999936,53084.05506864 2025-05-30,16:30:56.000,150,11091305,126925,0,1748622655,13903.171536579997,130.65061928999785,53083.95724896 2025-05-30,16:30:57.000,150,11091292,127165,0,1748622656,13903.205218130002,130.63652102999913,53083.929300480006 2025-05-30,16:30:58.000,150,11091224,127165,0,1748622657,13903.124382410002,130.6717666800032,53083.83846792 2025-05-30,16:30:59.000,150,11091286,127165,0,1748622658,13903.131118719997,130.58012799000426,53083.69872552 2025-05-30,16:31:00.000,150,11091231,127165,0,1748622659,13903.117646099992,130.5096366900034,53083.61488008001 2025-05-30,16:31:01.000,150,11091293,127205,0,1748622660,13903.110909789997,130.34750670000358,53083.55898312 2025-05-30,16:31:02.000,150,11091271,127445,0,1748622661,13903.104173480002,130.28406453000207,53083.50308616 2025-05-30,16:31:03.000,150,11091242,127165,0,1748622662,13903.050282999997,130.19947497000248,53083.3423824 2025-05-30,16:31:04.000,150,11091241,127205,0,1748622663,13902.996392519992,130.12193454000226,53083.25154984001 2025-05-30,16:31:05.000,150,11091237,127165,0,1748622664,13902.922293110001,130.1642293199984,53083.1677044 2025-05-30,16:31:06.000,150,11091235,127365,0,1748622665,13902.80103953,130.2135732300012,53083.04892336 2025-05-30,16:31:07.000,150,11091223,127205,0,1748622666,13902.73367642999,130.33340844000486,53083.027962 2025-05-30,16:31:08.000,150,11091265,127325,0,1748622667,13902.69999488,130.41799800000445,53082.93712944 2025-05-30,16:31:09.000,150,11091250,127205,0,1748622668,13902.625895469995,130.50258756000403,53082.86027112 2025-05-30,16:31:10.000,150,11091170,127245,0,1748622669,13902.504641889995,130.6083245100017,53082.81136128 2025-05-30,16:31:11.000,150,11091280,127125,0,1748622670,13902.47096033999,130.7704545000015,53082.734502960004 2025-05-30,16:31:12.000,150,11091227,127205,0,1748622671,13902.363179379994,130.88324057999853,53082.755464320006 2025-05-30,16:31:13.000,150,11091232,127445,0,1748622672,13902.302552589994,130.93258449000132,53082.66463176 2025-05-30,16:31:14.000,150,11091307,127285,0,1748622673,13902.262134729994,130.99602666000283,53082.636683280005 2025-05-30,16:31:15.000,150,11091212,127285,0,1748622674,13902.181299009993,131.0524196999977,53082.53187648001 2025-05-30,16:31:16.000,150,11091258,127525,0,1748622675,13902.080254359993,131.09471448000113,53082.517902240004 2025-05-30,16:31:17.000,150,11091273,127365,0,1748622676,13901.938791849992,131.12996012999793,53082.45501816 2025-05-30,16:31:18.000,150,11091258,127685,0,1748622677,13901.804065650002,131.2286479500035,53082.399121200004 2025-05-30,16:31:19.000,150,11091220,127525,0,1748622678,13901.635657899991,131.3273357700018,53082.36418560001 2025-05-30,16:31:20.000,150,11091206,127685,0,1748622679,13901.44030491,131.44012184999883,53082.252391680006 2025-05-30,16:31:21.000,150,11091223,127685,0,1748622680,13901.21800668,131.48946576000162,53082.19649472001 2025-05-30,16:31:22.000,150,11091246,127765,0,1748622681,13900.800355459993,131.60225183999864,53082.09867504 2025-05-30,16:31:23.000,150,11091247,127565,0,1748622682,13900.423122100001,131.69389053000486,53082.035790960006 2025-05-30,16:31:24.000,150,11091229,127445,0,1748622683,13900.01220718999,131.8701187800034,53081.917009920006 2025-05-30,16:31:25.000,150,11091281,127245,0,1748622684,13899.628237520003,131.98290486000042,53081.86111296001 2025-05-30,16:31:26.000,150,11091164,127525,0,1748622685,13899.18364106,132.09569094000472,53081.75630616 2025-05-30,16:31:27.000,150,11091217,127365,0,1748622686,13898.705363049994,132.13798572000087,53081.630538000005 2025-05-30,16:31:28.000,150,11091265,127725,0,1748622687,13898.355074929997,132.22257528000046,53081.63752512 2025-05-30,16:31:29.000,150,11091216,127645,0,1748622688,13898.078886219992,132.27191919000325,53081.532718320006 2025-05-30,16:31:30.000,150,11091222,127845,0,1748622689,13897.809433819995,132.3776561400009,53081.4209244 2025-05-30,16:31:31.000,150,11091276,127605,0,1748622690,13897.57366296999,132.46929482999985,53081.32310472 2025-05-30,16:31:32.000,150,11091226,127325,0,1748622691,13897.297474259998,132.525687870002,53081.28816912001 2025-05-30,16:31:33.000,150,11091178,127805,0,1748622692,13897.149275440002,132.63142481999967,53081.16938808001 2025-05-30,16:31:34.000,150,11091167,127645,0,1748622693,13896.953922449997,132.70191612000053,53080.98073584001 2025-05-30,16:31:35.000,150,11091229,127805,0,1748622694,13896.72488791,132.80060393999884,53080.91785176 2025-05-30,16:31:36.000,150,11091299,127805,0,1748622695,13896.44196289,132.89224262999778,53080.84798056 2025-05-30,16:31:37.000,150,11091274,127645,0,1748622696,13896.118620009998,132.94863566999993,53080.70125104 2025-05-30,16:31:38.000,150,11091199,127485,0,1748622697,13895.754859269997,132.99797958000272,53080.61041848 2025-05-30,16:31:39.000,150,11091259,128125,0,1748622698,13895.32373543,133.0825691400023,53080.49862456001 2025-05-30,16:31:40.000,150,11091251,127805,0,1748622699,13894.986919929994,133.15306044000317,53080.36586928 2025-05-30,16:31:41.000,150,11091225,127725,0,1748622700,13894.549059780002,133.16010957000253,53080.22612688 2025-05-30,16:31:42.000,150,11091227,128125,0,1748622701,13894.09772700999,133.23765000000276,53080.11433296001 2025-05-30,16:31:43.000,150,11091224,127725,0,1748622702,13893.686812099993,133.2940430400049,53080.01651328001 2025-05-30,16:31:44.000,150,11091223,127765,0,1748622703,13893.289369810002,133.2799447799989,53079.87677088001 2025-05-30,16:31:45.000,150,11091164,127965,0,1748622704,13892.93908168999,133.35043607999978,53079.75100272 2025-05-30,16:31:46.000,150,11091259,127445,0,1748622705,13892.71678345999,133.35748520999914,53079.54138912001 2025-05-30,16:31:47.000,150,11091254,127685,0,1748622706,13892.514694159989,133.46322216000408,53079.43658232 2025-05-30,16:31:48.000,150,11091220,127645,0,1748622707,13892.379967959998,133.5266643299983,53079.31780128 2025-05-30,16:31:49.000,150,11091279,127725,0,1748622708,13892.198087589997,133.66764693000005,53079.129149039996 2025-05-30,16:31:50.000,150,11091257,127685,0,1748622709,13892.029679840001,133.73108910000155,53078.95447104 2025-05-30,16:31:51.000,150,11091212,127845,0,1748622710,13891.894953639996,133.89321909000137,53078.828702880004 2025-05-30,16:31:52.000,150,11091236,128165,0,1748622711,13891.68612803,134.06239821000054,53078.75184456001 2025-05-30,16:31:53.000,150,11091268,127565,0,1748622712,13891.369521459994,134.25977385000442,53078.54921808 2025-05-30,16:31:54.000,150,11091283,127805,0,1748622713,13891.100069059998,134.45010036000167,53078.36755296001 2025-05-30,16:31:55.000,150,11091232,127885,0,1748622714,13890.763253559991,134.5769847000047,53078.23479768 2025-05-30,16:31:56.000,150,11091262,127805,0,1748622715,13890.48706485,134.74616382000386,53078.12999088001 2025-05-30,16:31:57.000,150,11091266,127685,0,1748622716,13890.204139829999,134.86599903000024,53077.9273644 2025-05-30,16:31:58.000,150,11091269,127765,0,1748622717,13889.981841599998,134.9717359799979,53077.80858336 2025-05-30,16:31:59.000,150,11091225,127685,0,1748622718,13889.867324329993,135.10566945000028,53077.675828080006 2025-05-30,16:32:00.000,150,11091246,127485,0,1748622719,13889.826906469993,135.17616075000115,53077.5430728 2025-05-30,16:32:01.000,150,11091284,127525,0,1748622720,13889.766279679992,135.22550466000393,53077.42429176 2025-05-30,16:32:02.000,150,11091241,127445,0,1748622721,13889.759543369997,135.26075031000073,53077.29153648001 2025-05-30,16:32:03.000,150,11091224,127405,0,1748622722,13889.786488609992,135.31009422000352,53077.14480696001 2025-05-30,16:32:04.000,150,11091171,127445,0,1748622723,13889.813433850002,135.2959959600048,53077.07493576001 2025-05-30,16:32:05.000,150,11091200,127445,0,1748622724,13889.914478500003,135.2677994400001,53076.89327064 2025-05-30,16:32:06.000,150,11091234,127285,0,1748622725,13889.988577909993,135.30304509000416,53076.78846384001 2025-05-30,16:32:07.000,150,11091207,127645,0,1748622726,13889.934687429988,135.35238899999968,53076.7046184 2025-05-30,16:32:08.000,150,11091243,127365,0,1748622727,13889.867324329993,135.40878204000182,53076.58583736 2025-05-30,16:32:09.000,150,11091180,127285,0,1748622728,13889.746070749992,135.4299294299999,53076.501991920006 2025-05-30,16:32:10.000,150,11091179,127405,0,1748622729,13889.631553480001,135.4792733400027,53076.40417224001 2025-05-30,16:32:11.000,150,11091191,127165,0,1748622730,13889.537245139996,135.52156811999885,53076.37622376001 2025-05-30,16:32:12.000,150,11091222,127565,0,1748622731,13889.42946418,135.5920594199997,53076.28539120001 2025-05-30,16:32:13.000,150,11091258,127325,0,1748622732,13889.28126535999,135.577961160001,53076.25744272001 2025-05-30,16:32:14.000,150,11091223,127245,0,1748622733,13889.153275469995,135.5920594199997,53076.15263592 2025-05-30,16:32:15.000,150,11091217,127525,0,1748622734,13889.005076649999,135.64845246000186,53076.08975184001 2025-05-30,16:32:16.000,150,11091311,127165,0,1748622735,13888.984867719999,135.77533680000488,53076.03385488 2025-05-30,16:32:17.000,150,11091217,127485,0,1748622736,13888.951186169994,135.88107375000254,53075.95699656 2025-05-30,16:32:18.000,150,11091285,127405,0,1748622737,13888.991604029994,136.05730200000107,53075.90808672 2025-05-30,16:32:19.000,150,11091273,127325,0,1748622738,13889.03875819999,136.15598981999938,53075.83821552 2025-05-30,16:32:20.000,150,11091266,127325,0,1748622739,13889.12633023,136.36041459000262,53075.80327992001 2025-05-30,16:32:21.000,150,11091172,127405,0,1748622740,13889.18022070999,136.45205328000156,53075.866164 2025-05-30,16:32:22.000,150,11091255,127525,0,1748622741,13889.20042963999,136.57188848999795,53075.81725416 2025-05-30,16:32:23.000,150,11091248,127885,0,1748622742,13889.213902259995,136.69877283000096,53075.75437008001 2025-05-30,16:32:24.000,150,11091227,127565,0,1748622743,13889.173484399995,136.86090282000077,53075.68449888001 2025-05-30,16:32:25.000,150,11091244,127485,0,1748622744,13889.05896712999,136.94549238000036,53075.65655040001 2025-05-30,16:32:26.000,150,11091244,126845,0,1748622745,13889.011812959994,137.05122932999802,53075.63558904001 2025-05-30,16:32:27.000,150,11091236,127485,0,1748622746,13889.011812959994,137.13581889000488,53075.663537520006 2025-05-30,16:32:28.000,150,11091235,127765,0,1748622747,13889.03875819999,137.1217206299989,53075.65655040001 2025-05-30,16:32:29.000,150,11091244,127685,0,1748622748,13889.16674809,137.1499171500036,53075.642576160004 2025-05-30,16:32:30.000,150,11091208,127605,0,1748622749,13889.234111189995,137.30499801000406,53075.712447360005 2025-05-30,16:32:31.000,150,11091228,127405,0,1748622750,13889.34862846,137.38958757000364,53075.65655040001 2025-05-30,16:32:32.000,150,11091190,127405,0,1748622751,13889.40925525,137.5446684300041,53075.67751176 2025-05-30,16:32:33.000,150,11091230,127165,0,1748622752,13889.503563589991,137.6433562500024,53075.67751176 2025-05-30,16:32:34.000,150,11091286,127565,0,1748622753,13889.624817169992,137.78433885000413,53075.70546024001 2025-05-30,16:32:35.000,150,11091248,127685,0,1748622754,13889.698916579997,137.9394197100046,53075.67751176 2025-05-30,16:32:36.000,150,11091219,127525,0,1748622755,13889.874060640002,138.09450056999776,53075.70546024001 2025-05-30,16:32:37.000,150,11091180,127165,0,1748622756,13890.008786839993,138.2636796900042,53075.65655040001 2025-05-30,16:32:38.000,150,11091266,127605,0,1748622757,13890.224348759999,138.3976131599993,53075.74039584 2025-05-30,16:32:39.000,150,11091174,127845,0,1748622758,13890.40622913,138.58089054000448,53075.77533144001 2025-05-30,16:32:40.000,150,11091245,127445,0,1748622759,13890.574636879996,138.80646269999852,53075.7962928 2025-05-30,16:32:41.000,150,11091209,127445,0,1748622760,13890.790198800001,139.04613311999856,53075.7962928 2025-05-30,16:32:42.000,150,11091220,127605,0,1748622761,13890.891243450002,139.32104919000267,53075.84520264 2025-05-30,16:32:43.000,150,11091282,127365,0,1748622762,13890.999024409997,139.58186700000078,53075.84520264 2025-05-30,16:32:44.000,150,11091162,127485,0,1748622763,13891.120277989998,139.8708813300036,53075.90808672 2025-05-30,16:32:45.000,150,11091226,127645,0,1748622764,13891.356048839989,140.11055175000365,53075.95000944001 2025-05-30,16:32:46.000,150,11091249,127565,0,1748622765,13891.591819689995,140.42071347000456,53075.97097080001 2025-05-30,16:32:47.000,150,11091248,127365,0,1748622766,13891.84779947,140.73792432000482,53076.04084200001 2025-05-30,16:32:48.000,150,11091205,127645,0,1748622767,13892.090306630002,141.08333169000252,53076.11770032001 2025-05-30,16:32:49.000,150,11091254,127565,0,1748622768,13892.258714379997,141.42873906000023,53076.10372608 2025-05-30,16:32:50.000,150,11091240,127525,0,1748622769,13892.494485229989,141.7459499100005,53076.145648800004 2025-05-30,16:32:51.000,150,11091221,127325,0,1748622770,13892.71678345999,141.99971858999925,53076.20853288001 2025-05-30,16:32:52.000,150,11091210,127365,0,1748622771,13893.01991740999,142.253487269998,53076.2504556 2025-05-30,16:32:53.000,150,11091151,127525,0,1748622772,13893.248951950001,142.53545247000147,53076.34128816 2025-05-30,16:32:54.000,150,11091248,127445,0,1748622773,13893.471250180002,142.7610246300028,53076.36224952 2025-05-30,16:32:55.000,150,11091217,127525,0,1748622774,13893.653130549988,142.9865967900041,53076.44609496001 2025-05-30,16:32:56.000,150,11091235,127325,0,1748622775,13893.90237402,143.2192180800048,53076.52295328001 2025-05-30,16:32:57.000,150,11091197,127325,0,1748622776,13894.18529904,143.40954459000204,53076.564876 2025-05-30,16:32:58.000,150,11091182,127165,0,1748622777,13894.535587159997,143.64921501000208,53076.64173432001 2025-05-30,16:32:59.000,150,11091207,127325,0,1748622778,13894.939765759998,143.88183630000276,53076.74654112 2025-05-30,16:33:00.000,150,11091240,127285,0,1748622779,13895.34394436,144.07921193999937,53076.86532216 2025-05-30,16:33:01.000,150,11091210,127245,0,1748622780,13895.835694989997,144.3188823599994,53076.90724488001 2025-05-30,16:33:02.000,150,11091174,127525,0,1748622781,13896.260082519999,144.5515036500001,53076.99807744001 2025-05-30,16:33:03.000,150,11091246,127125,0,1748622782,13896.772042079996,144.75592842000333,53077.14480696001 2025-05-30,16:33:04.000,150,11091165,126805,0,1748622783,13897.310946879988,144.88986188999843,53077.33345920001 2025-05-30,16:33:05.000,150,11091146,126965,0,1748622784,13897.80269751,145.0237953600008,53077.41730464 2025-05-30,16:33:06.000,150,11091265,127085,0,1748622785,13898.294448139997,145.24231839000277,53077.59896976001 2025-05-30,16:33:07.000,150,11091238,126925,0,1748622786,13898.698626739999,145.4185466400013,53077.773647760005 2025-05-30,16:33:08.000,150,11091180,127245,0,1748622787,13899.20384999,145.58772576000047,53077.96928712 2025-05-30,16:33:09.000,150,11091179,126965,0,1748622788,13899.601292279993,145.64411880000262,53078.04614544 2025-05-30,16:33:10.000,150,11091189,127205,0,1748622789,13899.985261949994,145.72165923000284,53078.2417848 2025-05-30,16:33:11.000,150,11091180,127165,0,1748622790,13900.409649479996,145.73575749000156,53078.33960448001 2025-05-30,16:33:12.000,150,11091203,127205,0,1748622791,13900.820564389993,145.77805226999772,53078.55620520001 2025-05-30,16:33:13.000,150,11091171,127285,0,1748622792,13901.285369779995,145.80624879000243,53078.730883200005 2025-05-30,16:33:14.000,150,11091199,126965,0,1748622793,13901.608712659996,145.8132979200018,53078.88459984 2025-05-30,16:33:15.000,150,11091173,126925,0,1748622794,13901.959000779992,145.8132979200018,53079.07325208 2025-05-30,16:33:16.000,150,11091275,127125,0,1748622795,13902.302552589994,145.86264183000458,53079.25491720001 2025-05-30,16:33:17.000,150,11091225,127205,0,1748622796,13902.646104399995,145.90493661000073,53079.37369824001 2025-05-30,16:33:18.000,150,11091196,127205,0,1748622797,13902.962710970001,145.90493661000073,53079.54837624 2025-05-30,16:33:19.000,150,11091234,127325,0,1748622798,13903.326471709988,146.0106735599984,53079.785938320005 2025-05-30,16:33:20.000,150,11091155,126925,0,1748622799,13903.69696876,146.00362442999904,53079.9186936 2025-05-30,16:33:21.000,150,11091191,127085,0,1748622800,13904.02031164,145.9401822600048,53080.09337160001 2025-05-30,16:33:22.000,150,11091182,126725,0,1748622801,13904.390808689997,145.90493661000073,53080.29599808 2025-05-30,16:33:23.000,150,11091171,127325,0,1748622802,13904.821932529994,145.80624879000243,53080.505611680004 2025-05-30,16:33:24.000,150,11091183,127485,0,1748622803,13905.23958375,145.77100313999836,53080.673302560004 2025-05-30,16:33:25.000,150,11091204,127285,0,1748622804,13905.596608179992,145.73575749000156,53080.83400632001 2025-05-30,16:33:26.000,150,11091200,127325,0,1748622805,13906.04794094999,145.64411880000262,53081.01567144 2025-05-30,16:33:27.000,150,11091144,126845,0,1748622806,13906.45885586,145.55952924000303,53081.18336232 2025-05-30,16:33:28.000,150,11091216,127285,0,1748622807,13906.863034460002,145.48903794000216,53081.35804032001 2025-05-30,16:33:29.000,150,11091233,127525,0,1748622808,13907.18637733999,145.3339570800017,53081.56765392 2025-05-30,16:33:30.000,150,11091194,127045,0,1748622809,13907.51645653,145.2070727399987,53081.70739632 2025-05-30,16:33:31.000,150,11091189,127045,0,1748622810,13907.886953579997,145.06609014000423,53081.896048560004 2025-05-30,16:33:32.000,150,11091234,127165,0,1748622811,13908.176614909993,144.91100928000378,53082.084700800006 2025-05-30,16:33:33.000,150,11091149,127525,0,1748622812,13908.601002439995,144.69953538000118,53082.30828864 2025-05-30,16:33:34.000,150,11091157,127285,0,1748622813,13908.964763179996,144.50920887000393,53082.39213408001 2025-05-30,16:33:35.000,150,11091147,127445,0,1748622814,13909.207270339997,144.27658758000325,53082.60873480001 2025-05-30,16:33:36.000,150,11091238,127405,0,1748622815,13909.409359639998,144.02986803000385,53082.76943856 2025-05-30,16:33:37.000,150,11091155,127445,0,1748622816,13909.66533941999,143.76905021999846,53082.86725824001 2025-05-30,16:33:38.000,150,11091209,127445,0,1748622817,13909.95500075,143.52937979999842,53082.923155200006 2025-05-30,16:33:39.000,150,11091215,127365,0,1748622818,13910.318761490002,143.2051198199988,53083.08385896001 2025-05-30,16:33:40.000,150,11091193,127325,0,1748622819,13910.770094259999,142.9231546200026,53083.17469152 2025-05-30,16:33:41.000,150,11091152,127205,0,1748622820,13911.07322821,142.66938594000385,53083.32840816001 2025-05-30,16:33:42.000,150,11091227,127845,0,1748622821,13911.403307399996,142.4015189999991,53083.43321496 2025-05-30,16:33:43.000,150,11091204,127285,0,1748622822,13911.760331830003,142.19709423000313,53083.53103464 2025-05-30,16:33:44.000,150,11091207,127605,0,1748622823,13912.002838989989,141.97857120000117,53083.66378992001 2025-05-30,16:33:45.000,150,11091220,127365,0,1748622824,13912.22513721999,141.78824469000392,53083.7965452 2025-05-30,16:33:46.000,150,11091210,127525,0,1748622825,13912.42722651999,141.63316383000347,53083.90135200001 2025-05-30,16:33:47.000,150,11091151,127565,0,1748622826,13912.615843200001,141.47103384000366,53084.048081520006 2025-05-30,16:33:48.000,150,11091146,127565,0,1748622827,13912.912240839993,141.29480558999785,53084.15288832 2025-05-30,16:33:49.000,150,11091134,127445,0,1748622828,13913.208638479999,141.12562646999868,53084.22275952 2025-05-30,16:33:50.000,150,11091238,127485,0,1748622829,13913.478090879995,141.0057912600023,53084.3205792 2025-05-30,16:33:51.000,150,11091178,127525,0,1748622830,13913.841851619996,140.84366127000249,53084.362501920004 2025-05-30,16:33:52.000,150,11091189,127725,0,1748622831,13914.178667120003,140.73792432000482,53084.481282960005 2025-05-30,16:33:53.000,150,11091163,127565,0,1748622832,13914.454855829994,140.55464693999966,53084.57211552001 2025-05-30,16:33:54.000,150,11091234,127885,0,1748622833,13914.75125347,140.39251694999984,53084.62102536001 2025-05-30,16:33:55.000,150,11091240,128085,0,1748622834,13914.980288009996,140.2515343499981,53084.72583216 2025-05-30,16:33:56.000,150,11091180,127845,0,1748622835,13915.182377309997,140.08235522999894,53084.83762608001 2025-05-30,16:33:57.000,150,11091221,128005,0,1748622836,13915.350785059993,139.92727436999849,53084.935445760006 2025-05-30,16:33:58.000,150,11091191,127485,0,1748622837,13915.492247569993,139.70170221000444,53084.99832984 2025-05-30,16:33:59.000,150,11091199,128005,0,1748622838,13915.552874359993,139.47613005000312,53085.06820104 2025-05-30,16:34:00.000,150,11091189,127645,0,1748622839,13915.573083289994,139.27875440999924,53085.13108512 2025-05-30,16:34:01.000,150,11091157,127965,0,1748622840,13915.586555909998,139.01088747000176,53085.200956320004 2025-05-30,16:34:03.000,150,11091157,128165,0,1748622842,13915.660655319989,138.5949888000032,53085.31275024001 2025-05-30,16:34:04.000,150,11091207,127005,0,1748622843,13915.68086424999,138.41876055000466,53085.39659568 2025-05-30,16:34:05.000,150,11091218,127165,0,1748622844,13915.68086424999,138.21433578000142,53085.37563432 2025-05-30,16:34:06.000,150,11091211,127325,0,1748622845,13915.674127939994,137.9887636200001,53085.51537672 2025-05-30,16:34:07.000,150,11091228,127405,0,1748622846,13915.626973769999,137.83368275999965,53085.45947976001 2025-05-30,16:34:08.000,150,11091175,127405,0,1748622847,13915.606764839999,137.60106146999897,53085.50140248 2025-05-30,16:34:09.000,150,11091157,127485,0,1748622848,13915.640446389989,137.4600788700045,53085.536338080004 2025-05-30,16:34:10.000,150,11091163,127445,0,1748622849,13915.754963659994,137.31204714000341,53085.57826080001 2025-05-30,16:34:11.000,150,11091188,127525,0,1748622850,13915.82906307,137.14286802000424,53085.55031232001 2025-05-30,16:34:12.000,150,11091160,127685,0,1748622851,13915.92337140999,137.05122932999802,53085.59922216001 2025-05-30,16:34:13.000,150,11091215,127525,0,1748622852,13915.98399819999,136.9031976000042,53085.585247920004 2025-05-30,16:34:14.000,150,11091163,127485,0,1748622853,13916.09177916,136.73401847999776,53085.59922216001 2025-05-30,16:34:15.000,150,11091158,127365,0,1748622854,13916.145669639991,136.53664284000115,53085.557299440006 2025-05-30,16:34:16.000,150,11091151,127445,0,1748622855,13916.199560119996,136.3463163300039,53085.64114488 2025-05-30,16:34:17.000,150,11091213,128005,0,1748622856,13916.145669639991,136.0995967800045,53085.62018352 2025-05-30,16:34:18.000,150,11091202,127485,0,1748622857,13915.936844029995,135.90927026999998,53085.57826080001 2025-05-30,16:34:19.000,150,11091181,127685,0,1748622858,13915.640446389989,135.74714028000017,53085.557299440006 2025-05-30,16:34:20.000,150,11091222,127565,0,1748622859,13915.337312440002,135.55681377000292,53085.52935096001 2025-05-30,16:34:21.000,150,11091133,127525,0,1748622860,13915.040914799996,135.34533987000032,53085.52236384 2025-05-30,16:34:22.000,150,11091186,127565,0,1748622861,13914.7714624,135.17616075000115,53085.45249264 2025-05-30,16:34:23.000,150,11091161,127605,0,1748622862,13914.596318339994,134.99993250000261,53085.34768584 2025-05-30,16:34:24.000,150,11091154,127325,0,1748622863,13914.454855829994,134.75321295000322,53085.32672448 2025-05-30,16:34:25.000,150,11091171,127845,0,1748622864,13914.333602249993,134.54173905000061,53085.17300784001 2025-05-30,16:34:26.000,150,11091164,127245,0,1748622865,13914.097831400002,134.2809212400025,53085.13108512 2025-05-30,16:34:27.000,150,11091141,127845,0,1748622866,13913.929423649992,134.07649646999926,53085.02627832001 2025-05-30,16:34:28.000,150,11091154,127685,0,1748622867,13913.767752209991,133.84387517999858,53084.90051016 2025-05-30,16:34:29.000,150,11091228,127885,0,1748622868,13913.68691648999,133.64649954000197,53084.8446132 2025-05-30,16:34:30.000,150,11091164,127965,0,1748622869,13913.64649862999,133.4138782500013,53084.75378064 2025-05-30,16:34:31.000,150,11091182,127885,0,1748622870,13913.579135529995,133.19535521999933,53084.66993520001 2025-05-30,16:34:32.000,150,11091181,127765,0,1748622871,13913.498299809995,133.00502871000208,53084.579102640004 2025-05-30,16:34:33.000,150,11091165,127725,0,1748622872,13913.38378253999,132.79355480999948,53084.48827008 2025-05-30,16:34:34.000,150,11091179,127485,0,1748622873,13913.276001579994,132.65257220999774,53084.362501920004 2025-05-30,16:34:35.000,150,11091161,127805,0,1748622874,13913.148011689998,132.5750317800048,53084.29263072 2025-05-30,16:34:36.000,150,11091216,127885,0,1748622875,13912.972867629993,132.46929482999985,53084.20179816 2025-05-30,16:34:37.000,150,11091177,127725,0,1748622876,13912.764042019997,132.398803529999,53084.05506864 2025-05-30,16:34:38.000,150,11091161,128165,0,1748622877,13912.656261060001,132.28601745000196,53083.98519744 2025-05-30,16:34:39.000,150,11091176,128165,0,1748622878,13912.609106889991,132.1661822399983,53083.87340352001 2025-05-30,16:34:40.000,150,11091166,127925,0,1748622879,13912.588897959991,132.02519964000385,53083.80353232001 2025-05-30,16:34:41.000,150,11091145,127925,0,1748622880,13912.582161649996,131.82782399999996,53083.712699760006 2025-05-30,16:34:42.000,150,11091146,127965,0,1748622881,13912.629315819991,131.71503792000294,53083.60090584 2025-05-30,16:34:43.000,150,11091175,127765,0,1748622882,13912.636052130001,131.5388096700044,53083.51007328 2025-05-30,16:34:44.000,150,11091163,127525,0,1748622883,13912.642788439996,131.33438490000117,53083.426227840006 2025-05-30,16:34:45.000,150,11091129,128085,0,1748622884,13912.649524749992,131.165205780002,53083.3423824 2025-05-30,16:34:46.000,150,11091150,127765,0,1748622885,13912.615843200001,130.99602666000283,53083.307446800005 2025-05-30,16:34:47.000,150,11091183,128005,0,1748622886,13912.588897959991,130.84094580000237,53083.188665760004 2025-05-30,16:34:48.000,150,11091127,128245,0,1748622887,13912.541743789996,130.65766842000448,53083.16071728001 2025-05-30,16:34:49.000,150,11091128,127645,0,1748622888,13912.481116999996,130.46734190999996,53083.07687184 2025-05-30,16:34:50.000,150,11091216,127765,0,1748622889,13912.460908069996,130.2981627900008,53082.97905216 2025-05-30,16:34:51.000,150,11091183,127725,0,1748622890,13912.33291818,130.1501310599997,53082.99302640001 2025-05-30,16:34:52.000,150,11091202,127765,0,1748622891,13912.258818769995,130.0655415000001,53082.89520672001 2025-05-30,16:34:53.000,150,11091129,127805,0,1748622892,13912.090411019999,130.02324672000395,53082.88123248 2025-05-30,16:34:54.000,150,11091104,127805,0,1748622893,13911.895058029993,129.98095194000052,53082.853284000004 2025-05-30,16:34:55.000,150,11091132,127805,0,1748622894,13911.787277069998,129.91046063999966,53082.734502960004 2025-05-30,16:34:56.000,150,11091218,127605,0,1748622895,13911.679496110002,129.88226412000222,53082.685593120004 2025-05-30,16:34:57.000,150,11091131,127805,0,1748622896,13911.659287180002,129.9034115100003,53082.60174768 2025-05-30,16:34:58.000,150,11091215,127685,0,1748622897,13911.625605629997,129.9034115100003,53082.55982496001 2025-05-30,16:34:59.000,150,11091105,127925,0,1748622898,13911.612133009992,129.95980455000245,53082.53187648001 2025-05-30,16:35:00.000,150,11091133,127645,0,1748622899,13911.571715149992,129.89636238000094,53082.49694088 2025-05-30,16:35:01.000,150,11091199,127565,0,1748622900,13911.490879429992,129.88226412000222,53082.48995376001 2025-05-30,16:35:02.000,150,11091151,127645,0,1748622901,13911.403307399996,129.7553797799992,53082.41309544001 2025-05-30,16:35:03.000,150,11091169,127845,0,1748622902,13911.342680609996,129.72718326000177,53082.38514696 2025-05-30,16:35:04.000,150,11091174,127805,0,1748622903,13911.26858119999,129.6919376099977,53082.28732728 2025-05-30,16:35:05.000,150,11091189,127885,0,1748622904,13911.282053819996,129.64964283000154,53082.2593788 2025-05-30,16:35:06.000,150,11091137,127965,0,1748622905,13911.261844889996,129.68488847999834,53082.14758488 2025-05-30,16:35:07.000,150,11091097,127845,0,1748622906,13911.288790129991,129.6566919600009,53082.182520480004 2025-05-30,16:35:08.000,150,11091155,127805,0,1748622907,13911.376362160001,129.6214463100041,53082.15457200001 2025-05-30,16:35:09.000,150,11091183,127925,0,1748622908,13911.470670499992,129.56505327000195,53082.084700800006 2025-05-30,16:35:10.000,150,11091131,127845,0,1748622909,13911.639078250002,129.51570935999916,53082.09867504 2025-05-30,16:35:11.000,150,11091144,127605,0,1748622910,13911.726650279998,129.55095501000324,53082.02880384001 2025-05-30,16:35:12.000,150,11091214,127285,0,1748622911,13911.713177659993,129.58620066000003,53082.07072656 2025-05-30,16:35:13.000,150,11091112,127685,0,1748622912,13911.800749689988,129.53685675000452,53082.014829600004 2025-05-30,16:35:14.000,150,11091120,127365,0,1748622913,13911.733386589993,129.43111979999958,53082.00085536 2025-05-30,16:35:15.000,150,11091141,127365,0,1748622914,13911.713177659993,129.48046371000237,53081.93098416 2025-05-30,16:35:16.000,150,11091176,127245,0,1748622915,13911.713177659993,129.43816892999894,53081.917009920006 2025-05-30,16:35:17.000,150,11091189,127485,0,1748622916,13911.719913970002,129.38177589000406,53081.90303568 2025-05-30,16:35:18.000,150,11091176,127445,0,1748622917,13911.814222309993,129.40292328000214,53081.917009920006 2025-05-30,16:35:19.000,150,11091135,127445,0,1748622918,13911.874849099993,129.38882502000342,53081.90303568 2025-05-30,16:35:20.000,150,11091161,127525,0,1748622919,13912.009575299999,129.4099724100015,53081.8750872 2025-05-30,16:35:21.000,150,11091152,127245,0,1748622920,13912.070202089999,129.39587415000278,53081.917009920006 2025-05-30,16:35:22.000,150,11091186,127245,0,1748622921,13912.19145567,129.42407067000022,53081.92399704 2025-05-30,16:35:23.000,150,11091196,127165,0,1748622922,13912.359863419995,129.39587415000278,53081.95194552 2025-05-30,16:35:24.000,150,11091210,127525,0,1748622923,13912.53500748,129.35357936999935,53081.95194552 2025-05-30,16:35:25.000,150,11091158,127325,0,1748622924,13912.656261060001,129.30423546000384,53081.99386824 2025-05-30,16:35:26.000,150,11091225,127365,0,1748622925,13912.689942609992,129.26898980999977,53081.99386824 2025-05-30,16:35:27.000,150,11091120,127525,0,1748622926,13912.703415229997,129.25489155000105,53082.014829600004 2025-05-30,16:35:28.000,150,11091193,127125,0,1748622927,13912.737096780002,129.28308806999848,53081.99386824 2025-05-30,16:35:29.000,150,11091155,127965,0,1748622928,13912.662997369996,129.29718633000448,53082.04277808 2025-05-30,16:35:30.000,150,11091221,127365,0,1748622929,13912.649524749992,129.32538285000192,53082.133610640005 2025-05-30,16:35:31.000,150,11091192,127565,0,1748622930,13912.662997369996,129.34653024,53082.14758488 2025-05-30,16:35:32.000,150,11091104,127245,0,1748622931,13912.642788439996,129.30423546000384,53082.17553336001 2025-05-30,16:35:33.000,150,11091147,127445,0,1748622932,13912.609106889991,129.29013719999784,53082.14758488 2025-05-30,16:35:34.000,150,11091130,127405,0,1748622933,13912.528271169991,129.33948111000063,53082.19649472001 2025-05-30,16:35:35.000,150,11091132,127445,0,1748622934,13912.4137539,129.3606284999987,53082.1895076 2025-05-30,16:35:36.000,150,11091199,127325,0,1748622935,13912.339654489995,129.42407067000022,53082.182520480004 2025-05-30,16:35:37.000,150,11091214,127765,0,1748622936,13912.299236629995,129.43816892999894,53082.22444320001 2025-05-30,16:35:38.000,150,11091152,127725,0,1748622937,13912.32618186999,129.48046371000237,53082.231430320004 2025-05-30,16:35:39.000,150,11091164,127845,0,1748622938,13912.26555507999,129.6073480499981,53082.19649472001 2025-05-30,16:35:40.000,150,11091215,127925,0,1748622939,13912.279027699995,129.7201341300024,53082.252391680006 2025-05-30,16:35:41.000,150,11091120,128005,0,1748622940,13912.20492828999,129.72718326000177,53082.28732728 2025-05-30,16:35:42.000,150,11091177,127805,0,1748622941,13912.198191979995,129.79767456000263,53082.28034016 2025-05-30,16:35:43.000,150,11091167,127885,0,1748622942,13912.279027699995,129.8399693399988,53082.35719848 2025-05-30,16:35:44.000,150,11091180,127725,0,1748622943,13912.299236629995,129.84701846999815,53082.34322424001 2025-05-30,16:35:45.000,150,11091172,127845,0,1748622944,13912.38680865999,129.92455889999837,53082.44104392001 2025-05-30,16:35:46.000,150,11091222,127685,0,1748622945,13912.37333604,130.0302958500033,53082.35719848 2025-05-30,16:35:47.000,150,11091132,127725,0,1748622946,13912.359863419995,130.23472061999928,53082.37815984 2025-05-30,16:35:48.000,150,11091208,127845,0,1748622947,13912.339654489995,130.41799800000445,53082.46200528001 2025-05-30,16:35:49.000,150,11091133,127845,0,1748622948,13912.34639079999,130.68586494000192,53082.48995376001 2025-05-30,16:35:50.000,150,11091177,127805,0,1748622949,13912.400281279995,130.93258449000132,53082.48296664 2025-05-30,16:35:51.000,150,11091174,127765,0,1748622950,13912.43396283,131.14405839000392,53082.55982496001 2025-05-30,16:35:52.000,150,11091157,127725,0,1748622951,13912.39354497,131.4119253300014,53082.54585072 2025-05-30,16:35:53.000,150,11091162,127565,0,1748622952,13912.380072349995,131.5740553200012,53082.5737992 2025-05-30,16:35:54.000,150,11091134,127485,0,1748622953,13912.32618186999,131.7220870500023,53082.60174768 2025-05-30,16:35:55.000,150,11091148,127405,0,1748622954,13912.32618186999,131.8701187800034,53082.65065752 2025-05-30,16:35:56.000,150,11091193,127885,0,1748622955,13912.4137539,131.94061008000426,53082.69258024 2025-05-30,16:35:57.000,150,11091169,128045,0,1748622956,13912.582161649996,132.0181505100045,53082.69258024 2025-05-30,16:35:58.000,150,11091148,127485,0,1748622957,13912.649524749992,131.98995398999978,53082.72751584001 2025-05-30,16:35:59.000,150,11091148,128045,0,1748622958,13912.777514640002,132.03929790000257,53082.83930976 2025-05-30,16:36:00.000,150,11091127,127805,0,1748622959,13912.790987259992,132.0181505100045,53082.88123248 2025-05-30,16:36:01.000,150,11091147,127885,0,1748622960,13912.817932500002,132.06044529000064,53082.8882196 2025-05-30,16:36:02.000,150,11091162,127565,0,1748622961,13912.912240839993,132.1309365900015,53082.9580908 2025-05-30,16:36:03.000,150,11091147,127725,0,1748622962,13912.993076559993,132.1661822399983,53083.020974880004 2025-05-30,16:36:04.000,150,11091206,127325,0,1748622963,13913.006549179998,132.02519964000385,53083.07687184 2025-05-30,16:36:05.000,150,11091178,127525,0,1748622964,13913.013285489993,132.03929790000257,53083.15373016 2025-05-30,16:36:06.000,150,11091164,127685,0,1748622965,13912.905504529997,132.01110137999785,53083.19565288 2025-05-30,16:36:07.000,150,11091113,127725,0,1748622966,13912.743833089997,132.05339616000128,53083.20264000001 2025-05-30,16:36:08.000,150,11091128,127485,0,1748622967,13912.575425340001,132.10978920000343,53083.22360136 2025-05-30,16:36:09.000,150,11091152,127725,0,1748622968,13912.420490209995,132.24372266999853,53083.29347256 2025-05-30,16:36:10.000,150,11091122,127645,0,1748622969,13912.22513721999,132.34945962000347,53083.30045968001 2025-05-30,16:36:11.000,150,11091132,127485,0,1748622970,13912.12409256999,132.48339308999857,53083.237575600004 2025-05-30,16:36:12.000,150,11091189,127885,0,1748622971,13912.029784229999,132.6243756900003,53083.30045968001 2025-05-30,16:36:13.000,150,11091187,127725,0,1748622972,13912.009575299999,132.80060393999884,53083.32840816001 2025-05-30,16:36:14.000,150,11091146,127885,0,1748622973,13912.016311609994,133.00502871000208,53083.33539528 2025-05-30,16:36:15.000,150,11091140,127885,0,1748622974,13911.955684819994,133.27289564999955,53083.356356640004 2025-05-30,16:36:16.000,150,11091226,127685,0,1748622975,13911.935475889994,133.42797651,53083.41924072001 2025-05-30,16:36:17.000,150,11091143,127605,0,1748622976,13911.874849099993,133.58305737000046,53083.4122536 2025-05-30,16:36:18.000,150,11091202,127525,0,1748622977,13911.841167549988,133.68879431999812,53083.43321496 2025-05-30,16:36:19.000,150,11091166,128205,0,1748622978,13911.834431239993,133.80862953000178,53083.46815056001 2025-05-30,16:36:20.000,150,11091185,127725,0,1748622979,13911.834431239993,133.81567866000114,53083.51706040001 2025-05-30,16:36:21.000,150,11091165,127885,0,1748622980,13911.820958619988,133.80158040000242,53083.53802176001 2025-05-30,16:36:22.000,150,11091136,127645,0,1748622981,13911.767068139998,133.84387517999858,53083.53103464 2025-05-30,16:36:23.000,150,11091113,127725,0,1748622982,13911.719913970002,133.85092430999794,53083.57994448 2025-05-30,16:36:24.000,150,11091205,127845,0,1748622983,13911.679496110002,133.85797344000457,53083.55898312 2025-05-30,16:36:25.000,150,11091125,127805,0,1748622984,13911.753595519993,133.9214156099988,53083.6218672 2025-05-30,16:36:26.000,150,11091156,127765,0,1748622985,13911.915266959993,133.9848577800003,53083.642828560005 2025-05-30,16:36:27.000,150,11091176,127165,0,1748622986,13912.15103781,134.0060051699984,53083.68475128001 2025-05-30,16:36:28.000,150,11091134,127325,0,1748622987,13912.35312711,133.92846473999816,53083.726674 2025-05-30,16:36:29.000,150,11091178,127485,0,1748622988,13912.51479855,133.85797344000457,53083.810519440005 2025-05-30,16:36:30.000,150,11091186,127205,0,1748622989,13912.602370579996,133.74518736000027,53083.90135200001 2025-05-30,16:36:31.000,150,11091130,127485,0,1748622990,13912.575425340001,133.65354867000133,53083.880390640006 2025-05-30,16:36:32.000,150,11091209,127445,0,1748622991,13912.4137539,133.6112538899979,53083.94327472 2025-05-30,16:36:33.000,150,11091185,127285,0,1748622992,13912.13082888,133.56895911000174,53084.05506864 2025-05-30,16:36:34.000,150,11091132,127365,0,1748622993,13911.733386589993,133.59715562999918,53084.04109440001 2025-05-30,16:36:35.000,150,11091132,127525,0,1748622994,13911.23489965,133.56190998000238,53084.01314592 2025-05-30,16:36:36.000,150,11091164,127285,0,1748622995,13910.790303189999,133.49141868000152,53084.04109440001 2025-05-30,16:36:37.000,150,11091207,127325,0,1748622996,13910.332234109992,133.3645343399985,53083.99218456 2025-05-30,16:36:38.000,150,11091203,127405,0,1748622997,13909.93479182,133.28699390999827,53083.95026184001 2025-05-30,16:36:39.000,150,11091180,127845,0,1748622998,13909.611448939999,133.21650261000468,53083.83148080001 2025-05-30,16:36:40.000,150,11091126,127445,0,1748622999,13909.375678089993,133.2306008700034,53083.810519440005 2025-05-30,16:36:41.000,150,11091178,127405,0,1748623000,13909.180325100002,133.18830608999997,53083.740648240004 2025-05-30,16:36:42.000,150,11091215,127365,0,1748623001,13909.018653660001,133.2024043499987,53083.642828560005 2025-05-30,16:36:43.000,150,11091187,127565,0,1748623002,13908.68857446999,133.21650261000468,53083.551996 2025-05-30,16:36:44.000,150,11091162,127445,0,1748623003,13908.318077419994,133.23765000000276,53083.55898312 2025-05-30,16:36:45.000,150,11091237,127485,0,1748623004,13907.772436309991,133.25879739000084,53083.46116344 2025-05-30,16:36:46.000,150,11091197,127725,0,1748623005,13907.193113649999,133.32223956000234,53083.3423824 2025-05-30,16:36:47.000,150,11091224,127525,0,1748623006,13906.687890399997,133.33633782000106,53083.32142104 2025-05-30,16:36:48.000,150,11091122,127525,0,1748623007,13906.142249289995,133.42092738000065,53083.14674304 2025-05-30,16:36:49.000,150,11091159,127485,0,1748623008,13905.744806999988,133.43502563999937,53083.11879456 2025-05-30,16:36:50.000,150,11091201,127565,0,1748623009,13905.320419470001,133.46322216000408,53082.93712944 2025-05-30,16:36:51.000,150,11091177,127405,0,1748623010,13904.88929562999,133.51961519999895,53082.83930976 2025-05-30,16:36:52.000,150,11091188,127645,0,1748623011,13904.512062269998,133.53371345999767,53082.69258024 2025-05-30,16:36:53.000,150,11091128,127405,0,1748623012,13904.101147360001,133.61830302000453,53082.53187648001 2025-05-30,16:36:54.000,150,11091124,127565,0,1748623013,13903.81822234,133.70289258000412,53082.37815984 2025-05-30,16:36:55.000,150,11091175,127525,0,1748623014,13903.62960565999,133.83682604999922,53082.1895076 2025-05-30,16:36:56.000,150,11091211,127885,0,1748623015,13903.575715179999,133.87912083000265,53082.12662352001 2025-05-30,16:36:57.000,150,11091210,127845,0,1748623016,13903.481406839994,133.99190690999967,53081.93098416 2025-05-30,16:36:58.000,150,11091188,127765,0,1748623017,13903.454461599998,134.0976438600046,53081.77726752 2025-05-30,16:36:59.000,150,11091118,127845,0,1748623018,13903.434252669998,134.16108602999884,53081.61656376 2025-05-30,16:37:00.000,150,11091168,127925,0,1748623019,13903.447725289989,134.14698777000012,53081.49778272 2025-05-30,16:37:01.000,150,11091115,128085,0,1748623020,13903.414043739998,134.07649646999926,53081.413937280005 2025-05-30,16:37:02.000,150,11091139,127565,0,1748623021,13903.366889569988,133.9707595200016,53081.26720776001 2025-05-30,16:37:03.000,150,11091204,127805,0,1748623022,13903.346680639988,133.85092430999794,53081.16938808001 2025-05-30,16:37:04.000,150,11091162,127525,0,1748623023,13903.414043739998,133.63240128000325,53081.13445248 2025-05-30,16:37:05.000,150,11091216,127605,0,1748623024,13903.501615769994,133.47027129000344,53080.98772296 2025-05-30,16:37:06.000,150,11091138,127965,0,1748623025,13903.75085923999,133.25879739000084,53080.86894192 2025-05-30,16:37:07.000,150,11091187,127885,0,1748623026,13904.067465809996,133.2024043499987,53080.82003208 2025-05-30,16:37:08.000,150,11091102,127805,0,1748623027,13904.323445590002,133.12486391999846,53080.77112224 2025-05-30,16:37:09.000,150,11091163,127805,0,1748623028,13904.545743819988,133.13896218000446,53080.70823816 2025-05-30,16:37:10.000,150,11091151,127805,0,1748623029,13904.653524779998,133.16010957000253,53080.7222124 2025-05-30,16:37:11.000,150,11091204,127725,0,1748623030,13904.646788469989,133.17420783000125,53080.60343136 2025-05-30,16:37:12.000,150,11091194,127805,0,1748623031,13904.579425369993,133.25174826000148,53080.526573040006 2025-05-30,16:37:13.000,150,11091115,127845,0,1748623032,13904.417753929993,133.3292886900017,53080.526573040006 2025-05-30,16:37:14.000,150,11091196,127725,0,1748623033,13904.229137249997,133.3292886900017,53080.456701840005 2025-05-30,16:37:15.000,150,11091123,127885,0,1748623034,13904.013575329991,133.3786326000045,53080.34490792 2025-05-30,16:37:16.000,150,11091117,127685,0,1748623035,13903.89232174999,133.2799447799989,53080.34490792 2025-05-30,16:37:17.000,150,11091196,127725,0,1748623036,13903.723913999995,133.22355174000404,53080.22612688 2025-05-30,16:37:18.000,150,11091118,127845,0,1748623037,13903.683496139995,133.18830608999997,53080.1981784 2025-05-30,16:37:19.000,150,11091195,127885,0,1748623038,13903.643078279994,133.08961827000167,53080.11433296001 2025-05-30,16:37:20.000,150,11091179,127845,0,1748623039,13903.703705069995,133.04732348999823,53080.023500400006 2025-05-30,16:37:21.000,150,11091135,127645,0,1748623040,13903.89232174999,132.90634089000378,53079.904719360005 2025-05-30,16:37:22.000,150,11091129,127685,0,1748623041,13904.006839019996,132.82880046000355,53079.883758 2025-05-30,16:37:23.000,150,11091156,127725,0,1748623042,13904.128092599996,132.75126003000332,53079.799912559996 2025-05-30,16:37:24.000,150,11091173,127885,0,1748623043,13904.195455699992,132.64552307999838,53079.77895120001 2025-05-30,16:37:25.000,150,11091157,128005,0,1748623044,13904.256082489992,132.65962134000438,53079.72305424 2025-05-30,16:37:26.000,150,11091207,127805,0,1748623045,13904.242609870002,132.55388438999944,53079.63920880001 2025-05-30,16:37:27.000,150,11091129,127765,0,1748623046,13904.168510459996,132.45519657000114,53079.58331184 2025-05-30,16:37:28.000,150,11091150,127925,0,1748623047,13904.195455699992,132.38470527000027,53079.618247440005 2025-05-30,16:37:29.000,150,11091150,127765,0,1748623048,13904.134828909991,132.20847702000174,53079.520427760006 2025-05-30,16:37:30.000,150,11091173,127925,0,1748623049,13904.148301529996,132.05339616000128,53079.55536336 2025-05-30,16:37:31.000,150,11091201,127525,0,1748623050,13904.155037839992,131.87716791000275,53079.52741488 2025-05-30,16:37:32.000,150,11091168,127845,0,1748623051,13904.181983080001,131.75028356999974,53079.52741488 2025-05-30,16:37:33.000,150,11091115,127845,0,1748623052,13904.188719389997,131.60225183999864,53079.464530799996 2025-05-30,16:37:34.000,150,11091192,127525,0,1748623053,13904.222400940002,131.50356402000034,53079.450556560005 2025-05-30,16:37:35.000,150,11091165,127725,0,1748623054,13904.262818800002,131.44012184999883,53079.401646720005 2025-05-30,16:37:36.000,150,11091160,127645,0,1748623055,13904.262818800002,131.32028664000245,53079.401646720005 2025-05-30,16:37:37.000,150,11091181,127725,0,1748623056,13904.262818800002,131.2286479500035,53079.36671112 2025-05-30,16:37:38.000,150,11091195,127485,0,1748623057,13904.262818800002,131.15815665000264,53079.359724 2025-05-30,16:37:39.000,150,11091142,127485,0,1748623058,13904.377336069992,131.07356709000305,53079.331775520004 2025-05-30,16:37:40.000,150,11091150,127365,0,1748623059,13904.451435479998,130.9819284000041,53079.38767248 2025-05-30,16:37:41.000,150,11091167,127165,0,1748623060,13904.599634299993,130.8902897099979,53079.401646720005 2025-05-30,16:37:42.000,150,11091174,127605,0,1748623061,13904.78825097999,130.833896670003,53079.37369824001 2025-05-30,16:37:43.000,150,11091176,127485,0,1748623062,13904.91624087,130.79160188999958,53079.36671112 2025-05-30,16:37:44.000,150,11091148,127205,0,1748623063,13905.05096706999,130.7352088500047,53079.40863384 2025-05-30,16:37:45.000,150,11091149,127205,0,1748623064,13905.07791231,130.70701233,53079.37369824001 2025-05-30,16:37:46.000,150,11091168,127285,0,1748623065,13905.09812124,130.65061928999785,53079.49247928001 2025-05-30,16:37:47.000,150,11091141,127685,0,1748623066,13905.09138492999,130.59422625000298,53079.47151792001 2025-05-30,16:37:48.000,150,11091199,127445,0,1748623067,13905.05096706999,130.58717712000362,53079.47850504 2025-05-30,16:37:49.000,150,11091156,127485,0,1748623068,13905.05096706999,130.5237349500021,53079.54837624 2025-05-30,16:37:50.000,150,11091188,127525,0,1748623069,13905.05770338,130.46734190999996,53079.55536336 2025-05-30,16:37:51.000,150,11091168,127485,0,1748623070,13905.09138492999,130.48144016999868,53079.58331184 2025-05-30,16:37:52.000,150,11091178,127445,0,1748623071,13905.165484339996,130.47439103999932,53079.66017016001 2025-05-30,16:37:53.000,150,11091127,127525,0,1748623072,13905.212638509991,130.4602927800006,53079.618247440005 2025-05-30,16:37:54.000,150,11091108,127725,0,1748623073,13905.21937482,130.46734190999996,53079.667157280004 2025-05-30,16:37:55.000,150,11091105,127525,0,1748623074,13905.28000161,130.59422625000298,53079.71606712 2025-05-30,16:37:56.000,150,11091183,127405,0,1748623075,13905.434936739992,130.55193146999954,53079.73004136001 2025-05-30,16:37:57.000,150,11091210,127445,0,1748623076,13905.562926630002,130.58012799000426,53079.799912559996 2025-05-30,16:37:58.000,150,11091116,127685,0,1748623077,13905.738070689993,130.6083245100017,53079.8138868 2025-05-30,16:37:59.000,150,11091200,127485,0,1748623078,13905.839115339993,130.6083245100017,53079.86978376 2025-05-30,16:38:00.000,150,11091143,127565,0,1748623079,13905.946896299989,130.60127538000233,53079.91170648 2025-05-30,16:38:01.000,150,11091171,127405,0,1748623080,13905.973841539999,130.53078408000147,53079.92568072001 2025-05-30,16:38:02.000,150,11091196,127445,0,1748623081,13906.034468329999,130.45324365000124,53080.01651328001 2025-05-30,16:38:03.000,150,11091137,127685,0,1748623082,13906.081622499994,130.34045757000422,53080.002539040004 2025-05-30,16:38:04.000,150,11091126,127565,0,1748623083,13906.081622499994,130.2770154000027,53080.09337160001 2025-05-30,16:38:05.000,150,11091128,128125,0,1748623084,13906.041204639994,130.17127844999777,53080.1283072 2025-05-30,16:38:06.000,150,11091153,127805,0,1748623085,13905.980577849994,130.02324672000395,53080.170229920004 2025-05-30,16:38:07.000,150,11091136,128045,0,1748623086,13905.980577849994,129.99505019999924,53080.21913976 2025-05-30,16:38:08.000,150,11091179,127685,0,1748623087,13905.906478439989,129.86111673000414,53080.21215264001 2025-05-30,16:38:09.000,150,11091143,127845,0,1748623088,13905.960368919994,129.74833064999984,53080.20516552 2025-05-30,16:38:10.000,150,11091144,127845,0,1748623089,13905.980577849994,129.67079021999962,53080.24708824 2025-05-30,16:38:11.000,150,11091163,128005,0,1748623090,13906.122040359995,129.63554457000282,53080.33093368001 2025-05-30,16:38:12.000,150,11091214,127845,0,1748623091,13906.29044810999,129.52980761999788,53080.302985199996 2025-05-30,16:38:13.000,150,11091212,127685,0,1748623092,13906.465592169996,129.43816892999894,53080.38683064 2025-05-30,16:38:14.000,150,11091175,127805,0,1748623093,13906.647472539997,129.32538285000192,53080.4427276 2025-05-30,16:38:15.000,150,11091162,127605,0,1748623094,13906.849561839997,129.2619406800004,53080.49862456001 2025-05-30,16:38:16.000,150,11091188,127485,0,1748623095,13907.058387449993,129.17030199000146,53080.505611680004 2025-05-30,16:38:17.000,150,11091184,127845,0,1748623096,13907.233531509999,129.14915460000338,53080.56849576001 2025-05-30,16:38:18.000,150,11091162,127805,0,1748623097,13907.361521399995,129.15620373000274,53080.60343136 2025-05-30,16:38:19.000,150,11091156,127485,0,1748623098,13907.41541188,129.15620373000274,53080.61041848 2025-05-30,16:38:20.000,150,11091155,128165,0,1748623099,13907.43562081,129.28308806999848,53080.694263920006 2025-05-30,16:38:21.000,150,11091120,127925,0,1748623100,13907.422148189995,129.42407067000022,53080.743173760005 2025-05-30,16:38:22.000,150,11091186,127725,0,1748623101,13907.55687439,129.4593163200043,53080.78509648001 2025-05-30,16:38:23.000,150,11091197,127805,0,1748623102,13907.799381550001,129.52275848999852,53080.85496768001 2025-05-30,16:38:24.000,150,11091139,127805,0,1748623103,13908.109251809998,129.58620066000003,53080.93881312 2025-05-30,16:38:25.000,150,11091135,127685,0,1748623104,13908.331550039999,129.53685675000452,53081.029645680006 2025-05-30,16:38:26.000,150,11091182,127805,0,1748623105,13908.60773874999,129.5086602299998,53081.09951688001 2025-05-30,16:38:27.000,150,11091133,128045,0,1748623106,13908.7761465,129.48751284000173,53081.13445248 2025-05-30,16:38:28.000,150,11091196,127925,0,1748623107,13908.83677329,129.5086602299998,53081.26022064 2025-05-30,16:38:29.000,150,11091143,127965,0,1748623108,13908.958026870001,129.48046371000237,53081.30214336 2025-05-30,16:38:30.000,150,11091127,127845,0,1748623109,13908.958026870001,129.55095501000324,53081.37900168 2025-05-30,16:38:31.000,150,11091191,127885,0,1748623110,13908.951290559991,129.55095501000324,53081.39996304 2025-05-30,16:38:32.000,150,11091117,127845,0,1748623111,13908.931081629991,129.6566919600009,53081.45586000001 2025-05-30,16:38:33.000,150,11091190,127645,0,1748623112,13908.924345319996,129.67079021999962,53081.51874408 2025-05-30,16:38:34.000,150,11091185,127725,0,1748623113,13908.83003697999,129.7553797799992,53081.58861528 2025-05-30,16:38:35.000,150,11091106,127885,0,1748623114,13908.621211369995,129.92455889999837,53081.63752512 2025-05-30,16:38:36.000,150,11091179,128165,0,1748623115,13908.419122069994,130.0161975900046,53081.60258952001 2025-05-30,16:38:37.000,150,11091161,127845,0,1748623116,13908.142933359988,130.24176974999864,53081.679447840004 2025-05-30,16:38:38.000,150,11091214,127805,0,1748623117,13907.826326789997,130.4602927800006,53081.65848648 2025-05-30,16:38:39.000,150,11091150,127925,0,1748623118,13907.502983909995,130.69291407000128,53081.65149936001 2025-05-30,16:38:40.000,150,11091123,127605,0,1748623119,13907.199849959994,131.02422318000026,53081.679447840004 2025-05-30,16:38:41.000,150,11091192,127765,0,1748623120,13906.910188629998,131.3132375100031,53081.62355088001 2025-05-30,16:38:42.000,150,11091149,127565,0,1748623121,13906.674417779992,131.609300969998,53081.61656376 2025-05-30,16:38:43.000,150,11091139,127485,0,1748623122,13906.43864693,131.84897138999804,53081.63752512 2025-05-30,16:38:44.000,150,11091162,127525,0,1748623123,13906.25676656,132.1309365900015,53081.62355088001 2025-05-30,16:38:45.000,150,11091185,127765,0,1748623124,13906.061413569994,132.39175439999963,53081.58861528 2025-05-30,16:38:46.000,150,11091162,127805,0,1748623125,13905.879533199994,132.5750317800048,53081.54669256 2025-05-30,16:38:47.000,150,11091201,127525,0,1748623126,13905.751543309998,132.7230635099986,53081.47682136 2025-05-30,16:38:48.000,150,11091111,127645,0,1748623127,13905.677443899993,132.70191612000053,53081.46983424 2025-05-30,16:38:49.000,150,11091132,127765,0,1748623128,13905.697652829993,132.68076873000246,53081.40695016001 2025-05-30,16:38:50.000,150,11091111,127725,0,1748623129,13905.785224859988,132.64552307999838,53081.35804032001 2025-05-30,16:38:51.000,150,11091109,127165,0,1748623130,13905.933423679999,132.51863874000264,53081.30913048 2025-05-30,16:38:52.000,150,11091119,127525,0,1748623131,13906.243293939995,132.30716484000004,53081.295156240005 2025-05-30,16:38:53.000,150,11091157,127325,0,1748623132,13906.485801099996,132.06749442,53081.19034944001 2025-05-30,16:38:54.000,150,11091140,127445,0,1748623133,13906.755253499992,131.83487312999932,53081.15541384 2025-05-30,16:38:55.000,150,11091120,127485,0,1748623134,13907.098805309994,131.70798879000358,53081.078555520005 2025-05-30,16:38:56.000,150,11091112,127125,0,1748623135,13907.523192839995,131.4119253300014,53081.09951688001 2025-05-30,16:38:57.000,150,11091143,127405,0,1748623136,13907.893689889992,131.15110752000328,53081.02265856001 2025-05-30,16:38:58.000,150,11091127,127485,0,1748623137,13908.277659559993,130.92553536000196,53081.00169720001 2025-05-30,16:38:59.000,150,11091171,127525,0,1748623138,13908.63468399,130.74930711000343,53080.95278736001 2025-05-30,16:39:00.000,150,11091145,127845,0,1748623139,13908.984972109996,130.63652102999913,53080.93881312 2025-05-30,16:39:01.000,150,11091182,127365,0,1748623140,13909.402623329988,130.48848929999804,53080.90387752001 2025-05-30,16:39:02.000,150,11091143,127445,0,1748623141,13909.92805550999,130.3968506099991,53080.90387752001 2025-05-30,16:39:03.000,150,11091105,127125,0,1748623142,13910.413069829992,130.32635930999822,53080.87592904 2025-05-30,16:39:04.000,150,11091122,127405,0,1748623143,13910.898084149994,130.25586801000463,53080.92483888 2025-05-30,16:39:05.000,150,11091129,127405,0,1748623144,13911.27531751,130.20652410000184,53080.8968904 2025-05-30,16:39:06.000,150,11091198,127165,0,1748623145,13911.625605629997,130.15718018999905,53080.8968904 2025-05-30,16:39:07.000,150,11091153,127525,0,1748623146,13912.002838989989,130.1783275800044,53080.959774480005 2025-05-30,16:39:08.000,150,11091078,127565,0,1748623147,13912.339654489995,130.24176974999864,53080.98073584001 2025-05-30,16:39:09.000,150,11091136,127525,0,1748623148,13912.730360469992,130.19242584000312,53081.04361992 2025-05-30,16:39:10.000,150,11091120,127525,0,1748623149,13912.999812869988,130.22767148999992,53081.127465360005 2025-05-30,16:39:11.000,150,11091108,127525,0,1748623150,13913.215374789994,130.12898367000162,53081.14842672001 2025-05-30,16:39:12.000,150,11091185,127685,0,1748623151,13913.40399146999,130.0866888899982,53081.23925928001 2025-05-30,16:39:13.000,150,11091109,127525,0,1748623152,13913.599344459995,130.0866888899982,53081.295156240005 2025-05-30,16:39:14.000,150,11091203,127365,0,1748623153,13913.64649862999,130.10078715000418,53081.33009184 2025-05-30,16:39:15.000,150,11091156,127325,0,1748623154,13913.67344387,130.12193454000226,53081.413937280005 2025-05-30,16:39:16.000,150,11091149,127525,0,1748623155,13913.767752209991,130.15718018999905,53081.462847120005 2025-05-30,16:39:17.000,150,11091115,127685,0,1748623156,13913.821642689996,130.2770154000027,53081.53970544 2025-05-30,16:39:18.000,150,11091216,127605,0,1748623157,13913.882269479996,130.34750670000358,53081.560666800004 2025-05-30,16:39:19.000,150,11091158,127525,0,1748623158,13913.976577820002,130.46734190999996,53081.65149936001 2025-05-30,16:39:20.000,150,11091083,127685,0,1748623159,13914.003523059997,130.58012799000426,53081.679447840004 2025-05-30,16:39:21.000,150,11091128,127725,0,1748623160,13914.003523059997,130.67881581000256,53081.805216 2025-05-30,16:39:22.000,150,11091180,127605,0,1748623161,13913.996786750002,130.69291407000128,53081.84015160001 2025-05-30,16:39:23.000,150,11091133,127645,0,1748623162,13913.942896269997,130.67881581000256,53081.9449584 2025-05-30,16:39:24.000,150,11091183,127805,0,1748623163,13913.835115310001,130.70701233,53081.97290688 2025-05-30,16:39:25.000,150,11091199,127765,0,1748623164,13913.64649862999,130.7563562400028,53082.014829600004 2025-05-30,16:39:26.000,150,11091188,127765,0,1748623165,13913.45114564,130.7352088500047,53082.11264928 2025-05-30,16:39:27.000,150,11091116,128085,0,1748623166,13913.195165859994,130.79160188999958,53082.16155912 2025-05-30,16:39:28.000,150,11091093,128085,0,1748623167,13912.959395010002,130.7704545000015,53082.23841744 2025-05-30,16:39:29.000,150,11091157,127645,0,1748623168,13912.743833089997,130.70701233,53082.24540456001 2025-05-30,16:39:30.000,150,11091179,127765,0,1748623169,13912.42722651999,130.6717666800032,53082.301301520005 2025-05-30,16:39:31.000,150,11091180,127445,0,1748623170,13912.049993159999,130.6224227700004,53082.33623712 2025-05-30,16:39:32.000,150,11091156,127805,0,1748623171,13911.672759799992,130.58012799000426,53082.38514696 2025-05-30,16:39:33.000,150,11091205,127765,0,1748623172,13911.308999059991,130.56602972999826,53082.44803104 2025-05-30,16:39:34.000,150,11091151,127165,0,1748623173,13910.978919869995,130.53078408000147,53082.34322424001 2025-05-30,16:39:35.000,150,11091166,127885,0,1748623174,13910.635368059993,130.53078408000147,53082.371172720006 2025-05-30,16:39:36.000,150,11091146,127845,0,1748623175,13910.359179350002,130.44619452000188,53082.399121200004 2025-05-30,16:39:37.000,150,11091144,127685,0,1748623176,13910.062781709996,130.34045757000422,53082.468992400005 2025-05-30,16:39:38.000,150,11091156,127685,0,1748623177,13909.779856689995,130.248818879998,53082.32925 2025-05-30,16:39:39.000,150,11091072,127645,0,1748623178,13909.550822149999,130.04439411000203,53082.36418560001 2025-05-30,16:39:40.000,150,11091180,127925,0,1748623179,13909.382414399988,129.84701846999815,53082.31527576 2025-05-30,16:39:41.000,150,11091125,127685,0,1748623180,13909.160116170002,129.6214463100041,53082.28732728 2025-05-30,16:39:42.000,150,11091138,127525,0,1748623181,13908.998444730001,129.46636545000365,53082.23841744 2025-05-30,16:39:43.000,150,11091099,127805,0,1748623182,13908.850245909991,129.3112845900032,53082.17553336001 2025-05-30,16:39:44.000,150,11091149,127485,0,1748623183,13908.75593757,129.23374416000297,53082.15457200001 2025-05-30,16:39:45.000,150,11091098,127765,0,1748623184,13908.68857446999,129.12095807999867,53082.133610640005 2025-05-30,16:39:46.000,150,11091163,127565,0,1748623185,13908.681838159995,128.9799754800042,53082.07072656 2025-05-30,16:39:47.000,150,11091220,127485,0,1748623186,13908.60773874999,128.97292635000485,53082.063739440004 2025-05-30,16:39:48.000,150,11091113,127685,0,1748623187,13908.580793509995,128.94472983000014,53081.97290688 2025-05-30,16:39:49.000,150,11091147,127685,0,1748623188,13908.580793509995,128.86014027000056,53081.917009920006 2025-05-30,16:39:50.000,150,11091172,127925,0,1748623189,13908.560584579995,128.8530911400012,53081.82617736 2025-05-30,16:39:51.000,150,11091114,127565,0,1748623190,13908.55384827,128.902435050004,53081.78425464 2025-05-30,16:39:52.000,150,11091167,127565,0,1748623191,13908.580793509995,128.97292635000485,53081.70739632 2025-05-30,16:39:53.000,150,11091198,127405,0,1748623192,13908.601002439995,129.0363685199991,53081.61656376 2025-05-30,16:39:54.000,150,11091132,127205,0,1748623193,13908.72899232999,129.21964590000425,53081.560666800004 2025-05-30,16:39:55.000,150,11091161,127525,0,1748623194,13908.863718529996,129.31833372000256,53081.47682136 2025-05-30,16:39:56.000,150,11091197,127445,0,1748623195,13909.072544139992,129.3112845900032,53081.42791152 2025-05-30,16:39:57.000,150,11091205,127765,0,1748623196,13909.193797719992,129.33243198000127,53081.35804032001 2025-05-30,16:39:58.000,150,11091096,127485,0,1748623197,13909.328523919998,129.33243198000127,53081.28816912001 2025-05-30,16:39:59.000,150,11091080,127605,0,1748623198,13909.483459049989,129.27603893999913,53081.197336560006 2025-05-30,16:40:00.000,150,11091121,127725,0,1748623199,13909.75291145,129.2266950300036,53081.18336232 2025-05-30,16:40:01.000,150,11091143,128005,0,1748623200,13910.089726949991,129.25489155000105,53081.09951688001 2025-05-30,16:40:02.000,150,11091212,127245,0,1748623201,13910.392860899992,129.18440025000018,53081.07156840001 2025-05-30,16:40:03.000,150,11091133,127405,0,1748623202,13910.662313299988,129.2266950300036,53081.078555520005 2025-05-30,16:40:04.000,150,11091159,127165,0,1748623203,13910.871138909999,129.35357936999935,53081.09252976 2025-05-30,16:40:05.000,150,11091113,127085,0,1748623204,13910.99239249,129.43816892999894,53081.0366328 2025-05-30,16:40:06.000,150,11091136,127245,0,1748623205,13911.05301928,129.45226718999766,53081.057594160004 2025-05-30,16:40:07.000,150,11091169,126965,0,1748623206,13911.03281035,129.52275848999852,53081.06458128 2025-05-30,16:40:08.000,150,11091100,127485,0,1748623207,13911.10690975999,129.57915153000067,53081.057594160004 2025-05-30,16:40:09.000,150,11091118,127245,0,1748623208,13911.19448179,129.55095501000324,53081.04361992 2025-05-30,16:40:10.000,150,11091125,127365,0,1748623209,13911.3359443,129.66374109000026,53081.00169720001 2025-05-30,16:40:11.000,150,11091097,127165,0,1748623210,13911.538033600002,129.7060358700037,53080.97374872 2025-05-30,16:40:12.000,150,11091092,127285,0,1748623211,13911.746859209998,129.74833064999984,53080.97374872 2025-05-30,16:40:13.000,150,11091186,127445,0,1748623212,13912.036520539994,129.76947803999792,53080.90387752001 2025-05-30,16:40:14.000,150,11091175,127325,0,1748623213,13912.40701758999,129.77652717000456,53080.97374872 2025-05-30,16:40:15.000,150,11091192,126845,0,1748623214,13912.865086669997,129.86111673000414,53080.98073584001 2025-05-30,16:40:16.000,150,11091143,127365,0,1748623215,13913.377046229994,129.88226412000222,53080.97374872 2025-05-30,16:40:17.000,150,11091175,127525,0,1748623216,13913.855324240001,129.91750976999901,53081.00169720001 2025-05-30,16:40:18.000,150,11091210,127245,0,1748623217,13914.171930809993,129.93160802999773,53080.98772296 2025-05-30,16:40:19.000,150,11091152,127565,0,1748623218,13914.414437969994,129.93865716000437,53081.04361992 2025-05-30,16:40:20.000,150,11091092,127205,0,1748623219,13914.5693731,130.02324672000395,53081.12047824001 2025-05-30,16:40:21.000,150,11091143,127325,0,1748623220,13914.62999989,130.0514432400014,53081.1414396 2025-05-30,16:40:22.000,150,11091160,127325,0,1748623221,13914.69062668,130.0866888899982,53081.20432368 2025-05-30,16:40:23.000,150,11091166,127165,0,1748623222,13914.737780849995,130.02324672000395,53081.26720776001 2025-05-30,16:40:24.000,150,11091158,127325,0,1748623223,13914.76472608999,129.99505019999924,53081.31611760001 2025-05-30,16:40:25.000,150,11091196,127165,0,1748623224,13914.838825499995,129.88226412000222,53081.344066080004 2025-05-30,16:40:26.000,150,11091129,127365,0,1748623225,13915.000496939996,129.68488847999834,53081.37201456 2025-05-30,16:40:27.000,150,11091101,127405,0,1748623226,13915.189113619992,129.5932497899994,53081.45586000001 2025-05-30,16:40:28.000,150,11091128,127525,0,1748623227,13915.296894580002,129.45226718999766,53081.50476984001 2025-05-30,16:40:29.000,150,11091159,127765,0,1748623228,13915.424884469998,129.34653024,53081.54669256 2025-05-30,16:40:30.000,150,11091145,127565,0,1748623229,13915.525929119998,129.30423546000384,53081.62355088001 2025-05-30,16:40:31.000,150,11091188,127965,0,1748623230,13915.559610669989,129.27603893999913,53081.62355088001 2025-05-30,16:40:32.000,150,11091215,127645,0,1748623231,13915.512456499993,129.3112845900032,53081.69342208001 2025-05-30,16:40:33.000,150,11091108,127805,0,1748623232,13915.344048749997,129.4452180599983,53081.68643496 2025-05-30,16:40:34.000,150,11091140,127645,0,1748623233,13915.243004099997,129.52275848999852,53081.749319040006 2025-05-30,16:40:35.000,150,11091106,127525,0,1748623234,13914.960079079996,129.67079021999962,53081.77726752 2025-05-30,16:40:36.000,150,11091196,126965,0,1748623235,13914.86577073999,129.804723690002,53081.847138720004 2025-05-30,16:40:37.000,150,11091172,127485,0,1748623236,13914.75125347,129.92455889999837,53081.82617736 2025-05-30,16:40:38.000,150,11091092,127925,0,1748623237,13914.84556180999,129.98095194000052,53081.85412584 2025-05-30,16:40:39.000,150,11091174,127845,0,1748623238,13915.061123729996,129.9527554200031,53081.85412584 2025-05-30,16:40:40.000,150,11091098,127965,0,1748623239,13915.337312440002,129.88226412000222,53081.93098416 2025-05-30,16:40:41.000,150,11091119,127725,0,1748623240,13915.714545799994,129.68488847999834,53081.917009920006 2025-05-30,16:40:42.000,150,11091162,127725,0,1748623241,13916.0513613,129.473414580003,53081.97290688 2025-05-30,16:40:43.000,150,11091122,127605,0,1748623242,13916.341022629997,129.24079329000233,53082.00784248001 2025-05-30,16:40:44.000,150,11091107,127605,0,1748623243,13916.576793480002,129.0011228700023,53082.02181672 2025-05-30,16:40:45.000,150,11091161,127845,0,1748623244,13916.731728609993,128.71210853999946,53081.98688112001 2025-05-30,16:40:46.000,150,11091155,127805,0,1748623245,13916.879927429989,128.3948976899992,53082.04277808 2025-05-30,16:40:47.000,150,11091196,127485,0,1748623246,13916.913608979994,128.03539206000278,53082.09867504 2025-05-30,16:40:48.000,150,11091142,127885,0,1748623247,13916.98097207999,127.69703382000444,53082.1895076 2025-05-30,16:40:49.000,150,11091190,127485,0,1748623248,13916.954026839994,127.38687210000353,53082.19649472001 2025-05-30,16:40:50.000,150,11091169,128165,0,1748623249,13916.846245879999,127.15425081000285,53082.2593788 2025-05-30,16:40:51.000,150,11091167,127365,0,1748623250,13916.785619089998,126.92162952000217,53082.2593788 2025-05-30,16:40:52.000,150,11091138,127845,0,1748623251,13916.772146469993,126.73835214000428,53082.32226288001 2025-05-30,16:40:53.000,150,11091240,127645,0,1748623252,13916.792355399994,126.6396643199987,53082.34322424001 2025-05-30,16:40:54.000,150,11091145,127685,0,1748623253,13916.947290529999,126.6044186700019,53082.39213408001 2025-05-30,16:40:55.000,150,11091128,127605,0,1748623254,13917.135907209995,126.5057308500036,53082.39213408001 2025-05-30,16:40:56.000,150,11091163,127605,0,1748623255,13917.39188699,126.5057308500036,53082.38514696 2025-05-30,16:40:57.000,150,11091088,127685,0,1748623256,13917.526613189992,126.5409765000004,53082.35719848 2025-05-30,16:40:58.000,150,11091131,127685,0,1748623257,13917.607448909992,126.61851693000062,53082.420082560006 2025-05-30,16:40:59.000,150,11091174,127645,0,1748623258,13917.701757249997,126.74540127000364,53082.44104392001 2025-05-30,16:41:00.000,150,11091128,127645,0,1748623259,13917.607448909992,126.90753126000345,53082.49694088 2025-05-30,16:41:01.000,150,11091127,127485,0,1748623260,13917.452513780001,127.02736646999983,53082.4340568 2025-05-30,16:41:02.000,150,11091187,127565,0,1748623261,13917.24368816999,127.11195602999942,53082.48995376001 2025-05-30,16:41:03.000,150,11091112,127605,0,1748623262,13917.10896197,127.16129994000221,53082.47597952 2025-05-30,16:41:04.000,150,11091170,127325,0,1748623263,13916.954026839994,127.13310342000477,53082.587773440006 2025-05-30,16:41:05.000,150,11091090,127525,0,1748623264,13916.879927429989,126.98507169000368,53082.54585072 2025-05-30,16:41:06.000,150,11091114,127685,0,1748623265,13916.866454809999,126.66786084000341,53082.49694088 2025-05-30,16:41:07.000,150,11091194,127445,0,1748623266,13916.913608979994,126.34360086000379,53082.503928 2025-05-30,16:41:08.000,150,11091215,127565,0,1748623267,13916.98770839,125.99114435999945,53082.468992400005 2025-05-30,16:41:09.000,150,11091153,127805,0,1748623268,13917.14264351999,125.59639307999896,53082.44104392001 2025-05-30,16:41:10.000,150,11091152,127525,0,1748623269,13917.20327030999,125.18049441000039,53082.4340568 2025-05-30,16:41:11.000,150,11091148,127765,0,1748623270,13917.196533999995,124.82098878000397,53082.350211360004 2025-05-30,16:41:12.000,150,11091126,127685,0,1748623271,13917.156116139995,124.56722009999794,53082.40610832 2025-05-30,16:41:13.000,150,11091125,127645,0,1748623272,13917.18979769,124.27115664000303,53082.38514696 2025-05-30,16:41:14.000,150,11091141,127405,0,1748623273,13917.176325069995,124.07378099999914,53082.33623712 2025-05-30,16:41:15.000,150,11091184,127325,0,1748623274,13917.135907209995,123.97509318000084,53082.32925 2025-05-30,16:41:16.000,150,11091135,127325,0,1748623275,13916.927081599999,123.97509318000084,53082.32226288001 2025-05-30,16:41:17.000,150,11091156,127325,0,1748623276,13916.617211340003,124.02443709000363,53082.28732728 2025-05-30,16:41:18.000,150,11091198,127205,0,1748623277,13916.314077390001,124.15837055999873,53082.27335304001 2025-05-30,16:41:19.000,150,11091189,127325,0,1748623278,13916.037888679995,124.2923040300011,53082.14059776 2025-05-30,16:41:20.000,150,11091152,127525,0,1748623279,13915.80885414,124.53197445000114,53082.133610640005 2025-05-30,16:41:21.000,150,11091172,127565,0,1748623280,13915.728018419999,124.72230095999839,53082.02880384001 2025-05-30,16:41:22.000,150,11091165,127365,0,1748623281,13915.728018419999,124.96902050999779,53081.93098416 2025-05-30,16:41:23.000,150,11091174,127565,0,1748623282,13915.86948093,125.16639615000167,53081.92399704 2025-05-30,16:41:24.000,150,11091205,127245,0,1748623283,13916.017679749995,125.30032962000405,53081.805216 2025-05-30,16:41:25.000,150,11091116,127325,0,1748623284,13916.206296429991,125.35672265999892,53081.71438344 2025-05-30,16:41:26.000,150,11091173,127405,0,1748623285,13916.489221449992,125.37787005000428,53081.67246072001 2025-05-30,16:41:27.000,150,11091124,127165,0,1748623286,13916.738464919988,125.41311570000107,53081.62355088001 2025-05-30,16:41:28.000,150,11091139,127325,0,1748623287,13916.967499459999,125.42016483000043,53081.58861528 2025-05-30,16:41:29.000,150,11091152,127245,0,1748623288,13917.156116139995,125.42016483000043,53081.60258952001 2025-05-30,16:41:30.000,150,11091205,127285,0,1748623289,13917.29084234,125.43426308999915,53081.64451224 2025-05-30,16:41:31.000,150,11091128,127525,0,1748623290,13917.3312602,125.43426308999915,53081.560666800004 2025-05-30,16:41:32.000,150,11091172,127685,0,1748623291,13917.317787579996,125.37082091999764,53081.65149936001 2025-05-30,16:41:33.000,150,11091177,127405,0,1748623292,13917.21000662,125.25803484000062,53081.63752512 2025-05-30,16:41:34.000,150,11091193,127525,0,1748623293,13917.075280419995,125.04656093999802,53081.64451224 2025-05-30,16:41:35.000,150,11091157,127325,0,1748623294,13916.92034528999,124.82803791000333,53081.64451224 2025-05-30,16:41:36.000,150,11091094,127405,0,1748623295,13916.778882779989,124.58131836000393,53081.60957664 2025-05-30,16:41:37.000,150,11091133,127445,0,1748623296,13916.691310749993,124.3416479400039,53081.57464104001 2025-05-30,16:41:38.000,150,11091134,127445,0,1748623297,13916.617211340003,124.03148622000299,53081.64451224 2025-05-30,16:41:39.000,150,11091157,127405,0,1748623298,13916.617211340003,123.77066841000487,53081.581628160005 2025-05-30,16:41:40.000,150,11091150,127165,0,1748623299,13916.664365509998,123.5239488599982,53081.560666800004 2025-05-30,16:41:41.000,150,11091129,127405,0,1748623300,13916.738464919988,123.36181886999839,53081.44887288 2025-05-30,16:41:42.000,150,11091185,127685,0,1748623301,13916.852982189994,123.26313105000008,53081.413937280005 2025-05-30,16:41:43.000,150,11091204,127645,0,1748623302,13916.92034528999,123.22083627000393,53081.295156240005 2025-05-30,16:41:44.000,150,11091162,127405,0,1748623303,13916.947290529999,123.28427843999816,53081.344066080004 2025-05-30,16:41:45.000,150,11091152,127405,0,1748623304,13916.98770839,123.34772060999967,53081.27419488 2025-05-30,16:41:46.000,150,11091132,127645,0,1748623305,13916.913608979994,123.48165408000204,53081.28816912001 2025-05-30,16:41:47.000,150,11091124,127525,0,1748623306,13916.711519679993,123.700177110004,53081.33009184 2025-05-30,16:41:48.000,150,11091168,127925,0,1748623307,13916.448803589992,123.93984753000404,53081.26720776001 2025-05-30,16:41:49.000,150,11091116,127765,0,1748623308,13916.17261488,124.0949283900045,53081.25323352 2025-05-30,16:41:50.000,150,11091154,127645,0,1748623309,13915.936844029995,124.30640228999982,53081.27419488 2025-05-30,16:41:51.000,150,11091142,127645,0,1748623310,13915.835799379995,124.49672880000435,53081.2113108 2025-05-30,16:41:52.000,150,11091097,127845,0,1748623311,13915.86274461999,124.6377113999988,53081.197336560006 2025-05-30,16:41:53.000,150,11091170,127485,0,1748623312,13915.96378926999,124.7504974800031,53081.1414396 2025-05-30,16:41:54.000,150,11091150,127645,0,1748623313,13916.179351189996,124.76459574000182,53081.05060704001 2025-05-30,16:41:55.000,150,11091140,127645,0,1748623314,13916.341022629997,124.80689051999798,53081.029645680006 2025-05-30,16:41:56.000,150,11091147,128005,0,1748623315,13916.650892889993,124.84213617000205,53080.9667616 2025-05-30,16:41:57.000,150,11091191,127885,0,1748623316,13916.879927429989,124.87033268999949,53080.840993440004 2025-05-30,16:41:58.000,150,11091124,127525,0,1748623317,13917.075280419995,124.87738181999885,53080.87592904 2025-05-30,16:41:59.000,150,11091169,127725,0,1748623318,13917.22347923999,124.8985292100042,53080.8270192 2025-05-30,16:42:00.000,150,11091124,127725,0,1748623319,13917.378414369996,124.73639922000439,53080.84798056 2025-05-30,16:42:01.000,150,11091195,127685,0,1748623320,13917.3312602,124.62361314000009,53080.8270192 2025-05-30,16:42:02.000,150,11091157,127925,0,1748623321,13917.257160789995,124.42623750000348,53080.82003208 2025-05-30,16:42:03.000,150,11091136,127805,0,1748623322,13917.04833518,124.30640228999982,53080.806057839996 2025-05-30,16:42:04.000,150,11091174,127485,0,1748623323,13916.778882779989,124.15837055999873,53080.8270192 2025-05-30,16:42:05.000,150,11091143,127565,0,1748623324,13916.489221449992,124.03148622000299,53080.77810936 2025-05-30,16:42:06.000,150,11091152,127565,0,1748623325,13916.199560119996,123.86230710000382,53080.840993440004 2025-05-30,16:42:07.000,150,11091133,127645,0,1748623326,13915.977261889995,123.72837363000144,53080.79907072 2025-05-30,16:42:08.000,150,11091202,127805,0,1748623327,13915.896426169995,123.59444015999907,53080.70823816 2025-05-30,16:42:09.000,150,11091141,127765,0,1748623328,13915.835799379995,123.41821191000054,53080.70823816 2025-05-30,16:42:10.000,150,11091187,127845,0,1748623329,13915.82232675999,123.28427843999816,53080.638366959996 2025-05-30,16:42:11.000,150,11091110,127885,0,1748623330,13915.88295354999,123.15034497000306,53080.60343136 2025-05-30,16:42:12.000,150,11091140,127845,0,1748623331,13915.896426169995,123.04460801999812,53080.59644424001 2025-05-30,16:42:13.000,150,11091179,127805,0,1748623332,13915.98399819999,122.92477281000174,53080.56150864 2025-05-30,16:42:14.000,150,11091152,128045,0,1748623333,13916.10525177999,122.84018325000216,53080.505611680004 2025-05-30,16:42:15.000,150,11091116,127965,0,1748623334,13916.19282381,122.75559369000257,53080.43574048 2025-05-30,16:42:16.000,150,11091168,127645,0,1748623335,13916.374704180002,122.7203480399985,53080.42875336001 2025-05-30,16:42:17.000,150,11091200,127845,0,1748623336,13916.435330970002,122.69920065000042,53080.35189504001 2025-05-30,16:42:18.000,150,11091099,127685,0,1748623337,13916.570057169993,122.67805326000234,53080.35189504001 2025-05-30,16:42:19.000,150,11091148,128165,0,1748623338,13916.664365509998,122.7203480399985,53080.2680496 2025-05-30,16:42:20.000,150,11091194,127765,0,1748623339,13916.792355399994,122.78379021,53080.25407536 2025-05-30,16:42:21.000,150,11091131,127845,0,1748623340,13916.873191119994,122.86133064000023,53080.21913976 2025-05-30,16:42:22.000,150,11091100,127485,0,1748623341,13916.967499459999,122.82608499000344,53080.170229920004 2025-05-30,16:42:23.000,150,11091103,127045,0,1748623342,13917.02812625,122.84723238000151,53080.15625568 2025-05-30,16:42:24.000,150,11091214,127645,0,1748623343,13917.10222565999,122.81198673000472,53080.06542312001 2025-05-30,16:42:25.000,150,11091112,127165,0,1748623344,13917.156116139995,122.74149543000385,53080.07939736 2025-05-30,16:42:26.000,150,11091171,127685,0,1748623345,13917.08201672999,122.6851023900017,53080.023500400006 2025-05-30,16:42:27.000,150,11091127,127325,0,1748623346,13917.014653629994,122.6498567400049,53079.99555192001 2025-05-30,16:42:28.000,150,11091177,127245,0,1748623347,13916.954026839994,122.65690587000427,53079.93266784 2025-05-30,16:42:29.000,150,11091181,127365,0,1748623348,13916.90013635999,122.67100413000298,53079.89773224001 2025-05-30,16:42:30.000,150,11091134,127445,0,1748623349,13916.866454809999,122.76264282000193,53079.84882240001 2025-05-30,16:42:31.000,150,11091194,127525,0,1748623350,13916.839509569989,122.80493759999808,53079.785938320005 2025-05-30,16:42:32.000,150,11091159,127485,0,1748623351,13916.826036949999,122.72739716999786,53079.66017016001 2025-05-30,16:42:33.000,150,11091160,127285,0,1748623352,13916.799091709989,122.69920065000042,53079.64619592 2025-05-30,16:42:34.000,150,11091102,127005,0,1748623353,13916.738464919988,122.73444630000449,53079.64619592 2025-05-30,16:42:35.000,150,11091178,127525,0,1748623354,13916.623947649998,122.69215152000106,53079.569337600005 2025-05-30,16:42:36.000,150,11091166,127205,0,1748623355,13916.401649419997,122.6498567400049,53079.47151792001 2025-05-30,16:42:37.000,150,11091103,127845,0,1748623356,13916.15240595,122.6498567400049,53079.464530799996 2025-05-30,16:42:38.000,150,11091154,127725,0,1748623357,13915.88968986,122.56526717999805,53079.4295952 2025-05-30,16:42:39.000,150,11091141,127445,0,1748623358,13915.593292219994,122.53002153000125,53079.296839919996 2025-05-30,16:42:40.000,150,11091130,127365,0,1748623359,13915.397939230003,122.48067761999846,53079.22696872001 2025-05-30,16:42:41.000,150,11091141,127245,0,1748623360,13915.209322549992,122.36789154000144,53079.164084640004 2025-05-30,16:42:42.000,150,11091163,127685,0,1748623361,13915.135223140001,122.30444936999993,53079.07325208 2025-05-30,16:42:43.000,150,11091169,127565,0,1748623362,13915.101541589996,122.17051590000483,53078.898574080005 2025-05-30,16:42:44.000,150,11091147,127325,0,1748623363,13915.081332659996,122.10707373000332,53078.828702880004 2025-05-30,16:42:45.000,150,11091181,127445,0,1748623364,13915.007233249991,122.07182807999925,53078.74485744 2025-05-30,16:42:46.000,150,11091177,127485,0,1748623365,13914.93313384,122.01543504000438,53078.661012000004 2025-05-30,16:42:47.000,150,11091085,127405,0,1748623366,13914.86577073999,121.94494374000351,53078.60511504001 2025-05-30,16:42:48.000,150,11091156,127565,0,1748623367,13914.757989779995,121.90969808999944,53078.493321120004 2025-05-30,16:42:49.000,150,11091101,127525,0,1748623368,13914.576109409994,121.93789461000415,53078.41646280001 2025-05-30,16:42:50.000,150,11091123,127565,0,1748623369,13914.340338559989,121.83215765999921,53078.38851432001 2025-05-30,16:42:51.000,150,11091177,127325,0,1748623370,13914.144985569998,121.78986288000306,53078.23479768 2025-05-30,16:42:52.000,150,11091121,127525,0,1748623371,13913.922687339997,121.69822419000411,53078.15095224001 2025-05-30,16:42:53.000,150,11091147,127445,0,1748623372,13913.659971249996,121.61363463000453,53078.07409392 2025-05-30,16:42:54.000,150,11091187,127485,0,1748623373,13913.39051885,121.48675029000151,53077.96230000001 2025-05-30,16:42:55.000,150,11091142,127565,0,1748623374,13913.020021799988,121.3880624700032,53077.90640304 2025-05-30,16:42:56.000,150,11091212,127525,0,1748623375,13912.656261060001,121.33871856000042,53077.79460912001 2025-05-30,16:42:57.000,150,11091163,127565,0,1748623376,13912.26555507999,121.27527638999891,53077.675828080006 2025-05-30,16:42:58.000,150,11091140,127445,0,1748623377,13911.969157439999,121.24003074000211,53077.5430728 2025-05-30,16:42:59.000,150,11091109,127485,0,1748623378,13911.692968729993,121.2259324800034,53077.37538192 2025-05-30,16:43:00.000,150,11091122,127365,0,1748623379,13911.410043709991,121.16953944000124,53077.25660088 2025-05-30,16:43:01.000,150,11091100,127645,0,1748623380,13911.140591309995,121.15544118000253,53077.11685848001 2025-05-30,16:43:02.000,150,11091149,127805,0,1748623381,13910.84419366999,121.08494988000166,53077.0190388 2025-05-30,16:43:03.000,150,11091198,127845,0,1748623382,13910.493905549993,121.03560596999887,53076.837373680006 2025-05-30,16:43:04.000,150,11091111,127485,0,1748623383,13910.170562669991,121.02150771000015,53076.69763128 2025-05-30,16:43:05.000,150,11091094,127765,0,1748623384,13909.8539561,121.00036032000207,53076.57885024 2025-05-30,16:43:06.000,150,11091134,127685,0,1748623385,13909.523876909989,121.05675336000422,53076.432120720005 2025-05-30,16:43:07.000,150,11091158,127525,0,1748623386,13909.234215579992,121.0779007500023,53076.32731392001 2025-05-30,16:43:08.000,150,11091150,127565,0,1748623387,13908.958026870001,121.09199901000102,53076.166610160006 2025-05-30,16:43:09.000,150,11091108,128085,0,1748623388,13908.66836553999,121.02150771000015,53076.01289352 2025-05-30,16:43:10.000,150,11091160,127565,0,1748623389,13908.358495279994,121.02150771000015,53075.85218976001 2025-05-30,16:43:11.000,150,11091196,127765,0,1748623390,13908.082306570002,120.97216380000464,53075.712447360005 2025-05-30,16:43:12.000,150,11091137,127645,0,1748623391,13907.738754760001,120.97216380000464,53075.60764056001 2025-05-30,16:43:13.000,150,11091167,127645,0,1748623392,13907.341312469995,120.89462337000441,53075.425975440005 2025-05-30,16:43:14.000,150,11091197,127845,0,1748623393,13906.991024349998,120.87347597999906,53075.25129744001 2025-05-30,16:43:15.000,150,11091147,127845,0,1748623394,13906.660945160002,120.90167250000377,53075.14649064 2025-05-30,16:43:16.000,150,11091190,127925,0,1748623395,13906.37802014,120.92281989000185,53074.943864160006 2025-05-30,16:43:17.000,150,11091118,128005,0,1748623396,13906.000786779994,120.90872163000313,53074.76918616001 2025-05-30,16:43:18.000,150,11091131,127765,0,1748623397,13905.717861759993,120.92281989000185,53074.61546952 2025-05-30,16:43:19.000,150,11091184,127685,0,1748623398,13905.387782569996,120.90872163000313,53074.44777864 2025-05-30,16:43:20.000,150,11091150,127485,0,1748623399,13905.09812124,120.87347597999906,53074.322010480006 2025-05-30,16:43:21.000,150,11091095,127485,0,1748623400,13904.86908669999,120.79593554999883,53074.133358240004 2025-05-30,16:43:22.000,150,11091164,127685,0,1748623401,13904.572689059998,120.75364077000268,53073.986628720006 2025-05-30,16:43:23.000,150,11091131,127845,0,1748623402,13904.343654520002,120.73954251000396,53073.770028000006 2025-05-30,16:43:24.000,150,11091085,127725,0,1748623403,13904.155037839992,120.77478816000075,53073.61631136 2025-05-30,16:43:25.000,150,11091160,127965,0,1748623404,13903.993366399991,120.84527946000162,53073.44163336 2025-05-30,16:43:26.000,150,11091152,127845,0,1748623405,13903.87211281999,120.87347597999906,53073.27394248 2025-05-30,16:43:27.000,150,11091141,127565,0,1748623406,13903.81148602999,120.91577076000249,53073.148174320006 2025-05-30,16:43:28.000,150,11091185,127805,0,1748623407,13903.69696876,120.97216380000464,53072.9665092 2025-05-30,16:43:29.000,150,11091085,127565,0,1748623408,13903.595924109999,121.03560596999887,53072.84074104 2025-05-30,16:43:30.000,150,11091169,127605,0,1748623409,13903.54876993999,121.10609726999974,53072.68702440001 2025-05-30,16:43:31.000,150,11091203,127645,0,1748623410,13903.508352079989,121.19068682999932,53072.5123464 2025-05-30,16:43:32.000,150,11091112,127965,0,1748623411,13903.467934219989,121.26117813000019,53072.48439792 2025-05-30,16:43:33.000,150,11091192,127845,0,1748623412,13903.420780049993,121.28232551999827,53072.35164264001 2025-05-30,16:43:34.000,150,11091193,127925,0,1748623413,13903.339944329993,121.24003074000211,53072.18395176001 2025-05-30,16:43:35.000,150,11091147,127845,0,1748623414,13903.198481819993,121.33166943000106,53072.10010632 2025-05-30,16:43:36.000,150,11091156,127805,0,1748623415,13903.090700859997,121.40216073000192,53071.96036392 2025-05-30,16:43:37.000,150,11091089,127565,0,1748623416,13902.902084180001,121.40216073000192,53071.904466960004 2025-05-30,16:43:38.000,150,11091149,127685,0,1748623417,13902.74041274,121.48675029000151,53071.71581472 2025-05-30,16:43:39.000,150,11091168,127885,0,1748623418,13902.59221391999,121.45855377000407,53071.63196928001 2025-05-30,16:43:40.000,150,11091111,127845,0,1748623419,13902.43727879,121.58543810999981,53071.520175360005 2025-05-30,16:43:41.000,150,11091166,127925,0,1748623420,13902.282343659994,121.67707679999876,53071.41536856001 2025-05-30,16:43:42.000,150,11091118,127885,0,1748623421,13902.228453179989,121.64183115000196,53071.29658752001 2025-05-30,16:43:43.000,150,11091119,127765,0,1748623422,13902.208244249989,121.65592941000068,53071.24069056 2025-05-30,16:43:44.000,150,11091100,127925,0,1748623423,13902.228453179989,121.59953636999853,53071.12190952 2025-05-30,16:43:45.000,150,11091110,127605,0,1748623424,13902.282343659994,121.50789767999959,53071.05203832 2025-05-30,16:43:46.000,150,11091132,127845,0,1748623425,13902.309288899989,121.50084855000023,53070.94024440001 2025-05-30,16:43:47.000,150,11091115,127845,0,1748623426,13902.403597239994,121.47265203000279,53070.86338608 2025-05-30,16:43:48.000,150,11091169,127885,0,1748623427,13902.45075140999,121.5360942000043,53070.79351488001 2025-05-30,16:43:49.000,150,11091137,127765,0,1748623428,13902.504641889995,121.50789767999959,53070.6607596 2025-05-30,16:43:50.000,150,11091104,128005,0,1748623429,13902.49116926999,121.5713398500011,53070.63979824 2025-05-30,16:43:51.000,150,11091194,127845,0,1748623430,13902.51811451,121.50789767999959,53070.54896568 2025-05-30,16:43:52.000,150,11091108,127405,0,1748623431,13902.403597239994,121.55724159000238,53070.49306872 2025-05-30,16:43:53.000,150,11091122,127645,0,1748623432,13902.32949782999,121.61363463000453,53070.43717176001 2025-05-30,16:43:54.000,150,11091193,127565,0,1748623433,13902.127408529988,121.66297854000004,53070.43717176001 2025-05-30,16:43:55.000,150,11091132,127445,0,1748623434,13901.891637679997,121.72642071000155,53070.37428768 2025-05-30,16:43:56.000,150,11091166,127245,0,1748623435,13901.60197635,121.881501570002,53070.276468000004 2025-05-30,16:43:57.000,150,11091166,127485,0,1748623436,13901.33252394999,121.96609113000159,53070.24153240001 2025-05-30,16:43:58.000,150,11091098,127605,0,1748623437,13901.036126309999,122.08592633999797,53070.178648320005 2025-05-30,16:43:59.000,150,11091212,127685,0,1748623438,13900.793619149998,122.30444936999993,53070.07384152001 2025-05-30,16:44:00.000,150,11091127,127445,0,1748623439,13900.551111989997,122.48067761999846,53070.05288016001 2025-05-30,16:44:01.000,150,11091106,127525,0,1748623440,13900.38270424,122.6216602200002,53069.96903472 2025-05-30,16:44:02.000,150,11091142,127525,0,1748623441,13900.146933389995,122.78379021,53069.89916352 2025-05-30,16:44:03.000,150,11091166,127685,0,1748623442,13899.904426229994,123.04460801999812,53069.82929232 2025-05-30,16:44:04.000,150,11091148,127485,0,1748623443,13899.756227409998,123.26313105000008,53069.73147264 2025-05-30,16:44:05.000,150,11091176,127485,0,1748623444,13899.621501209993,123.47460495000269,53069.724485520004 2025-05-30,16:44:06.000,150,11091138,127405,0,1748623445,13899.533929179997,123.6367349400025,53069.626665840005 2025-05-30,16:44:07.000,150,11091155,127405,0,1748623446,13899.480038699992,123.81296319000103,53069.52884616001 2025-05-30,16:44:08.000,150,11091142,127605,0,1748623447,13899.439620839992,123.90460187999997,53069.49391056 2025-05-30,16:44:09.000,150,11091046,127485,0,1748623448,13899.399202979992,124.01738796000427,53069.44500072 2025-05-30,16:44:10.000,150,11091067,127205,0,1748623449,13899.358785119992,124.13722317000065,53069.42403936 2025-05-30,16:44:11.000,150,11091101,127685,0,1748623450,13899.291422019996,124.20771447000152,53069.340193920005 2025-05-30,16:44:12.000,150,11091153,127645,0,1748623451,13899.237531539991,124.24296011999832,53069.389103760004 2025-05-30,16:44:13.000,150,11091151,127565,0,1748623452,13899.11627795999,124.37689359000069,53069.30525832 2025-05-30,16:44:14.000,150,11091183,127605,0,1748623453,13899.02196962,124.45443402000092,53069.25634848 2025-05-30,16:44:15.000,150,11091157,127685,0,1748623454,13898.887243419995,124.48967966999771,53069.186477279996 2025-05-30,16:44:16.000,150,11091160,127725,0,1748623455,13898.806407699994,124.56017096999858,53069.186477279996 2025-05-30,16:44:17.000,150,11091176,127485,0,1748623456,13898.806407699994,124.6518096600048,53069.14455456001 2025-05-30,16:44:18.000,150,11091126,127525,0,1748623457,13898.77946246,124.72935008999775,53069.10263184 2025-05-30,16:44:19.000,150,11091163,127485,0,1748623458,13898.79293507999,124.85623443000077,53069.13756744 2025-05-30,16:44:20.000,150,11091153,127405,0,1748623459,13898.826616629995,124.99016790000314,53069.018786399996 2025-05-30,16:44:21.000,150,11091142,127525,0,1748623460,13898.91418865999,125.07475746000273,53069.04673488001 2025-05-30,16:44:22.000,150,11091116,127605,0,1748623461,13898.927661279995,125.21574006000446,53068.96987656 2025-05-30,16:44:23.000,150,11091162,127685,0,1748623462,13898.92092497,125.34967352999956,53068.94891520001 2025-05-30,16:44:24.000,150,11091139,127565,0,1748623463,13898.947870209995,125.44131221999851,53068.906992480006 2025-05-30,16:44:25.000,150,11091096,127525,0,1748623464,13898.968079139995,125.56114743000217,53068.8441084 2025-05-30,16:44:26.000,150,11091093,127445,0,1748623465,13898.98155176,125.63163873000303,53068.83013416001 2025-05-30,16:44:27.000,150,11091166,127325,0,1748623466,13899.04217855,125.67393350999919,53068.8441084 2025-05-30,16:44:28.000,150,11091150,127325,0,1748623467,13898.97481544999,125.71622829000262,53068.79519856 2025-05-30,16:44:29.000,150,11091092,127165,0,1748623468,13898.968079139995,125.77262133000477,53068.7742372 2025-05-30,16:44:30.000,150,11091120,127205,0,1748623469,13898.93439758999,125.71622829000262,53068.76026296001 2025-05-30,16:44:31.000,150,11091153,127805,0,1748623470,13899.01523330999,125.7373756800007,53068.739301600006 2025-05-30,16:44:32.000,150,11091077,127645,0,1748623471,13899.08259641,125.7373756800007,53068.75327584 2025-05-30,16:44:33.000,150,11091138,127725,0,1748623472,13899.264476780001,125.75147393999941,53068.80917280001 2025-05-30,16:44:34.000,150,11091144,127765,0,1748623473,13899.405939290002,125.75147393999941,53068.851095519996 2025-05-30,16:44:35.000,150,11091110,127485,0,1748623474,13899.608028590003,125.78671959000349,53068.837121280005 2025-05-30,16:44:36.000,150,11091143,127885,0,1748623475,13899.890953609989,125.82901436999964,53068.80917280001 2025-05-30,16:44:37.000,150,11091100,127365,0,1748623476,13900.18061494,125.85016175999772,53068.851095519996 2025-05-30,16:44:38.000,150,11091115,127565,0,1748623477,13900.456803649991,125.89950567000051,53068.81615992 2025-05-30,16:44:39.000,150,11091122,127685,0,1748623478,13900.732992359997,125.96999697000138,53068.90000536001 2025-05-30,16:44:40.000,150,11091127,127245,0,1748623479,13900.995708449998,126.05458653000096,53068.96987656 2025-05-30,16:44:41.000,150,11091136,127685,0,1748623480,13901.21127036999,126.09688131000439,53068.97686368001 2025-05-30,16:44:42.000,150,11091106,127805,0,1748623481,13901.37967812,126.15327434999926,53069.01179928 2025-05-30,16:44:43.000,150,11091159,127845,0,1748623482,13901.52114063,126.23081477999949,53069.018786399996 2025-05-30,16:44:44.000,150,11091134,127645,0,1748623483,13901.736702549992,126.30835520999972,53069.10263184 2025-05-30,16:44:45.000,150,11091079,127685,0,1748623484,13901.871428749997,126.3295025999978,53069.13058032 2025-05-30,16:44:46.000,150,11091116,127405,0,1748623485,13902.039836499993,126.294256950001,53069.20045152 2025-05-30,16:44:47.000,150,11091146,127605,0,1748623486,13902.221716869994,126.25196217000484,53069.242374240006 2025-05-30,16:44:48.000,150,11091156,127845,0,1748623487,13902.41033354999,126.2590113000042,53069.221412880004 2025-05-30,16:44:49.000,150,11091096,127845,0,1748623488,13902.504641889995,126.20966739000141,53069.31224544001 2025-05-30,16:44:50.000,150,11091157,127725,0,1748623489,13902.67978595,126.18147087000398,53069.3681424 2025-05-30,16:44:51.000,150,11091151,127805,0,1748623490,13902.834721079991,126.10393044000375,53069.507884800005 2025-05-30,16:44:52.000,150,11091107,127685,0,1748623491,13903.023337760002,126.03343914000288,53069.53583328 2025-05-30,16:44:53.000,150,11091139,127765,0,1748623492,13903.245635990002,126.00524261999817,53069.59173024 2025-05-30,16:44:54.000,150,11091202,127605,0,1748623493,13903.407307429989,125.93475132000458,53069.64762720001 2025-05-30,16:44:55.000,150,11091151,127805,0,1748623494,13903.663287209994,125.84311262999836,53069.70352416 2025-05-30,16:44:56.000,150,11091155,127725,0,1748623495,13903.91926699,125.81491611000092,53069.73845976001 2025-05-30,16:44:57.000,150,11091202,127685,0,1748623496,13904.114619979991,125.76557219999813,53069.843266560005 2025-05-30,16:44:58.000,150,11091139,127725,0,1748623497,13904.289764039997,125.76557219999813,53069.927112 2025-05-30,16:44:59.000,150,11091155,127805,0,1748623498,13904.518798579993,125.77262133000477,53069.962047600005 2025-05-30,16:45:00.000,150,11091093,127485,0,1748623499,13904.687206329989,125.84311262999836,53070.05288016001 2025-05-30,16:45:01.000,150,11091149,127605,0,1748623500,13904.842141459994,125.86426002000371,53070.1367256 2025-05-30,16:45:02.000,150,11091070,128005,0,1748623501,13904.91624087,125.87835828000243,53070.248519520006 2025-05-30,16:45:03.000,150,11091172,128005,0,1748623502,13905.05096706999,125.96999697000138,53070.30441648 2025-05-30,16:45:04.000,150,11091068,127845,0,1748623503,13905.104857549995,126.06163566000032,53070.40223616 2025-05-30,16:45:05.000,150,11091150,127805,0,1748623504,13905.17222064999,126.13917609000055,53070.47909448 2025-05-30,16:45:06.000,150,11091123,127845,0,1748623505,13905.232847439991,126.16737260999798,53070.57691416001 2025-05-30,16:45:07.000,150,11091140,127525,0,1748623506,13905.23958375,126.28720782000164,53070.64678536 2025-05-30,16:45:08.000,150,11091185,127685,0,1748623507,13905.387782569996,126.37179738000123,53070.730630800004 2025-05-30,16:45:09.000,150,11091145,127725,0,1748623508,13905.414727809992,126.44933781000145,53070.79351488001 2025-05-30,16:45:10.000,150,11091076,127365,0,1748623509,13905.495563529992,126.52687824000168,53070.81447624 2025-05-30,16:45:11.000,150,11091151,127805,0,1748623510,13905.583135560002,126.51277998000296,53070.947231520004 2025-05-30,16:45:12.000,150,11091093,127565,0,1748623511,13905.677443899993,126.47753432999889,53071.05203832 2025-05-30,16:45:13.000,150,11091151,127925,0,1748623512,13905.765015929988,126.4422886800021,53071.07998680001 2025-05-30,16:45:14.000,150,11091110,127685,0,1748623513,13905.866060579989,126.37884651000059,53071.12190952 2025-05-30,16:45:15.000,150,11091091,127765,0,1748623514,13906.07488619,126.35769912000251,53071.184793600005 2025-05-30,16:45:16.000,150,11091149,127485,0,1748623515,13906.33760228,126.28720782000164,53071.24767768001 2025-05-30,16:45:17.000,150,11091100,127525,0,1748623516,13906.553164199991,126.30130608000036,53071.26863904 2025-05-30,16:45:18.000,150,11091113,127445,0,1748623517,13906.741780880002,126.30130608000036,53071.29658752001 2025-05-30,16:45:19.000,150,11091155,127525,0,1748623518,13906.984288039988,126.294256950001,53071.422355680006 2025-05-30,16:45:20.000,150,11091090,127645,0,1748623519,13907.112277929999,126.294256950001,53071.422355680006 2025-05-30,16:45:21.000,150,11091180,127525,0,1748623520,13907.32783984999,126.25196217000484,53071.56209808001 2025-05-30,16:45:22.000,150,11091094,127285,0,1748623521,13907.422148189995,126.18852000000334,53071.65991776001 2025-05-30,16:45:23.000,150,11091123,127445,0,1748623522,13907.482774979995,126.0827830499984,53071.638956400006 2025-05-30,16:45:24.000,150,11091149,127365,0,1748623523,13907.61076486999,125.99819348999881,53071.69485336 2025-05-30,16:45:25.000,150,11091146,127285,0,1748623524,13907.705073209996,125.9488495800033,53071.76472456 2025-05-30,16:45:26.000,150,11091158,127325,0,1748623525,13907.893689889992,125.87130915000307,53071.89747984001 2025-05-30,16:45:27.000,150,11091162,127365,0,1748623526,13908.122724430003,125.82196524000028,53071.855557120005 2025-05-30,16:45:28.000,150,11091145,127045,0,1748623527,13908.324813729989,125.75147393999941,53071.89049272 2025-05-30,16:45:29.000,150,11091118,127045,0,1748623528,13908.51343041,125.6880317699979,53071.99529952001 2025-05-30,16:45:30.000,150,11091078,127285,0,1748623529,13908.71551971,125.6880317699979,53072.072157840004 2025-05-30,16:45:31.000,150,11091184,127405,0,1748623530,13908.910872699991,125.63868786000239,53072.1280548 2025-05-30,16:45:32.000,150,11091123,127565,0,1748623531,13909.126434619997,125.68098263999855,53072.15600328 2025-05-30,16:45:33.000,150,11091209,127445,0,1748623532,13909.429568569998,125.7021300300039,53072.21888736 2025-05-30,16:45:34.000,150,11091159,127405,0,1748623533,13909.591240009999,125.7373756800007,53072.2677972 2025-05-30,16:45:35.000,150,11091074,127245,0,1748623534,13909.83374717,125.77262133000477,53072.29574568 2025-05-30,16:45:36.000,150,11091184,127445,0,1748623535,13909.94826443999,125.81491611000092,53072.33068128001 2025-05-30,16:45:37.000,150,11091115,127605,0,1748623536,13910.042572779996,125.87835828000243,53072.39356536 2025-05-30,16:45:38.000,150,11091105,127325,0,1748623537,13910.07625433,125.94180045000394,53072.42151384001 2025-05-30,16:45:39.000,150,11091130,127525,0,1748623538,13910.130144809991,125.99114435999945,53072.48439792 2025-05-30,16:45:40.000,150,11091108,127205,0,1748623539,13910.130144809991,126.0475374000016,53072.54728200001 2025-05-30,16:45:41.000,150,11091143,127805,0,1748623540,13910.13688112,126.06163566000032,53072.53330776 2025-05-30,16:45:42.000,150,11091146,127645,0,1748623541,13910.217716840001,126.07573391999904,53072.61715320001 2025-05-30,16:45:43.000,150,11091094,127445,0,1748623542,13910.285079939997,126.11802870000247,53072.60317896 2025-05-30,16:45:44.000,150,11091141,127205,0,1748623543,13910.359179350002,126.13212696000119,53072.645101680006 2025-05-30,16:45:45.000,150,11091145,127405,0,1748623544,13910.453487689992,126.13212696000119,53072.61016608 2025-05-30,16:45:46.000,150,11091083,127445,0,1748623545,13910.534323409993,126.16032347999862,53072.596191840006 2025-05-30,16:45:47.000,150,11091141,127165,0,1748623546,13910.561268650003,126.11097957000311,53072.624140320004 2025-05-30,16:45:48.000,150,11091127,127525,0,1748623547,13910.601686509988,126.16032347999862,53072.70099864 2025-05-30,16:45:49.000,150,11091088,127565,0,1748623548,13910.520850790002,126.1462252199999,53072.68702440001 2025-05-30,16:45:50.000,150,11091130,127645,0,1748623549,13910.379388280002,126.15327434999926,53072.70798576 2025-05-30,16:45:51.000,150,11091103,127325,0,1748623550,13910.197507910001,126.12507783000183,53072.75689560001 2025-05-30,16:45:52.000,150,11091159,127485,0,1748623551,13909.99541861,126.10393044000375,53072.73593424001 2025-05-30,16:45:53.000,150,11091152,127605,0,1748623552,13909.75291145,126.11802870000247,53072.77086984 2025-05-30,16:45:54.000,150,11091072,127365,0,1748623553,13909.604712629989,126.13212696000119,53072.72894712 2025-05-30,16:45:55.000,150,11091108,127405,0,1748623554,13909.443041189988,126.13212696000119,53072.68702440001 2025-05-30,16:45:56.000,150,11091113,127725,0,1748623555,13909.288106059998,126.06868478999968,53072.72894712 2025-05-30,16:45:57.000,150,11091179,127405,0,1748623556,13909.166852479997,126.01934088000417,53072.65907592 2025-05-30,16:45:58.000,150,11091154,127565,0,1748623557,13909.045598899997,125.96294784000202,53072.68702440001 2025-05-30,16:45:59.000,150,11091138,127765,0,1748623558,13908.91760901,125.87835828000243,53072.63811456001 2025-05-30,16:46:00.000,150,11091093,127285,0,1748623559,13908.78961911999,125.836063499999,53072.63811456001 2025-05-30,16:46:01.000,150,11091149,127845,0,1748623560,13908.681838159995,125.6880317699979,53072.60317896 2025-05-30,16:46:02.000,150,11091193,127925,0,1748623561,13908.520166719994,125.60344220999832,53072.5123464 2025-05-30,16:46:03.000,150,11091099,127845,0,1748623562,13908.412385759999,125.42721395999979,53072.456449440004 2025-05-30,16:46:04.000,150,11091145,127845,0,1748623563,13908.270923249998,125.30737875000341,53072.41452672 2025-05-30,16:46:05.000,150,11091130,127645,0,1748623564,13908.169878599998,125.18754353999975,53072.407539600004 2025-05-30,16:46:06.000,150,11091101,127765,0,1748623565,13908.068833949997,125.13819963000424,53072.31670704 2025-05-30,16:46:07.000,150,11091169,127645,0,1748623566,13908.008207159997,125.12410136999824,53072.21190024001 2025-05-30,16:46:08.000,150,11091113,127885,0,1748623567,13907.987998229997,125.04656093999802,53072.21190024001 2025-05-30,16:46:09.000,150,11091058,127805,0,1748623568,13907.860008340002,125.01131529000122,53072.10010632 2025-05-30,16:46:10.000,150,11091111,128085,0,1748623569,13907.860008340002,124.98311877000378,53072.07914496 2025-05-30,16:46:11.000,150,11091124,127885,0,1748623570,13907.886953579997,124.933774860001,53072.06517072001 2025-05-30,16:46:12.000,150,11091082,127845,0,1748623571,13907.927371439997,124.8844309499982,53072.01626088001 2025-05-30,16:46:13.000,150,11091141,127845,0,1748623572,13907.947580369997,124.7857431299999,53071.96036392 2025-05-30,16:46:14.000,150,11091114,127645,0,1748623573,13907.967789299997,124.6518096600048,53071.93241544 2025-05-30,16:46:15.000,150,11091142,127765,0,1748623574,13908.089042879998,124.49672880000435,53071.82760864001 2025-05-30,16:46:16.000,150,11091110,127365,0,1748623575,13908.196823839993,124.33459881000454,53071.785685920004 2025-05-30,16:46:17.000,150,11091085,127485,0,1748623576,13908.311341109998,124.15837055999873,53071.757737440006 2025-05-30,16:46:18.000,150,11091097,127685,0,1748623577,13908.479748859994,124.01033883000491,53071.72978896001 2025-05-30,16:46:19.000,150,11091135,127685,0,1748623578,13908.61447506,123.87640536000254,53071.72280184 2025-05-30,16:46:20.000,150,11091105,127845,0,1748623579,13908.722256019995,123.72132450000208,53071.66690488 2025-05-30,16:46:21.000,150,11091117,127605,0,1748623580,13908.863718529996,123.57329277000099,53071.65293064 2025-05-30,16:46:22.000,150,11091174,127765,0,1748623581,13908.991708419991,123.37591713000438,53071.65293064 2025-05-30,16:46:23.000,150,11091165,127485,0,1748623582,13909.092753069992,123.19263974999922,53071.687866240005 2025-05-30,16:46:24.000,150,11091154,127405,0,1748623583,13909.173588789992,123.05165715000476,53071.569085200004 2025-05-30,16:46:25.000,150,11091178,127845,0,1748623584,13909.240951890002,122.88247802999831,53071.569085200004 2025-05-30,16:46:26.000,150,11091076,127885,0,1748623585,13909.234215579992,122.74854456000321,53071.57607232 2025-05-30,16:46:27.000,150,11091126,127605,0,1748623586,13909.274633439993,122.59346370000276,53071.499214 2025-05-30,16:46:28.000,150,11091151,127845,0,1748623587,13909.321787610003,122.44543197000166,53071.49222688001 2025-05-30,16:46:29.000,150,11091153,127645,0,1748623588,13909.341996540003,122.34674415000336,53071.499214 2025-05-30,16:46:30.000,150,11091071,127805,0,1748623589,13909.348732849998,122.25510546000442,53071.51318824001 2025-05-30,16:46:31.000,150,11091095,127645,0,1748623590,13909.402623329988,122.17756503000419,53071.450304160004 2025-05-30,16:46:32.000,150,11091094,127685,0,1748623591,13909.402623329988,122.14231938000012,53071.43632992 2025-05-30,16:46:33.000,150,11091234,127565,0,1748623592,13909.490195359998,122.14936850999948,53071.44331704001 2025-05-30,16:46:34.000,150,11091101,127645,0,1748623593,13909.564294769989,122.17051590000483,53071.40838144 2025-05-30,16:46:35.000,150,11091126,127685,0,1748623594,13909.584503699989,122.23395806999906,53071.38742008 2025-05-30,16:46:36.000,150,11091130,127645,0,1748623595,13909.611448939999,122.25510546000442,53071.34549736001 2025-05-30,16:46:37.000,150,11091107,127565,0,1748623596,13909.618185249994,122.29035111000121,53071.3594716 2025-05-30,16:46:38.000,150,11091147,127525,0,1748623597,13909.577767389994,122.27625285000249,53071.39440720001 2025-05-30,16:46:39.000,150,11091120,127565,0,1748623598,13909.523876909989,122.34674415000336,53071.38742008 2025-05-30,16:46:40.000,150,11091109,127565,0,1748623599,13909.443041189988,122.33264589000464,53071.41536856001 2025-05-30,16:46:41.000,150,11091177,127685,0,1748623600,13909.409359639998,122.339695020004,53071.41536856001 2025-05-30,16:46:42.000,150,11091129,127325,0,1748623601,13909.281369750002,122.29740024000057,53071.34549736001 2025-05-30,16:46:43.000,150,11091154,127245,0,1748623602,13909.294842369993,122.26920372000313,53071.33152312 2025-05-30,16:46:44.000,150,11091120,127645,0,1748623603,13909.301578680002,122.29035111000121,53071.32453600001 2025-05-30,16:46:45.000,150,11091170,127405,0,1748623604,13909.288106059998,122.21985981000034,53071.3594716 2025-05-30,16:46:46.000,150,11091148,127325,0,1748623605,13909.267897129997,122.1634667699982,53071.38043296 2025-05-30,16:46:47.000,150,11091133,127205,0,1748623606,13909.254424509993,122.06477894999989,53071.36645872 2025-05-30,16:46:48.000,150,11091125,127085,0,1748623607,13909.180325100002,121.96609113000159,53071.36645872 2025-05-30,16:46:49.000,150,11091135,127445,0,1748623608,13909.207270339997,121.8180594000005,53071.31754888 2025-05-30,16:46:50.000,150,11091167,127165,0,1748623609,13909.214006649992,121.65592941000068,53071.31754888 2025-05-30,16:46:51.000,150,11091143,127445,0,1748623610,13909.274633439993,121.47265203000279,53071.32453600001 2025-05-30,16:46:52.000,150,11091097,127205,0,1748623611,13909.301578680002,121.2259324800034,53071.27562616001 2025-05-30,16:46:53.000,150,11091184,127325,0,1748623612,13909.294842369993,120.98626206000336,53071.303574640006 2025-05-30,16:46:54.000,150,11091151,127005,0,1748623613,13909.308314989998,120.78183729000011,53071.282613280004 2025-05-30,16:46:55.000,150,11091164,127205,0,1748623614,13909.301578680002,120.56331425999815,53071.2197292 2025-05-30,16:46:56.000,150,11091174,127365,0,1748623615,13909.328523919998,120.36593862000154,53071.282613280004 2025-05-30,16:46:57.000,150,11091148,127245,0,1748623616,13909.254424509993,120.23200514999917,53071.19178072 2025-05-30,16:46:58.000,150,11091128,127365,0,1748623617,13909.146643549997,120.1615138499983,53071.17780648001 2025-05-30,16:46:59.000,150,11091158,127165,0,1748623618,13908.958026870001,120.15446471999894,53071.135883760006 2025-05-30,16:47:00.000,150,11091167,127165,0,1748623619,13908.79635543,120.18266124000365,53071.12190952 2025-05-30,16:47:01.000,150,11091138,127245,0,1748623620,13908.661629229995,120.24610340999789,53071.05902544001 2025-05-30,16:47:02.000,150,11091169,127205,0,1748623621,13908.52690302999,120.34479123000347,53071.03806408001 2025-05-30,16:47:03.000,150,11091119,127045,0,1748623622,13908.351758969999,120.44347905000177,53070.99614136 2025-05-30,16:47:04.000,150,11091138,127165,0,1748623623,13908.270923249998,120.57036339000479,53070.93325728 2025-05-30,16:47:05.000,150,11091113,127085,0,1748623624,13908.122724430003,120.62675642999966,53070.79351488001 2025-05-30,16:47:06.000,150,11091131,127005,0,1748623625,13908.008207159997,120.67610034000245,53070.7655664 2025-05-30,16:47:07.000,150,11091125,127285,0,1748623626,13907.954316679992,120.70429685999989,53070.68870808 2025-05-30,16:47:08.000,150,11091125,127205,0,1748623627,13907.927371439997,120.77478816000075,53070.66774672 2025-05-30,16:47:09.000,150,11091117,127325,0,1748623628,13907.826326789997,120.78183729000011,53070.5908884 2025-05-30,16:47:10.000,150,11091138,127165,0,1748623629,13907.812854169992,120.73954251000396,53070.50704296001 2025-05-30,16:47:11.000,150,11091190,127285,0,1748623630,13907.779172620001,120.7324933800046,53070.40922328001 2025-05-30,16:47:12.000,150,11091123,127285,0,1748623631,13907.799381550001,120.69724773000053,53070.346339200005 2025-05-30,16:47:13.000,150,11091153,127525,0,1748623632,13907.745491069996,120.64790381999774,53070.28345512 2025-05-30,16:47:14.000,150,11091144,127245,0,1748623633,13907.664655349996,120.54921599999943,53070.19960968001 2025-05-30,16:47:15.000,150,11091099,127245,0,1748623634,13907.57708332,120.49282296000456,53070.09480288 2025-05-30,16:47:16.000,150,11091192,127165,0,1748623635,13907.422148189995,120.43642992000241,53070.02493168 2025-05-30,16:47:17.000,150,11091138,127525,0,1748623636,13907.24700412999,120.43642992000241,53069.92012488 2025-05-30,16:47:18.000,150,11091119,126885,0,1748623637,13907.125750549989,120.42938079000305,53069.80833096 2025-05-30,16:47:19.000,150,11091192,127365,0,1748623638,13907.065123759989,120.40118426999834,53069.78038248 2025-05-30,16:47:20.000,150,11091115,127205,0,1748623639,13907.044914829989,120.41528253000433,53069.6825628 2025-05-30,16:47:21.000,150,11091137,127405,0,1748623640,13907.044914829989,120.36593862000154,53069.556794640004 2025-05-30,16:47:22.000,150,11091159,127245,0,1748623641,13906.977551729993,120.3377421000041,53069.50089768001 2025-05-30,16:47:23.000,150,11091141,127325,0,1748623642,13906.910188629998,120.31659470999875,53069.44500072 2025-05-30,16:47:24.000,150,11091162,127205,0,1748623643,13906.782198740002,120.2742999300026,53069.34718104 2025-05-30,16:47:25.000,150,11091144,127205,0,1748623644,13906.748517189997,120.31659470999875,53069.27730984 2025-05-30,16:47:26.000,150,11091113,127365,0,1748623645,13906.667681469997,120.3729877500009,53069.186477279996 2025-05-30,16:47:27.000,150,11091115,127485,0,1748623646,13906.620527300001,120.49987209000392,53069.0886576 2025-05-30,16:47:28.000,150,11091143,127365,0,1748623647,13906.539691580001,120.56331425999815,53069.018786399996 2025-05-30,16:47:29.000,150,11091136,127325,0,1748623648,13906.445383239996,120.57036339000479,53068.90000536001 2025-05-30,16:47:30.000,150,11091118,127245,0,1748623649,13906.425174309996,120.66905121000309,53068.82314704 2025-05-30,16:47:31.000,150,11091098,127365,0,1748623650,13906.384756449996,120.7183951199986,53068.71135312001 2025-05-30,16:47:32.000,150,11091123,127365,0,1748623651,13906.29044810999,120.78183729000011,53068.65545616 2025-05-30,16:47:33.000,150,11091147,127165,0,1748623652,13906.16919452999,120.77478816000075,53068.57859784 2025-05-30,16:47:34.000,150,11091139,127365,0,1748623653,13906.07488619,120.8664268499997,53068.50872664 2025-05-30,16:47:35.000,150,11091157,127485,0,1748623654,13906.020995709994,120.90167250000377,53068.41090696 2025-05-30,16:47:36.000,150,11091116,127525,0,1748623655,13905.926687369989,120.9298690200012,53068.34103576 2025-05-30,16:47:37.000,150,11091172,127685,0,1748623656,13905.879533199994,120.9298690200012,53068.27815168001 2025-05-30,16:47:38.000,150,11091149,127605,0,1748623657,13905.798697479993,120.90167250000377,53068.20828048001 2025-05-30,16:47:39.000,150,11091080,127805,0,1748623658,13905.704389140003,120.91577076000249,53068.11046080001 2025-05-30,16:47:40.000,150,11091124,127565,0,1748623659,13905.650498659998,120.90167250000377,53068.05456384 2025-05-30,16:47:41.000,150,11091131,127485,0,1748623660,13905.610080799997,120.78888641999947,53067.9357828 2025-05-30,16:47:42.000,150,11091134,127845,0,1748623661,13905.569662939997,120.74659164000332,53067.830976000005 2025-05-30,16:47:43.000,150,11091061,127805,0,1748623662,13905.522508770002,120.61265817000094,53067.7611048 2025-05-30,16:47:44.000,150,11091076,127405,0,1748623663,13905.515772459992,120.49987209000392,53067.677259359996 2025-05-30,16:47:45.000,150,11091145,127725,0,1748623664,13905.529245079997,120.36593862000154,53067.59341392 2025-05-30,16:47:46.000,150,11091121,128045,0,1748623665,13905.448409359997,120.26725080000324,53067.55847832001 2025-05-30,16:47:47.000,150,11091066,128005,0,1748623666,13905.320419470001,120.18266124000365,53067.48860712001 2025-05-30,16:47:48.000,150,11091125,127805,0,1748623667,13905.19916589,120.09807168000407,53067.38380032 2025-05-30,16:47:49.000,150,11091079,127685,0,1748623668,13904.97013134999,120.02053125000384,53067.306942 2025-05-30,16:47:50.000,150,11091119,127725,0,1748623669,13904.78825097999,119.89364691000083,53067.2370708 2025-05-30,16:47:51.000,150,11091119,127885,0,1748623670,13904.572689059998,119.86545039000339,53067.08335416001 2025-05-30,16:47:52.000,150,11091104,127845,0,1748623671,13904.451435479998,119.73856605000037,53067.05540568001 2025-05-30,16:47:53.000,150,11091126,127725,0,1748623672,13904.384072380002,119.6680747499995,53066.99950872 2025-05-30,16:47:54.000,150,11091067,127765,0,1748623673,13904.330181899997,119.54119041000376,53066.93662464001 2025-05-30,16:47:55.000,150,11091086,127725,0,1748623674,13904.242609870002,119.38610955000331,53066.86675344001 2025-05-30,16:47:56.000,150,11091144,127885,0,1748623675,13904.128092599996,119.21693043000414,53066.81784360001 2025-05-30,16:47:57.000,150,11091057,127925,0,1748623676,13904.02031164,119.03365304999897,53066.72002392001 2025-05-30,16:47:58.000,150,11091124,127925,0,1748623677,13903.824958649995,118.80808088999765,53066.65015272001 2025-05-30,16:47:59.000,150,11091139,127765,0,1748623678,13903.63634197,118.60365612000169,53066.65015272001 2025-05-30,16:48:00.000,150,11091150,127965,0,1748623679,13903.461197909994,118.44857526000123,53066.50342320001 2025-05-30,16:48:01.000,150,11091048,127965,0,1748623680,13903.319735399993,118.25824875000399,53066.46150048001 2025-05-30,16:48:02.000,150,11091176,127845,0,1748623681,13903.218690749993,118.03267659000267,53066.40560352 2025-05-30,16:48:03.000,150,11091192,127805,0,1748623682,13903.158063959992,117.89874312000029,53066.27983536 2025-05-30,16:48:04.000,150,11091124,127565,0,1748623683,13903.083964550002,117.68726921999769,53066.23791264 2025-05-30,16:48:05.000,150,11091101,128005,0,1748623684,13902.982919900001,117.51809009999852,53066.14708008001 2025-05-30,16:48:06.000,150,11091091,127605,0,1748623685,13902.854930009991,117.34891097999935,53066.07720888001 2025-05-30,16:48:07.000,150,11091108,127525,0,1748623686,13902.726940119996,117.2572722900004,53066.0143248 2025-05-30,16:48:08.000,150,11091146,127565,0,1748623687,13902.59221391999,117.18678098999953,53065.95842784001 2025-05-30,16:48:09.000,150,11091115,127325,0,1748623688,13902.444015099994,117.13038795000466,53065.88156952001 2025-05-30,16:48:10.000,150,11091079,127565,0,1748623689,13902.342970449994,117.11628968999867,53065.78374984 2025-05-30,16:48:11.000,150,11091080,127765,0,1748623690,13902.134144839998,117.05284752000443,53065.67195592001 2025-05-30,16:48:12.000,150,11091113,127765,0,1748623691,13901.911846609997,116.99645448000228,53065.66496880001 2025-05-30,16:48:13.000,150,11091140,127565,0,1748623692,13901.642394210001,116.96120882999821,53065.56714912 2025-05-30,16:48:14.000,150,11091085,127485,0,1748623693,13901.49419538999,116.92596318000142,53065.4902908 2025-05-30,16:48:15.000,150,11091158,127725,0,1748623694,13901.305578709995,116.93301231000078,53065.385484000006 2025-05-30,16:48:16.000,150,11091084,127725,0,1748623695,13901.123698339994,116.7990788399984,53065.3505484 2025-05-30,16:48:17.000,150,11091101,127485,0,1748623696,13900.988972139989,116.75678406000225,53065.2457416 2025-05-30,16:48:18.000,150,11091078,127445,0,1748623697,13900.813828079998,116.6651453700033,53065.22478024 2025-05-30,16:48:19.000,150,11091104,127205,0,1748623698,13900.611738779997,116.59465407000243,53065.16888328001 2025-05-30,16:48:20.000,150,11091144,127845,0,1748623699,13900.443331030001,116.57350668000436,53064.99420528001 2025-05-30,16:48:21.000,150,11091089,127165,0,1748623700,13900.288395899996,116.48891712000477,53064.95926968 2025-05-30,16:48:22.000,150,11091142,127325,0,1748623701,13900.09304290999,116.46072060000006,53064.90337272001 2025-05-30,16:48:23.000,150,11091128,127325,0,1748623702,13899.958316709999,116.38318016999983,53064.79856592 2025-05-30,16:48:24.000,150,11091129,127565,0,1748623703,13899.837063129999,116.29859061000025,53064.68677200001 2025-05-30,16:48:25.000,150,11091087,127165,0,1748623704,13899.682127999993,116.21400105000066,53064.62388792 2025-05-30,16:48:26.000,150,11091051,127405,0,1748623705,13899.608028590003,116.13646062000043,53064.61690080001 2025-05-30,16:48:27.000,150,11091128,127165,0,1748623706,13899.466566080002,116.04482193000149,53064.477158400005 2025-05-30,16:48:28.000,150,11091104,127165,0,1748623707,13899.392466669997,115.88269194000168,53064.47017128001 2025-05-30,16:48:29.000,150,11091115,127125,0,1748623708,13899.311630949996,115.72056195000187,53064.34440312 2025-05-30,16:48:30.000,150,11091073,127445,0,1748623709,13899.304894640001,115.63597239000228,53064.29549328 2025-05-30,16:48:31.000,150,11091076,127525,0,1748623710,13899.257740469991,115.53728457000398,53064.1976736 2025-05-30,16:48:32.000,150,11091087,127205,0,1748623711,13899.136486889991,115.53023544000462,53064.17671224 2025-05-30,16:48:33.000,150,11091123,127245,0,1748623712,13899.048914859995,115.47384240000247,53064.09985392 2025-05-30,16:48:34.000,150,11091154,127165,0,1748623713,13898.96134283,115.41744936000032,53064.03696984001 2025-05-30,16:48:35.000,150,11091183,127285,0,1748623714,13898.81988032,115.35400718999881,53063.876266080006 2025-05-30,16:48:36.000,150,11091132,127205,0,1748623715,13898.671681499989,115.29761415000394,53063.93216304 2025-05-30,16:48:37.000,150,11091111,127005,0,1748623716,13898.604318399994,115.28351588999794,53063.84133048 2025-05-30,16:48:38.000,150,11091099,127125,0,1748623717,13898.469592199988,115.191877199999,53063.757485040005 2025-05-30,16:48:39.000,150,11091113,127085,0,1748623718,13898.422438029993,115.21302459000435,53063.72254944 2025-05-30,16:48:40.000,150,11091157,127245,0,1748623719,13898.328129690002,115.22007372000371,53063.59678128 2025-05-30,16:48:41.000,150,11091092,127325,0,1748623720,13898.179930869992,115.24122111000179,53063.5688328 2025-05-30,16:48:42.000,150,11091127,127405,0,1748623721,13898.024995740001,115.28351588999794,53063.50594872 2025-05-30,16:48:43.000,150,11091138,127005,0,1748623722,13897.937423709991,115.35400718999881,53063.46402600001 2025-05-30,16:48:44.000,150,11091065,127485,0,1748623723,13897.80269751,115.34695805999945,53063.38018056 2025-05-30,16:48:45.000,150,11091128,127605,0,1748623724,13897.64102607,115.4033511000016,53063.34524496001 2025-05-30,16:48:46.000,150,11091106,127125,0,1748623725,13897.49282724999,115.34695805999945,53063.31729648001 2025-05-30,16:48:47.000,150,11091128,127005,0,1748623726,13897.317683189998,115.38220371000352,53063.24043816 2025-05-30,16:48:48.000,150,11091086,127165,0,1748623727,13897.135802819997,115.42449848999968,53063.22646392001 2025-05-30,16:48:49.000,150,11091059,127325,0,1748623728,13896.960658759992,115.41744936000032,53063.17056696 2025-05-30,16:48:50.000,150,11091043,127125,0,1748623729,13896.825932560001,115.38220371000352,53063.10768288001 2025-05-30,16:48:51.000,150,11091089,127125,0,1748623730,13896.792251009996,115.33990893000009,53063.05877304001 2025-05-30,16:48:52.000,150,11091148,127005,0,1748623731,13896.74509684,115.24122111000179,53063.03082456001 2025-05-30,16:48:53.000,150,11091163,127205,0,1748623732,13896.805723630001,115.16368068000156,53062.94697912 2025-05-30,16:48:54.000,150,11091105,127125,0,1748623733,13896.879823039992,115.07204199000262,53062.93999200001 2025-05-30,16:48:55.000,150,11091120,127285,0,1748623734,13896.994340309997,115.05089460000454,53062.9050564 2025-05-30,16:48:56.000,150,11091114,127285,0,1748623735,13897.162748059993,114.95925590999832,53062.88409504 2025-05-30,16:48:57.000,150,11091093,127325,0,1748623736,13897.263792709993,114.9451576499996,53062.82819808 2025-05-30,16:48:58.000,150,11091125,126925,0,1748623737,13897.378309979998,114.9099120000028,53062.80723672 2025-05-30,16:48:59.000,150,11091091,127565,0,1748623738,13897.418727839999,114.96630503999768,53062.821210960006 2025-05-30,16:49:00.000,150,11091127,127005,0,1748623739,13897.405255219994,115.03679633999855,53062.821210960006 2025-05-30,16:49:01.000,150,11091115,127485,0,1748623740,13897.391782599989,115.08614025000134,53062.800249600004 2025-05-30,16:49:02.000,150,11091123,127685,0,1748623741,13897.337892119998,115.14253329000348,53062.81422384001 2025-05-30,16:49:03.000,150,11091164,127725,0,1748623742,13897.290737949988,115.2553193700005,53062.82819808 2025-05-30,16:49:04.000,150,11091095,127885,0,1748623743,13897.169484370002,115.33285980000073,53062.80723672 2025-05-30,16:49:05.000,150,11091050,127405,0,1748623744,13896.960658759992,115.3681054500048,53062.79326248001 2025-05-30,16:49:06.000,150,11091109,127365,0,1748623745,13896.751833149996,115.39630197000224,53062.8351852 2025-05-30,16:49:07.000,150,11091102,127565,0,1748623746,13896.47564443999,115.47384240000247,53062.81422384001 2025-05-30,16:49:08.000,150,11091076,127445,0,1748623747,13896.179246799999,115.48089153000183,53062.84217232001 2025-05-30,16:49:09.000,150,11091145,127365,0,1748623748,13895.889585470002,115.4033511000016,53062.79326248001 2025-05-30,16:49:10.000,150,11091089,127685,0,1748623749,13895.640341999992,115.38220371000352,53062.75832688 2025-05-30,16:49:11.000,150,11091115,127885,0,1748623750,13895.37762590999,115.29056502000458,53062.75832688 2025-05-30,16:49:12.000,150,11091149,127645,0,1748623751,13895.21595446999,115.24122111000179,53062.77928824 2025-05-30,16:49:13.000,150,11091082,127605,0,1748623752,13895.101437199999,115.1566315500022,53062.765314 2025-05-30,16:49:14.000,150,11091104,127645,0,1748623753,13894.966710999994,115.01564895000047,53062.681468560004 2025-05-30,16:49:15.000,150,11091098,127525,0,1748623754,13894.831984799988,114.95220677999896,53062.69544280001 2025-05-30,16:49:16.000,150,11091115,127165,0,1748623755,13894.690522290002,114.8464698300013,53062.653520080006 2025-05-30,16:49:17.000,150,11091136,127845,0,1748623756,13894.508641920002,114.7971259199985,53062.70941704 2025-05-30,16:49:18.000,150,11091143,127805,0,1748623757,13894.340234169991,114.747782010003,53062.66749432 2025-05-30,16:49:19.000,150,11091084,127845,0,1748623758,13894.151617489995,114.75483114000235,53062.63954584 2025-05-30,16:49:20.000,150,11091059,127485,0,1748623759,13893.91584663999,114.74073288000363,53062.60461024001 2025-05-30,16:49:21.000,150,11091113,128165,0,1748623760,13893.733966269989,114.74073288000363,53062.57666176001 2025-05-30,16:49:22.000,150,11091154,127805,0,1748623761,13893.477986489997,114.72663462000492,53062.55570040001 2025-05-30,16:49:23.000,150,11091142,127485,0,1748623762,13893.316315049997,114.74073288000363,53062.513777680004 2025-05-30,16:49:24.000,150,11091082,127605,0,1748623763,13893.201797779991,114.77597853000043,53062.5207648 2025-05-30,16:49:25.000,150,11091133,128005,0,1748623764,13893.04686265,114.78302765999979,53062.485829200006 2025-05-30,16:49:26.000,150,11091138,127845,0,1748623765,13892.93908168999,114.7971259199985,53062.513777680004 2025-05-30,16:49:27.000,150,11091112,127765,0,1748623766,13892.871718589995,114.8112241800045,53062.485829200006 2025-05-30,16:49:28.000,150,11091057,127805,0,1748623767,13892.85824596999,114.6984381000002,53062.464867840004 2025-05-30,16:49:29.000,150,11091108,127485,0,1748623768,13892.952554309995,114.66319245000341,53062.40198376 2025-05-30,16:49:30.000,150,11091109,127605,0,1748623769,13893.06707158,114.5997502800019,53062.39499664 2025-05-30,16:49:31.000,150,11091077,127685,0,1748623770,13893.181588849991,114.49401333000424,53062.37403528 2025-05-30,16:49:32.000,150,11091080,127485,0,1748623771,13893.228743020001,114.4517185500008,53062.37403528 2025-05-30,16:49:33.000,150,11091108,127685,0,1748623772,13893.215270399996,114.38122724999994,53062.346086800004 2025-05-30,16:49:34.000,150,11091112,127845,0,1748623773,13893.201797779991,114.31073594999907,53062.33211256 2025-05-30,16:49:35.000,150,11091038,127485,0,1748623774,13893.168116230001,114.29663769000035,53062.35307392 2025-05-30,16:49:36.000,150,11091120,127325,0,1748623775,13893.080544199991,114.2402446499982,53062.40198376 2025-05-30,16:49:37.000,150,11091096,127165,0,1748623776,13892.98623586,114.28253943000163,53062.415958000005 2025-05-30,16:49:38.000,150,11091176,127245,0,1748623777,13892.89866382999,114.28253943000163,53062.40897088001 2025-05-30,16:49:39.000,150,11091097,127205,0,1748623778,13892.78414656,114.289588560001,53062.39499664 2025-05-30,16:49:40.000,150,11091192,127005,0,1748623779,13892.65615666999,114.30368681999971,53062.39499664 2025-05-30,16:49:41.000,150,11091149,127165,0,1748623780,13892.521430469998,114.33188334000442,53062.33211256 2025-05-30,16:49:42.000,150,11091096,127085,0,1748623781,13892.406913199993,114.39532550999866,53062.35307392 2025-05-30,16:49:43.000,150,11091148,127325,0,1748623782,13892.258714379997,114.55040636999911,53062.36006104001 2025-05-30,16:49:44.000,150,11091160,127445,0,1748623783,13892.231769140002,114.6349959299987,53062.29018984001 2025-05-30,16:49:45.000,150,11091113,127365,0,1748623784,13892.157669729997,114.75483114000235,53062.248267120005 2025-05-30,16:49:46.000,150,11091095,127445,0,1748623785,13892.036416149997,114.81827331000386,53062.248267120005 2025-05-30,16:49:47.000,150,11091144,127525,0,1748623786,13891.955580429996,114.86056809000002,53062.248267120005 2025-05-30,16:49:48.000,150,11091053,126965,0,1748623787,13891.88821733,114.9099120000028,53062.23429288 2025-05-30,16:49:49.000,150,11091114,127085,0,1748623788,13891.84106315999,114.97335417000431,53062.19237016001 2025-05-30,16:49:50.000,150,11091090,127445,0,1748623789,13891.713073269995,115.07204199000262,53062.178395920004 2025-05-30,16:49:51.000,150,11091112,126885,0,1748623790,13891.64571017,115.10728763999941,53062.1364732 2025-05-30,16:49:52.000,150,11091135,127165,0,1748623791,13891.571610759995,115.16368068000156,53062.10852472 2025-05-30,16:49:53.000,150,11091138,127285,0,1748623792,13891.51772027999,115.11433676999877,53062.11551184 2025-05-30,16:49:54.000,150,11091081,127125,0,1748623793,13891.49751134999,115.10023851000005,53062.080576240005 2025-05-30,16:49:55.000,150,11091168,127045,0,1748623794,13891.531192899994,115.08614025000134,53062.09455048 2025-05-30,16:49:56.000,150,11091063,127165,0,1748623795,13891.612028619995,115.05089460000454,53062.05961488 2025-05-30,16:49:57.000,150,11091088,127245,0,1748623796,13891.64571017,115.01564895000047,53062.03865352 2025-05-30,16:49:58.000,150,11091159,126885,0,1748623797,13891.632237549995,114.95925590999832,53062.00371792001 2025-05-30,16:49:59.000,150,11091079,127085,0,1748623798,13891.54466552,114.93105939000088,53061.9967308 2025-05-30,16:50:00.000,150,11091059,127245,0,1748623799,13891.49751134999,114.95220677999896,53062.02467928001 2025-05-30,16:50:01.000,150,11091140,127325,0,1748623800,13891.342576219999,114.9099120000028,53061.982756560006 2025-05-30,16:50:02.000,150,11091095,127285,0,1748623801,13891.174168469988,114.96630503999768,53061.93384672001 2025-05-30,16:50:03.000,150,11091126,127565,0,1748623802,13890.992288100002,115.02269807999983,53061.83602704001 2025-05-30,16:50:04.000,150,11091118,127085,0,1748623803,13890.844089279992,115.14958242000284,53061.8220528 2025-05-30,16:50:05.000,150,11091093,127445,0,1748623804,13890.62852736,115.2553193700005,53061.815065680006 2025-05-30,16:50:06.000,150,11091105,127165,0,1748623805,13890.46011960999,115.4033511000016,53061.73122024 2025-05-30,16:50:07.000,150,11091127,127485,0,1748623806,13890.332129719995,115.57957935000013,53061.68929752001 2025-05-30,16:50:08.000,150,11091100,127485,0,1748623807,13890.25803030999,115.74170933999994,53061.696284640006 2025-05-30,16:50:09.000,150,11091130,127485,0,1748623808,13890.210876139994,115.88974107000104,53061.647374800006 2025-05-30,16:50:10.000,150,11091089,127365,0,1748623809,13890.170458279994,116.08006757999829,53061.57051648001 2025-05-30,16:50:11.000,150,11091105,127045,0,1748623810,13890.31865709999,116.27744322000217,53061.542568 2025-05-30,16:50:12.000,150,11091165,127445,0,1748623811,13890.453383299995,116.4536714700007,53061.45173544001 2025-05-30,16:50:13.000,150,11091067,127565,0,1748623812,13890.534219019995,116.62285058999987,53061.44474832 2025-05-30,16:50:14.000,150,11091048,127525,0,1748623813,13890.722835699991,116.72858754000481,53061.38885136 2025-05-30,16:50:15.000,150,11091046,127525,0,1748623814,13890.891243450002,116.8131771000044,53061.36789 2025-05-30,16:50:16.000,150,11091168,127605,0,1748623815,13891.012497030002,116.83432449000247,53061.37487712 2025-05-30,16:50:17.000,150,11091091,127885,0,1748623816,13891.174168469988,116.84137362000183,53061.30500592001 2025-05-30,16:50:18.000,150,11091118,127645,0,1748623817,13891.281949429998,116.84137362000183,53061.311993040006 2025-05-30,16:50:19.000,150,11091105,128165,0,1748623818,13891.49751134999,116.80612796999776,53061.2980188 2025-05-30,16:50:20.000,150,11091097,127485,0,1748623819,13891.74001850999,116.74973493000289,53061.26308320001 2025-05-30,16:50:21.000,150,11091140,127805,0,1748623820,13892.049888770001,116.6017032000018,53061.27007032 2025-05-30,16:50:22.000,150,11091108,127845,0,1748623821,13892.353022719988,116.47481885999878,53061.27007032 2025-05-30,16:50:23.000,150,11091115,127885,0,1748623822,13892.65615666999,116.3549836500024,53061.27705744 2025-05-30,16:50:24.000,150,11091154,128165,0,1748623823,13892.851509659995,116.24924670000473,53061.26308320001 2025-05-30,16:50:25.000,150,11091047,127885,0,1748623824,13893.114225749996,116.17875540000387,53061.2980188 2025-05-30,16:50:26.000,150,11091139,127765,0,1748623825,13893.289369810002,116.108264100003,53061.311993040006 2025-05-30,16:50:27.000,150,11091127,127565,0,1748623826,13893.316315049997,115.9954780199987,53061.311993040006 2025-05-30,16:50:28.000,150,11091078,127645,0,1748623827,13893.376941839997,115.88269194000168,53061.34692864 2025-05-30,16:50:29.000,150,11091109,127965,0,1748623828,13893.309578740002,115.84744629000488,53061.32596728 2025-05-30,16:50:30.000,150,11091104,127765,0,1748623829,13893.201797779991,115.82629889999953,53061.36789 2025-05-30,16:50:31.000,150,11091096,127805,0,1748623830,13893.094016819996,115.76990586000466,53061.43077408001 2025-05-30,16:50:32.000,150,11091104,127485,0,1748623831,13893.00644479,115.7487584699993,53061.4377612 2025-05-30,16:50:33.000,150,11091131,127885,0,1748623832,13892.90540014,115.76285672999802,53061.44474832 2025-05-30,16:50:34.000,150,11091093,127885,0,1748623833,13892.78414656,115.78400412000337,53061.33295440001 2025-05-30,16:50:35.000,150,11091133,127565,0,1748623834,13892.649420359994,115.80515151000145,53061.28404456001 2025-05-30,16:50:36.000,150,11091157,127765,0,1748623835,13892.507957849994,115.80515151000145,53061.33295440001 2025-05-30,16:50:37.000,150,11091059,127845,0,1748623836,13892.406913199993,115.87564281000232,53061.26308320001 2025-05-30,16:50:38.000,150,11091153,127845,0,1748623837,13892.198087589997,115.9954780199987,53061.2281476 2025-05-30,16:50:39.000,150,11091155,127645,0,1748623838,13892.076834009997,116.108264100003,53061.27705744 2025-05-30,16:50:40.000,150,11091113,127805,0,1748623839,13891.969053050001,116.31268886999896,53061.20019912 2025-05-30,16:50:41.000,150,11091156,127885,0,1748623840,13891.814117919996,116.43957321000198,53061.1582764 2025-05-30,16:50:42.000,150,11091061,127765,0,1748623841,13891.74001850999,116.59465407000243,53061.09539232001 2025-05-30,16:50:43.000,150,11091123,127645,0,1748623842,13891.64571017,116.80612796999776,53061.074430960005 2025-05-30,16:50:44.000,150,11091147,127685,0,1748623843,13891.60529231,116.99645448000228,53061.08141808 2025-05-30,16:50:45.000,150,11091107,127565,0,1748623844,13891.54466552,117.13743708000402,53061.01154688 2025-05-30,16:50:46.000,150,11091091,127645,0,1748623845,13891.53792920999,117.25022316000104,53061.01853400001 2025-05-30,16:50:47.000,150,11091121,127325,0,1748623846,13891.52445659,117.3700583700047,53060.96263704 2025-05-30,16:50:48.000,150,11091106,127685,0,1748623847,13891.50424766,117.31366533000255,53060.906740080005 2025-05-30,16:50:49.000,150,11091154,127725,0,1748623848,13891.490775039994,117.2572722900004,53060.89276584 2025-05-30,16:50:50.000,150,11091153,127725,0,1748623849,13891.52445659,117.15153534000274,53060.79494616 2025-05-30,16:50:51.000,150,11091077,127845,0,1748623850,13891.61876492999,117.02465099999972,53060.81590752 2025-05-30,16:50:52.000,150,11091180,127525,0,1748623851,13891.6659191,116.83432449000247,53060.72507496 2025-05-30,16:50:53.000,150,11091107,127645,0,1748623852,13891.6659191,116.6017032000018,53060.67616512 2025-05-30,16:50:54.000,150,11091083,127325,0,1748623853,13891.64571017,116.39022929999919,53060.669178000004 2025-05-30,16:50:55.000,150,11091148,127485,0,1748623854,13891.61876492999,116.17875540000387,53060.65520376 2025-05-30,16:50:56.000,150,11091186,127485,0,1748623855,13891.490775039994,115.96728150000126,53060.58533256 2025-05-30,16:50:57.000,150,11091110,127365,0,1748623856,13891.356048839989,115.74170933999994,53060.50847424 2025-05-30,16:50:58.000,150,11091120,127405,0,1748623857,13891.255004189989,115.52318630999798,53060.473538640006 2025-05-30,16:50:59.000,150,11091126,127525,0,1748623858,13891.153959539988,115.35400718999881,53060.48052576 2025-05-30,16:51:00.000,150,11091105,127405,0,1748623859,13891.032705960002,115.18482806999964,53060.473538640006 2025-05-30,16:51:01.000,150,11091118,127325,0,1748623860,13890.978815479997,115.00155069000175,53060.31283488 2025-05-30,16:51:02.000,150,11091169,127365,0,1748623861,13890.951870240002,114.7971259199985,53060.27789928001 2025-05-30,16:51:03.000,150,11091143,127205,0,1748623862,13890.938397619997,114.59270115000254,53060.20104096 2025-05-30,16:51:04.000,150,11091122,127405,0,1748623863,13890.999024409997,114.33893247000378,53060.13116976001 2025-05-30,16:51:05.000,150,11091130,127405,0,1748623864,13891.052914890002,114.18385161000333,53060.08225992 2025-05-30,16:51:06.000,150,11091150,127525,0,1748623865,13891.221322639998,114.02172162000352,53059.96347888001 2025-05-30,16:51:07.000,150,11091136,127165,0,1748623866,13891.389730389994,113.90893553999922,53059.9355304 2025-05-30,16:51:08.000,150,11091112,127445,0,1748623867,13891.55813813999,113.78910033000284,53059.87264632001 2025-05-30,16:51:09.000,150,11091111,127645,0,1748623868,13891.74001850999,113.73270729000069,53059.81674936 2025-05-30,16:51:10.000,150,11091129,127405,0,1748623869,13891.989261980001,113.6833633799979,53059.830723600004 2025-05-30,16:51:11.000,150,11091068,127605,0,1748623870,13892.157669729997,113.6481177300011,53059.64905848 2025-05-30,16:51:12.000,150,11091117,127605,0,1748623871,13892.353022719988,113.65516686000046,53059.60713576001 2025-05-30,16:51:13.000,150,11091132,127365,0,1748623872,13892.501221539998,113.61287208000431,53059.54425168 2025-05-30,16:51:14.000,150,11091071,127485,0,1748623873,13892.662892979999,113.62697034000303,53059.55822592001 2025-05-30,16:51:15.000,150,11091124,127485,0,1748623874,13892.770673939995,113.61992121000367,53059.50931608001 2025-05-30,16:51:16.000,150,11091072,127845,0,1748623875,13892.92560907,113.62697034000303,53059.446432000004 2025-05-30,16:51:17.000,150,11091135,127565,0,1748623876,13893.10748944,113.6833633799979,53059.397522160005 2025-05-30,16:51:18.000,150,11091076,127605,0,1748623877,13893.343260289992,113.70451077000325,53059.36258656 2025-05-30,16:51:19.000,150,11091126,127685,0,1748623878,13893.558822209998,113.72565816000133,53059.42547064 2025-05-30,16:51:20.000,150,11091029,127325,0,1748623879,13893.808065679994,113.72565816000133,53059.41848352001 2025-05-30,16:51:21.000,150,11091088,127845,0,1748623880,13894.06404546,113.6833633799979,53059.38354792 2025-05-30,16:51:22.000,150,11091105,127445,0,1748623881,13894.25939844999,113.66221598999982,53059.35559944 2025-05-30,16:51:23.000,150,11091160,127525,0,1748623882,13894.367179410001,113.64106860000174,53059.32066384001 2025-05-30,16:51:24.000,150,11091138,127285,0,1748623883,13894.474960369997,113.6481177300011,53059.36957368001 2025-05-30,16:51:25.000,150,11091107,127165,0,1748623884,13894.441278819992,113.64106860000174,53059.38354792 2025-05-30,16:51:26.000,150,11091114,127125,0,1748623885,13894.448015130001,113.61287208000431,53059.36957368001 2025-05-30,16:51:27.000,150,11091086,127565,0,1748623886,13894.387388340001,113.55647904000216,53059.38354792 2025-05-30,16:51:28.000,150,11091147,127285,0,1748623887,13894.387388340001,113.40844731000107,53059.34162520001 2025-05-30,16:51:29.000,150,11091136,127365,0,1748623888,13894.340234169991,113.27451383999869,53059.41848352001 2025-05-30,16:51:30.000,150,11091117,127325,0,1748623889,13894.24592583,113.0912364600008,53059.40450928 2025-05-30,16:51:31.000,150,11091122,127205,0,1748623890,13894.17856272999,112.90795908000291,53059.40450928 2025-05-30,16:51:32.000,150,11091148,127565,0,1748623891,13894.151617489995,112.7810747399999,53059.43944488001 2025-05-30,16:51:33.000,150,11091148,127725,0,1748623892,13894.07751807999,112.58369910000329,53059.43245776 2025-05-30,16:51:34.000,150,11091069,127805,0,1748623893,13894.050572839995,112.40042171999812,53059.45341912 2025-05-30,16:51:35.000,150,11091106,127805,0,1748623894,13894.03710021999,112.18189869000344,53059.4114964 2025-05-30,16:51:36.000,150,11091088,127925,0,1748623895,13893.96300081,112.0056704400049,53059.34162520001 2025-05-30,16:51:37.000,150,11091089,127605,0,1748623896,13893.888901399994,111.80829480000102,53059.4114964 2025-05-30,16:51:38.000,150,11091125,127805,0,1748623897,13893.781120439999,111.67436132999865,53059.39053504001 2025-05-30,16:51:39.000,150,11091067,127765,0,1748623898,13893.754175199989,111.5827226399997,53059.36258656 2025-05-30,16:51:40.000,150,11091103,127685,0,1748623899,13893.727229959994,111.45583830000396,53059.36258656 2025-05-30,16:51:41.000,150,11091119,127525,0,1748623900,13893.686812099993,111.37124874000438,53059.32066384001 2025-05-30,16:51:42.000,150,11091104,127845,0,1748623901,13893.632921619988,111.29370831000415,53059.28572824 2025-05-30,16:51:43.000,150,11091060,127645,0,1748623902,13893.592503759988,111.24436440000136,53059.31367672 2025-05-30,16:51:44.000,150,11091129,127405,0,1748623903,13893.653130549988,111.25141353000072,53059.28572824 2025-05-30,16:51:45.000,150,11091055,127525,0,1748623904,13893.653130549988,111.30780657000287,53059.28572824 2025-05-30,16:51:46.000,150,11091153,127685,0,1748623905,13893.686812099993,111.4487891700046,53059.229831280005 2025-05-30,16:51:47.000,150,11091165,127485,0,1748623906,13893.680075789998,111.5192804699982,53059.229831280005 2025-05-30,16:51:48.000,150,11091088,127525,0,1748623907,13893.572294829988,111.67436132999865,53059.24380552 2025-05-30,16:51:49.000,150,11091117,127165,0,1748623908,13893.451041250002,111.73780350000015,53059.26476688 2025-05-30,16:51:50.000,150,11091169,127885,0,1748623909,13893.235479329996,111.88583523000125,53059.3066896 2025-05-30,16:51:51.000,150,11091142,127485,0,1748623910,13892.992972169995,111.95632653000212,53059.24380552 2025-05-30,16:51:52.000,150,11091110,127725,0,1748623911,13892.770673939995,112.08321086999786,53059.29271536001 2025-05-30,16:51:53.000,150,11091157,127565,0,1748623912,13892.555112019989,112.11140739000257,53059.17393432001 2025-05-30,16:51:54.000,150,11091092,127765,0,1748623913,13892.353022719988,112.17484956000408,53059.21585704 2025-05-30,16:51:55.000,150,11091107,127645,0,1748623914,13892.097042939997,112.16075129999808,53059.24380552 2025-05-30,16:51:56.000,150,11091141,127845,0,1748623915,13891.88821733,112.11140739000257,53059.1669472 2025-05-30,16:51:57.000,150,11091098,127445,0,1748623916,13891.60529231,111.99862130999827,53059.180921440005 2025-05-30,16:51:58.000,150,11091149,127485,0,1748623917,13891.443620869999,111.87878610000189,53059.11803736 2025-05-30,16:51:59.000,150,11091128,127645,0,1748623918,13891.255004189989,111.70255785000336,53059.05515328001 2025-05-30,16:52:00.000,150,11091099,127565,0,1748623919,13891.066387509993,111.55452612000227,53059.09008888 2025-05-30,16:52:01.000,150,11091129,127685,0,1748623920,13891.025969649992,111.37124874000438,53059.02021768 2025-05-30,16:52:02.000,150,11091163,127645,0,1748623921,13890.904716069992,111.237315270002,53058.97130784 2025-05-30,16:52:03.000,150,11091117,127525,0,1748623922,13890.716099389996,111.1245291899977,53058.91541088001 2025-05-30,16:52:04.000,150,11091080,127765,0,1748623923,13890.58137318999,111.09633267000027,53058.93637224001 2025-05-30,16:52:05.000,150,11091062,127605,0,1748623924,13890.311920789994,111.1245291899977,53058.81759120001 2025-05-30,16:52:06.000,150,11091082,127645,0,1748623925,13890.123304109999,111.18092222999985,53058.81759120001 2025-05-30,16:52:07.000,150,11091077,127925,0,1748623926,13889.874060640002,111.237315270002,53058.76868136001 2025-05-30,16:52:08.000,150,11091164,127245,0,1748623927,13889.671971340002,111.29370831000415,53058.69881016001 2025-05-30,16:52:09.000,150,11091021,127685,0,1748623928,13889.476618349996,111.26551178999944,53058.66387456 2025-05-30,16:52:10.000,150,11091054,128045,0,1748623929,13889.26105642999,111.21616788000392,53058.607977600004 2025-05-30,16:52:11.000,150,11091123,127485,0,1748623930,13889.08591237,111.16682397000113,53058.48919656 2025-05-30,16:52:12.000,150,11091162,127405,0,1748623931,13888.971395099994,111.1245291899977,53058.461248080006 2025-05-30,16:52:13.000,150,11091166,127445,0,1748623932,13888.877086759989,111.03993962999812,53058.35644128 2025-05-30,16:52:14.000,150,11091166,127445,0,1748623933,13888.782778419998,110.90600616000302,53058.3284928 2025-05-30,16:52:15.000,150,11091130,127605,0,1748623934,13888.634579600002,110.78617094999936,53058.293557200006 2025-05-30,16:52:16.000,150,11091175,127405,0,1748623935,13888.580689119997,110.61699183000019,53058.20272464 2025-05-30,16:52:17.000,150,11091110,127685,0,1748623936,13888.499853399997,110.42666532000294,53058.174776160005 2025-05-30,16:52:18.000,150,11091124,127565,0,1748623937,13888.297764099996,110.24338793999777,53058.055995120005 2025-05-30,16:52:19.000,150,11091107,127725,0,1748623938,13888.156301589996,110.10240534000332,53057.97913680001 2025-05-30,16:52:20.000,150,11091106,127325,0,1748623939,13888.00810277,109.98961925999902,53057.92323984 2025-05-30,16:52:21.000,150,11091107,127845,0,1748623940,13887.90032180999,109.84863666000456,53057.902278479996 2025-05-30,16:52:22.000,150,11091179,127445,0,1748623941,13887.75885929999,109.79929275000177,53057.74856184 2025-05-30,16:52:23.000,150,11091117,127525,0,1748623942,13887.691496199994,109.70060493000346,53057.720613360005 2025-05-30,16:52:24.000,150,11091022,127365,0,1748623943,13887.657814649989,109.64421189000132,53057.74157472001 2025-05-30,16:52:25.000,150,11091061,127525,0,1748623944,13887.603924169998,109.60191710999788,53057.60881944 2025-05-30,16:52:26.000,150,11091103,127845,0,1748623945,13887.610660479993,109.54552407000301,53057.57388384001 2025-05-30,16:52:27.000,150,11091121,127245,0,1748623946,13887.617396789989,109.46093451000343,53057.53894824 2025-05-30,16:52:28.000,150,11091133,127405,0,1748623947,13887.630869409993,109.48913103000086,53057.53196112 2025-05-30,16:52:29.000,150,11091073,127325,0,1748623948,13887.624133099998,109.52437667999766,53057.46907704 2025-05-30,16:52:30.000,150,11091119,127605,0,1748623949,13887.590451549993,109.55257320000237,53057.44811568001 2025-05-30,16:52:31.000,150,11091038,127325,0,1748623950,13887.597187859988,109.61601537000388,53057.46907704 2025-05-30,16:52:32.000,150,11091129,127365,0,1748623951,13887.576978929988,109.59486797999853,53057.40619296001 2025-05-30,16:52:43.000,150,11091143,127525,0,1748623962,13886.997656269996,109.42568885999935,53057.11273392001 2025-05-30,16:52:44.000,150,11091117,127445,0,1748623963,13886.94376578999,109.40454147000128,53057.14068240001 2025-05-30,16:52:45.000,150,11090991,127645,0,1748623964,13886.916820549995,109.45388538000407,53057.09177256001 2025-05-30,16:52:46.000,150,11091120,127525,0,1748623965,13886.90334792999,109.4820819000015,53057.02888848 2025-05-30,16:52:47.000,150,11091153,127325,0,1748623966,13886.92355685999,109.45388538000407,53057.08478544 2025-05-30,16:52:48.000,150,11091097,127325,0,1748623967,13886.937029479996,109.40454147000128,53057.1057468 2025-05-30,16:52:49.000,150,11091030,128005,0,1748623968,13887.058283059996,109.35519755999849,53057.02888848 2025-05-30,16:52:50.000,150,11091029,127485,0,1748623969,13887.172800330001,109.37634495000384,53056.99395288001 2025-05-30,16:52:51.000,150,11091101,127525,0,1748623970,13887.267108669992,109.36929582000448,53057.0358756 2025-05-30,16:52:52.000,150,11091104,127645,0,1748623971,13887.347944389992,109.41863973,53057.07081120001 2025-05-30,16:52:53.000,150,11091096,127925,0,1748623972,13887.469197969993,109.39044321000256,53057.049849840005 2025-05-30,16:52:54.000,150,11091108,127805,0,1748623973,13887.556769999988,109.41863973,53057.07081120001 2025-05-30,16:52:55.000,150,11091139,127525,0,1748623974,13887.711705129994,109.41863973,53057.09177256001 2025-05-30,16:52:56.000,150,11091047,127725,0,1748623975,13888.04178431999,109.44683625000471,53057.21055360001 2025-05-30,16:52:57.000,150,11091066,127725,0,1748623976,13888.16977421,109.50322928999958,53057.32234752 2025-05-30,16:52:58.000,150,11091050,128045,0,1748623977,13888.12935635,109.5314258100043,53057.30837328001 2025-05-30,16:52:59.000,150,11091076,127845,0,1748623978,13888.176510519996,109.65126102000067,53057.30138616 2025-05-30,16:53:00.000,150,11091053,128005,0,1748623979,13888.230401,109.7288014500009,53057.336321760005 2025-05-30,16:53:01.000,150,11091118,127725,0,1748623980,13888.237137309996,109.82044013999985,53057.34330888 2025-05-30,16:53:02.000,150,11091084,127645,0,1748623981,13888.21019207,109.90502969999943,53057.37824448001 2025-05-30,16:53:03.000,150,11091118,127445,0,1748623982,13887.94747598,110.04601230000117,53057.11273392001 2025-05-30,16:53:04.000,150,11091096,127845,0,1748623983,13887.893585499995,110.10240534000332,53057.20356648 2025-05-30,16:53:05.000,150,11091082,127445,0,1748623984,13887.88684919,110.20814229000098,53057.175618 2025-05-30,16:53:06.000,150,11091075,127365,0,1748623985,13887.88011287999,110.34207576000335,53057.231514959996 2025-05-30,16:53:07.000,150,11091128,127685,0,1748623986,13887.88011287999,110.4971566200038,53057.217540720005 2025-05-30,16:53:08.000,150,11091148,127125,0,1748623987,13887.792540849994,110.59584444000211,53057.20356648 2025-05-30,16:53:09.000,150,11091090,127525,0,1748623988,13887.738650369989,110.75092530000256,53057.18959224001 2025-05-30,16:53:10.000,150,11091049,127405,0,1748623989,13887.630869409993,110.89895703000366,53057.231514959996 2025-05-30,16:53:11.000,150,11091107,127165,0,1748623990,13887.529824759993,111.05403789000411,53057.21055360001 2025-05-30,16:53:12.000,150,11091093,127245,0,1748623991,13887.401834869997,111.18797135999921,53057.23850208001 2025-05-30,16:53:13.000,150,11091097,127125,0,1748623992,13887.280581289997,111.32895396000094,53057.22452784 2025-05-30,16:53:14.000,150,11091068,127165,0,1748623993,13887.145855089992,111.43469090999861,53057.18959224001 2025-05-30,16:53:15.000,150,11091081,127485,0,1748623994,13887.03133782,111.53337873000419,53057.175618 2025-05-30,16:53:16.000,150,11091079,127525,0,1748623995,13886.92355685999,111.61091916000441,53057.18260512 2025-05-30,16:53:17.000,150,11091134,127045,0,1748623996,13886.7484128,111.63911568000185,53057.20356648 2025-05-30,16:53:18.000,150,11091108,127285,0,1748623997,13886.654104459994,111.68845959000464,53057.14766952 2025-05-30,16:53:19.000,150,11091060,127045,0,1748623998,13886.573268739994,111.71665611000208,53057.14766952 2025-05-30,16:53:20.000,150,11091087,127125,0,1748623999,13886.512641949994,111.75895088999823,53057.07081120001 2025-05-30,16:53:21.000,150,11091108,127205,0,1748624000,13886.478960399989,111.74485262999951,53057.05683696 2025-05-30,16:53:22.000,150,11091091,126925,0,1748624001,13886.485696709999,111.75190175999887,53057.08478544 2025-05-30,16:53:23.000,150,11091078,127125,0,1748624002,13886.431806229994,111.74485262999951,53057.000940000005 2025-05-30,16:53:24.000,150,11091115,127205,0,1748624003,13886.418333609989,111.76600002000487,53056.98696576 2025-05-30,16:53:25.000,150,11091091,127205,0,1748624004,13886.411597299993,111.70255785000336,53056.952030160006 2025-05-30,16:53:26.000,150,11091136,127085,0,1748624005,13886.310552649993,111.66731219999929,53056.91010744 2025-05-30,16:53:27.000,150,11091052,127205,0,1748624006,13886.303816339998,111.681410459998,53056.88914608 2025-05-30,16:53:28.000,150,11091140,126885,0,1748624007,13886.229716929993,111.695508720004,53056.84722336 2025-05-30,16:53:29.000,150,11091126,126805,0,1748624008,13886.169090139992,111.70255785000336,53056.7913264 2025-05-30,16:53:30.000,150,11091055,127245,0,1748624009,13886.094990730002,111.74485262999951,53056.7913264 2025-05-30,16:53:31.000,150,11091097,126965,0,1748624010,13886.074781800002,111.72370524000144,53056.79831352 2025-05-30,16:53:32.000,150,11091117,126765,0,1748624011,13886.068045489992,111.72370524000144,53056.73542944001 2025-05-30,16:53:33.000,150,11091122,126645,0,1748624012,13885.993946080001,111.60387002999778,53056.74241656 2025-05-30,16:53:34.000,150,11091096,126645,0,1748624013,13885.980473459997,111.57567351000034,53056.7214552 2025-05-30,16:53:35.000,150,11091062,126885,0,1748624014,13886.014155010002,111.54042786000355,53056.69350672 2025-05-30,16:53:36.000,150,11091146,126525,0,1748624015,13886.061309179997,111.55452612000227,53056.714468080005 2025-05-30,16:53:37.000,150,11091098,126845,0,1748624016,13886.135408590002,111.49813308000012,53056.60966128001 2025-05-30,16:53:38.000,150,11091066,126765,0,1748624017,13886.290343719993,111.50518220999948,53056.63760976001 2025-05-30,16:53:39.000,150,11091064,126725,0,1748624018,13886.478960399989,111.4840348200014,53056.595687040004 2025-05-30,16:53:40.000,150,11091110,126525,0,1748624019,13886.66084076999,111.5192804699982,53056.595687040004 2025-05-30,16:53:41.000,150,11091077,126725,0,1748624020,13886.76862173,111.49813308000012,53056.56773856001 2025-05-30,16:53:42.000,150,11091078,126805,0,1748624021,13886.97071103,111.54042786000355,53056.58869992001 2025-05-30,16:53:43.000,150,11091073,126845,0,1748624022,13887.139118779996,111.5474769900029,53056.5118416 2025-05-30,16:53:44.000,150,11091108,126685,0,1748624023,13887.273844980002,111.58977176999906,53056.560751439996 2025-05-30,16:53:45.000,150,11091068,126525,0,1748624024,13887.415307490002,111.60387002999778,53056.58869992001 2025-05-30,16:53:46.000,150,11091064,126725,0,1748624025,13887.590451549993,111.65321394000057,53056.62363552 2025-05-30,16:53:47.000,150,11091053,126885,0,1748624026,13887.671287269994,111.73780350000015,53056.58869992001 2025-05-30,16:53:48.000,150,11091083,126925,0,1748624027,13887.725177749999,111.84354044999782,53056.62363552 2025-05-30,16:53:49.000,150,11091055,126845,0,1748624028,13887.77906822999,111.95632653000212,53056.57472568 2025-05-30,16:53:50.000,150,11091053,126885,0,1748624029,13887.8262224,112.06911260999914,53056.53280296 2025-05-30,16:53:51.000,150,11091120,127005,0,1748624030,13887.853167639994,112.16075129999808,53056.63062264 2025-05-30,16:53:52.000,150,11091119,126645,0,1748624031,13887.90032180999,112.2876356400011,53056.595687040004 2025-05-30,16:53:53.000,150,11091096,126805,0,1748624032,13888.00136645999,112.34402868000325,53056.616648400006 2025-05-30,16:53:54.000,150,11091077,126685,0,1748624033,13888.075465869995,112.42861824000283,53056.63062264 2025-05-30,16:53:55.000,150,11091142,126845,0,1748624034,13888.176510519996,112.45681476000027,53056.63760976001 2025-05-30,16:53:56.000,150,11091125,126845,0,1748624035,13888.257346239996,112.5343551900005,53056.67254536 2025-05-30,16:53:57.000,150,11091056,126565,0,1748624036,13888.317973029996,112.61189562000072,53056.64459688 2025-05-30,16:53:58.000,150,11091037,126885,0,1748624037,13888.365127199992,112.67533779000223,53056.616648400006 2025-05-30,16:53:59.000,150,11091121,126685,0,1748624038,13888.412281370001,112.71763256999839,53056.714468080005 2025-05-30,16:54:00.000,150,11091099,126885,0,1748624039,13888.472908160002,112.79517299999861,53056.73542944001 2025-05-30,16:54:01.000,150,11091075,126925,0,1748624040,13888.573952810002,112.85156604000076,53056.70748096001 2025-05-30,16:54:02.000,150,11091131,126685,0,1748624041,13888.621106979997,112.87271342999884,53056.714468080005 2025-05-30,16:54:03.000,150,11091108,126965,0,1748624042,13888.661524839998,112.89386082000419,53056.728442319996 2025-05-30,16:54:04.000,150,11091126,126925,0,1748624043,13888.688470079993,112.85156604000076,53056.7913264 2025-05-30,16:54:05.000,150,11091075,126845,0,1748624044,13888.674997460002,112.87271342999884,53056.7913264 2025-05-30,16:54:06.000,150,11091096,126525,0,1748624045,13888.648052219993,112.85156604000076,53056.79831352 2025-05-30,16:54:07.000,150,11091125,126845,0,1748624046,13888.547007569992,112.88681169000483,53056.86818472 2025-05-30,16:54:08.000,150,11091058,126965,0,1748624047,13888.513326020002,112.8445169100014,53056.87517184001 2025-05-30,16:54:09.000,150,11091121,126805,0,1748624048,13888.479644469997,112.88681169000483,53056.81927488 2025-05-30,16:54:10.000,150,11091066,127045,0,1748624049,13888.466171849992,112.91500821000227,53056.882158960005 2025-05-30,16:54:11.000,150,11091123,126925,0,1748624050,13888.567216499992,112.90090995000355,53056.88914608 2025-05-30,16:54:12.000,150,11091099,127005,0,1748624051,13888.621106979997,112.95025385999907,53056.84023624 2025-05-30,16:54:13.000,150,11091147,126685,0,1748624052,13888.728887939993,113.01369603000057,53056.85421048001 2025-05-30,16:54:14.000,150,11091152,126965,0,1748624053,13888.755833179988,113.09828559000016,53056.88914608 2025-05-30,16:54:15.000,150,11091113,127045,0,1748624054,13888.823196279998,113.14762950000295,53056.9660044 2025-05-30,16:54:16.000,150,11091115,127085,0,1748624055,13888.937713549989,113.21107167000446,53056.931068800004 2025-05-30,16:54:17.000,150,11091158,127405,0,1748624056,13889.025285579999,113.26041557999997,53056.99395288001 2025-05-30,16:54:18.000,150,11091061,127245,0,1748624057,13889.1061213,113.30975949000276,53056.97299152001 2025-05-30,16:54:19.000,150,11091068,127325,0,1748624058,13889.213902259995,113.41549644000042,53056.98696576 2025-05-30,16:54:20.000,150,11091118,127365,0,1748624059,13889.335155839995,113.4366438299985,53057.05683696 2025-05-30,16:54:21.000,150,11091135,127365,0,1748624060,13889.40925525,113.47188948000257,53057.02190136001 2025-05-30,16:54:22.000,150,11091089,127405,0,1748624061,13889.456409419996,113.52828252000472,53057.02888848 2025-05-30,16:54:23.000,150,11091042,127525,0,1748624062,13889.483354659991,113.5494299100028,53057.07081120001 2025-05-30,16:54:24.000,150,11091150,127405,0,1748624063,13889.49009097,113.63401947000239,53057.07779832 2025-05-30,16:54:25.000,150,11091110,126925,0,1748624064,13889.550717760001,113.60582294999767,53057.13369528 2025-05-30,16:54:26.000,150,11091079,127485,0,1748624065,13889.597871929996,113.65516686000046,53057.168630880005 2025-05-30,16:54:27.000,150,11091119,127805,0,1748624066,13889.597871929996,113.6974616400039,53057.22452784 2025-05-30,16:54:28.000,150,11091099,127485,0,1748624067,13889.611344550001,113.66221598999982,53057.22452784 2025-05-30,16:54:29.000,150,11091077,127645,0,1748624068,13889.618080859997,113.6974616400039,53057.27343768 2025-05-30,16:54:30.000,150,11091100,127645,0,1748624069,13889.618080859997,113.63401947000239,53057.28042480001 2025-05-30,16:54:31.000,150,11091089,127525,0,1748624070,13889.584399309992,113.76795294000476,53057.30837328001 2025-05-30,16:54:32.000,150,11091110,127525,0,1748624071,13889.557454069996,113.74680554999941,53057.336321760005 2025-05-30,16:54:33.000,150,11091059,127405,0,1748624072,13889.530508830001,113.70451077000325,53057.36427024 2025-05-30,16:54:34.000,150,11091088,128005,0,1748624073,13889.476618349996,113.73270729000069,53057.399205839996 2025-05-30,16:54:35.000,150,11091063,127565,0,1748624074,13889.36883739,113.72565816000133,53057.37824448001 2025-05-30,16:54:36.000,150,11091095,127925,0,1748624075,13889.213902259995,113.70451077000325,53057.44112856 2025-05-30,16:54:37.000,150,11091096,127765,0,1748624076,13889.08591237,113.66926511999918,53057.44811568001 2025-05-30,16:54:38.000,150,11091145,127685,0,1748624077,13889.011812959994,113.67631424999854,53057.49702552001 2025-05-30,16:54:39.000,150,11091098,127765,0,1748624078,13888.924240929999,113.76090380999813,53057.434141440004 2025-05-30,16:54:40.000,150,11091132,127605,0,1748624079,13888.863614139998,113.76795294000476,53057.504012640005 2025-05-30,16:54:41.000,150,11091136,127885,0,1748624080,13888.762569489998,113.69041251000453,53057.51798688 2025-05-30,16:54:42.000,150,11091120,128045,0,1748624081,13888.695206390003,113.71860903000197,53057.52497400001 2025-05-30,16:54:43.000,150,11091114,127805,0,1748624082,13888.547007569992,113.70451077000325,53057.54593536001 2025-05-30,16:54:44.000,150,11091127,128005,0,1748624083,13888.533534950002,113.67631424999854,53057.59484520001 2025-05-30,16:54:45.000,150,11091045,127885,0,1748624084,13888.439226609997,113.63401947000239,53057.601832320004 2025-05-30,16:54:46.000,150,11091059,127885,0,1748624085,13888.405545059992,113.61287208000431,53057.58087096 2025-05-30,16:54:47.000,150,11091058,127805,0,1748624086,13888.358390889996,113.59172468999896,53057.61580656001 2025-05-30,16:54:48.000,150,11091130,127485,0,1748624087,13888.324709339991,113.55647904000216,53057.59484520001 2025-05-30,16:54:49.000,150,11091145,127965,0,1748624088,13888.21019207,113.52828252000472,53057.60881944 2025-05-30,16:54:50.000,150,11091136,127765,0,1748624089,13888.18998314,113.49303687000065,53057.65074216 2025-05-30,16:54:51.000,150,11091125,127645,0,1748624090,13888.00810277,113.48598774000129,53057.59484520001 2025-05-30,16:54:52.000,150,11091105,127765,0,1748624091,13887.806013469999,113.52123338999809,53057.67869064 2025-05-30,16:54:53.000,150,11091051,127205,0,1748624092,13887.630869409993,113.52123338999809,53057.65074216 2025-05-30,16:54:54.000,150,11091057,127485,0,1748624093,13887.415307490002,113.5846755599996,53057.60881944 2025-05-30,16:54:55.000,150,11091062,127525,0,1748624094,13887.206481879992,113.66926511999918,53057.60881944 2025-05-30,16:54:56.000,150,11091058,127405,0,1748624095,13886.9505021,113.86664076000307,53057.65772928 2025-05-30,16:54:57.000,150,11091108,127445,0,1748624096,13886.64063183999,114.0076233600048,53057.65772928 2025-05-30,16:54:58.000,150,11091129,127405,0,1748624097,13886.297080029988,114.09221292000439,53057.6297808 2025-05-30,16:54:59.000,150,11091130,127405,0,1748624098,13886.000682389997,114.16270421999798,53057.622793680006 2025-05-30,16:55:00.000,150,11091132,127405,0,1748624099,13885.717757369996,114.22614638999949,53057.65772928 2025-05-30,16:55:01.000,150,11091116,127485,0,1748624100,13885.42135972999,114.31073594999907,53057.601832320004 2025-05-30,16:55:02.000,150,11091152,127525,0,1748624101,13885.118225779988,114.31073594999907,53057.60881944 2025-05-30,16:55:03.000,150,11091092,127365,0,1748624102,13884.828564449992,114.3530307300025,53057.53196112 2025-05-30,16:55:04.000,150,11091101,127685,0,1748624103,13884.53216681,114.36007986000186,53057.46907704 2025-05-30,16:55:05.000,150,11091123,127205,0,1748624104,13884.188615,114.37417812000058,53057.41318008 2025-05-30,16:55:06.000,150,11091135,127005,0,1748624105,13883.865272119998,114.3882763799993,53057.4201672 2025-05-30,16:55:07.000,150,11091091,127525,0,1748624106,13883.629501269992,114.40942377000465,53057.37824448001 2025-05-30,16:55:08.000,150,11091121,127325,0,1748624107,13883.32636731999,114.39532550999866,53057.29439904 2025-05-30,16:55:09.000,150,11091135,127445,0,1748624108,13882.949133959999,114.40942377000465,53057.29439904 2025-05-30,16:55:10.000,150,11091092,127405,0,1748624109,13882.612318459993,114.32483420999779,53057.22452784 2025-05-30,16:55:11.000,150,11091096,127445,0,1748624110,13882.329393439992,114.34598160000314,53057.11273392001 2025-05-30,16:55:12.000,150,11091103,127485,0,1748624111,13882.039732109995,114.33188334000442,53057.08478544 2025-05-30,16:55:13.000,150,11091159,127605,0,1748624112,13881.729861849999,114.33188334000442,53056.95901728 2025-05-30,16:55:14.000,150,11091087,127685,0,1748624113,13881.507563619998,114.31073594999907,53056.882158960005 2025-05-30,16:55:15.000,150,11091166,127685,0,1748624114,13881.325683249997,114.31073594999907,53056.77735216001 2025-05-30,16:55:16.000,150,11091095,127765,0,1748624115,13881.238111220002,114.3882763799993,53056.73542944001 2025-05-30,16:55:17.000,150,11091124,127565,0,1748624116,13881.089912399992,114.39532550999866,53056.70748096001 2025-05-30,16:55:18.000,150,11091098,127685,0,1748624117,13880.968658819991,114.43762029000209,53056.560751439996 2025-05-30,16:55:19.000,150,11091123,127525,0,1748624118,13880.921504649996,114.59270115000254,53056.46991888001 2025-05-30,16:55:20.000,150,11091093,127485,0,1748624119,13880.84740523999,114.6984381000002,53056.38607344 2025-05-30,16:55:21.000,150,11091027,127685,0,1748624120,13880.77330583,114.75483114000235,53056.34415072 2025-05-30,16:55:22.000,150,11091160,127445,0,1748624121,13880.69247011,114.88876461000473,53056.23934392 2025-05-30,16:55:23.000,150,11091115,127285,0,1748624122,13880.60489807999,114.98745243000303,53056.09960152 2025-05-30,16:55:24.000,150,11091099,127325,0,1748624123,13880.52406235999,115.08614025000134,53056.03671744001 2025-05-30,16:55:25.000,150,11091101,127445,0,1748624124,13880.497117119994,115.14253329000348,53055.98780760001 2025-05-30,16:55:26.000,150,11091075,127205,0,1748624125,13880.456699259994,115.2553193700005,53055.91094928 2025-05-30,16:55:27.000,150,11091080,127445,0,1748624126,13880.409545089999,115.36105631999817,53055.8131296 2025-05-30,16:55:28.000,150,11091049,127525,0,1748624127,13880.402808779989,115.46679327000311,53055.71530992 2025-05-30,16:55:29.000,150,11091085,127165,0,1748624128,13880.449962949999,115.56548109000141,53055.61749024 2025-05-30,16:55:30.000,150,11091049,127485,0,1748624129,13880.449962949999,115.62892326000292,53055.54761904 2025-05-30,16:55:31.000,150,11091088,127525,0,1748624130,13880.429754019999,115.7487584699993,53055.47076072 2025-05-30,16:55:32.000,150,11091101,127485,0,1748624131,13880.517326049994,115.83334802999889,53055.41486376001 2025-05-30,16:55:33.000,150,11091076,127125,0,1748624132,13880.56448021999,115.93203585000447,53055.324031200005 2025-05-30,16:55:34.000,150,11091069,127645,0,1748624133,13880.64531593999,116.01662541000405,53055.28210848 2025-05-30,16:55:35.000,150,11091147,127125,0,1748624134,13880.72615165999,115.9954780199987,53055.26114712 2025-05-30,16:55:36.000,150,11091145,127845,0,1748624135,13880.860877859996,116.03777280000213,53055.19826304001 2025-05-30,16:55:37.000,150,11091049,127405,0,1748624136,13880.88782309999,115.96728150000126,53055.16332744 2025-05-30,16:55:38.000,150,11091054,127685,0,1748624137,13880.93497727,115.88269194000168,53055.107430480006 2025-05-30,16:55:39.000,150,11091116,127605,0,1748624138,13880.9551862,115.80515151000145,53055.05153352001 2025-05-30,16:55:40.000,150,11091102,127605,0,1748624139,13880.921504649996,115.72761108000122,53055.02358504 2025-05-30,16:55:41.000,150,11091044,127445,0,1748624140,13880.901295719996,115.65711978000036,53054.98166232001 2025-05-30,16:55:42.000,150,11091042,127605,0,1748624141,13880.88782309999,115.63597239000228,53054.94672672 2025-05-30,16:55:43.000,150,11091136,127525,0,1748624142,13880.78677844999,115.650070650001,53054.81397144001 2025-05-30,16:55:44.000,150,11091078,127605,0,1748624143,13880.66552486999,115.6853162999978,53054.79301008001 2025-05-30,16:55:45.000,150,11091124,127525,0,1748624144,13880.449962949999,115.78400412000337,53054.730126 2025-05-30,16:55:46.000,150,11091150,127765,0,1748624145,13880.193983169993,115.91793758999847,53054.6602548 2025-05-30,16:55:47.000,150,11091111,127845,0,1748624146,13879.944739699997,116.10121497000364,53054.57640936001 2025-05-30,16:55:48.000,150,11091099,127565,0,1748624147,13879.708968849991,116.25629583000409,53054.51352528 2025-05-30,16:55:49.000,150,11091127,127725,0,1748624148,13879.580978959995,116.50301538000349,53054.40871848001 2025-05-30,16:55:50.000,150,11091113,127445,0,1748624149,13879.44625275999,116.71448927999882,53054.35282152 2025-05-30,16:55:51.000,150,11091062,127285,0,1748624150,13879.37215335,117.01760187000036,53054.22705336 2025-05-30,16:55:52.000,150,11091041,127805,0,1748624151,13879.42604382999,117.22907577000296,53054.1362208 2025-05-30,16:55:53.000,150,11091125,126885,0,1748624152,13879.59445158,117.45464793000428,53054.0663496 2025-05-30,16:55:54.000,150,11091108,127125,0,1748624153,13879.789804569991,117.67317095999897,53053.95455568001 2025-05-30,16:55:55.000,150,11091095,127445,0,1748624154,13880.119883760002,117.82120269000006,53053.83577464001 2025-05-30,16:55:56.000,150,11091093,127285,0,1748624155,13880.63184332,117.97628355000052,53053.77289056 2025-05-30,16:55:57.000,150,11091088,127445,0,1748624156,13881.143802879997,117.95513616000244,53053.71699360001 2025-05-30,16:55:58.000,150,11091021,127165,0,1748624157,13881.709652919999,117.90579224999965,53053.598212560006 2025-05-30,16:55:59.000,150,11091085,127485,0,1748624158,13882.396756540002,117.79300617000263,53053.60519968 2025-05-30,16:56:00.000,150,11091080,127125,0,1748624159,13883.157959569995,117.68726921999769,53053.577251200004 2025-05-30,16:56:01.000,150,11091071,127365,0,1748624160,13883.912426289993,117.55333575000259,53053.54231560001 2025-05-30,16:56:02.000,150,11091079,127365,0,1748624161,13884.673629320001,117.38415663000342,53053.528341360005 2025-05-30,16:56:03.000,150,11091140,127205,0,1748624162,13885.475250209995,117.29956707000383,53053.50738 2025-05-30,16:56:04.000,150,11091128,127205,0,1748624163,13886.243189549998,117.22907577000296,53053.61917392001 2025-05-30,16:56:05.000,150,11091148,127365,0,1748624164,13886.88987531,117.16563360000146,53053.66808376001 2025-05-30,16:56:06.000,150,11091075,126965,0,1748624165,13887.482670589998,117.20087924999825,53053.80083904 2025-05-30,16:56:07.000,150,11091098,127005,0,1748624166,13888.075465869995,117.22907577000296,53053.78686480001 2025-05-30,16:56:08.000,150,11091022,127245,0,1748624167,13888.567216499992,117.32776359000127,53053.84276176 2025-05-30,16:56:09.000,150,11091060,127245,0,1748624168,13889.011812959994,117.45464793000428,53053.933594320006 2025-05-30,16:56:10.000,150,11091145,127365,0,1748624169,13889.476618349996,117.5674340100013,53054.031414000005 2025-05-30,16:56:11.000,150,11091118,127405,0,1748624170,13889.914478500003,117.72956400000112,53054.16416928 2025-05-30,16:56:12.000,150,11091052,127045,0,1748624171,13890.33886602999,117.85644834000414,53054.317885920005 2025-05-30,16:56:13.000,150,11091071,126845,0,1748624172,13890.769989870001,117.92693963999773,53054.44365408 2025-05-30,16:56:14.000,150,11091117,126885,0,1748624173,13891.214586329988,117.94103790000372,53054.534486640005 2025-05-30,16:56:15.000,150,11091081,126885,0,1748624174,13891.672655409995,117.95513616000244,53054.66724192 2025-05-30,16:56:16.000,150,11091066,127125,0,1748624175,13892.157669729997,117.97628355000052,53054.84191992001 2025-05-30,16:56:17.000,150,11091123,126845,0,1748624176,13892.669629289994,117.94103790000372,53054.92576536 2025-05-30,16:56:18.000,150,11091109,127085,0,1748624177,13893.161379919991,117.87759573000221,53055.07249488 2025-05-30,16:56:19.000,150,11091080,126925,0,1748624178,13893.531876970002,117.77890791000391,53055.19127592 2025-05-30,16:56:20.000,150,11091116,127125,0,1748624179,13893.89563770999,117.68726921999769,53055.33101832 2025-05-30,16:56:21.000,150,11091091,127045,0,1748624180,13894.16509011,117.58858139999938,53055.53364480001 2025-05-30,16:56:22.000,150,11091064,126925,0,1748624181,13894.293079999996,117.468746190003,53055.69434856 2025-05-30,16:56:23.000,150,11091093,127205,0,1748624182,13894.299816309991,117.34186184999999,53055.84107808 2025-05-30,16:56:24.000,150,11091134,126965,0,1748624183,13894.320025239991,117.20792838000489,53056.05069168 2025-05-30,16:56:25.000,150,11091119,127205,0,1748624184,13894.23918951999,117.09514230000059,53056.12755 2025-05-30,16:56:26.000,150,11091089,127085,0,1748624185,13894.16509011,116.98235622000357,53056.30921512 2025-05-30,16:56:27.000,150,11091144,127085,0,1748624186,13894.14488118,116.89776666000398,53056.448957520006 2025-05-30,16:56:28.000,150,11091131,127085,0,1748624187,13894.171826419995,116.8131771000044,53056.560751439996 2025-05-30,16:56:29.000,150,11091071,127005,0,1748624188,13894.131408559995,116.72858754000481,53056.68651960001 2025-05-30,16:56:30.000,150,11091127,127165,0,1748624189,13894.10446332,116.61580146000051,53056.77735216001 2025-05-30,16:56:31.000,150,11091096,126885,0,1748624190,13894.14488118,116.46072060000006,53056.87517184001 2025-05-30,16:56:32.000,150,11091092,127205,0,1748624191,13894.10446332,116.26334496000345,53057.05683696 2025-05-30,16:56:33.000,150,11091066,127045,0,1748624192,13894.05730914999,116.05892019000021,53057.175618 2025-05-30,16:56:34.000,150,11091064,127165,0,1748624193,13894.030363909995,115.79810238000209,53057.28042480001 2025-05-30,16:56:35.000,150,11091025,127085,0,1748624194,13894.0236276,115.56548109000141,53057.399205839996 2025-05-30,16:56:36.000,150,11091073,127085,0,1748624195,13893.89563770999,115.4033511000016,53057.49702552001 2025-05-30,16:56:37.000,150,11091074,127205,0,1748624196,13893.707021029993,115.26236849999987,53057.57388384001 2025-05-30,16:56:38.000,150,11091125,127045,0,1748624197,13893.558822209998,115.08614025000134,53057.65772928 2025-05-30,16:56:39.000,150,11091022,127525,0,1748624198,13893.262424569992,115.00155069000175,53057.67869064 2025-05-30,16:56:40.000,150,11091106,126845,0,1748624199,13892.992972169995,114.96630503999768,53057.74856184 2025-05-30,16:56:41.000,150,11091084,127365,0,1748624200,13892.68310191,114.92401026000152,53057.81843304 2025-05-30,16:56:42.000,150,11091113,127165,0,1748624201,13892.258714379997,114.92401026000152,53057.96516256 2025-05-30,16:56:43.000,150,11091096,127005,0,1748624202,13891.901689949991,114.91696113000216,53058.007085280005 2025-05-30,16:56:44.000,150,11091051,127245,0,1748624203,13891.632237549995,114.87466634999873,53058.0140724 2025-05-30,16:56:45.000,150,11091081,127205,0,1748624204,13891.470566109994,114.8464698300013,53058.03503376 2025-05-30,16:56:46.000,150,11091062,127365,0,1748624205,13891.39646669999,114.85351896000066,53058.07695648001 2025-05-30,16:56:47.000,150,11091047,127165,0,1748624206,13891.376257769989,114.78302765999979,53058.055995120005 2025-05-30,16:56:48.000,150,11091115,127285,0,1748624207,13891.430148249994,114.72663462000492,53058.055995120005 2025-05-30,16:56:49.000,150,11091115,127405,0,1748624208,13891.41667562999,114.67024158000277,53058.069969359996 2025-05-30,16:56:50.000,150,11091174,127005,0,1748624209,13891.41667562999,114.55040636999911,53058.0839436 2025-05-30,16:56:51.000,150,11091041,127285,0,1748624210,13891.443620869999,114.45876768000016,53058.07695648001 2025-05-30,16:56:52.000,150,11091149,127565,0,1748624211,13891.382994079999,114.40942377000465,53058.11887920001 2025-05-30,16:56:53.000,150,11091091,127045,0,1748624212,13891.322367289999,114.3882763799993,53058.09093072 2025-05-30,16:56:54.000,150,11091069,127525,0,1748624213,13891.308894669994,114.27549030000228,53058.04900800001 2025-05-30,16:56:55.000,150,11091147,127165,0,1748624214,13891.302158359998,114.24729378000484,53058.0839436 2025-05-30,16:56:56.000,150,11091127,127165,0,1748624215,13891.295422049989,114.13450770000054,53058.03503376 2025-05-30,16:56:57.000,150,11091048,127325,0,1748624216,13891.214586329988,114.06401639999967,53058.09791784001 2025-05-30,16:56:58.000,150,11091099,127125,0,1748624217,13891.066387509993,113.94418119000329,53058.007085280005 2025-05-30,16:56:59.000,150,11091123,127445,0,1748624218,13890.911452380002,113.8948372800005,53058.04202088 2025-05-30,16:57:00.000,150,11091124,127325,0,1748624219,13890.803671419992,113.81024772000092,53058.03503376 2025-05-30,16:57:01.000,150,11091052,127125,0,1748624220,13890.68915415,113.71155990000261,53058.007085280005 2025-05-30,16:57:02.000,150,11091141,127325,0,1748624221,13890.641999979991,113.6481177300011,53057.90926560001 2025-05-30,16:57:13.000,150,11091090,127445,0,1748624232,13891.551401829995,112.45681476000027,53057.455102800006 2025-05-30,16:57:14.000,150,11091084,127685,0,1748624233,13891.71980957999,112.47091301999899,53057.44112856 2025-05-30,16:57:15.000,150,11091077,127565,0,1748624234,13891.84779947,112.45681476000027,53057.434141440004 2025-05-30,16:57:16.000,150,11091075,127565,0,1748624235,13891.881481019991,112.49206041000434,53057.41318008 2025-05-30,16:57:17.000,150,11091077,127445,0,1748624236,13891.84106315999,112.52025693000178,53057.39221872 2025-05-30,16:57:18.000,150,11091059,127805,0,1748624237,13891.814117919996,112.597797360002,53057.40619296001 2025-05-30,16:57:19.000,150,11091069,127565,0,1748624238,13891.80738161,112.65419040000415,53057.35728312001 2025-05-30,16:57:20.000,150,11091071,127565,0,1748624239,13891.861272089991,112.66828866000287,53057.32933464001 2025-05-30,16:57:21.000,150,11091061,127765,0,1748624240,13891.942107809991,112.59074823000265,53057.266450560004 2025-05-30,16:57:22.000,150,11091092,127645,0,1748624241,13892.029679840001,112.54845344999922,53057.21055360001 2025-05-30,16:57:23.000,150,11091086,127405,0,1748624242,13892.198087589997,112.3863234599994,53057.168630880005 2025-05-30,16:57:24.000,150,11091139,127645,0,1748624243,13892.332813790003,112.27353738000238,53057.20356648 2025-05-30,16:57:25.000,150,11091128,127605,0,1748624244,13892.568584639994,112.11140739000257,53057.22452784 2025-05-30,16:57:26.000,150,11091093,127765,0,1748624245,13892.750465009995,111.92108087999804,53057.20356648 2025-05-30,16:57:27.000,150,11091104,127685,0,1748624246,13892.972763239995,111.75895088999823,53057.19657936 2025-05-30,16:57:28.000,150,11091010,127725,0,1748624247,13893.134434679996,111.681410459998,53057.21055360001 2025-05-30,16:57:29.000,150,11091029,127725,0,1748624248,13893.181588849991,111.46288743000332,53057.231514959996 2025-05-30,16:57:30.000,150,11091138,127685,0,1748624249,13893.174852539996,111.26551178999944,53057.266450560004 2025-05-30,16:57:31.000,150,11091126,127845,0,1748624250,13892.99970847999,111.08223441000155,53057.3153604 2025-05-30,16:57:32.000,150,11091066,127325,0,1748624251,13892.7437287,110.94830093999917,53057.32234752 2025-05-30,16:57:33.000,150,11091148,127245,0,1748624252,13892.413649509988,110.79322007999872,53057.32234752 2025-05-30,16:57:34.000,150,11091066,127685,0,1748624253,13892.157669729997,110.72272877999785,53057.29439904 2025-05-30,16:57:35.000,150,11091050,127445,0,1748624254,13891.874744709996,110.68748313000106,53057.30138616 2025-05-30,16:57:36.000,150,11091046,127485,0,1748624255,13891.49751134999,110.7438761700032,53057.287411920006 2025-05-30,16:57:37.000,150,11091116,127525,0,1748624256,13891.086596439993,110.82846573000279,53057.217540720005 2025-05-30,16:57:38.000,150,11091104,127525,0,1748624257,13890.64873629,110.98354659000324,53057.21055360001 2025-05-30,16:57:39.000,150,11091093,127565,0,1748624258,13890.25803030999,111.21616788000392,53057.16164376001 2025-05-30,16:57:40.000,150,11091102,127645,0,1748624259,13889.880796949998,111.39239613000245,53057.14068240001 2025-05-30,16:57:41.000,150,11091109,127725,0,1748624260,13889.570926690001,111.63911568000185,53056.99395288001 2025-05-30,16:57:42.000,150,11091048,127645,0,1748624261,13889.30147428999,111.83649131999846,53056.98696576 2025-05-30,16:57:43.000,150,11091070,127645,0,1748624262,13889.13980284999,111.9422282700034,53056.90312032001 2025-05-30,16:57:44.000,150,11091127,127845,0,1748624263,13889.16674809,111.96337566000147,53056.81228776 2025-05-30,16:57:45.000,150,11091111,127685,0,1748624264,13889.20042963999,111.86468784000317,53056.784339280006 2025-05-30,16:57:46.000,150,11091077,127765,0,1748624265,13889.26779274,111.70960698000272,53056.70748096001 2025-05-30,16:57:47.000,150,11091017,127645,0,1748624266,13889.38231000999,111.49108395000076,53056.63062264 2025-05-30,16:57:48.000,150,11091122,127725,0,1748624267,13889.510299900001,111.20206961999793,53056.60267416 2025-05-30,16:57:49.000,150,11091110,127685,0,1748624268,13889.651762410002,110.92010442000173,53056.55376432 2025-05-30,16:57:50.000,150,11091055,127725,0,1748624269,13889.725861819992,110.63813921999827,53056.497867360005 2025-05-30,16:57:51.000,150,11091149,127685,0,1748624270,13889.712389200002,110.34207576000335,53056.497867360005 2025-05-30,16:57:52.000,150,11091146,127725,0,1748624271,13889.618080859997,110.01781578000373,53056.53280296 2025-05-30,16:57:53.000,150,11091068,127565,0,1748624272,13889.36883739,109.73585058000026,53056.448957520006 2025-05-30,16:57:54.000,150,11091093,127685,0,1748624273,13889.133066539995,109.46798364000279,53056.448957520006 2025-05-30,16:57:55.000,150,11091144,127365,0,1748624274,13888.856877829989,109.21421496000403,53056.42100904001 2025-05-30,16:57:56.000,150,11091117,127605,0,1748624275,13888.641315909998,109.0732323600023,53056.379086320005 2025-05-30,16:57:57.000,150,11091093,127325,0,1748624276,13888.479644469997,108.98159367000335,53056.32318936001 2025-05-30,16:57:58.000,150,11091120,127125,0,1748624277,13888.371863510001,108.9252006300012,53056.2672924 2025-05-30,16:57:59.000,150,11091108,127525,0,1748624278,13888.27081886,108.96749541000463,53056.19043408 2025-05-30,16:58:00.000,150,11091066,127445,0,1748624279,13888.277555169996,108.98159367000335,53056.15549848001 2025-05-30,16:58:01.000,150,11091023,127325,0,1748624280,13888.297764099996,109.00979019000079,53056.07864016 2025-05-30,16:58:02.000,150,11091122,127485,0,1748624281,13888.324709339991,109.00274106000143,53056.00876896 2025-05-30,16:58:03.000,150,11091052,127525,0,1748624282,13888.324709339991,109.01683932000014,53055.924923520004 2025-05-30,16:58:04.000,150,11091067,127125,0,1748624283,13888.25060993,108.99569193000207,53055.91094928 2025-05-30,16:58:05.000,150,11091082,127325,0,1748624284,13888.12935635,108.94634801999928,53055.85505232 2025-05-30,16:58:06.000,150,11091125,127325,0,1748624285,13887.90032180999,108.84766020000097,53055.76421976 2025-05-30,16:58:07.000,150,11091087,127325,0,1748624286,13887.624133099998,108.67143195000244,53055.7432584 2025-05-30,16:58:08.000,150,11091109,127205,0,1748624287,13887.381625939997,108.45995804999984,53055.69434856 2025-05-30,16:58:09.000,150,11091111,127485,0,1748624288,13887.253636050002,108.2202876299998,53055.64543872 2025-05-30,16:58:10.000,150,11091043,127245,0,1748624289,13887.193009260001,107.95242069000233,53055.5685804 2025-05-30,16:58:11.000,150,11091104,127445,0,1748624290,13887.219954499997,107.71979940000165,53055.55460616001 2025-05-30,16:58:12.000,150,11091150,127325,0,1748624291,13887.354680700002,107.48717811000097,53055.51268344001 2025-05-30,16:58:13.000,150,11091120,127565,0,1748624292,13887.516352139988,107.34619550999923,53055.428838 2025-05-30,16:58:14.000,150,11091080,127445,0,1748624293,13887.630869409993,107.21226204000413,53055.31005696 2025-05-30,16:58:15.000,150,11091134,127365,0,1748624294,13887.718441439989,107.1065250899992,53055.29608272001 2025-05-30,16:58:16.000,150,11091117,127045,0,1748624295,13887.79927715999,107.02898465999897,53055.24717288001 2025-05-30,16:58:17.000,150,11091109,127325,0,1748624296,13887.731914059994,106.9584933599981,53055.19826304001 2025-05-30,16:58:18.000,150,11091075,127325,0,1748624297,13887.570242619993,106.93734597000002,53055.1842888 2025-05-30,16:58:19.000,150,11091107,127765,0,1748624298,13887.354680700002,106.88095292999787,53055.12140472 2025-05-30,16:58:20.000,150,11091163,127525,0,1748624299,13887.145855089992,106.86685466999916,53055.02358504 2025-05-30,16:58:21.000,150,11091037,127645,0,1748624300,13886.91008424,106.83865815000172,53054.96768808 2025-05-30,16:58:22.000,150,11091096,127645,0,1748624301,13886.78883066,106.78931423999893,53054.89082976001 2025-05-30,16:58:23.000,150,11091125,127845,0,1748624302,13886.775358039995,106.79636336999829,53054.80698432 2025-05-30,16:58:24.000,150,11091087,127205,0,1748624303,13886.84945745,106.78226510999957,53054.72313888001 2025-05-30,16:58:25.000,150,11091152,127605,0,1748624304,13886.96397471999,106.7258720700047,53054.604357840006 2025-05-30,16:58:26.000,150,11091119,127485,0,1748624305,13887.112173540001,106.80341249999765,53054.54846088001 2025-05-30,16:58:27.000,150,11091108,127485,0,1748624306,13887.327735459992,106.77521598000021,53054.44365408 2025-05-30,16:58:28.000,150,11091083,127645,0,1748624307,13887.368153319992,106.83160902000236,53054.42967984001 2025-05-30,16:58:29.000,150,11091078,127525,0,1748624308,13887.469197969993,106.85275641000044,53054.366795760005 2025-05-30,16:58:30.000,150,11091047,127605,0,1748624309,13887.320999149997,106.84570728000108,53054.366795760005 2025-05-30,16:58:31.000,150,11091113,127805,0,1748624310,13887.105437229991,106.88095292999787,53054.33186016 2025-05-30,16:58:32.000,150,11091058,127525,0,1748624311,13886.84945745,106.93734597000002,53054.28993744001 2025-05-30,16:58:33.000,150,11091087,127405,0,1748624312,13886.674313389994,106.97964075000345,53054.33186016 2025-05-30,16:58:34.000,150,11091120,127565,0,1748624313,13886.418333609989,106.99373901000217,53054.30391168 2025-05-30,16:58:35.000,150,11091045,127485,0,1748624314,13886.283607409998,106.99373901000217,53054.30391168 2025-05-30,16:58:36.000,150,11091045,127325,0,1748624315,13886.189299069993,107.04308291999769,53054.30391168 2025-05-30,16:58:37.000,150,11091108,127565,0,1748624316,13886.209507999993,107.02898465999897,53054.26198896001 2025-05-30,16:58:38.000,150,11091028,127685,0,1748624317,13886.324025269998,107.01488640000025,53054.21307912001 2025-05-30,16:58:39.000,150,11091052,127485,0,1748624318,13886.53958718999,106.96554249000474,53054.248014720004 2025-05-30,16:58:40.000,150,11091046,127445,0,1748624319,13886.7484128,106.78931423999893,53054.199104880005 2025-05-30,16:58:41.000,150,11091129,127685,0,1748624320,13886.90334792999,106.67652816000191,53054.26198896001 2025-05-30,16:58:42.000,150,11091096,127565,0,1748624321,13886.9505021,106.50029991000338,53054.17115640001 2025-05-30,16:58:43.000,150,11091066,127365,0,1748624322,13886.896611619995,106.35226818000228,53054.2759632 2025-05-30,16:58:44.000,150,11091090,127325,0,1748624323,13886.78883066,106.22538383999927,53054.25500184 2025-05-30,16:58:45.000,150,11091110,127685,0,1748624324,13886.62042290999,106.1548925399984,53054.21307912001 2025-05-30,16:58:46.000,150,11091042,127485,0,1748624325,13886.310552649993,106.14784340999904,53054.22705336 2025-05-30,16:58:47.000,150,11091123,127885,0,1748624326,13886.088254419992,106.09145037000417,53054.199104880005 2025-05-30,16:58:48.000,150,11091167,127525,0,1748624327,13885.859219879996,106.07735210999817,53054.19211776001 2025-05-30,16:58:49.000,150,11091090,127485,0,1748624328,13885.68407581999,106.07735210999817,53054.11525944 2025-05-30,16:58:50.000,150,11091109,127525,0,1748624329,13885.6706032,106.1548925399984,53054.12923368 2025-05-30,16:58:51.000,150,11091082,127605,0,1748624330,13885.657130579995,106.18308906000311,53054.07333672001 2025-05-30,16:58:52.000,150,11091133,127605,0,1748624331,13885.66386688999,106.23948209999799,53054.12224656001 2025-05-30,16:58:53.000,150,11091083,127925,0,1748624332,13885.758175229996,106.23243296999863,53054.101285200006 2025-05-30,16:58:54.000,150,11091136,127845,0,1748624333,13885.859219879996,106.28882601000078,53054.1362208 2025-05-30,16:58:55.000,150,11091083,127485,0,1748624334,13885.940055599996,106.27472775000206,53054.11525944 2025-05-30,16:58:56.000,150,11091093,127485,0,1748624335,13885.967000839992,106.28882601000078,53054.12923368 2025-05-30,16:58:57.000,150,11091073,127845,0,1748624336,13885.933319290001,106.24653123000462,53054.15718216 2025-05-30,16:58:58.000,150,11091094,127765,0,1748624337,13885.865956189991,106.20423645000119,53054.12923368 2025-05-30,16:58:59.000,150,11091167,127765,0,1748624338,13885.72449367999,106.08440124000481,53054.150195040005 2025-05-30,16:59:00.000,150,11091130,127885,0,1748624339,13885.60324009999,106.01390994000394,53054.21307912001 2025-05-30,16:59:01.000,150,11091170,127605,0,1748624340,13885.44156865999,105.84473082000477,53054.17814352 2025-05-30,16:59:02.000,150,11091110,127885,0,1748624341,13885.374205559994,105.73194474000047,53054.150195040005 2025-05-30,16:59:03.000,150,11091066,127645,0,1748624342,13885.320315079989,105.54866736000258,53054.15718216 2025-05-30,16:59:04.000,150,11091069,127805,0,1748624343,13885.387678179999,105.38653737000277,53054.14320792001 2025-05-30,16:59:05.000,150,11091128,127685,0,1748624344,13885.42809604,105.20325999000488,53054.17814352 2025-05-30,16:59:06.000,150,11091150,127845,0,1748624345,13885.495459139995,105.11867042999802,53054.11525944 2025-05-30,16:59:07.000,150,11091099,127485,0,1748624346,13885.52914069,104.99178609000228,53054.17115640001 2025-05-30,16:59:08.000,150,11091116,127525,0,1748624347,13885.515668069995,104.97768783000356,53054.0663496 2025-05-30,16:59:09.000,150,11091113,127725,0,1748624348,13885.58976748,104.89309827000397,53054.09429808001 2025-05-30,16:59:10.000,150,11091143,127685,0,1748624349,13885.52914069,104.87900000999798,53054.08731096 2025-05-30,16:59:11.000,150,11091089,127805,0,1748624350,13885.414623419994,104.81555784000375,53054.08731096 2025-05-30,16:59:12.000,150,11091124,127965,0,1748624351,13885.293369839994,104.8578526199999,53054.05237536001 2025-05-30,16:59:13.000,150,11091094,127805,0,1748624352,13885.151907329993,104.7944104499984,53054.05936248 2025-05-30,16:59:14.000,150,11091078,127765,0,1748624353,13884.902663859997,104.7239191500048,53054.05237536001 2025-05-30,16:59:15.000,150,11091105,127365,0,1748624354,13884.666893009991,104.66752611000265,53054.0663496 2025-05-30,16:59:16.000,150,11091095,127725,0,1748624355,13884.377231679995,104.57588742000371,53054.01045264 2025-05-30,16:59:17.000,150,11091034,127765,0,1748624356,13884.047152489999,104.4490030800007,53053.933594320006 2025-05-30,16:59:18.000,150,11091092,128005,0,1748624357,13883.730545919992,104.37851177999983,53053.92660720001 2025-05-30,16:59:19.000,150,11091103,127885,0,1748624358,13883.508247689992,104.23752917999809,53053.84276176 2025-05-30,16:59:20.000,150,11091156,127885,0,1748624359,13883.33310363,104.14589048999915,53053.814813280005 2025-05-30,16:59:21.000,150,11091076,127765,0,1748624360,13883.21185005,104.04720267000084,53053.78686480001 2025-05-30,16:59:22.000,150,11091083,127925,0,1748624361,13883.22532266999,103.96966224000062,53053.744942080004 2025-05-30,16:59:23.000,150,11091124,127885,0,1748624362,13883.33310363,103.9555639800019,53053.64013528001 2025-05-30,16:59:24.000,150,11091077,127645,0,1748624363,13883.501511379996,103.92031832999783,53053.64013528001 2025-05-30,16:59:25.000,150,11091068,127605,0,1748624364,13883.764227469997,103.86392529000295,53053.577251200004 2025-05-30,16:59:26.000,150,11091059,127885,0,1748624365,13883.999998319989,103.82163050999952,53053.46545728 2025-05-30,16:59:27.000,150,11091063,127845,0,1748624366,13884.20882393,103.78638486000273,53053.48641864 2025-05-30,16:59:28.000,150,11091091,127765,0,1748624367,13884.34355012999,103.78638486000273,53053.47244440001 2025-05-30,16:59:29.000,150,11091022,127525,0,1748624368,13884.44459477999,103.83572876999824,53053.45148304001 2025-05-30,16:59:30.000,150,11091072,128005,0,1748624369,13884.41091323,103.84982703000423,53053.41654744 2025-05-30,16:59:31.000,150,11091066,127405,0,1748624370,13884.34355012999,103.8568761600036,53053.479431520005 2025-05-30,16:59:32.000,150,11091102,127405,0,1748624371,13884.20208761999,103.88507268000103,53053.409560320004 2025-05-30,16:59:33.000,150,11091123,127405,0,1748624372,13884.020207249989,103.93441659000382,53053.430521680006 2025-05-30,16:59:34.000,150,11091113,127245,0,1748624373,13883.723809609997,103.97671136999998,53053.45847016 2025-05-30,16:59:35.000,150,11091068,127405,0,1748624374,13883.541929239997,104.10359571000299,53053.409560320004 2025-05-30,16:59:36.000,150,11091131,127405,0,1748624375,13883.26574052999,104.19523440000194,53053.47244440001 2025-05-30,16:59:37.000,150,11091130,127405,0,1748624376,13883.12427801999,104.25162744000409,53053.44449592 2025-05-30,16:59:38.000,150,11091078,127165,0,1748624377,13882.928925029999,104.31506960999832,53053.35366336001 2025-05-30,16:59:39.000,150,11091120,127285,0,1748624378,13882.807671449998,104.38556090999919,53053.38161184001 2025-05-30,16:59:40.000,150,11091103,127365,0,1748624379,13882.706626799998,104.42785569000262,53053.34667624 2025-05-30,16:59:41.000,150,11091128,127165,0,1748624380,13882.592109529993,104.42080656000326,53053.311740640005 2025-05-30,16:59:42.000,150,11091089,127445,0,1748624381,13882.491064879992,104.39261003999854,53053.24885656 2025-05-30,16:59:43.000,150,11091058,127285,0,1748624382,13882.390020229992,104.3009713499996,53053.192959600005 2025-05-30,16:59:44.000,150,11091151,127485,0,1748624383,13882.167721999991,104.23048004999873,53053.17199824 2025-05-30,16:59:45.000,150,11091072,127365,0,1748624384,13881.93195115,104.15998874999786,53053.18597248001 2025-05-30,16:59:46.000,150,11091082,127365,0,1748624385,13881.655762439994,104.09654658000363,53053.13007552 2025-05-30,16:59:47.000,150,11091146,127365,0,1748624386,13881.278529080002,104.07539918999828,53053.10911416 2025-05-30,16:59:48.000,150,11091123,127525,0,1748624387,13880.88782309999,104.11769397000171,53053.03924296001 2025-05-30,16:59:49.000,150,11091107,127245,0,1748624388,13880.510589739999,104.1529396199985,53052.983346 2025-05-30,16:59:50.000,150,11091107,127125,0,1748624389,13880.180510550003,104.27982396000152,53052.96238464 2025-05-30,16:59:51.000,150,11091158,127245,0,1748624390,13879.931267079992,104.35031526000239,53052.87155208001 2025-05-30,16:59:52.000,150,11091133,127445,0,1748624391,13879.702232539996,104.50539612000284,53052.80168088001 2025-05-30,16:59:53.000,150,11091067,127285,0,1748624392,13879.479934309995,104.55474002999836,53052.73180968001 2025-05-30,16:59:54.000,150,11091110,127285,0,1748624393,13879.318262869994,104.62523132999922,53052.65495136 2025-05-30,16:59:55.000,150,11091109,127205,0,1748624394,13879.156591429994,104.66752611000265,53052.56411880001 2025-05-30,16:59:56.000,150,11091106,127285,0,1748624395,13879.028601539998,104.73801741000352,53052.50822184 2025-05-30,16:59:57.000,150,11091134,127245,0,1748624396,13878.941029510002,104.78031218999968,53052.43136352 2025-05-30,16:59:58.000,150,11091138,127205,0,1748624397,13878.819775930002,104.80145957999775,53052.403415040004 2025-05-30,16:59:59.000,150,11091134,127165,0,1748624398,13878.779358070002,104.85080349000054,53052.36847944001 2025-05-30,17:00:00.000,150,11091074,127325,0,1748624399,13878.678313420001,104.87900000999798,53052.29162112 2025-05-30,17:00:01.000,150,11091099,127085,0,1748624400,13878.48969673999,104.85080349000054,53052.235724160004 2025-05-30,17:00:02.000,150,11091118,127245,0,1748624401,13878.31455268,104.87195087999862,53052.15187872 2025-05-30,17:00:03.000,150,11091110,127165,0,1748624402,13878.092254449999,104.9071965300027,53052.10995600001 2025-05-30,17:00:04.000,150,11091067,127245,0,1748624403,13877.957528249994,104.87900000999798,53052.040084800006 2025-05-30,17:00:05.000,150,11091121,127165,0,1748624404,13877.768911569998,104.93539305000013,53052.0051492 2025-05-30,17:00:06.000,150,11091099,127205,0,1748624405,13877.560085960002,104.93539305000013,53051.900342400004 2025-05-30,17:00:07.000,150,11091109,127405,0,1748624406,13877.364732969996,104.89309827000397,53051.81649696 2025-05-30,17:00:08.000,150,11091112,127525,0,1748624407,13877.102016879995,104.93539305000013,53051.71169016 2025-05-30,17:00:09.000,150,11091151,127205,0,1748624408,13876.899927579994,104.93539305000013,53051.65579320001 2025-05-30,17:00:10.000,150,11091163,127205,0,1748624409,13876.664156729988,104.95654043999821,53051.5509864 2025-05-30,17:00:11.000,150,11091097,126925,0,1748624410,13876.387968019997,104.97768783000356,53051.45316672 2025-05-30,17:00:12.000,150,11091139,127045,0,1748624411,13876.172406099991,105.0693265200025,53051.38329552 2025-05-30,17:00:13.000,150,11091110,127205,0,1748624412,13875.923162629995,105.13981782000337,53051.28547584 2025-05-30,17:00:14.000,150,11091097,127365,0,1748624413,13875.673919159999,105.2173582500036,53051.18765616 2025-05-30,17:00:15.000,150,11091092,127045,0,1748624414,13875.478566169993,105.30194781000318,53051.07586224001 2025-05-30,17:00:16.000,150,11091072,127165,0,1748624415,13875.357312589993,105.3653899800047,53050.964068320005 2025-05-30,17:00:17.000,150,11091125,127245,0,1748624416,13875.283213180002,105.40768476000085,53050.85926152001 2025-05-30,17:00:18.000,150,11091088,126965,0,1748624417,13875.316894729993,105.42883214999893,53050.76144184 2025-05-30,17:00:19.000,150,11091125,127125,0,1748624418,13875.350576279998,105.44293040999764,53050.74048048001 2025-05-30,17:00:20.000,150,11091103,127245,0,1748624419,13875.431411999998,105.37243911000405,53050.61471232 2025-05-30,17:00:21.000,150,11091092,127125,0,1748624420,13875.485302479989,105.34424258999934,53050.54484112 2025-05-30,17:00:22.000,150,11091071,127165,0,1748624421,13875.66718284999,105.33014433000062,53050.48195704001 2025-05-30,17:00:23.000,150,11091117,127205,0,1748624422,13875.75475488,105.33014433000062,53050.41907296 2025-05-30,17:00:24.000,150,11091107,127085,0,1748624423,13875.91642632,105.33014433000062,53050.33522752001 2025-05-30,17:00:25.000,150,11091122,127045,0,1748624424,13876.03094358999,105.3653899800047,53050.27933056 2025-05-30,17:00:26.000,150,11091114,127205,0,1748624425,13876.158933480001,105.40768476000085,53050.30029192 2025-05-30,17:00:27.000,150,11091152,127325,0,1748624426,13876.206087649996,105.48522519000107,53050.16753664001 2025-05-30,17:00:28.000,150,11091140,127045,0,1748624427,13876.233032889992,105.49932344999979,53050.14657528001 2025-05-30,17:00:29.000,150,11091080,127205,0,1748624428,13876.259978130001,105.60506040000473,53050.125613920005 2025-05-30,17:00:30.000,150,11091114,127445,0,1748624429,13876.293659679992,105.67555169999832,53050.03478136 2025-05-30,17:00:31.000,150,11091148,127765,0,1748624430,13876.266714439997,105.69669909000368,53050.006832880004 2025-05-30,17:00:32.000,150,11091125,127605,0,1748624431,13876.307132299997,105.74604299999919,53049.98587152 2025-05-30,17:00:33.000,150,11091147,127605,0,1748624432,13876.313868609992,105.80243604000134,53049.888051840004 2025-05-30,17:00:34.000,150,11091140,127765,0,1748624433,13876.300395990002,105.84473082000477,53049.91600032 2025-05-30,17:00:35.000,150,11091097,128005,0,1748624434,13876.293659679992,105.88702560000092,53049.82516776 2025-05-30,17:00:36.000,150,11091096,127605,0,1748624435,13876.212823959992,105.97866428999987,53049.84612912 2025-05-30,17:00:37.000,150,11091085,127525,0,1748624436,13876.09830669,106.00686081000458,53049.83215488001 2025-05-30,17:00:38.000,150,11091120,128005,0,1748624437,13875.963580489995,106.07735210999817,53049.7692708 2025-05-30,17:00:39.000,150,11091068,127685,0,1748624438,13875.75475488,106.08440124000481,53049.720360960004 2025-05-30,17:00:40.000,150,11091165,127525,0,1748624439,13875.640237609994,106.11259776000225,53049.71337384001 2025-05-30,17:00:41.000,150,11091058,127725,0,1748624440,13875.505511409989,106.1548925399984,53049.6295284 2025-05-30,17:00:42.000,150,11091123,127405,0,1748624441,13875.424675689988,106.27472775000206,53049.68542536001 2025-05-30,17:00:43.000,150,11091076,127525,0,1748624442,13875.431411999998,106.35226818000228,53049.63651552 2025-05-30,17:00:44.000,150,11091145,127365,0,1748624443,13875.444884619988,106.32407166000485,53049.573631440006 2025-05-30,17:00:45.000,150,11091094,127525,0,1748624444,13875.478566169993,106.38046469999972,53049.573631440006 2025-05-30,17:00:46.000,150,11091131,127645,0,1748624445,13875.559401889994,106.3311207900042,53049.47581176001 2025-05-30,17:00:47.000,150,11091108,127805,0,1748624446,13875.552665579999,106.34521905000292,53049.48279888 2025-05-30,17:00:48.000,150,11091133,127805,0,1748624447,13875.660446539994,106.366366440001,53049.39895344001 2025-05-30,17:00:49.000,150,11091137,127925,0,1748624448,13875.73454595,106.40866122000443,53049.37799208001 2025-05-30,17:00:50.000,150,11091113,127845,0,1748624449,13875.82885428999,106.47915251999802,53049.405940560006 2025-05-30,17:00:51.000,150,11091127,127805,0,1748624450,13875.92989893999,106.58488947000296,53049.384979200004 2025-05-30,17:00:52.000,150,11091105,127685,0,1748624451,13876.064625139996,106.58488947000296,53049.34305648 2025-05-30,17:00:53.000,150,11091146,127885,0,1748624452,13876.179142410001,106.66242990000319,53049.336069360004 2025-05-30,17:00:54.000,150,11091047,127645,0,1748624453,13876.293659679992,106.73292120000406,53049.32908224001 2025-05-30,17:00:55.000,150,11091095,127605,0,1748624454,13876.361022780002,106.81751076000364,53049.30113376 2025-05-30,17:00:56.000,150,11091129,127645,0,1748624455,13876.448594809997,106.88095292999787,53049.357030720006 2025-05-30,17:00:57.000,150,11091113,127645,0,1748624456,13876.495748979993,106.93734597000002,53049.32209512 2025-05-30,17:00:58.000,150,11091099,127645,0,1748624457,13876.569848389998,107.02898465999897,53049.30812088001 2025-05-30,17:00:59.000,150,11091165,127365,0,1748624458,13876.623738869988,107.09242683000048,53049.41292768 2025-05-30,17:01:00.000,150,11091120,127685,0,1748624459,13876.691101969998,107.05013205000432,53049.37799208001 2025-05-30,17:01:01.000,150,11091105,127845,0,1748624460,13876.731519829998,107.04308291999769,53049.34305648 2025-05-30,17:01:02.000,150,11091126,127485,0,1748624461,13876.758465069994,106.98668988000281,53049.42690192001 2025-05-30,17:01:03.000,150,11091111,127725,0,1748624462,13876.812355549999,106.97964075000345,53049.42690192001 2025-05-30,17:01:04.000,150,11091101,127485,0,1748624463,13876.771937689999,106.9584933599981,53049.384979200004 2025-05-30,17:01:05.000,150,11091079,127485,0,1748624464,13876.724783519989,107.04308291999769,53049.384979200004 2025-05-30,17:01:06.000,150,11091113,127805,0,1748624465,13876.637211489993,107.08537770000112,53049.42690192001 2025-05-30,17:01:07.000,150,11091114,127645,0,1748624466,13876.529430529998,107.14177074000327,53049.44786328001 2025-05-30,17:01:08.000,150,11091109,127405,0,1748624467,13876.435122189992,107.18406551999942,53049.47581176001 2025-05-30,17:01:09.000,150,11091112,127685,0,1748624468,13876.387968019997,107.22636030000285,53049.46183752 2025-05-30,17:01:10.000,150,11091151,127925,0,1748624469,13876.334077539992,107.29685160000372,53049.49677312001 2025-05-30,17:01:11.000,150,11091093,127325,0,1748624470,13876.266714439997,107.33914637999987,53049.46183752 2025-05-30,17:01:12.000,150,11091088,127365,0,1748624471,13876.293659679992,107.31094986000244,53049.47581176001 2025-05-30,17:01:13.000,150,11091149,127725,0,1748624472,13876.259978130001,107.36029376999795,53049.53170872 2025-05-30,17:01:14.000,150,11091091,127485,0,1748624473,13876.246505509996,107.40963768000074,53049.49677312001 2025-05-30,17:01:15.000,150,11091124,127525,0,1748624474,13876.219560270001,107.48012898000161,53049.54568296001 2025-05-30,17:01:16.000,150,11091162,127525,0,1748624475,13876.239769200001,107.48717811000097,53049.53170872 2025-05-30,17:01:17.000,150,11091159,127685,0,1748624476,13876.233032889992,107.52242375999776,53049.54568296001 2025-05-30,17:01:18.000,150,11091110,127445,0,1748624477,13876.226296579996,107.57176767000055,53049.573631440006 2025-05-30,17:01:19.000,150,11091073,127685,0,1748624478,13876.239769200001,107.62111158000334,53049.58760568 2025-05-30,17:01:20.000,150,11091069,127565,0,1748624479,13876.206087649996,107.65635723000014,53049.53170872 2025-05-30,17:01:21.000,150,11091115,127445,0,1748624480,13876.131988239991,107.67045548999886,53049.60856704 2025-05-30,17:01:22.000,150,11091111,127445,0,1748624481,13876.024207279996,107.6281607100027,53049.58061856 2025-05-30,17:01:23.000,150,11091148,127605,0,1748624482,13875.943371559995,107.58586592999927,53049.65048976 2025-05-30,17:01:24.000,150,11091148,127565,0,1748624483,13875.82885428999,107.63520984000206,53049.60856704 2025-05-30,17:01:25.000,150,11091116,127485,0,1748624484,13875.69412809,107.61406245000398,53049.63651552 2025-05-30,17:01:26.000,150,11091104,127565,0,1748624485,13875.572874509999,107.58586592999927,53049.671451120004 2025-05-30,17:01:27.000,150,11091160,127525,0,1748624486,13875.458357239993,107.58586592999927,53049.65048976 2025-05-30,17:01:28.000,150,11091106,127525,0,1748624487,13875.323631040003,107.6634063599995,53049.65747688 2025-05-30,17:01:29.000,150,11091083,127365,0,1748624488,13875.188904839997,107.71979940000165,53049.65747688 2025-05-30,17:01:30.000,150,11091116,127565,0,1748624489,13875.027233399996,107.81848721999995,53049.68542536001 2025-05-30,17:01:31.000,150,11091087,127405,0,1748624490,13874.939661370001,107.88192939000146,53049.65048976 2025-05-30,17:01:32.000,150,11091080,127405,0,1748624491,13874.81840779,107.93127330000425,53049.68542536001 2025-05-30,17:01:33.000,150,11091137,127165,0,1748624492,13874.73083575999,108.0229119900032,53049.64350264001 2025-05-30,17:01:34.000,150,11091119,127605,0,1748624493,13874.63652742,107.99471546999848,53049.63651552 2025-05-30,17:01:35.000,150,11091137,127485,0,1748624494,13874.62979110999,108.00881373000448,53049.60157992 2025-05-30,17:01:36.000,150,11091086,127445,0,1748624495,13874.582636939995,108.0229119900032,53049.6295284 2025-05-30,17:01:37.000,150,11091158,127685,0,1748624496,13874.52874645999,108.05110851000063,53049.622541280005 2025-05-30,17:01:38.000,150,11091092,127365,0,1748624497,13874.454647049999,108.11455068000214,53049.5596572 2025-05-30,17:01:39.000,150,11091093,127525,0,1748624498,13874.353602399999,108.12864894000086,53049.552670080004 2025-05-30,17:01:40.000,150,11091117,127125,0,1748624499,13874.266030369989,108.185041980003,53049.503760240004 2025-05-30,17:01:41.000,150,11091163,127205,0,1748624500,13874.117831549993,108.27668067000195,53049.552670080004 2025-05-30,17:01:42.000,150,11091165,127365,0,1748624501,13874.043732140002,108.32602458000474,53049.59459280001 2025-05-30,17:01:43.000,150,11091105,127565,0,1748624502,13873.976369039992,108.35422110000218,53049.53170872 2025-05-30,17:01:44.000,150,11091125,127525,0,1748624503,13873.875324389992,108.45995804999984,53049.46882464 2025-05-30,17:01:45.000,150,11091091,127285,0,1748624504,13873.814697599992,108.48110543999792,53049.454850400005 2025-05-30,17:01:46.000,150,11091044,127525,0,1748624505,13873.720389260001,108.51635109000199,53049.46882464 2025-05-30,17:01:47.000,150,11091137,127365,0,1748624506,13873.713652949991,108.53044935000071,53049.46882464 2025-05-30,17:01:48.000,150,11091166,127325,0,1748624507,13873.727125569996,108.50225283000327,53049.384979200004 2025-05-30,17:01:49.000,150,11091123,127365,0,1748624508,13873.807961289996,108.53749848000007,53049.405940560006 2025-05-30,17:01:50.000,150,11091143,127285,0,1748624509,13873.868588079997,108.50225283000327,53049.35004360001 2025-05-30,17:01:51.000,150,11091151,127565,0,1748624510,13873.949423799997,108.53749848000007,53049.32908224001 2025-05-30,17:01:52.000,150,11091141,127645,0,1748624511,13874.111095239998,108.52340022000135,53049.37799208001 2025-05-30,17:01:53.000,150,11091109,127365,0,1748624512,13874.205403579988,108.50225283000327,53049.30812088001 2025-05-30,17:01:54.000,150,11091079,127165,0,1748624513,13874.306448229989,108.53044935000071,53049.34305648 2025-05-30,17:01:55.000,150,11091082,127245,0,1748624514,13874.373811329999,108.52340022000135,53049.32209512 2025-05-30,17:01:56.000,150,11091123,127445,0,1748624515,13874.461383359994,108.53044935000071,53049.357030720006 2025-05-30,17:01:57.000,150,11091080,127485,0,1748624516,13874.53548277,108.55864586999814,53049.32209512 2025-05-30,17:01:58.000,150,11091143,127565,0,1748624517,13874.61631849,108.55159673999879,53049.357030720006 2025-05-30,17:01:59.000,150,11091132,127325,0,1748624518,13874.643263729995,108.53749848000007,53049.37799208001 2025-05-30,17:02:00.000,150,11091108,127725,0,1748624519,13874.69041789999,108.51635109000199,53049.405940560006 2025-05-30,17:02:01.000,150,11091106,127205,0,1748624520,13874.69715421,108.43881066000176,53049.43388904 2025-05-30,17:02:02.000,150,11091122,127685,0,1748624521,13874.73083575999,108.4317615300024,53049.39196632 2025-05-30,17:02:03.000,150,11091086,127405,0,1748624522,13874.744308379995,108.42471240000305,53049.37799208001 2025-05-30,17:02:04.000,150,11091104,127525,0,1748624523,13874.85882565,108.44585979000112,53049.46882464 2025-05-30,17:02:05.000,150,11091109,127405,0,1748624524,13874.986815539996,108.45995804999984,53049.405940560006 2025-05-30,17:02:06.000,150,11091142,127445,0,1748624525,13875.161959600002,108.45290892000048,53049.454850400005 2025-05-30,17:02:07.000,150,11091137,127325,0,1748624526,13875.276476869993,108.49520370000391,53049.48279888 2025-05-30,17:02:08.000,150,11091128,127605,0,1748624527,13875.404466759988,108.55864586999814,53049.51074736 2025-05-30,17:02:09.000,150,11091077,127485,0,1748624528,13875.498775099994,108.6150389100003,53049.44087616 2025-05-30,17:02:10.000,150,11091123,127605,0,1748624529,13875.599819749994,108.72782499000459,53049.53170872 2025-05-30,17:02:11.000,150,11091108,127925,0,1748624530,13875.660446539994,108.81946368000354,53049.524721600006 2025-05-30,17:02:12.000,150,11091197,127965,0,1748624531,13875.673919159999,108.88290584999777,53049.60157992 2025-05-30,17:02:13.000,150,11091077,127765,0,1748624532,13875.640237609994,108.95339714999864,53049.671451120004 2025-05-30,17:02:14.000,150,11091151,127645,0,1748624533,13875.572874509999,109.01683932000014,53049.6295284 2025-05-30,17:02:15.000,150,11091124,128005,0,1748624534,13875.552665579999,109.10847800999909,53049.74830944 2025-05-30,17:02:16.000,150,11091174,127845,0,1748624535,13875.620028679994,109.15077279000252,53049.79721928 2025-05-30,17:02:17.000,150,11091078,127925,0,1748624536,13875.69412809,109.24241148000146,53049.8042064 2025-05-30,17:02:18.000,150,11091066,127885,0,1748624537,13875.80864535999,109.2706079999989,53049.81818064 2025-05-30,17:02:19.000,150,11091087,127845,0,1748624538,13875.87600846,109.30585365000297,53049.860103360006 2025-05-30,17:02:20.000,150,11091083,128005,0,1748624539,13875.92989893999,109.36929582000448,53049.888051840004 2025-05-30,17:02:21.000,150,11091078,127805,0,1748624540,13876.003998349996,109.43978711999807,53049.91600032 2025-05-30,17:02:22.000,150,11091144,128005,0,1748624541,13876.05788883,109.53847494000365,53049.9439488 2025-05-30,17:02:23.000,150,11091151,127885,0,1748624542,13876.09830669,109.67945753999811,53049.97189728 2025-05-30,17:02:24.000,150,11091128,127965,0,1748624543,13876.111779309991,109.79224362000241,53049.99984576001 2025-05-30,17:02:25.000,150,11091081,127925,0,1748624544,13876.111779309991,109.86978405000264,53050.055742720004 2025-05-30,17:02:26.000,150,11091192,128045,0,1748624545,13876.125251929996,109.93322622000414,53050.06971696001 2025-05-30,17:02:27.000,150,11091092,127725,0,1748624546,13876.09830669,109.99666838999838,53050.174523760004 2025-05-30,17:02:28.000,150,11091146,127845,0,1748624547,13876.03094358999,110.01076665000437,53050.20247224 2025-05-30,17:02:29.000,150,11091162,128045,0,1748624548,13875.90969000999,110.02486491000309,53050.20247224 2025-05-30,17:02:30.000,150,11091115,127685,0,1748624549,13875.822117979995,110.0742088199986,53050.23740784001 2025-05-30,17:02:31.000,150,11091120,127885,0,1748624550,13875.89621739,110.14470011999947,53050.30029192 2025-05-30,17:02:32.000,150,11091140,127925,0,1748624551,13875.97031679999,110.17994577000354,53050.293304800005 2025-05-30,17:02:33.000,150,11091094,127805,0,1748624552,13876.024207279996,110.11650360000203,53050.244394960006 2025-05-30,17:02:34.000,150,11091093,127805,0,1748624553,13876.03094358999,110.0883070800046,53050.293304800005 2025-05-30,17:02:35.000,150,11091156,127845,0,1748624554,13876.01073465999,109.98961925999902,53050.34920176 2025-05-30,17:02:36.000,150,11091168,128165,0,1748624555,13876.05115251999,109.91912795999815,53050.35618888001 2025-05-30,17:02:37.000,150,11091115,127765,0,1748624556,13876.05115251999,109.84158752999792,53050.35618888001 2025-05-30,17:02:38.000,150,11091074,128005,0,1748624557,13876.01747097,109.77814536000369,53050.45400856001 2025-05-30,17:02:39.000,150,11091131,127685,0,1748624558,13876.044416209996,109.6653592799994,53050.45400856001 2025-05-30,17:02:40.000,150,11091082,127885,0,1748624559,13876.01073465999,109.70765406000282,53050.48894416 2025-05-30,17:02:41.000,150,11091136,127805,0,1748624560,13875.99726204,109.62306450000324,53050.530866880006 2025-05-30,17:02:42.000,150,11091133,127685,0,1748624561,13876.03094358999,109.59486797999853,53050.579776720006 2025-05-30,17:02:43.000,150,11091112,127765,0,1748624562,13876.01073465999,109.58781884999917,53050.55182824001 2025-05-30,17:02:44.000,150,11091106,127885,0,1748624563,13876.01747097,109.58076971999981,53050.537854 2025-05-30,17:02:45.000,150,11091079,127805,0,1748624564,13876.01747097,109.55962233000173,53050.537854 2025-05-30,17:02:46.000,150,11091080,128125,0,1748624565,13876.01073465999,109.53847494000365,53050.52387976001 2025-05-30,17:02:47.000,150,11091077,127805,0,1748624566,13876.01747097,109.53847494000365,53050.56580248 2025-05-30,17:02:48.000,150,11091094,127925,0,1748624567,13875.983789419995,109.5173275499983,53050.58676384 2025-05-30,17:02:49.000,150,11091115,127965,0,1748624568,13875.963580489995,109.48913103000086,53050.56580248 2025-05-30,17:02:50.000,150,11091091,127485,0,1748624569,13875.943371559995,109.43978711999807,53050.59375096 2025-05-30,17:02:51.000,150,11091104,127485,0,1748624570,13875.97705311,109.41863973,53050.63567368 2025-05-30,17:02:52.000,150,11091103,127685,0,1748624571,13876.01073465999,109.41863973,53050.628686560005 2025-05-30,17:02:53.000,150,11091106,127405,0,1748624572,13876.064625139996,109.36224668999785,53050.6426608 2025-05-30,17:02:54.000,150,11091081,127525,0,1748624573,13876.071361449991,109.33405017000041,53050.63567368 2025-05-30,17:02:55.000,150,11091060,127685,0,1748624574,13876.024207279996,109.29175539000425,53050.62169944001 2025-05-30,17:02:56.000,150,11091118,127645,0,1748624575,13876.003998349996,109.21421496000403,53050.65663504 2025-05-30,17:02:57.000,150,11091051,127565,0,1748624576,13876.003998349996,109.19306756999868,53050.66362216 2025-05-30,17:02:58.000,150,11091078,127165,0,1748624577,13875.983789419995,109.18601843999932,53050.65663504 2025-05-30,17:02:59.000,150,11091103,127445,0,1748624578,13876.044416209996,109.12257626999781,53050.63567368 2025-05-30,17:03:00.000,150,11091140,127165,0,1748624579,13876.11851562,109.11552713999845,53050.698557760006 2025-05-30,17:03:01.000,150,11091119,127485,0,1748624580,13876.07809776,109.09437975000037,53050.70554488 2025-05-30,17:03:02.000,150,11091097,127725,0,1748624581,13876.003998349996,109.08028149000165,53050.73349336 2025-05-30,17:03:03.000,150,11091168,127285,0,1748624582,13875.97705311,109.0732323600023,53050.74048048001 2025-05-30,17:03:04.000,150,11091113,127565,0,1748624583,13875.92989893999,109.0732323600023,53050.73349336 2025-05-30,17:03:05.000,150,11091099,127445,0,1748624584,13875.85579953,109.08733062000101,53050.76842896001 2025-05-30,17:03:06.000,150,11091081,127485,0,1748624585,13875.82885428999,109.1366745300038,53050.76842896001 2025-05-30,17:03:07.000,150,11091127,127365,0,1748624586,13875.8355906,109.20011669999803,53050.76144184 2025-05-30,17:03:08.000,150,11091036,127205,0,1748624587,13875.78843642999,109.25650974000018,53050.845287280004 2025-05-30,17:03:09.000,150,11091097,127325,0,1748624588,13875.77496381,109.27765712999826,53050.7824032 2025-05-30,17:03:10.000,150,11091132,127565,0,1748624589,13875.721073329994,109.31290278000233,53050.76144184 2025-05-30,17:03:11.000,150,11091064,127405,0,1748624590,13875.721073329994,109.29880452000361,53050.747467600006 2025-05-30,17:03:12.000,150,11091023,127245,0,1748624591,13875.76822749999,109.31290278000233,53050.76144184 2025-05-30,17:03:23.000,150,11091125,127445,0,1748624602,13876.01073465999,108.6150389100003,53050.76842896001 2025-05-30,17:03:24.000,150,11091124,127485,0,1748624603,13876.044416209996,108.64323542999773,53050.78939032001 2025-05-30,17:03:25.000,150,11091080,127525,0,1748624604,13876.105042999996,108.6150389100003,53050.80336456 2025-05-30,17:03:26.000,150,11091068,127525,0,1748624605,13876.165669789996,108.57274413000414,53050.7824032 2025-05-30,17:03:27.000,150,11091181,127685,0,1748624606,13876.246505509996,108.52340022000135,53050.7824032 2025-05-30,17:03:28.000,150,11091073,127285,0,1748624607,13876.280187060001,108.50225283000327,53050.78939032001 2025-05-30,17:03:29.000,150,11091081,127605,0,1748624608,13876.367759089997,108.45290892000048,53050.77541608 2025-05-30,17:03:30.000,150,11091070,127525,0,1748624609,13876.361022780002,108.45995804999984,53050.75445472 2025-05-30,17:03:31.000,150,11091082,127245,0,1748624610,13876.435122189992,108.45995804999984,53050.81035168 2025-05-30,17:03:32.000,150,11091093,127445,0,1748624611,13876.462067430002,108.47405630999856,53050.81733880001 2025-05-30,17:03:33.000,150,11091153,127165,0,1748624612,13876.556375769993,108.48110543999792,53050.796377440005 2025-05-30,17:03:34.000,150,11091170,127325,0,1748624613,13876.542903150003,108.4670071799992,53050.77541608 2025-05-30,17:03:35.000,150,11091091,127405,0,1748624614,13876.583321009988,108.44585979000112,53050.83131304 2025-05-30,17:03:36.000,150,11091107,127525,0,1748624615,13876.576584699993,108.38241761999961,53050.82432592 2025-05-30,17:03:37.000,150,11091107,127245,0,1748624616,13876.569848389998,108.34012284000346,53050.78939032001 2025-05-30,17:03:38.000,150,11091062,127525,0,1748624617,13876.529430529998,108.29782806000003,53050.845287280004 2025-05-30,17:03:39.000,150,11091063,127445,0,1748624618,13876.502485290002,108.26258241000323,53050.8522744 2025-05-30,17:03:40.000,150,11091080,127405,0,1748624619,13876.448594809997,108.22733675999916,53050.78939032001 2025-05-30,17:03:41.000,150,11091108,127525,0,1748624620,13876.421649570002,108.185041980003,53050.75445472 2025-05-30,17:03:42.000,150,11091071,127445,0,1748624621,13876.367759089997,108.14979632999894,53050.81733880001 2025-05-30,17:03:43.000,150,11091114,127325,0,1748624622,13876.347550159997,108.07225589999871,53050.82432592 2025-05-30,17:03:44.000,150,11091126,127245,0,1748624623,13876.313868609992,108.03701025000191,53050.78939032001 2025-05-30,17:03:45.000,150,11091058,127445,0,1748624624,13876.334077539992,107.9735680800004,53050.81035168 2025-05-30,17:03:46.000,150,11091113,127525,0,1748624625,13876.293659679992,107.90307677999954,53050.77541608 2025-05-30,17:03:47.000,150,11091108,127325,0,1748624626,13876.233032889992,107.88192939000146,53050.81035168 2025-05-30,17:03:48.000,150,11091050,127525,0,1748624627,13876.192615029991,107.85373287000402,53050.83131304 2025-05-30,17:03:49.000,150,11091116,127245,0,1748624628,13876.158933480001,107.78324157000316,53050.845287280004 2025-05-30,17:03:50.000,150,11091064,127245,0,1748624629,13876.11851562,107.76914331000444,53050.81035168 2025-05-30,17:03:51.000,150,11091093,127165,0,1748624630,13876.044416209996,107.71979940000165,53050.77541608 2025-05-30,17:03:52.000,150,11091049,127565,0,1748624631,13876.0376799,107.67750461999822,53050.81035168 2025-05-30,17:03:53.000,150,11091140,127525,0,1748624632,13875.95684418,107.60701332000463,53050.712532 2025-05-30,17:03:54.000,150,11091115,127245,0,1748624633,13875.95010786999,107.58586592999927,53050.69157064001 2025-05-30,17:03:55.000,150,11091097,127245,0,1748624634,13875.88948107999,107.48012898000161,53050.69157064001 2025-05-30,17:03:56.000,150,11091093,127165,0,1748624635,13875.862535839995,107.39553942000202,53050.677596400004 2025-05-30,17:03:57.000,150,11091127,127125,0,1748624636,13875.85579953,107.32504812000116,53050.65663504 2025-05-30,17:03:58.000,150,11091108,127365,0,1748624637,13875.801909049995,107.23340943000221,53050.6077252 2025-05-30,17:03:59.000,150,11091107,127165,0,1748624638,13875.75475488,107.1699672600007,53050.60073808001 2025-05-30,17:04:00.000,150,11091154,127205,0,1748624639,13875.69412809,107.12062334999791,53050.6077252 2025-05-30,17:04:01.000,150,11091053,127485,0,1748624640,13875.613292369999,107.01488640000025,53050.54484112 2025-05-30,17:04:02.000,150,11091096,127685,0,1748624641,13875.518984029994,106.96554249000474,53050.509905520004 2025-05-30,17:04:03.000,150,11091203,127645,0,1748624642,13875.397730449993,106.89505119000387,53050.530866880006 2025-05-30,17:04:04.000,150,11091049,127485,0,1748624643,13875.364048899988,106.86685466999916,53050.51689264 2025-05-30,17:04:05.000,150,11091106,127245,0,1748624644,13875.256267939993,106.78931423999893,53050.52387976001 2025-05-30,17:04:06.000,150,11091122,127165,0,1748624645,13875.148486979997,106.7611177200015,53050.52387976001 2025-05-30,17:04:07.000,150,11091074,127845,0,1748624646,13875.040706020001,106.7258720700047,53050.44003432 2025-05-30,17:04:08.000,150,11091090,127805,0,1748624647,13874.872298269991,106.74701946000278,53050.38413736001 2025-05-30,17:04:09.000,150,11091072,127885,0,1748624648,13874.73757207,106.75406859000213,53050.37016312 2025-05-30,17:04:10.000,150,11091077,127525,0,1748624649,13874.63652742,106.73292120000406,53050.33522752001 2025-05-30,17:04:11.000,150,11091097,127765,0,1748624650,13874.562428009995,106.78226510999957,53050.293304800005 2025-05-30,17:04:12.000,150,11091139,127925,0,1748624651,13874.420965499994,106.77521598000021,53050.23042072 2025-05-30,17:04:13.000,150,11091075,127725,0,1748624652,13874.319920849994,106.74701946000278,53050.16753664001 2025-05-30,17:04:14.000,150,11091048,127685,0,1748624653,13874.245821439989,106.80341249999765,53050.14657528001 2025-05-30,17:04:15.000,150,11091157,127645,0,1748624654,13874.191930959998,106.824559890003,53050.14657528001 2025-05-30,17:04:16.000,150,11091126,127725,0,1748624655,13874.151513099998,106.83160902000236,53050.13260104 2025-05-30,17:04:17.000,150,11091150,127605,0,1748624656,13874.178458339993,106.84570728000108,53050.09766544001 2025-05-30,17:04:18.000,150,11091177,127725,0,1748624657,13874.117831549993,106.83865815000172,53050.055742720004 2025-05-30,17:04:19.000,150,11091176,127805,0,1748624658,13874.090886309998,106.87390379999852,53049.957923040005 2025-05-30,17:04:20.000,150,11091066,128045,0,1748624659,13874.036995829993,106.8598055399998,53050.006832880004 2025-05-30,17:04:21.000,150,11091079,127885,0,1748624660,13873.956160109992,106.88800206000451,53049.89503896 2025-05-30,17:04:22.000,150,11091075,128045,0,1748624661,13873.848379149997,106.90914945000259,53049.860103360006 2025-05-30,17:04:23.000,150,11091082,127925,0,1748624662,13873.767543429996,106.90210032000323,53049.839142000004 2025-05-30,17:04:24.000,150,11091072,128205,0,1748624663,13873.713652949991,106.94439509999938,53049.8042064 2025-05-30,17:04:25.000,150,11091116,127805,0,1748624664,13873.605871989996,106.97964075000345,53049.76228368001 2025-05-30,17:04:26.000,150,11091107,128045,0,1748624665,13873.504827339995,106.96554249000474,53049.6993996 2025-05-30,17:04:27.000,150,11091075,127805,0,1748624666,13873.45093685999,106.88800206000451,53049.75529656 2025-05-30,17:04:28.000,150,11091122,127885,0,1748624667,13873.41051899999,106.84570728000108,53049.68542536001 2025-05-30,17:04:29.000,150,11091077,128085,0,1748624668,13873.383573759995,106.79636336999829,53049.58760568 2025-05-30,17:04:30.000,150,11091110,127565,0,1748624669,13873.383573759995,106.78226510999957,53049.552670080004 2025-05-30,17:04:31.000,150,11091031,127645,0,1748624670,13873.37683745,106.78931423999893,53049.49677312001 2025-05-30,17:04:32.000,150,11091079,128005,0,1748624671,13873.45093685999,106.77521598000021,53049.43388904 2025-05-30,17:04:33.000,150,11091126,128005,0,1748624672,13873.484618409995,106.7258720700047,53049.4199148 2025-05-30,17:04:34.000,150,11091054,127845,0,1748624673,13873.484618409995,106.7117738099987,53049.39196632 2025-05-30,17:04:35.000,150,11091097,127845,0,1748624674,13873.43072792999,106.63423337999848,53049.357030720006 2025-05-30,17:04:36.000,150,11091142,127925,0,1748624675,13873.34989220999,106.54964381999889,53049.32908224001 2025-05-30,17:04:37.000,150,11091160,127765,0,1748624676,13873.302738039994,106.45095600000059,53049.238249680006 2025-05-30,17:04:38.000,150,11091102,128085,0,1748624677,13873.28926541999,106.41571035000379,53049.238249680006 2025-05-30,17:04:39.000,150,11091143,127645,0,1748624678,13873.29600173,106.30997339999885,53049.189339840006 2025-05-30,17:04:40.000,150,11091066,127645,0,1748624679,13873.343155899995,106.19718732000183,53049.16139136001 2025-05-30,17:04:41.000,150,11091101,127845,0,1748624680,13873.423991619995,106.06325384999946,53049.14741712 2025-05-30,17:04:42.000,150,11091133,127725,0,1748624681,13873.45093685999,105.93636951000371,53049.09850728 2025-05-30,17:04:43.000,150,11091077,127925,0,1748624682,13873.464409479995,105.78833778000262,53049.09152016001 2025-05-30,17:04:44.000,150,11091095,127845,0,1748624683,13873.45767317,105.6614534399996,53049.07754592 2025-05-30,17:04:45.000,150,11091097,128045,0,1748624684,13873.464409479995,105.5275199700045,53048.99370048001 2025-05-30,17:04:46.000,150,11091065,127845,0,1748624685,13873.41725531,105.38653737000277,53048.97972624 2025-05-30,17:04:47.000,150,11091042,127805,0,1748624686,13873.37010113999,105.30194781000318,53048.94479064001 2025-05-30,17:04:48.000,150,11091123,127965,0,1748624687,13873.302738039994,105.17506347000017,53048.8609452 2025-05-30,17:04:49.000,150,11091127,128005,0,1748624688,13873.22863862999,105.13276869000401,53048.84697096001 2025-05-30,17:04:50.000,150,11091067,127885,0,1748624689,13873.080439809994,105.09047391000058,53048.853958080006 2025-05-30,17:04:51.000,150,11091105,127885,0,1748624690,13872.952449919998,105.005884350001,53048.74216416 2025-05-30,17:04:52.000,150,11091083,127845,0,1748624691,13872.831196339997,104.98473696000292,53048.735177040006 2025-05-30,17:04:53.000,150,11091115,127805,0,1748624692,13872.723415380002,104.9706387000042,53048.69325432 2025-05-30,17:04:54.000,150,11091095,127405,0,1748624693,13872.649315969997,104.94244217999949,53048.6513316 2025-05-30,17:04:55.000,150,11091102,127845,0,1748624694,13872.494380839991,104.9071965300027,53048.59543464 2025-05-30,17:04:56.000,150,11091090,127765,0,1748624695,13872.427017739996,104.88604914000462,53048.546524800004 2025-05-30,17:04:57.000,150,11091083,127965,0,1748624696,13872.37312725999,104.87195087999862,53048.52556344 2025-05-30,17:04:58.000,150,11091105,127845,0,1748624697,13872.37312725999,104.88604914000462,53048.518576320006 2025-05-30,17:04:59.000,150,11091063,127525,0,1748624698,13872.427017739996,104.90014740000333,53048.42774376 2025-05-30,17:05:00.000,150,11091115,127845,0,1748624699,13872.521326080001,104.95654043999821,53048.42774376 2025-05-30,17:05:01.000,150,11091069,127525,0,1748624700,13872.534798699991,104.93539305000013,53048.37184680001 2025-05-30,17:05:02.000,150,11091063,127325,0,1748624701,13872.534798699991,104.99883522000164,53048.35787256 2025-05-30,17:05:03.000,150,11091078,127925,0,1748624702,13872.42028143,104.99178609000228,53048.329924080004 2025-05-30,17:05:04.000,150,11091118,127645,0,1748624703,13872.33270939999,105.08342478000122,53048.232104400005 2025-05-30,17:05:05.000,150,11091089,127565,0,1748624704,13872.23166474999,105.18916172999889,53048.23909152 2025-05-30,17:05:06.000,150,11091162,127325,0,1748624705,13872.184510579995,105.30899694000254,53048.183194560006 2025-05-30,17:05:07.000,150,11091079,127405,0,1748624706,13872.04978437999,105.42178301999957,53048.232104400005 2025-05-30,17:05:08.000,150,11091132,127605,0,1748624707,13871.921794489994,105.54866736000258,53048.24607864 2025-05-30,17:05:09.000,150,11091119,127485,0,1748624708,13871.800540909993,105.71784648000175,53048.183194560006 2025-05-30,17:05:10.000,150,11091068,127125,0,1748624709,13871.686023640003,105.91522211999836,53048.183194560006 2025-05-30,17:05:11.000,150,11091161,127525,0,1748624710,13871.578242679992,106.0209590700033,53048.14127184 2025-05-30,17:05:12.000,150,11091130,127685,0,1748624711,13871.450252789997,106.26062949000334,53048.13428472001 2025-05-30,17:05:13.000,150,11091102,127725,0,1748624712,13871.268372419996,106.48620165000466,53048.13428472001 2025-05-30,17:05:14.000,150,11091090,127565,0,1748624713,13871.086492049995,106.68357729000127,53048.14127184 2025-05-30,17:05:15.000,150,11091098,127605,0,1748624714,13870.9180843,106.88800206000451,53048.12031048 2025-05-30,17:05:16.000,150,11091134,127485,0,1748624715,13870.796830719999,107.11357421999855,53048.092362 2025-05-30,17:05:17.000,150,11091098,127525,0,1748624716,13870.648631899989,107.23340943000221,53048.113323360005 2025-05-30,17:05:18.000,150,11091182,127525,0,1748624717,13870.561059869993,107.36029376999795,53048.07838776 2025-05-30,17:05:19.000,150,11091112,127325,0,1748624718,13870.473487839998,107.53652202000376,53048.08537488001 2025-05-30,17:05:20.000,150,11091153,127445,0,1748624719,13870.365706880002,107.6634063599995,53048.07838776 2025-05-30,17:05:21.000,150,11091081,127485,0,1748624720,13870.197299129992,107.73389766000037,53048.07838776 2025-05-30,17:05:22.000,150,11091108,127645,0,1748624721,13870.015418759991,107.85373287000402,53048.043452160004 2025-05-30,17:05:23.000,150,11091055,127485,0,1748624722,13869.88069256,107.91717503999826,53048.02947792 2025-05-30,17:05:24.000,150,11091160,127645,0,1748624723,13869.75270266999,107.93127330000425,53048.00851656001 2025-05-30,17:05:25.000,150,11091124,127525,0,1748624724,13869.725757429995,107.98766633999912,53048.02947792 2025-05-30,17:05:26.000,150,11091057,127405,0,1748624725,13869.77291159999,107.99471546999848,53047.96659384001 2025-05-30,17:05:27.000,150,11091132,127365,0,1748624726,13869.82006577,107.98061720999976,53048.00851656001 2025-05-30,17:05:28.000,150,11091146,127325,0,1748624727,13869.887428869995,107.96651895000105,53047.93165824 2025-05-30,17:05:29.000,150,11091139,127245,0,1748624728,13869.92111042,108.03701025000191,53047.91768400001 2025-05-30,17:05:30.000,150,11091122,127645,0,1748624729,13869.97500089999,108.00881373000448,53047.84082568001 2025-05-30,17:05:31.000,150,11091112,127565,0,1748624730,13870.116463409991,108.00881373000448,53047.896722640005 2025-05-30,17:05:32.000,150,11091097,127485,0,1748624731,13870.224244370002,108.03701025000191,53047.91768400001 2025-05-30,17:05:33.000,150,11091099,127405,0,1748624732,13870.332025329997,108.14274719999958,53047.847812800006 2025-05-30,17:05:34.000,150,11091109,127965,0,1748624733,13870.433069979998,108.17799285000365,53047.847812800006 2025-05-30,17:05:35.000,150,11091094,127325,0,1748624734,13870.486960460003,108.26963154000259,53047.86178704 2025-05-30,17:05:36.000,150,11091064,127405,0,1748624735,13870.554323559998,108.31192631999875,53047.80589008 2025-05-30,17:05:37.000,150,11091080,127445,0,1748624736,13870.594741419998,108.41061414000433,53047.78492872 2025-05-30,17:05:38.000,150,11091090,127485,0,1748624737,13870.79009440999,108.4670071799992,53047.79191584 2025-05-30,17:05:39.000,150,11091102,127685,0,1748624738,13870.93155691999,108.52340022000135,53047.79890296001 2025-05-30,17:05:40.000,150,11091139,127205,0,1748624739,13871.14038253,108.6150389100003,53047.8128772 2025-05-30,17:05:41.000,150,11091095,127565,0,1748624740,13871.376153379992,108.6784810800018,53047.79890296001 2025-05-30,17:05:42.000,150,11091109,127325,0,1748624741,13871.659078399993,108.75602151000203,53047.8128772 2025-05-30,17:05:43.000,150,11091127,127485,0,1748624742,13872.016102829999,108.8265128100029,53047.78492872 2025-05-30,17:05:44.000,150,11091108,127725,0,1748624743,13872.42028143,108.87585671999841,53047.83383856 2025-05-30,17:05:45.000,150,11091087,127485,0,1748624744,13872.851405269997,108.8899549800044,53047.86178704 2025-05-30,17:05:46.000,150,11091087,127565,0,1748624745,13873.215166009999,108.91110237000248,53047.875761280004 2025-05-30,17:05:47.000,150,11091083,127365,0,1748624746,13873.605871989996,108.90405324000312,53047.93864536001 2025-05-30,17:05:48.000,150,11091065,127485,0,1748624747,13873.888797009997,108.93224976000056,53048.00851656001 2025-05-30,17:05:49.000,150,11091100,127445,0,1748624748,13874.084150000002,108.94634801999928,53048.00851656001 2025-05-30,17:05:50.000,150,11091112,127525,0,1748624749,13874.164985719988,109.00979019000079,53048.1272976 2025-05-30,17:05:51.000,150,11091110,127565,0,1748624750,13874.286239299989,109.09437975000037,53048.20415592001 2025-05-30,17:05:52.000,150,11091066,127845,0,1748624751,13874.353602399999,109.22126409000339,53048.26704 2025-05-30,17:05:53.000,150,11091088,127605,0,1748624752,13874.522010149994,109.34814842999913,53048.28800136 2025-05-30,17:05:54.000,150,11091139,127485,0,1748624753,13874.61631849,109.43273798999871,53048.3369112 2025-05-30,17:05:55.000,150,11091069,127645,0,1748624754,13874.79146254999,109.53847494000365,53048.42774376 2025-05-30,17:05:56.000,150,11091092,127485,0,1748624755,13875.033969709992,109.58076971999981,53048.46267936 2025-05-30,17:05:57.000,150,11091123,127325,0,1748624756,13875.364048899988,109.58781884999917,53048.52556344 2025-05-30,17:05:58.000,150,11091054,127205,0,1748624757,13875.653710229999,109.61601537000388,53048.567486160006 2025-05-30,17:05:59.000,150,11091102,127485,0,1748624758,13875.97031679999,109.62306450000324,53048.67928008001 2025-05-30,17:06:00.000,150,11091074,127445,0,1748624759,13876.320604920002,109.63716276000196,53048.70722856001 2025-05-30,17:06:01.000,150,11091111,127525,0,1748624760,13876.583321009988,109.61601537000388,53048.784086880005 2025-05-30,17:06:02.000,150,11091039,127445,0,1748624761,13876.785410309989,109.63716276000196,53048.90985504 2025-05-30,17:06:03.000,150,11091147,127165,0,1748624762,13876.99423592,109.60896624000452,53049.000687600004 2025-05-30,17:06:04.000,150,11091120,127405,0,1748624763,13877.07507164,109.60896624000452,53049.1054944 2025-05-30,17:06:05.000,150,11091035,127645,0,1748624764,13877.15590736,109.56667146000109,53049.16139136001 2025-05-30,17:06:06.000,150,11091141,127325,0,1748624765,13877.12896211999,109.50322928999958,53049.23126256001 2025-05-30,17:06:07.000,150,11091081,127525,0,1748624766,13877.162643669995,109.52437667999766,53049.30812088001 2025-05-30,17:06:08.000,150,11091103,127325,0,1748624767,13877.23674308,109.53847494000365,53049.4199148 2025-05-30,17:06:09.000,150,11091119,127365,0,1748624768,13877.27716094,109.5314258100043,53049.503760240004 2025-05-30,17:06:10.000,150,11091065,127445,0,1748624769,13877.371469279991,109.55257320000237,53049.622541280005 2025-05-30,17:06:11.000,150,11091082,127405,0,1748624770,13877.506195479997,109.44683625000471,53049.64350264001 2025-05-30,17:06:12.000,150,11091111,127565,0,1748624771,13877.627449059997,109.35519755999849,53049.78324504001 2025-05-30,17:06:13.000,150,11091140,127325,0,1748624772,13877.688075849997,109.30585365000297,53049.888051840004 2025-05-30,17:06:14.000,150,11091089,127565,0,1748624773,13877.809329429998,109.21421496000403,53049.91600032 2025-05-30,17:06:15.000,150,11091072,127525,0,1748624774,13877.903637769989,109.14372366000316,53050.01382 2025-05-30,17:06:16.000,150,11091140,127245,0,1748624775,13878.024891349989,109.15782192000188,53050.125613920005 2025-05-30,17:06:17.000,150,11091073,127445,0,1748624776,13878.018155039994,109.14372366000316,53050.20945936 2025-05-30,17:06:18.000,150,11091048,127525,0,1748624777,13878.06530920999,109.12962540000444,53050.32125328 2025-05-30,17:06:19.000,150,11091114,127365,0,1748624778,13878.12593599999,109.21421496000403,53050.37715024 2025-05-30,17:06:20.000,150,11091129,127525,0,1748624779,13878.200035409995,109.22126409000339,53050.40509872001 2025-05-30,17:06:21.000,150,11091088,127485,0,1748624780,13878.30781636999,109.31290278000233,53050.55182824001 2025-05-30,17:06:22.000,150,11091137,127445,0,1748624781,13878.28760743999,109.39044321000256,53050.628686560005 2025-05-30,17:06:23.000,150,11091089,127325,0,1748624782,13878.24718957999,109.41863973,53050.66362216 2025-05-30,17:06:24.000,150,11091034,127645,0,1748624783,13878.23371696,109.49618016000022,53050.70554488 2025-05-30,17:06:25.000,150,11091116,127685,0,1748624784,13878.15288124,109.50322928999958,53050.77541608 2025-05-30,17:06:26.000,150,11091134,127565,0,1748624785,13878.13267231,109.46093451000343,53050.83131304 2025-05-30,17:06:27.000,150,11091126,127325,0,1748624786,13878.14614492999,109.40454147000128,53050.866248640006 2025-05-30,17:06:28.000,150,11091078,127485,0,1748624787,13878.08551813999,109.37634495000384,53050.94310696 2025-05-30,17:06:29.000,150,11091166,127485,0,1748624788,13878.031627659999,109.31995191000169,53050.9920168 2025-05-30,17:06:30.000,150,11091089,127685,0,1748624789,13878.011418729999,109.15782192000188,53050.98502968001 2025-05-30,17:06:31.000,150,11091124,127485,0,1748624790,13877.903637769989,109.03093757999886,53051.012978160004 2025-05-30,17:06:32.000,150,11091145,127445,0,1748624791,13877.856483599993,108.9252006300012,53051.06887512 2025-05-30,17:06:33.000,150,11091119,127805,0,1748624792,13877.768911569998,108.81946368000354,53051.12477208001 2025-05-30,17:06:34.000,150,11091150,127805,0,1748624793,13877.701548470002,108.84061107000161,53051.12477208001 2025-05-30,17:06:35.000,150,11091073,127725,0,1748624794,13877.768911569998,108.83356194000226,53051.21560464 2025-05-30,17:06:36.000,150,11091066,127805,0,1748624795,13877.809329429998,108.85470933000033,53051.201630400006 2025-05-30,17:06:37.000,150,11091091,128005,0,1748624796,13878.004682419989,108.85470933000033,53051.15970768 2025-05-30,17:06:38.000,150,11091158,127765,0,1748624797,13878.24718957999,108.87585671999841,53051.19464328001 2025-05-30,17:06:39.000,150,11091090,127845,0,1748624798,13878.503169359996,108.86175845999969,53051.28547584 2025-05-30,17:06:40.000,150,11091043,127885,0,1748624799,13878.509905669991,108.86175845999969,53051.31342432 2025-05-30,17:06:41.000,150,11091131,127845,0,1748624800,13878.3953884,108.87585671999841,53051.3064372 2025-05-30,17:06:42.000,150,11091157,128005,0,1748624801,13878.12593599999,108.9252006300012,53051.35534704 2025-05-30,17:06:43.000,150,11091118,127645,0,1748624802,13877.883428839988,109.05913410000358,53051.3763084 2025-05-30,17:06:44.000,150,11091107,128165,0,1748624803,13877.600503820002,109.25650974000018,53051.418231120006 2025-05-30,17:06:45.000,150,11091129,127885,0,1748624804,13877.506195479997,109.5314258100043,53051.43919248001 2025-05-30,17:06:46.000,150,11091136,128005,0,1748624805,13877.506195479997,109.77109623000433,53051.45316672 2025-05-30,17:06:47.000,150,11091149,127725,0,1748624806,13877.566822269997,110.09535621000396,53051.50207656 2025-05-30,17:06:48.000,150,11091133,127885,0,1748624807,13877.728493709998,110.41961619000358,53051.564960640004 2025-05-30,17:06:49.000,150,11091076,127805,0,1748624808,13877.991209799999,110.79322007999872,53051.537012160006 2025-05-30,17:06:50.000,150,11091086,127685,0,1748624809,13878.38865208999,111.20911875000456,53051.5509864 2025-05-30,17:06:51.000,150,11091084,127805,0,1748624810,13878.866930099997,111.5474769900029,53051.62784472001 2025-05-30,17:06:52.000,150,11091096,127765,0,1748624811,13879.48667061999,111.9774739200002,53051.6907288 2025-05-30,17:06:53.000,150,11091075,127845,0,1748624812,13880.025575419997,112.3863234599994,53051.76758712 2025-05-30,17:06:54.000,150,11091117,128005,0,1748624813,13880.537534979994,112.71763256999839,53051.84444544001 2025-05-30,17:06:55.000,150,11091057,127885,0,1748624814,13880.89455941,113.00664690000121,53051.99816208 2025-05-30,17:06:56.000,150,11091096,127805,0,1748624815,13881.164011809997,113.29566123000404,53052.09598176 2025-05-30,17:06:57.000,150,11091131,127805,0,1748624816,13881.359364800002,113.54238078000344,53052.186814320004 2025-05-30,17:06:58.000,150,11091098,128005,0,1748624817,13881.467145759998,113.75385467999877,53052.32655672001 2025-05-30,17:06:59.000,150,11091074,127725,0,1748624818,13881.541245169989,113.98647596999945,53052.45232488 2025-05-30,17:07:00.000,150,11091082,128005,0,1748624819,13881.601871959989,114.21204813000077,53052.51520896001 2025-05-30,17:07:01.000,150,11091149,127845,0,1748624820,13881.574926719994,114.32483420999779,53052.66193848001 2025-05-30,17:07:02.000,150,11091111,127485,0,1748624821,13881.547981479998,114.36007986000186,53052.72482256 2025-05-30,17:07:03.000,150,11091068,127965,0,1748624822,13881.446936829998,114.37417812000058,53052.759758160006 2025-05-30,17:07:04.000,150,11091116,127845,0,1748624823,13881.379573730002,114.3530307300025,53052.86456496 2025-05-30,17:07:05.000,150,11091049,127965,0,1748624824,13881.345892179997,114.2543429100042,53052.878539200006 2025-05-30,17:07:06.000,150,11091097,127645,0,1748624825,13881.325683249997,114.16975335000461,53052.95539752 2025-05-30,17:07:07.000,150,11091053,127765,0,1748624826,13881.278529080002,114.0428690100016,53053.00430736 2025-05-30,17:07:08.000,150,11091135,127805,0,1748624827,13881.164011809997,113.88073902000178,53053.11610128001 2025-05-30,17:07:09.000,150,11091083,127765,0,1748624828,13881.029285609991,113.70451077000325,53053.10212704 2025-05-30,17:07:10.000,150,11091106,127645,0,1748624829,13880.93497727,113.47188948000257,53053.11610128001 2025-05-30,17:07:11.000,150,11091135,127485,0,1748624830,13880.85414155,113.27451383999869,53053.11610128001 2025-05-30,17:07:12.000,150,11091034,127645,0,1748624831,13880.77330583,113.03484341999865,53053.13007552 2025-05-30,17:07:13.000,150,11091155,127805,0,1748624832,13880.89455941,112.79517299999861,53053.08815280001 2025-05-30,17:07:14.000,150,11091145,127805,0,1748624833,13881.190957049992,112.54845344999922,53053.08815280001 2025-05-30,17:07:15.000,150,11091119,127645,0,1748624834,13881.669235059999,112.26648825000302,53053.03924296001 2025-05-30,17:07:16.000,150,11091086,127565,0,1748624835,13882.262030339996,111.93517914000404,53053.0532172 2025-05-30,17:07:17.000,150,11091079,127445,0,1748624836,13882.928925029999,111.53337873000419,53052.99033312 2025-05-30,17:07:18.000,150,11091044,127445,0,1748624837,13883.676655440002,111.15272571000241,53052.96238464 2025-05-30,17:07:19.000,150,11091094,127685,0,1748624838,13884.478276329995,110.73682704000385,53052.96937176001 2025-05-30,17:07:20.000,150,11091096,127645,0,1748624839,13885.232743049994,110.34207576000335,53053.01828160001 2025-05-30,17:07:21.000,150,11091044,127805,0,1748624840,13885.879428809996,109.98961925999902,53053.025268720005 2025-05-30,17:07:22.000,150,11091007,127445,0,1748624841,13886.445278849998,109.65126102000067,53053.08116568 2025-05-30,17:07:23.000,150,11091069,127405,0,1748624842,13886.90334792999,109.37634495000384,53053.17898536 2025-05-30,17:07:24.000,150,11091107,127485,0,1748624843,13887.327735459992,109.14372366000316,53053.28379216001 2025-05-30,17:07:25.000,150,11091120,127565,0,1748624844,13887.731914059994,108.94634801999928,53053.38161184001 2025-05-30,17:07:26.000,150,11091093,127365,0,1748624845,13888.21019207,108.77011977000075,53053.45847016 2025-05-30,17:07:27.000,150,11091118,127565,0,1748624846,13888.695206390003,108.57274413000414,53053.58423832 2025-05-30,17:07:28.000,150,11091068,127725,0,1748624847,13889.22737488,108.40356500999769,53053.65410952 2025-05-30,17:07:29.000,150,11091105,127525,0,1748624848,13889.732598130002,108.23438588999852,53053.77987768 2025-05-30,17:07:30.000,150,11091129,127445,0,1748624849,13890.244557689999,108.02996112000255,53053.8916716 2025-05-30,17:07:31.000,150,11091102,127445,0,1748624850,13890.66894522,107.83963460999803,53054.00346552001 2025-05-30,17:07:32.000,150,11091091,127445,0,1748624851,13890.985551789992,107.6634063599995,53054.10827232 2025-05-30,17:07:33.000,150,11091114,127565,0,1748624852,13891.214586329988,107.5294728900044,53054.25500184 2025-05-30,17:07:34.000,150,11091085,127325,0,1748624853,13891.302158359998,107.45193246000417,53054.47160256 2025-05-30,17:07:35.000,150,11091084,127245,0,1748624854,13891.241531569998,107.42373593999946,53054.61833208 2025-05-30,17:07:36.000,150,11091123,127245,0,1748624855,13891.052914890002,107.37439203000395,53054.730126 2025-05-30,17:07:37.000,150,11091037,127605,0,1748624856,13890.736308319996,107.38849029000266,53054.89082976001 2025-05-30,17:07:38.000,150,11091063,127205,0,1748624857,13890.190667209994,107.42373593999946,53055.05852064001 2025-05-30,17:07:39.000,150,11091130,127525,0,1748624858,13889.564190379991,107.52242375999776,53055.19826304001 2025-05-30,17:07:40.000,150,11091098,127125,0,1748624859,13888.930977239994,107.59291505999863,53055.31005696 2025-05-30,17:07:41.000,150,11091124,127245,0,1748624860,13888.324709339991,107.60701332000463,53055.45678648 2025-05-30,17:07:42.000,150,11091101,127485,0,1748624861,13887.806013469999,107.50832549999905,53055.46377360001 2025-05-30,17:07:43.000,150,11091098,127325,0,1748624862,13887.246899739992,107.42373593999946,53055.56159328001 2025-05-30,17:07:44.000,150,11091051,127525,0,1748624863,13886.795566969995,107.26865507999901,53055.63146448001 2025-05-30,17:07:45.000,150,11091096,127005,0,1748624864,13886.270134789993,107.1065250899992,53055.61749024 2025-05-30,17:07:46.000,150,11091070,127285,0,1748624865,13885.737966299996,106.91619858000195,53055.72928416001 2025-05-30,17:07:47.000,150,11091096,127165,0,1748624866,13885.104753159998,106.7611177200015,53055.66640008 2025-05-30,17:07:48.000,150,11091050,127325,0,1748624867,13884.53216681,106.66947903000255,53055.60351600001 2025-05-30,17:07:49.000,150,11091090,127165,0,1748624868,13883.865272119998,106.54964381999889,53055.589541760004 2025-05-30,17:07:50.000,150,11091089,127245,0,1748624869,13883.238795289995,106.42980861000251,53055.6384516 2025-05-30,17:07:51.000,150,11091112,127525,0,1748624870,13882.565164289997,106.38046469999972,53055.540631920005 2025-05-30,17:07:52.000,150,11091041,127165,0,1748624871,13881.93195115,106.34521905000292,53055.56159328001 2025-05-30,17:07:53.000,150,11091055,127285,0,1748624872,13881.217902290002,106.33816992000357,53055.53364480001 2025-05-30,17:07:54.000,150,11091025,127165,0,1748624873,13880.57121653,106.35931731000164,53055.428838 2025-05-30,17:07:55.000,150,11091093,127245,0,1748624874,13879.810013499991,106.38046469999972,53055.41486376001 2025-05-30,17:07:56.000,150,11091044,127285,0,1748624875,13879.069019399998,106.366366440001,53055.33101832 2025-05-30,17:07:57.000,150,11091082,127405,0,1748624876,13878.24718957999,106.30997339999885,53055.23319864 2025-05-30,17:07:58.000,150,11091055,127085,0,1748624877,13877.512931789992,106.28882601000078,53055.1144176 2025-05-30,17:07:59.000,150,11091130,127125,0,1748624878,13876.731519829998,106.26062949000334,53055.03057216001 2025-05-30,17:08:00.000,150,11091121,127045,0,1748624879,13875.95010786999,106.24653123000462,53054.96070096001 2025-05-30,17:08:01.000,150,11091107,127125,0,1748624880,13875.289949489998,106.17603993000375,53054.82794568 2025-05-30,17:08:02.000,150,11091038,127205,0,1748624881,13874.58937324999,106.11259776000225,53054.702177520005 2025-05-30,17:08:03.000,150,11091077,127005,0,1748624882,13873.929214869997,106.08440124000481,53054.56942224 2025-05-30,17:08:04.000,150,11091106,127125,0,1748624883,13873.35662852,106.14784340999904,53054.366795760005 2025-05-30,17:08:05.000,150,11091115,127165,0,1748624884,13872.736887999992,106.16194166999776,53054.24102760001 2025-05-30,17:08:06.000,150,11091079,127285,0,1748624885,13872.265346299995,106.14784340999904,53054.09429808001 2025-05-30,17:08:07.000,150,11091046,127205,0,1748624886,13871.605187920002,106.19718732000183,53053.84974888 2025-05-30,17:08:08.000,150,11091041,127085,0,1748624887,13871.14038253,106.1548925399984,53053.68904512001 2025-05-30,17:08:09.000,150,11091034,127005,0,1748624888,13870.581268799993,106.1689908000044,53053.50039288001 2025-05-30,17:08:10.000,150,11091062,127005,0,1748624889,13869.96152828,106.23948209999799,53053.31872776 2025-05-30,17:08:11.000,150,11091094,127165,0,1748624890,13869.355260379998,106.28177688000142,53053.11610128001 2025-05-30,17:08:12.000,150,11091030,127165,0,1748624891,13868.7624651,106.366366440001,53052.94841040001 2025-05-30,17:08:13.000,150,11091088,127165,0,1748624892,13868.176406129998,106.44390687000123,53052.71783544 2025-05-30,17:08:14.000,150,11091102,127205,0,1748624893,13867.704864430001,106.59193860000232,53052.543157440006 2025-05-30,17:08:15.000,150,11091142,126965,0,1748624894,13867.23332272999,106.7611177200015,53052.34751808001 2025-05-30,17:08:16.000,150,11091096,127165,0,1748624895,13866.869561989988,106.85275641000044,53052.15187872 2025-05-30,17:08:17.000,150,11091059,127045,0,1748624896,13866.539482799992,106.94439509999938,53051.921303760006 2025-05-30,17:08:18.000,150,11091126,126645,0,1748624897,13866.26329409,107.01488640000025,53051.73963864 2025-05-30,17:08:19.000,150,11091074,126885,0,1748624898,13866.000578,107.03603378999833,53051.54399928 2025-05-30,17:08:20.000,150,11091107,126845,0,1748624899,13865.731125599988,107.16291813000134,53051.41124400001 2025-05-30,17:08:21.000,150,11091112,127085,0,1748624900,13865.461673199992,107.17701639000006,53051.180669040004 2025-05-30,17:08:22.000,150,11091038,126885,0,1748624901,13865.09791245999,107.25455682000029,53051.01996528 2025-05-30,17:08:23.000,150,11091080,127045,0,1748624902,13864.80151482,107.36734290000459,53050.75445472 2025-05-30,17:08:24.000,150,11091108,126845,0,1748624903,13864.478171939998,107.42373593999946,53050.558815360004 2025-05-30,17:08:25.000,150,11091117,127205,0,1748624904,13864.201983229992,107.5294728900044,53050.412085840006 2025-05-30,17:08:26.000,150,11091048,127005,0,1748624905,13863.932530829996,107.58586592999927,53050.195485120006 2025-05-30,17:08:27.000,150,11091078,127205,0,1748624906,13863.78433201,107.73389766000037,53050.0836912 2025-05-30,17:08:28.000,150,11091114,127045,0,1748624907,13863.65634211999,107.82553634999931,53049.839142000004 2025-05-30,17:08:29.000,150,11091050,127125,0,1748624908,13863.548561159994,107.95242069000233,53049.71337384001 2025-05-30,17:08:30.000,150,11091061,126925,0,1748624909,13863.380153409998,108.07225589999871,53049.56664432001 2025-05-30,17:08:31.000,150,11091065,126725,0,1748624910,13863.272372449988,108.11455068000214,53049.46882464 2025-05-30,17:08:32.000,150,11091035,126885,0,1748624911,13863.070283150002,108.17799285000365,53049.32209512 2025-05-30,17:08:33.000,150,11091105,126965,0,1748624912,13862.928820640002,108.20618937000108,53049.14043000001 2025-05-30,17:08:34.000,150,11091067,126925,0,1748624913,13862.760412889991,108.31192631999875,53048.97273912001 2025-05-30,17:08:35.000,150,11091083,126965,0,1748624914,13862.62568669,108.36127023000154,53048.80504824001 2025-05-30,17:08:36.000,150,11091082,127005,0,1748624915,13862.531378349995,108.45290892000048,53048.665305840004 2025-05-30,17:08:37.000,150,11091105,127005,0,1748624916,13862.49769679999,108.6150389100003,53048.52556344 2025-05-30,17:08:38.000,150,11091045,127165,0,1748624917,13862.46401525,108.6784810800018,53048.42774376 2025-05-30,17:08:39.000,150,11091120,126925,0,1748624918,13862.43707000999,108.79831628999818,53048.281014240005 2025-05-30,17:08:40.000,150,11091112,126965,0,1748624919,13862.51790572999,108.97454454000399,53048.16922032 2025-05-30,17:08:41.000,150,11091041,127125,0,1748624920,13862.612214069995,109.05208497000422,53048.03646504001 2025-05-30,17:08:42.000,150,11091047,126925,0,1748624921,13862.672840859996,109.12962540000444,53047.90370976 2025-05-30,17:08:43.000,150,11091095,127005,0,1748624922,13862.753676579996,109.15782192000188,53047.8128772 2025-05-30,17:08:44.000,150,11091053,127005,0,1748624923,13862.888402780001,109.1719201800006,53047.777941600005 2025-05-30,17:08:45.000,150,11091017,126925,0,1748624924,13862.928820640002,109.1719201800006,53047.65217344001 2025-05-30,17:08:46.000,150,11091105,126925,0,1748624925,13862.942293259992,109.1366745300038,53047.59627648 2025-05-30,17:08:47.000,150,11091052,126845,0,1748624926,13863.002920049992,109.12257626999781,53047.53339240001 2025-05-30,17:08:48.000,150,11091078,126925,0,1748624927,13862.935556949997,109.10847800999909,53047.4285856 2025-05-30,17:08:49.000,150,11091109,127125,0,1748624928,13862.874930159996,109.16487105000124,53047.442559840005 2025-05-30,17:08:50.000,150,11091068,127125,0,1748624929,13862.760412889991,109.20716583000467,53047.323778800004 2025-05-30,17:08:51.000,150,11091078,127205,0,1748624930,13862.68631348,109.2353623500021,53047.23993336 2025-05-30,17:08:52.000,150,11091011,127685,0,1748624931,13862.64589562,109.29175539000425,53047.17006216001 2025-05-30,17:08:53.000,150,11091022,127205,0,1748624932,13862.51790572999,109.32700104000105,53047.1141652 2025-05-30,17:08:54.000,150,11091041,127205,0,1748624933,13862.44380632,109.46093451000343,53047.07224248 2025-05-30,17:08:55.000,150,11091050,127325,0,1748624934,13862.288871189994,109.55257320000237,53046.988397040004 2025-05-30,17:08:56.000,150,11091053,127245,0,1748624935,13862.187826539994,109.64421189000132,53046.96044856001 2025-05-30,17:08:57.000,150,11091114,127365,0,1748624936,13862.093518199988,109.79224362000241,53046.91852584 2025-05-30,17:08:58.000,150,11091044,127285,0,1748624937,13861.958791999998,109.90502969999943,53046.79275768001 2025-05-30,17:08:59.000,150,11091055,127165,0,1748624938,13861.864483659992,110.00371751999774,53046.771796320005 2025-05-30,17:09:00.000,150,11091136,127165,0,1748624939,13861.770175320002,110.10945447000267,53046.76480920001 2025-05-30,17:09:01.000,150,11091085,127725,0,1748624940,13861.736493769997,110.17289664000418,53046.653015280004 2025-05-30,17:09:02.000,150,11091049,127805,0,1748624941,13861.729757460002,110.21519142000034,53046.618079679996 2025-05-30,17:09:03.000,150,11091124,128165,0,1748624942,13861.756702699997,110.23633880999841,53046.618079679996 2025-05-30,17:09:04.000,150,11091087,127765,0,1748624943,13861.803856869992,110.25748620000377,53046.52724712001 2025-05-30,17:09:05.000,150,11091067,127805,0,1748624944,13861.837538419997,110.22928967999906,53046.47833728001 2025-05-30,17:09:06.000,150,11091039,127645,0,1748624945,13862.005946169993,110.15879837999819,53046.47135016 2025-05-30,17:09:07.000,150,11091100,128165,0,1748624946,13862.160881299998,110.08125794999796,53046.44340168 2025-05-30,17:09:08.000,150,11091097,127485,0,1748624947,13862.282134879999,109.9402753500035,53046.36654336 2025-05-30,17:09:09.000,150,11091040,127605,0,1748624948,13862.42359739,109.74289970999962,53046.36654336 2025-05-30,17:09:10.000,150,11091058,127685,0,1748624949,13862.50443311,109.58076971999981,53046.35955624001 2025-05-30,17:09:11.000,150,11091084,127965,0,1748624950,13862.59874144999,109.39044321000256,53046.28968504001 2025-05-30,17:09:12.000,150,11091024,127845,0,1748624951,13862.693049789996,109.21421496000403,53046.317633520004 2025-05-30,17:09:13.000,150,11091042,127805,0,1748624952,13862.72673134,109.0238884499995,53046.25474944 2025-05-30,17:09:14.000,150,11091092,127925,0,1748624953,13862.773885509996,108.93224976000056,53046.22680096 2025-05-30,17:09:15.000,150,11091030,127645,0,1748624954,13862.807567060001,108.8265128100029,53046.170904000006 2025-05-30,17:09:16.000,150,11091058,127725,0,1748624955,13862.942293259992,108.75602151000203,53046.170904000006 2025-05-30,17:09:17.000,150,11091076,127805,0,1748624956,13863.103964699993,108.72077585999796,53046.14295552001 2025-05-30,17:09:18.000,150,11091029,127965,0,1748624957,13863.332999239989,108.66438282000308,53046.08007144 2025-05-30,17:09:19.000,150,11091072,127645,0,1748624958,13863.568770089994,108.60798978000093,53046.1359684 2025-05-30,17:09:20.000,150,11091057,127765,0,1748624959,13863.81801355999,108.58684239000286,53046.09404568001 2025-05-30,17:09:21.000,150,11091073,127725,0,1748624960,13864.026839170001,108.52340022000135,53046.10801992 2025-05-30,17:09:22.000,150,11091071,127765,0,1748624961,13864.329973120002,108.47405630999856,53046.08705856 2025-05-30,17:09:23.000,150,11091111,127765,0,1748624962,13864.680261239999,108.35422110000218,53046.0660972 2025-05-30,17:09:24.000,150,11091073,128005,0,1748624963,13865.010340429995,108.28372980000131,53046.12199416001 2025-05-30,17:09:25.000,150,11091056,127565,0,1748624964,13865.529036300002,108.14979632999894,53046.15692976 2025-05-30,17:09:26.000,150,11091036,127845,0,1748624965,13866.02078693,108.05110851000063,53046.170904000006 2025-05-30,17:09:27.000,150,11091067,127725,0,1748624966,13866.546219110001,107.93832243000361,53046.2058396 2025-05-30,17:09:28.000,150,11091078,127485,0,1748624967,13867.017760809998,107.88192939000146,53046.24776232 2025-05-30,17:09:29.000,150,11091050,127565,0,1748624968,13867.55666560999,107.73389766000037,53046.30365928 2025-05-30,17:09:30.000,150,11091009,127845,0,1748624969,13868.028207310002,107.67045548999886,53046.38051760001 2025-05-30,17:09:31.000,150,11091071,127885,0,1748624970,13868.567112109995,107.57881679999991,53046.436414560005 2025-05-30,17:09:32.000,150,11091098,127485,0,1748624971,13869.072335359997,107.57176767000055,53046.46436304 2025-05-30,17:09:33.000,150,11091096,127565,0,1748624972,13869.557349679999,107.55766941000184,53046.52026 2025-05-30,17:09:34.000,150,11091032,127525,0,1748624973,13869.96152828,107.60701332000463,53046.61109256 2025-05-30,17:09:35.000,150,11091032,127445,0,1748624974,13870.426333670002,107.67045548999886,53046.722886480005 2025-05-30,17:09:36.000,150,11091070,127685,0,1748624975,13870.85072119999,107.76914331000444,53046.86262888001 2025-05-30,17:09:37.000,150,11091093,127885,0,1748624976,13871.248163489996,107.88192939000146,53046.96743568 2025-05-30,17:09:38.000,150,11091006,127725,0,1748624977,13871.726441499988,107.99471546999848,53047.01634552 2025-05-30,17:09:39.000,150,11091088,127605,0,1748624978,13872.15082902999,108.1568454599983,53047.121152319996 2025-05-30,17:09:40.000,150,11091032,127365,0,1748624979,13872.528062389996,108.31192631999875,53047.21897200001 2025-05-30,17:09:41.000,150,11091061,127725,0,1748624980,13872.864877890002,108.43881066000176,53047.344740160006 2025-05-30,17:09:42.000,150,11091024,127485,0,1748624981,13873.127593979989,108.60798978000093,53047.46352120001 2025-05-30,17:09:43.000,150,11091021,127365,0,1748624982,13873.41051899999,108.69962846999988,53047.561340880005 2025-05-30,17:09:44.000,150,11091030,127325,0,1748624983,13873.70018033,108.77011977000075,53047.64518632 2025-05-30,17:09:45.000,150,11091037,127525,0,1748624984,13874.023523210002,108.81241455000418,53047.79890296001 2025-05-30,17:09:46.000,150,11090989,127485,0,1748624985,13874.346866089989,108.83356194000226,53047.826851440004 2025-05-30,17:09:47.000,150,11091076,127565,0,1748624986,13874.69041789999,108.83356194000226,53047.98755520001 2025-05-30,17:09:48.000,150,11091034,127085,0,1748624987,13875.081123880002,108.7771689000001,53048.10633624001 2025-05-30,17:09:49.000,150,11091042,127205,0,1748624988,13875.417939379993,108.81241455000418,53048.26704 2025-05-30,17:09:50.000,150,11091100,127325,0,1748624989,13875.77496381,108.79831628999818,53048.36485968 2025-05-30,17:09:51.000,150,11091027,127405,0,1748624990,13876.064625139996,108.76307064000139,53048.45569224 2025-05-30,17:09:52.000,150,11091056,126845,0,1748624991,13876.334077539992,108.75602151000203,53048.62338312 2025-05-30,17:09:53.000,150,11091071,127165,0,1748624992,13876.576584699993,108.78421802999947,53048.67928008001 2025-05-30,17:09:54.000,150,11091034,127165,0,1748624993,13876.86624602999,108.81241455000418,53048.832996720004 2025-05-30,17:09:55.000,150,11091011,127285,0,1748624994,13877.142434739995,108.81241455000418,53048.90985504 2025-05-30,17:09:56.000,150,11091022,127205,0,1748624995,13877.519668100002,108.84061107000161,53049.02863608 2025-05-30,17:09:57.000,150,11091129,127205,0,1748624996,13877.816065739993,108.91815150000184,53049.168378480004 2025-05-30,17:09:58.000,150,11091038,127085,0,1748624997,13878.14614492999,108.93224976000056,53049.25921104001 2025-05-30,17:09:59.000,150,11091031,127165,0,1748624998,13878.442542569996,108.91110237000248,53049.34305648 2025-05-30,17:10:00.000,150,11091073,127045,0,1748624999,13878.685049729997,108.91110237000248,53049.44786328001 2025-05-30,17:10:01.000,150,11091021,127445,0,1748625000,13878.941029510002,108.8265128100029,53049.6295284 2025-05-30,17:10:02.000,150,11091064,127245,0,1748625001,13879.210481909999,108.79831628999818,53049.741322320006 2025-05-30,17:10:03.000,150,11091053,126925,0,1748625002,13879.36541703999,108.64323542999773,53049.88106472001 2025-05-30,17:10:04.000,150,11091057,127325,0,1748625003,13879.601187889995,108.50225283000327,53050.006832880004 2025-05-30,17:10:05.000,150,11091031,126885,0,1748625004,13879.77633195,108.41061414000433,53050.11862680001 2025-05-30,17:10:06.000,150,11091064,127285,0,1748625005,13879.964948629997,108.29782806000003,53050.2583692 2025-05-30,17:10:07.000,150,11091066,127205,0,1748625006,13880.079465900002,108.19209111000237,53050.363176000006 2025-05-30,17:10:08.000,150,11091100,127365,0,1748625007,13880.146828999998,108.11455068000214,53050.460995680005 2025-05-30,17:10:09.000,150,11091083,127165,0,1748625008,13880.220928409988,108.02996112000255,53050.6077252 2025-05-30,17:10:10.000,150,11091027,127525,0,1748625009,13880.274818889993,107.98061720999976,53050.68458352 2025-05-30,17:10:11.000,150,11091035,127165,0,1748625010,13880.335445679993,107.86783113000274,53050.82432592 2025-05-30,17:10:12.000,150,11091082,127045,0,1748625011,13880.308500439998,107.80438896000123,53050.915158480006 2025-05-30,17:10:13.000,150,11091044,127005,0,1748625012,13880.268082579998,107.74799591999908,53051.01996528 2025-05-30,17:10:14.000,150,11091056,127005,0,1748625013,13880.241137339988,107.69160288000421,53051.12477208001 2025-05-30,17:10:15.000,150,11091067,127285,0,1748625014,13880.140092690002,107.65635723000014,53051.14573344 2025-05-30,17:10:16.000,150,11091069,127005,0,1748625015,13880.133356379993,107.67750461999822,53051.236566 2025-05-30,17:10:17.000,150,11091085,127285,0,1748625016,13880.140092690002,107.64930810000078,53051.32739856 2025-05-30,17:10:18.000,150,11091112,127445,0,1748625017,13880.140092690002,107.59996418999799,53051.36233416001 2025-05-30,17:10:19.000,150,11091111,127005,0,1748625018,13880.153565309993,107.57176767000055,53051.467140960005 2025-05-30,17:10:20.000,150,11091069,127205,0,1748625019,13880.153565309993,107.53652202000376,53051.54399928 2025-05-30,17:10:21.000,150,11091010,127165,0,1748625020,13880.133356379993,107.52242375999776,53051.57194776 2025-05-30,17:10:22.000,150,11091076,127165,0,1748625021,13880.052520659992,107.49422724000033,53051.57194776 2025-05-30,17:10:23.000,150,11091100,127005,0,1748625022,13879.938003390002,107.4166868100001,53051.71169016 2025-05-30,17:10:24.000,150,11091036,127205,0,1748625023,13879.75612302,107.40258855000138,53051.77457424001 2025-05-30,17:10:25.000,150,11091009,127205,0,1748625024,13879.62813312999,107.28980247000436,53051.85841968 2025-05-30,17:10:26.000,150,11091053,127125,0,1748625025,13879.40583489999,107.23340943000221,53051.81649696 2025-05-30,17:10:27.000,150,11091084,127125,0,1748625026,13879.257636079994,107.1065250899992,53051.84444544001 2025-05-30,17:10:28.000,150,11091028,127205,0,1748625027,13879.136382499993,107.04308291999769,53051.94925224 2025-05-30,17:10:29.000,150,11091072,127205,0,1748625028,13878.941029510002,106.9584933599981,53051.935278 2025-05-30,17:10:30.000,150,11091084,127325,0,1748625029,13878.819775930002,106.90210032000323,53051.94925224 2025-05-30,17:10:31.000,150,11091029,127245,0,1748625030,13878.765885449997,106.87390379999852,53051.98418784 2025-05-30,17:10:32.000,150,11091030,127125,0,1748625031,13878.664840799996,106.88095292999787,53051.94226512001 2025-05-30,17:10:33.000,150,11091081,127005,0,1748625032,13878.550323529991,106.85275641000044,53052.019123440004 2025-05-30,17:10:34.000,150,11091023,127085,0,1748625033,13878.422333639995,106.79636336999829,53052.03309768001 2025-05-30,17:10:35.000,150,11091071,127005,0,1748625034,13878.26739850999,106.78226510999957,53051.98418784 2025-05-30,17:10:36.000,150,11091077,127245,0,1748625035,13878.098990759994,106.74701946000278,53051.99816208 2025-05-30,17:10:37.000,150,11091116,126925,0,1748625036,13877.910374079998,106.68357729000127,53051.99816208 2025-05-30,17:10:38.000,150,11090978,127165,0,1748625037,13877.741966330002,106.70472467999934,53051.95623936 2025-05-30,17:10:39.000,150,11091063,127205,0,1748625038,13877.533140719992,106.60603686000104,53051.94226512001 2025-05-30,17:10:40.000,150,11091023,127045,0,1748625039,13877.324315109996,106.59898773000168,53051.900342400004 2025-05-30,17:10:41.000,150,11091048,126965,0,1748625040,13877.13569843,106.6130859900004,53051.94226512001 2025-05-30,17:10:42.000,150,11091089,126845,0,1748625041,13876.97402699,106.59898773000168,53051.900342400004 2025-05-30,17:10:43.000,150,11091040,127205,0,1748625042,13876.812355549999,106.64128250999784,53051.85841968 2025-05-30,17:10:44.000,150,11091090,127205,0,1748625043,13876.684365659989,106.65538077000383,53051.86540680001 2025-05-30,17:10:45.000,150,11091055,126965,0,1748625044,13876.563112080003,106.68357729000127,53051.82348408001 2025-05-30,17:10:46.000,150,11091057,127125,0,1748625045,13876.462067430002,106.71882293999806,53051.802522720005 2025-05-30,17:10:47.000,150,11091037,127085,0,1748625046,13876.361022780002,106.73292120000406,53051.7606 2025-05-30,17:10:48.000,150,11091049,126565,0,1748625047,13876.253241819992,106.7258720700047,53051.65579320001 2025-05-30,17:10:49.000,150,11091050,126845,0,1748625048,13876.131988239991,106.75406859000213,53051.66976744 2025-05-30,17:10:50.000,150,11091058,127045,0,1748625049,13876.024207279996,106.77521598000021,53051.65579320001 2025-05-30,17:10:51.000,150,11091013,126885,0,1748625050,13875.93663525,106.824559890003,53051.59989624 2025-05-30,17:10:52.000,150,11091024,127205,0,1748625051,13875.81538167,106.86685466999916,53051.50207656 2025-05-30,17:10:53.000,150,11091025,127085,0,1748625052,13875.73454595,106.95144422999874,53051.50906368001 2025-05-30,17:10:54.000,150,11091036,127005,0,1748625053,13875.599819749994,106.98668988000281,53051.4811152 2025-05-30,17:10:55.000,150,11091029,127005,0,1748625054,13875.512247719998,107.07832857000176,53051.45316672 2025-05-30,17:10:56.000,150,11091093,127005,0,1748625055,13875.411203069998,107.09947595999984,53051.467140960005 2025-05-30,17:10:57.000,150,11091043,127205,0,1748625056,13875.316894729993,107.17701639000006,53051.4461796 2025-05-30,17:10:58.000,150,11091040,127245,0,1748625057,13875.263004250002,107.22636030000285,53051.33438568 2025-05-30,17:10:59.000,150,11091056,127045,0,1748625058,13875.256267939993,107.26865507999901,53051.34137280001 2025-05-30,17:11:00.000,150,11091051,127245,0,1748625059,13875.249531629997,107.36734290000459,53051.28547584 2025-05-30,17:11:01.000,150,11091082,127045,0,1748625060,13875.249531629997,107.43078506999882,53051.24355312001 2025-05-30,17:11:02.000,150,11091077,127045,0,1748625061,13875.182168530002,107.5153746299984,53051.19464328001 2025-05-30,17:11:03.000,150,11091063,127005,0,1748625062,13875.101332810002,107.59996418999799,53051.201630400006 2025-05-30,17:11:04.000,150,11091031,127485,0,1748625063,13875.087860189997,107.67750461999822,53051.1666948 2025-05-30,17:11:05.000,150,11091087,127245,0,1748625064,13875.013760779992,107.75504504999844,53051.15272056001 2025-05-30,17:11:06.000,150,11091051,127365,0,1748625065,13874.905979819996,107.86783113000274,53051.06887512 2025-05-30,17:11:07.000,150,11091037,126925,0,1748625066,13874.79819886,107.96651895000105,53051.11079784 2025-05-30,17:11:08.000,150,11091033,127525,0,1748625067,13874.663472659995,108.19209111000237,53051.02695240001 2025-05-30,17:11:09.000,150,11091042,126925,0,1748625068,13874.47485598,108.22733675999916,53051.05490088001 2025-05-30,17:11:10.000,150,11091100,127085,0,1748625069,13874.326657159989,108.40356500999769,53051.012978160004 2025-05-30,17:11:11.000,150,11091066,126925,0,1748625070,13874.191930959998,108.49520370000391,53051.01996528 2025-05-30,17:11:12.000,150,11091003,127085,0,1748625071,13874.016786899992,108.64323542999773,53050.964068320005 2025-05-30,17:11:13.000,150,11091083,127205,0,1748625072,13873.915742249992,108.73487412000395,53050.88721000001 2025-05-30,17:11:14.000,150,11090987,127325,0,1748625073,13873.760807120001,108.74192325000331,53050.894197120004 2025-05-30,17:11:15.000,150,11091002,127245,0,1748625074,13873.65976247,108.86175845999969,53050.85926152001 2025-05-30,17:11:16.000,150,11090967,127325,0,1748625075,13873.525036269995,108.91110237000248,53050.866248640006 2025-05-30,17:11:17.000,150,11091113,127085,0,1748625076,13873.45093685999,108.98864280000271,53050.81035168 2025-05-30,17:11:18.000,150,11090986,126925,0,1748625077,13873.41051899999,109.03093757999886,53050.747467600006 2025-05-30,17:11:19.000,150,11091053,127165,0,1748625078,13873.35662852,109.05913410000358,53050.75445472 2025-05-30,17:11:20.000,150,11091064,127565,0,1748625079,13873.2757928,109.14372366000316,53050.73349336 2025-05-30,17:11:21.000,150,11091057,127205,0,1748625080,13873.242111249994,109.1366745300038,53050.71951912001 2025-05-30,17:11:22.000,150,11091083,127245,0,1748625081,13873.141066599994,109.18601843999932,53050.69157064001 2025-05-30,17:11:23.000,150,11091046,127205,0,1748625082,13873.066967189989,109.20011669999803,53050.63567368 2025-05-30,17:11:24.000,150,11091072,127165,0,1748625083,13873.026549329988,109.21421496000403,53050.65663504 2025-05-30,17:11:25.000,150,11091047,127525,0,1748625084,13872.959186229993,109.26355886999954,53050.58676384 2025-05-30,17:11:26.000,150,11091010,127445,0,1748625085,13872.844668960002,109.24946061000082,53050.56580248 2025-05-30,17:11:27.000,150,11090998,127285,0,1748625086,13872.817723719993,109.24946061000082,53050.509905520004 2025-05-30,17:11:28.000,150,11091042,127805,0,1748625087,13872.837932649993,109.26355886999954,53050.537854 2025-05-30,17:11:29.000,150,11091030,127685,0,1748625088,13872.824460030002,109.24946061000082,53050.54484112 2025-05-30,17:11:30.000,150,11091083,127325,0,1748625089,13872.831196339997,109.24241148000146,53050.48195704001 2025-05-30,17:11:31.000,150,11091040,127885,0,1748625090,13872.898559439993,109.18601843999932,53050.56580248 2025-05-30,17:11:32.000,150,11091096,127765,0,1748625091,13872.965922539988,109.18601843999932,53050.52387976001 2025-05-30,17:11:33.000,150,11091019,127925,0,1748625092,13872.979395159993,109.12962540000444,53050.537854 2025-05-30,17:11:34.000,150,11091050,127845,0,1748625093,13872.992867779998,109.10847800999909,53050.52387976001 2025-05-30,17:11:35.000,150,11091055,127845,0,1748625094,13873.026549329988,109.05208497000422,53050.49593128 2025-05-30,17:11:36.000,150,11091014,127805,0,1748625095,13872.986131469988,108.99569193000207,53050.49593128 2025-05-30,17:11:37.000,150,11091026,127885,0,1748625096,13872.992867779998,108.93224976000056,53050.48195704001 2025-05-30,17:11:38.000,150,11091030,127605,0,1748625097,13873.006340399988,108.90405324000312,53050.48195704001 2025-05-30,17:11:39.000,150,11091056,127885,0,1748625098,13872.945713609988,108.84766020000097,53050.44003432 2025-05-30,17:11:40.000,150,11091057,127845,0,1748625099,13872.891823129998,108.8265128100029,53050.47496992 2025-05-30,17:11:41.000,150,11091023,127965,0,1748625100,13872.959186229993,108.7771689000001,53050.4679828 2025-05-30,17:11:42.000,150,11091060,127805,0,1748625101,13872.979395159993,108.68553021000116,53050.40509872001 2025-05-30,17:11:43.000,150,11091053,128005,0,1748625102,13873.006340399988,108.65733369000372,53050.40509872001 2025-05-30,17:11:44.000,150,11091074,127525,0,1748625103,13873.019813019993,108.59389152000222,53050.45400856001 2025-05-30,17:11:45.000,150,11091050,127845,0,1748625104,13872.945713609988,108.50930196000263,53050.41907296 2025-05-30,17:11:46.000,150,11090983,127725,0,1748625105,13872.925504679988,108.51635109000199,53050.4679828 2025-05-30,17:11:47.000,150,11091056,128005,0,1748625106,13872.878350509993,108.4670071799992,53050.40509872001 2025-05-30,17:11:48.000,150,11091039,127885,0,1748625107,13872.824460030002,108.41766327000369,53050.44702144 2025-05-30,17:11:49.000,150,11091020,127765,0,1748625108,13872.743624310002,108.36127023000154,53050.363176000006 2025-05-30,17:11:50.000,150,11091002,127725,0,1748625109,13872.709942759997,108.30487718999939,53050.37016312 2025-05-30,17:11:51.000,150,11091029,128005,0,1748625110,13872.696470139992,108.26258241000323,53050.460995680005 2025-05-30,17:11:52.000,150,11091056,127765,0,1748625111,13872.682997520002,108.28372980000131,53050.37715024 2025-05-30,17:11:53.000,150,11090971,127845,0,1748625112,13872.696470139992,108.25553328000387,53050.35618888001 2025-05-30,17:11:54.000,150,11091056,128205,0,1748625113,13872.790778479997,108.24848415000451,53050.363176000006 2025-05-30,17:11:55.000,150,11091020,127965,0,1748625114,13872.891823129998,108.21323850000044,53050.35618888001 2025-05-30,17:11:56.000,150,11091007,127765,0,1748625115,13872.938977299993,108.21323850000044,53050.3282404 2025-05-30,17:11:57.000,150,11090955,127645,0,1748625116,13873.006340399988,108.22733675999916,53050.293304800005 2025-05-30,17:11:58.000,150,11091015,127405,0,1748625117,13873.107385049989,108.2202876299998,53050.27234344 2025-05-30,17:11:59.000,150,11091066,127805,0,1748625118,13873.262320179994,108.24848415000451,53050.31426616001 2025-05-30,17:12:00.000,150,11090994,127885,0,1748625119,13873.37683745,108.29782806000003,53050.363176000006 2025-05-30,17:12:01.000,150,11091013,127845,0,1748625120,13873.4778821,108.3330737100041,53050.28631768001 2025-05-30,17:12:02.000,150,11091041,127685,0,1748625121,13873.55871782,108.35422110000218,53050.30727904 2025-05-30,17:12:03.000,150,11091042,127725,0,1748625122,13873.585663059996,108.37536849000026,53050.32125328 2025-05-30,17:12:04.000,150,11091058,127725,0,1748625123,13873.63281722999,108.41061414000433,53050.35618888001 2025-05-30,17:12:05.000,150,11091018,127685,0,1748625124,13873.754070809991,108.43881066000176,53050.32125328 2025-05-30,17:12:06.000,150,11091086,127805,0,1748625125,13873.834906529992,108.44585979000112,53050.35618888001 2025-05-30,17:12:07.000,150,11091002,127805,0,1748625126,13873.902269630002,108.51635109000199,53050.30727904 2025-05-30,17:12:08.000,150,11090993,127685,0,1748625127,13874.023523210002,108.5797932600035,53050.293304800005 2025-05-30,17:12:09.000,150,11091079,127805,0,1748625128,13874.131304169998,108.64323542999773,53050.37715024 2025-05-30,17:12:10.000,150,11090998,127485,0,1748625129,13874.225612509988,108.70667759999924,53050.31426616001 2025-05-30,17:12:11.000,150,11090989,127405,0,1748625130,13874.306448229989,108.83356194000226,53050.30727904 2025-05-30,17:12:12.000,150,11090979,127845,0,1748625131,13874.387283949989,108.84766020000097,53050.43304720001 2025-05-30,17:12:13.000,150,11091003,127445,0,1748625132,13874.454647049999,108.9252006300012,53050.35618888001 2025-05-30,17:12:14.000,150,11091039,127365,0,1748625133,13874.51527384,108.98864280000271,53050.391124480004 2025-05-30,17:12:15.000,150,11091040,128125,0,1748625134,13874.582636939995,109.03093757999886,53050.42606008 2025-05-30,17:12:16.000,150,11091011,127485,0,1748625135,13874.59610956,109.08028149000165,53050.363176000006 2025-05-30,17:12:17.000,150,11091072,127765,0,1748625136,13874.69715421,109.10142887999973,53050.41907296 2025-05-30,17:12:18.000,150,11091044,127685,0,1748625137,13874.784726239996,109.15077279000252,53050.460995680005 2025-05-30,17:12:19.000,150,11091014,127325,0,1748625138,13874.912716129991,109.20716583000467,53050.45400856001 2025-05-30,17:12:20.000,150,11091002,127565,0,1748625139,13874.993551849991,109.17896930999996,53050.48195704001 2025-05-30,17:12:21.000,150,11091098,127405,0,1748625140,13875.094596499992,109.10847800999909,53050.50291840001 2025-05-30,17:12:22.000,150,11090997,127365,0,1748625141,13875.114805429992,109.08733062000101,53050.52387976001 2025-05-30,17:12:23.000,150,11091059,127525,0,1748625142,13875.114805429992,109.0238884499995,53050.54484112 2025-05-30,17:12:24.000,150,11091038,127645,0,1748625143,13875.087860189997,109.00979019000079,53050.56580248 2025-05-30,17:12:25.000,150,11091033,127445,0,1748625144,13875.027233399996,108.96749541000463,53050.54484112 2025-05-30,17:12:26.000,150,11091066,127445,0,1748625145,13875.013760779992,108.90405324000312,53050.537854 2025-05-30,17:12:27.000,150,11091056,127485,0,1748625146,13875.000288160001,108.8899549800044,53050.558815360004 2025-05-30,17:12:28.000,150,11091044,127565,0,1748625147,13874.939661370001,108.8899549800044,53050.6077252 2025-05-30,17:12:29.000,150,11090992,127485,0,1748625148,13874.83188040999,108.86880758999905,53050.579776720006 2025-05-30,17:12:30.000,150,11091004,127525,0,1748625149,13874.764517309995,108.91815150000184,53050.54484112 2025-05-30,17:12:31.000,150,11091005,127365,0,1748625150,13874.67694528,108.93929888999992,53050.537854 2025-05-30,17:12:32.000,150,11091051,127445,0,1748625151,13874.61631849,108.960446279998,53050.54484112 2025-05-30,17:12:33.000,150,11091020,127165,0,1748625152,13874.63652742,109.0238884499995,53050.49593128 2025-05-30,17:12:34.000,150,11091038,127405,0,1748625153,13874.59610956,109.11552713999845,53050.460995680005 2025-05-30,17:12:35.000,150,11091043,127685,0,1748625154,13874.47485598,109.1719201800006,53050.49593128 2025-05-30,17:12:36.000,150,11091044,127405,0,1748625155,13874.360338709994,109.24241148000146,53050.48894416 2025-05-30,17:12:37.000,150,11091016,127365,0,1748625156,13874.319920849994,109.29880452000361,53050.460995680005 2025-05-30,17:12:38.000,150,11091027,127325,0,1748625157,13874.212139889998,109.34109929999977,53050.44003432 2025-05-30,17:12:39.000,150,11091063,127245,0,1748625158,13874.138040479993,109.37634495000384,53050.44702144 2025-05-30,17:12:40.000,150,11091028,127445,0,1748625159,13874.077413689993,109.36929582000448,53050.460995680005 2025-05-30,17:12:41.000,150,11091044,127405,0,1748625160,13874.050468449997,109.31995191000169,53050.44702144 2025-05-30,17:12:42.000,150,11091067,127605,0,1748625161,13873.949423799997,109.30585365000297,53050.40509872001 2025-05-30,17:12:43.000,150,11091047,127365,0,1748625162,13873.983105350002,109.31995191000169,53050.37715024 2025-05-30,17:12:44.000,150,11091004,127285,0,1748625163,13873.949423799997,109.24946061000082,53050.342214640004 2025-05-30,17:12:45.000,150,11091007,127525,0,1748625164,13873.962896420002,109.24946061000082,53050.35618888001 2025-05-30,17:12:46.000,150,11091021,127165,0,1748625165,13874.010050589997,109.21421496000403,53050.30029192 2025-05-30,17:12:47.000,150,11091019,127445,0,1748625166,13874.050468449997,109.18601843999932,53050.23740784001 2025-05-30,17:12:48.000,150,11091044,127325,0,1748625167,13874.111095239998,109.11552713999845,53050.20247224 2025-05-30,17:12:49.000,150,11090970,127565,0,1748625168,13874.111095239998,109.03798670999822,53050.223433600004 2025-05-30,17:12:50.000,150,11091006,127165,0,1748625169,13874.111095239998,109.03798670999822,53050.174523760004 2025-05-30,17:12:51.000,150,11090972,127365,0,1748625170,13874.070677379998,109.00979019000079,53050.14657528001 2025-05-30,17:12:52.000,150,11091051,127365,0,1748625171,13873.976369039992,109.05208497000422,53050.09766544001 2025-05-30,17:12:53.000,150,11091034,127365,0,1748625172,13873.922478560002,109.08028149000165,53050.11163968 2025-05-30,17:12:54.000,150,11090991,127365,0,1748625173,13873.760807120001,109.0732323600023,53050.076704080006 2025-05-30,17:12:55.000,150,11091015,127365,0,1748625174,13873.693444019991,109.08733062000101,53050.06272984 2025-05-30,17:12:56.000,150,11091020,127445,0,1748625175,13873.545245199995,109.05208497000422,53050.055742720004 2025-05-30,17:12:57.000,150,11091018,127325,0,1748625176,13873.37683745,109.04503584000486,53050.006832880004 2025-05-30,17:12:58.000,150,11091074,127525,0,1748625177,13873.215166009999,109.03093757999886,53050.01382 2025-05-30,17:12:59.000,150,11090984,127685,0,1748625178,13872.999604089993,109.03798670999822,53050.01382 2025-05-30,17:13:00.000,150,11090955,127165,0,1748625179,13872.918768369993,109.04503584000486,53049.98587152 2025-05-30,17:13:01.000,150,11091015,127245,0,1748625180,13872.817723719993,109.05208497000422,53049.97189728 2025-05-30,17:13:02.000,150,11091040,127205,0,1748625181,13872.723415380002,109.0238884499995,53049.888051840004 2025-05-30,17:13:03.000,150,11091013,127245,0,1748625182,13872.602161800001,109.05913410000358,53049.839142000004 2025-05-30,17:13:04.000,150,11090987,127205,0,1748625183,13872.561743940001,109.0238884499995,53049.83215488001 2025-05-30,17:13:05.000,150,11090993,127045,0,1748625184,13872.487644529996,109.03798670999822,53049.83215488001 2025-05-30,17:13:06.000,150,11090988,127325,0,1748625185,13872.433754049991,109.05913410000358,53049.72734808 2025-05-30,17:13:07.000,150,11091010,127405,0,1748625186,13872.4000725,109.05208497000422,53049.720360960004 2025-05-30,17:13:08.000,150,11091021,127285,0,1748625187,13872.31923678,109.01683932000014,53049.71337384001 2025-05-30,17:13:09.000,150,11091055,127405,0,1748625188,13872.204719509995,108.99569193000207,53049.6993996 2025-05-30,17:13:10.000,150,11090969,127125,0,1748625189,13872.04978437999,108.95339714999864,53049.6295284 2025-05-30,17:13:11.000,150,11091016,127365,0,1748625190,13871.942003419994,108.91110237000248,53049.56664432001 2025-05-30,17:13:12.000,150,11091059,127365,0,1748625191,13871.827486149989,108.85470933000033,53049.503760240004 2025-05-30,17:13:13.000,150,11090990,127245,0,1748625192,13871.686023640003,108.8265128100029,53049.44786328001 2025-05-30,17:13:14.000,150,11091062,127525,0,1748625193,13871.591715299997,108.79126715999882,53049.46882464 2025-05-30,17:13:15.000,150,11090976,127525,0,1748625194,13871.497406959992,108.75602151000203,53049.37799208001 2025-05-30,17:13:16.000,150,11090979,127365,0,1748625195,13871.443516480002,108.74897238000267,53049.39196632 2025-05-30,17:13:17.000,150,11091027,127365,0,1748625196,13871.349208139996,108.69257934000052,53049.37799208001 2025-05-30,17:13:18.000,150,11091035,127365,0,1748625197,13871.268372419996,108.68553021000116,53049.27318528 2025-05-30,17:13:19.000,150,11090977,127485,0,1748625198,13871.18080039,108.7137267299986,53049.27318528 2025-05-30,17:13:20.000,150,11090988,127565,0,1748625199,13871.126909909995,108.76307064000139,53049.23126256001 2025-05-30,17:13:21.000,150,11091038,127845,0,1748625200,13871.106700979995,108.7771689000001,53049.23126256001 2025-05-30,17:13:22.000,150,11091032,127325,0,1748625201,13871.05954681,108.8265128100029,53049.217288320004 2025-05-30,17:13:23.000,150,11091020,127565,0,1748625202,13870.99218370999,108.85470933000033,53049.23126256001 2025-05-30,17:13:24.000,150,11091003,127565,0,1748625203,13870.93829323,108.8899549800044,53049.16139136001 2025-05-30,17:13:25.000,150,11090989,127605,0,1748625204,13870.85072119999,108.84061107000161,53049.18235272001 2025-05-30,17:13:26.000,150,11091025,127485,0,1748625205,13870.749676549989,108.78421802999947,53049.13344288 2025-05-30,17:13:27.000,150,11091065,127525,0,1748625206,13870.689049759989,108.74897238000267,53049.119468640005 2025-05-30,17:13:28.000,150,11091039,127685,0,1748625207,13870.601477729993,108.65733369000372,53049.08453304 2025-05-30,17:13:29.000,150,11090965,127525,0,1748625208,13870.527378319988,108.56569500000478,53049.11248152001 2025-05-30,17:13:30.000,150,11090967,127365,0,1748625209,13870.433069979998,108.48815457000455,53049.02863608 2025-05-30,17:13:31.000,150,11091072,127405,0,1748625210,13870.365706880002,108.42471240000305,53048.97972624 2025-05-30,17:13:32.000,150,11091029,127245,0,1748625211,13870.257925919992,108.3330737100041,53048.99370048001 2025-05-30,17:13:33.000,150,11090997,127405,0,1748625212,13870.129936029996,108.27668067000195,53048.951777760005 2025-05-30,17:13:34.000,150,11091033,127125,0,1748625213,13869.92111042,108.24848415000451,53048.95876488 2025-05-30,17:13:35.000,150,11091043,127165,0,1748625214,13869.73923005,108.34717197000282,53048.89588080001 2025-05-30,17:13:36.000,150,11091014,127485,0,1748625215,13869.537140749999,108.36127023000154,53048.90985504 2025-05-30,17:13:37.000,150,11091043,127405,0,1748625216,13869.388941929989,108.40356500999769,53048.81203536 2025-05-30,17:13:38.000,150,11090960,127405,0,1748625217,13869.240743109993,108.45290892000048,53048.77709976001 2025-05-30,17:13:39.000,150,11090980,127525,0,1748625218,13869.065599050002,108.47405630999856,53048.76312552 2025-05-30,17:13:40.000,150,11091045,127565,0,1748625219,13868.978027019992,108.42471240000305,53048.686267200006 2025-05-30,17:13:41.000,150,11091024,127485,0,1748625220,13868.883718680001,108.41766327000369,53048.6513316 2025-05-30,17:13:42.000,150,11091030,127645,0,1748625221,13868.890454989996,108.3683193600009,53048.58844752001 2025-05-30,17:13:43.000,150,11091017,127365,0,1748625222,13868.863509750001,108.32602458000474,53048.546524800004 2025-05-30,17:13:44.000,150,11091041,127525,0,1748625223,13868.944345470001,108.28372980000131,53048.546524800004 2025-05-30,17:13:45.000,150,11091027,127365,0,1748625224,13868.937609159992,108.19209111000237,53048.50460208 2025-05-30,17:13:46.000,150,11091057,127525,0,1748625225,13868.971290709997,108.1215998100015,53048.48364072 2025-05-30,17:13:47.000,150,11091038,127605,0,1748625226,13869.052126429997,108.11455068000214,53048.43473088 2025-05-30,17:13:48.000,150,11091018,127165,0,1748625227,13869.146434770002,108.06520676999935,53048.42075664001 2025-05-30,17:13:49.000,150,11090993,127685,0,1748625228,13869.220534179993,108.03701025000191,53048.35787256 2025-05-30,17:13:50.000,150,11091001,127365,0,1748625229,13869.335051449998,108.0229119900032,53048.3369112 2025-05-30,17:13:51.000,150,11090970,127405,0,1748625230,13869.483250269994,107.98061720999976,53048.29498848 2025-05-30,17:13:52.000,150,11090980,127325,0,1748625231,13869.523668129994,107.98061720999976,53048.30896272 2025-05-30,17:13:53.000,150,11091023,127525,0,1748625232,13869.59103122999,107.98061720999976,53048.211143040004 2025-05-30,17:13:54.000,150,11091049,127405,0,1748625233,13869.67186694999,107.93127330000425,53048.27402712001 2025-05-30,17:13:55.000,150,11090925,127365,0,1748625234,13869.705548499995,107.96651895000105,53048.26005288 2025-05-30,17:13:56.000,150,11091055,127565,0,1748625235,13869.82006577,107.95946982000169,53048.20415592001 2025-05-30,17:13:57.000,150,11091052,127605,0,1748625236,13869.927846729996,107.95946982000169,53048.21813016 2025-05-30,17:13:58.000,150,11091007,127325,0,1748625237,13869.88069256,107.95242069000233,53048.14825896 2025-05-30,17:13:59.000,150,11091053,127685,0,1748625238,13869.90090149,108.00176459999784,53048.15524608001 2025-05-30,17:14:00.000,150,11091001,127325,0,1748625239,13869.887428869995,108.06520676999935,53048.10633624001 2025-05-30,17:14:01.000,150,11091013,127485,0,1748625240,13869.847011009995,108.07930502999807,53048.14825896 2025-05-30,17:14:02.000,150,11090984,127805,0,1748625241,13869.81332945999,108.1568454599983,53048.14825896 2025-05-30,17:14:03.000,150,11091073,127525,0,1748625242,13869.71228480999,108.1568454599983,53048.092362 2025-05-30,17:14:04.000,150,11091008,127405,0,1748625243,13869.604503849994,108.13569807000022,53048.16922032 2025-05-30,17:14:05.000,150,11091044,127565,0,1748625244,13869.415887169998,108.07930502999807,53048.1272976 2025-05-30,17:14:06.000,150,11091043,127445,0,1748625245,13869.267688350003,107.99471546999848,53048.162233200004 2025-05-30,17:14:07.000,150,11091053,127285,0,1748625246,13869.058862739992,107.86783113000274,53048.12031048 2025-05-30,17:14:08.000,150,11090991,127285,0,1748625247,13868.883718680001,107.7620941799978,53048.113323360005 2025-05-30,17:14:09.000,150,11091038,127285,0,1748625248,13868.769201409996,107.57881679999991,53048.08537488001 2025-05-30,17:14:10.000,150,11091021,127645,0,1748625249,13868.60079366,107.48717811000097,53048.015503680006 2025-05-30,17:14:11.000,150,11091020,127485,0,1748625250,13868.49301269999,107.36029376999795,53048.015503680006 2025-05-30,17:14:12.000,150,11091006,127485,0,1748625251,13868.43238590999,107.29685160000372,53047.994542320004 2025-05-30,17:14:13.000,150,11091025,127485,0,1748625252,13868.35155018999,107.24750769000093,53047.90370976 2025-05-30,17:14:14.000,150,11090932,127685,0,1748625253,13868.365022809994,107.23340943000221,53047.93864536001 2025-05-30,17:14:15.000,150,11091056,127325,0,1748625254,13868.277450779999,107.28980247000436,53047.86877416001 2025-05-30,17:14:16.000,150,11091032,127365,0,1748625255,13868.169669819988,107.40258855000138,53047.85479992 2025-05-30,17:14:17.000,150,11090949,127525,0,1748625256,13868.082097789993,107.50127636999969,53047.78492872 2025-05-30,17:14:18.000,150,11090965,127365,0,1748625257,13867.920426349992,107.70570114000293,53047.72204464001 2025-05-30,17:14:19.000,150,11090992,127845,0,1748625258,13867.731809669996,107.91717503999826,53047.77095448001 2025-05-30,17:14:20.000,150,11091031,127845,0,1748625259,13867.570138229996,108.07930502999807,53047.71505752 2025-05-30,17:14:21.000,150,11091002,127645,0,1748625260,13867.30068583,108.26963154000259,53047.67313480001 2025-05-30,17:14:22.000,150,11090946,127845,0,1748625261,13867.058178669999,108.45995804999984,53047.64518632 2025-05-30,17:14:23.000,150,11090988,128045,0,1748625262,13866.842616749993,108.67143195000244,53047.64518632 2025-05-30,17:14:24.000,150,11091042,127845,0,1748625263,13866.660736379992,108.81946368000354,53047.624224959996 2025-05-30,17:14:25.000,150,11091004,127485,0,1748625264,13866.526010180001,109.00979019000079,53047.568328 2025-05-30,17:14:26.000,150,11091080,127725,0,1748625265,13866.398020289991,109.19306756999868,53047.54736664 2025-05-30,17:14:27.000,150,11091017,127885,0,1748625266,13866.25655777999,109.34814842999913,53047.54736664 2025-05-30,17:14:28.000,150,11091001,127485,0,1748625267,13866.128567889995,109.48913103000086,53047.54037952 2025-05-30,17:14:29.000,150,11091091,127805,0,1748625268,13866.000578,109.57372059000045,53047.54037952 2025-05-30,17:14:30.000,150,11091046,128005,0,1748625269,13865.859115489999,109.6301136300026,53047.53339240001 2025-05-30,17:14:31.000,150,11090992,127645,0,1748625270,13865.751334529989,109.7288014500009,53047.52640528 2025-05-30,17:14:32.000,150,11091037,128045,0,1748625271,13865.683971429993,109.73585058000026,53047.58928936 2025-05-30,17:14:33.000,150,11091037,127645,0,1748625272,13865.643553569993,109.75699796999834,53047.512431040006 2025-05-30,17:14:34.000,150,11091015,127645,0,1748625273,13865.576190469998,109.75699796999834,53047.47749544 2025-05-30,17:14:35.000,150,11091042,127845,0,1748625274,13865.502091059992,109.77814536000369,53047.52640528 2025-05-30,17:14:36.000,150,11090992,127805,0,1748625275,13865.367364860002,109.80634188000113,53047.43557272001 2025-05-30,17:14:37.000,150,11091040,127805,0,1748625276,13865.320210689992,109.74289970999962,53047.43557272001 2025-05-30,17:14:38.000,150,11090970,127845,0,1748625277,13865.16527556,109.74994883999898,53047.41461136001 2025-05-30,17:14:39.000,150,11091055,127845,0,1748625278,13865.00360412,109.79224362000241,53047.42159848 2025-05-30,17:14:40.000,150,11091004,127805,0,1748625279,13864.868877919995,109.84863666000456,53047.47050832 2025-05-30,17:14:41.000,150,11090981,127805,0,1748625280,13864.660052309999,109.90502969999943,53047.4285856 2025-05-30,17:14:42.000,150,11091029,127885,0,1748625281,13864.538798729998,109.98961925999902,53047.40762424 2025-05-30,17:14:43.000,150,11091004,127965,0,1748625282,13864.424281459993,109.96142274000158,53047.40063712 2025-05-30,17:14:44.000,150,11090997,128085,0,1748625283,13864.356918359998,109.96847187000094,53047.42159848 2025-05-30,17:14:45.000,150,11091043,127805,0,1748625284,13864.296291569997,109.89798057000007,53047.37268864 2025-05-30,17:14:46.000,150,11091049,128085,0,1748625285,13864.316500499997,109.85568579000392,53047.40762424 2025-05-30,17:14:47.000,150,11091070,127805,0,1748625286,13864.356918359998,109.74289970999962,53047.33775304001 2025-05-30,17:14:48.000,150,11091087,127765,0,1748625287,13864.336709429997,109.70765406000282,53047.37967576 2025-05-30,17:14:49.000,150,11091048,127925,0,1748625288,13864.397336219998,109.65831015000003,53047.36570152001 2025-05-30,17:14:50.000,150,11091069,128005,0,1748625289,13864.451226699988,109.67240840999875,53047.3587144 2025-05-30,17:14:51.000,150,11091002,128165,0,1748625290,13864.431017769988,109.64421189000132,53047.393650000005 2025-05-30,17:14:52.000,150,11091047,127725,0,1748625291,13864.410808840003,109.6653592799994,53047.323778800004 2025-05-30,17:14:53.000,150,11091043,127805,0,1748625292,13864.296291569997,109.70765406000282,53047.393650000005 2025-05-30,17:14:54.000,150,11090974,128205,0,1748625293,13864.168301680002,109.7288014500009,53047.41461136001 2025-05-30,17:14:55.000,150,11091018,127805,0,1748625294,13863.94600345,109.74289970999962,53047.40063712 2025-05-30,17:14:56.000,150,11091047,128245,0,1748625295,13863.80454094,109.75699796999834,53047.37967576 2025-05-30,17:14:57.000,150,11090993,127965,0,1748625296,13863.61592425999,109.83453839999856,53047.38666288001 2025-05-30,17:14:58.000,150,11091073,128125,0,1748625297,13863.413834959989,109.85568579000392,53047.43557272001 2025-05-30,17:14:59.000,150,11091054,128045,0,1748625298,13863.285845069993,109.94732448000286,53047.43557272001 2025-05-30,17:15:00.000,150,11091061,127845,0,1748625299,13863.137646249997,110.0742088199986,53047.37268864 2025-05-30,17:15:01.000,150,11091009,127725,0,1748625300,13863.043337909992,110.21519142000034,53047.4285856 2025-05-30,17:15:02.000,150,11091031,127845,0,1748625301,13862.975974809997,110.38437053999951,53047.40063712 2025-05-30,17:15:03.000,150,11090981,127805,0,1748625302,13862.901875399992,110.56764792000467,53047.344740160006 2025-05-30,17:15:04.000,150,11091019,127805,0,1748625303,13862.827775990001,110.72977791000449,53047.37967576 2025-05-30,17:15:05.000,150,11091024,127845,0,1748625304,13862.67957716999,110.91305529000238,53047.323778800004 2025-05-30,17:15:06.000,150,11091041,127845,0,1748625305,13862.551587279995,111.08223441000155,53047.30281744 2025-05-30,17:15:07.000,150,11091029,127685,0,1748625306,13862.45727893999,111.24436440000136,53047.33775304001 2025-05-30,17:15:08.000,150,11091021,127965,0,1748625307,13862.329289049994,111.46993656000268,53047.30980456 2025-05-30,17:15:09.000,150,11091050,127765,0,1748625308,13862.29560749999,111.64616481000121,53047.33775304001 2025-05-30,17:15:10.000,150,11091045,127925,0,1748625309,13862.27539856999,111.7941965400023,53047.26788184001 2025-05-30,17:15:11.000,150,11091008,127605,0,1748625310,13862.241717019999,111.9774739200002,53047.288843199996 2025-05-30,17:15:12.000,150,11091065,127645,0,1748625311,13862.40338846,112.12550565000129,53047.2539076 2025-05-30,17:15:13.000,150,11090993,127685,0,1748625312,13862.5650599,112.22419346999959,53047.23294624 2025-05-30,17:15:14.000,150,11091014,127565,0,1748625313,13862.719995029991,112.32993042000453,53047.2539076 2025-05-30,17:15:15.000,150,11091015,127605,0,1748625314,13862.989447430002,112.35107781000261,53047.21897200001 2025-05-30,17:15:16.000,150,11090997,127725,0,1748625315,13863.238690899998,112.34402868000325,53047.288843199996 2025-05-30,17:15:17.000,150,11090999,127325,0,1748625316,13863.467725439994,112.29468477000046,53047.2539076 2025-05-30,17:15:18.000,150,11090959,127365,0,1748625317,13863.82474987,112.23124259999895,53047.29583032001 2025-05-30,17:15:19.000,150,11091018,127565,0,1748625318,13864.148092750002,112.16780043000472,53047.30980456 2025-05-30,17:15:20.000,150,11091036,127245,0,1748625319,13864.538798729998,112.12550565000129,53047.33076592 2025-05-30,17:15:21.000,150,11090985,127405,0,1748625320,13864.929504709995,112.09026000000449,53047.40063712 2025-05-30,17:15:22.000,150,11090952,127445,0,1748625321,13865.367364860002,112.01271957000426,53047.44954696 2025-05-30,17:15:23.000,150,11090969,127485,0,1748625322,13865.744598219993,111.97042479000083,53047.53339240001 2025-05-30,17:15:24.000,150,11091025,127205,0,1748625323,13866.16224944,111.89993348999997,53047.54736664 2025-05-30,17:15:25.000,150,11090998,127365,0,1748625324,13866.505801250001,111.93517914000404,53047.57531512 2025-05-30,17:15:26.000,150,11091044,127485,0,1748625325,13866.815671509998,111.98452304999955,53047.63121208001 2025-05-30,17:15:27.000,150,11091046,127765,0,1748625326,13867.179432249999,112.09730913000385,53047.743006 2025-05-30,17:15:28.000,150,11090993,127445,0,1748625327,13867.529720369996,112.21714434000023,53047.84082568001 2025-05-30,17:15:29.000,150,11090981,127245,0,1748625328,13867.812645389997,112.29468477000046,53047.98755520001 2025-05-30,17:15:30.000,150,11091005,127725,0,1748625329,13868.149460889988,112.3863234599994,53047.945632480005 2025-05-30,17:15:31.000,150,11091016,127685,0,1748625330,13868.47280376999,112.42156911000347,53048.07838776 2025-05-30,17:15:32.000,150,11091014,127645,0,1748625331,13868.789410339996,112.4991095400037,53048.211143040004 2025-05-30,17:15:33.000,150,11091047,127725,0,1748625332,13869.193588939997,112.4850112799977,53048.28800136 2025-05-30,17:15:34.000,150,11091019,127845,0,1748625333,13869.577558609999,112.47796214999835,53048.37184680001 2025-05-30,17:15:35.000,150,11090997,127405,0,1748625334,13869.98173721,112.3863234599994,53048.52556344 2025-05-30,17:15:36.000,150,11091033,127205,0,1748625335,13870.412861049997,112.31583215999854,53048.64434448 2025-05-30,17:15:37.000,150,11091046,127445,0,1748625336,13870.736203929999,112.19599695000215,53048.76312552 2025-05-30,17:15:38.000,150,11091010,127765,0,1748625337,13871.09322835999,112.11140739000257,53048.79806112 2025-05-30,17:15:39.000,150,11090995,127565,0,1748625338,13871.328999209996,111.95632653000212,53048.91684216 2025-05-30,17:15:40.000,150,11091061,127485,0,1748625339,13871.551297439997,111.82239305999974,53049.06357168001 2025-05-30,17:15:41.000,150,11090970,127725,0,1748625340,13871.746650429988,111.695508720004,53049.11248152001 2025-05-30,17:15:42.000,150,11090995,127725,0,1748625341,13871.827486149989,111.695508720004,53049.20331408 2025-05-30,17:15:43.000,150,11090988,127405,0,1748625342,13871.847695079989,111.65321394000057,53049.384979200004 2025-05-30,17:15:44.000,150,11090955,127365,0,1748625343,13871.867904009989,111.695508720004,53049.48279888 2025-05-30,17:15:45.000,150,11090989,127525,0,1748625344,13871.820749839993,111.78714741000294,53049.503760240004 2025-05-30,17:15:46.000,150,11091034,127445,0,1748625345,13871.760123049993,111.95632653000212,53049.622541280005 2025-05-30,17:15:47.000,150,11090990,127365,0,1748625346,13871.753386739998,112.11140739000257,53049.65747688 2025-05-30,17:15:48.000,150,11090972,127445,0,1748625347,13871.719705189993,112.27353738000238,53049.78324504001 2025-05-30,17:15:49.000,150,11091000,127485,0,1748625348,13871.692759949998,112.44271650000155,53049.83215488001 2025-05-30,17:15:50.000,150,11090996,127565,0,1748625349,13871.686023640003,112.54140431999986,53049.91600032 2025-05-30,17:15:51.000,150,11090963,127525,0,1748625350,13871.699496259993,112.597797360002,53049.95093592001 2025-05-30,17:15:52.000,150,11091023,127565,0,1748625351,13871.659078399993,112.73173083000438,53050.055742720004 2025-05-30,17:15:53.000,150,11090987,127685,0,1748625352,13871.611924229997,112.76697648000118,53050.055742720004 2025-05-30,17:15:54.000,150,11090964,127645,0,1748625353,13871.618660539993,112.7458290900031,53050.11163968 2025-05-30,17:15:55.000,150,11090970,127525,0,1748625354,13871.578242679992,112.7458290900031,53050.20247224 2025-05-30,17:15:56.000,150,11091017,127565,0,1748625355,13871.551297439997,112.70353430999967,53050.2583692 2025-05-30,17:15:57.000,150,11090956,127725,0,1748625356,13871.584978990002,112.68943605000095,53050.293304800005 2025-05-30,17:15:58.000,150,11090934,127405,0,1748625357,13871.558033749992,112.59074823000265,53050.3282404 2025-05-30,17:15:59.000,150,11090995,127525,0,1748625358,13871.578242679992,112.58369910000329,53050.33522752001 2025-05-30,17:16:00.000,150,11090965,127445,0,1748625359,13871.611924229997,112.597797360002,53050.38413736001 2025-05-30,17:16:01.000,150,11090993,127325,0,1748625360,13871.632133159997,112.57664997000393,53050.44702144 2025-05-30,17:16:02.000,150,11091006,127645,0,1748625361,13871.712968879998,112.5343551900005,53050.509905520004 2025-05-30,17:16:03.000,150,11091030,127365,0,1748625362,13871.814013529998,112.40747085000476,53050.48894416 2025-05-30,17:16:04.000,150,11091002,127725,0,1748625363,13871.854431389998,112.34402868000325,53050.537854 2025-05-30,17:16:05.000,150,11091032,127205,0,1748625364,13871.915058179999,112.23124259999895,53050.6426608 2025-05-30,17:16:06.000,150,11090994,127445,0,1748625365,13871.96894865999,112.14665303999936,53050.628686560005 2025-05-30,17:16:07.000,150,11090965,127605,0,1748625366,13871.962212349994,112.09730913000385,53050.677596400004 2025-05-30,17:16:08.000,150,11091014,127525,0,1748625367,13871.982421279994,112.03386696000234,53050.77541608 2025-05-30,17:16:09.000,150,11091014,127485,0,1748625368,13871.955476039999,111.95632653000212,53050.796377440005 2025-05-30,17:16:10.000,150,11090984,127685,0,1748625369,13871.98915758999,111.85058958000445,53050.77541608 2025-05-30,17:16:11.000,150,11090984,127405,0,1748625370,13871.921794489994,111.78009828000359,53050.82432592 2025-05-30,17:16:12.000,150,11091018,127445,0,1748625371,13871.847695079989,111.71665611000208,53050.80336456 2025-05-30,17:16:13.000,150,11090980,127525,0,1748625372,13871.679287329993,111.53337873000419,53050.77541608 2025-05-30,17:16:14.000,150,11091004,127445,0,1748625373,13871.598451609992,111.37829787000373,53050.83131304 2025-05-30,17:16:15.000,150,11090987,127405,0,1748625374,13871.544561130002,111.20911875000456,53050.796377440005 2025-05-30,17:16:16.000,150,11091039,127405,0,1748625375,13871.510879579997,111.08223441000155,53050.81733880001 2025-05-30,17:16:17.000,150,11091041,127405,0,1748625376,13871.524352200002,110.88485876999766,53050.77541608 2025-05-30,17:16:18.000,150,11090987,127405,0,1748625377,13871.537824819992,110.75797443000192,53050.80336456 2025-05-30,17:16:19.000,150,11091044,127485,0,1748625378,13871.578242679992,110.70158138999977,53050.796377440005 2025-05-30,17:16:20.000,150,11090976,127565,0,1748625379,13871.531088509997,110.60994270000083,53050.81035168 2025-05-30,17:16:21.000,150,11091001,127405,0,1748625380,13871.490670649997,110.4971566200038,53050.77541608 2025-05-30,17:16:22.000,150,11090999,127205,0,1748625381,13871.389625999996,110.41961619000358,53050.77541608 2025-05-30,17:16:23.000,150,11090979,127445,0,1748625382,13871.227954559996,110.34912489000271,53050.78939032001 2025-05-30,17:16:24.000,150,11091003,127525,0,1748625383,13871.01912895,110.23633880999841,53050.77541608 2025-05-30,17:16:25.000,150,11090975,127525,0,1748625384,13870.81030333999,110.16584751000482,53050.76842896001 2025-05-30,17:16:26.000,150,11091028,127365,0,1748625385,13870.567796179988,110.08125794999796,53050.70554488 2025-05-30,17:16:27.000,150,11090984,127325,0,1748625386,13870.358970569992,110.03896317000181,53050.66362216 2025-05-30,17:16:28.000,150,11090972,127365,0,1748625387,13870.217508059992,109.95437361000222,53050.68458352 2025-05-30,17:16:29.000,150,11090973,127525,0,1748625388,13870.028891379996,109.9402753500035,53050.628686560005 2025-05-30,17:16:30.000,150,11091027,127325,0,1748625389,13869.927846729996,109.94732448000286,53050.6426608 2025-05-30,17:16:31.000,150,11090952,127445,0,1748625390,13869.88069256,110.03191404000245,53050.6077252 2025-05-30,17:16:32.000,150,11091000,127765,0,1748625391,13869.90090149,110.0883070800046,53050.579776720006 2025-05-30,17:16:33.000,150,11091006,127565,0,1748625392,13869.988473519996,110.19404403000226,53050.48195704001 2025-05-30,17:16:34.000,150,11090915,127405,0,1748625393,13870.150144959996,110.2222405499997,53050.49593128 2025-05-30,17:16:35.000,150,11090947,127565,0,1748625394,13870.278134849992,110.31387923999864,53050.42606008 2025-05-30,17:16:36.000,150,11090977,127525,0,1748625395,13870.358970569992,110.37732141000015,53050.44702144 2025-05-30,17:16:37.000,150,11090985,127485,0,1748625396,13870.358970569992,110.39141966999887,53050.37715024 2025-05-30,17:16:38.000,150,11091002,127685,0,1748625397,13870.392652119997,110.39141966999887,53050.40509872001 2025-05-30,17:16:39.000,150,11090990,127645,0,1748625398,13870.305080090002,110.44076358000166,53050.37715024 2025-05-30,17:16:40.000,150,11090993,127605,0,1748625399,13870.230980679997,110.41961619000358,53050.37715024 2025-05-30,17:16:41.000,150,11090972,127285,0,1748625400,13870.163617580001,110.40551793000486,53050.3282404 2025-05-30,17:16:42.000,150,11090941,127165,0,1748625401,13870.082781860001,110.38437053999951,53050.363176000006 2025-05-30,17:16:43.000,150,11090978,127765,0,1748625402,13870.042364,110.37027228000079,53050.3282404 2025-05-30,17:16:44.000,150,11090973,127845,0,1748625403,13869.96152828,110.25043707000441,53050.35618888001 2025-05-30,17:16:45.000,150,11090999,127525,0,1748625404,13869.90090149,110.20814229000098,53050.30727904 2025-05-30,17:16:46.000,150,11090988,127565,0,1748625405,13869.847011009995,110.12355273000139,53050.293304800005 2025-05-30,17:16:47.000,150,11091037,127725,0,1748625406,13869.86048363,110.01781578000373,53050.244394960006 2025-05-30,17:16:48.000,150,11091039,127325,0,1748625407,13869.847011009995,109.91207882999879,53050.244394960006 2025-05-30,17:16:49.000,150,11091000,127765,0,1748625408,13869.847011009995,109.86978405000264,53050.223433600004 2025-05-30,17:16:50.000,150,11091039,127525,0,1748625409,13869.826802079995,109.74289970999962,53050.20247224 2025-05-30,17:16:51.000,150,11090967,127445,0,1748625410,13869.77291159999,109.67945753999811,53050.18849800001 2025-05-30,17:16:52.000,150,11090963,127685,0,1748625411,13869.71902112,109.60896624000452,53050.18849800001 2025-05-30,17:16:53.000,150,11091023,127525,0,1748625412,13869.67186694999,109.54552407000301,53050.16753664001 2025-05-30,17:16:54.000,150,11091006,127525,0,1748625413,13869.59103122999,109.47503277000214,53050.195485120006 2025-05-30,17:16:55.000,150,11090962,127285,0,1748625414,13869.624712779994,109.41159060000064,53050.16054952 2025-05-30,17:16:56.000,150,11090959,127445,0,1748625415,13869.71228480999,109.37634495000384,53050.195485120006 2025-05-30,17:16:57.000,150,11090943,127325,0,1748625416,13869.85374731999,109.29175539000425,53050.244394960006 2025-05-30,17:16:58.000,150,11091032,127405,0,1748625417,13870.00194614,109.32700104000105,53050.21644648001 2025-05-30,17:16:59.000,150,11091046,127565,0,1748625418,13870.163617580001,109.30585365000297,53050.244394960006 2025-05-30,17:17:00.000,150,11091028,127485,0,1748625419,13870.439806289993,109.34109929999977,53050.23740784001 2025-05-30,17:17:01.000,150,11090956,127405,0,1748625420,13870.601477729993,109.41159060000064,53050.26535632001 2025-05-30,17:17:02.000,150,11090970,127325,0,1748625421,13870.783358099994,109.55257320000237,53050.30029192 2025-05-30,17:17:03.000,150,11091021,127845,0,1748625422,13870.89787537,109.65126102000067,53050.27933056 2025-05-30,17:17:04.000,150,11091018,127365,0,1748625423,13870.89113905999,109.79929275000177,53050.3981116 2025-05-30,17:17:05.000,150,11091006,127685,0,1748625424,13870.803567029994,109.89093144000071,53050.40509872001 2025-05-30,17:17:06.000,150,11090999,127325,0,1748625425,13870.695786069999,110.00371751999774,53050.48894416 2025-05-30,17:17:07.000,150,11090938,127325,0,1748625426,13870.594741419998,110.08125794999796,53050.48894416 2025-05-30,17:17:08.000,150,11091048,127365,0,1748625427,13870.513905699998,110.15174924999883,53050.57278960001 2025-05-30,17:17:09.000,150,11090987,127645,0,1748625428,13870.493696769998,110.20109316000162,53050.58676384 2025-05-30,17:17:10.000,150,11090983,127405,0,1748625429,13870.500433079993,110.20814229000098,53050.63567368 2025-05-30,17:17:11.000,150,11090998,127165,0,1748625430,13870.493696769998,110.17994577000354,53050.677596400004 2025-05-30,17:17:12.000,150,11090954,127405,0,1748625431,13870.493696769998,110.15174924999883,53050.69157064001 2025-05-30,17:17:13.000,150,11091042,127125,0,1748625432,13870.540850939993,110.16584751000482,53050.712532 2025-05-30,17:17:14.000,150,11091046,127445,0,1748625433,13870.567796179988,110.0883070800046,53050.65663504 2025-05-30,17:17:15.000,150,11090981,127525,0,1748625434,13870.534114629998,110.0742088199986,53050.78939032001 2025-05-30,17:17:16.000,150,11090983,127365,0,1748625435,13870.406124740002,109.98961925999902,53050.82432592 2025-05-30,17:17:17.000,150,11090993,127325,0,1748625436,13870.271398539997,109.9755210000003,53050.7824032 2025-05-30,17:17:18.000,150,11091004,127245,0,1748625437,13870.096254479991,109.92617709000478,53050.845287280004 2025-05-30,17:17:19.000,150,11091046,127325,0,1748625438,13869.98173721,109.86978405000264,53050.92913272 2025-05-30,17:17:20.000,150,11090943,127605,0,1748625439,13869.786384219995,109.86273492000328,53050.9221456 2025-05-30,17:17:21.000,150,11090966,127445,0,1748625440,13869.71228480999,109.83453839999856,53050.95708120001 2025-05-30,17:17:22.000,150,11091003,127165,0,1748625441,13869.65165801999,109.86978405000264,53050.92913272 2025-05-30,17:17:23.000,150,11091000,127525,0,1748625442,13869.624712779994,109.95437361000222,53050.9920168 2025-05-30,17:17:24.000,150,11090991,127685,0,1748625443,13869.644921709994,110.00371751999774,53050.9920168 2025-05-30,17:17:25.000,150,11091006,127485,0,1748625444,13869.67860326,110.06715968999924,53051.033939520006 2025-05-30,17:17:26.000,150,11091040,127765,0,1748625445,13869.685339569995,110.14470011999947,53050.99900392 2025-05-30,17:17:27.000,150,11090977,127485,0,1748625446,13869.67860326,110.2222405499997,53050.94310696 2025-05-30,17:17:28.000,150,11091019,127605,0,1748625447,13869.65165801999,110.25043707000441,53051.012978160004 2025-05-30,17:17:29.000,150,11091006,127805,0,1748625448,13869.57082229999,110.24338793999777,53051.01996528 2025-05-30,17:17:30.000,150,11090969,127525,0,1748625449,13869.456305029998,110.2222405499997,53051.02695240001 2025-05-30,17:17:31.000,150,11090978,127685,0,1748625450,13869.415887169998,110.13060186000075,53051.06887512 2025-05-30,17:17:32.000,150,11091012,127645,0,1748625451,13869.368732999988,110.10240534000332,53051.012978160004 2025-05-30,17:17:33.000,150,11091007,127685,0,1748625452,13869.314842519998,110.01076665000437,53051.02695240001 2025-05-30,17:17:34.000,150,11091025,127565,0,1748625453,13869.260952039993,109.89798057000007,53051.11778496 2025-05-30,17:17:35.000,150,11091004,127605,0,1748625454,13869.213797869998,109.83453839999856,53051.04092664 2025-05-30,17:17:36.000,150,11091073,127445,0,1748625455,13869.186852630002,109.75699796999834,53051.00599104001 2025-05-30,17:17:37.000,150,11090965,127725,0,1748625456,13869.092544289997,109.74289970999962,53051.012978160004 2025-05-30,17:17:38.000,150,11091007,127685,0,1748625457,13869.065599050002,109.7288014500009,53051.00599104001 2025-05-30,17:17:39.000,150,11091008,127685,0,1748625458,13869.025181190002,109.67945753999811,53051.00599104001 2025-05-30,17:17:40.000,150,11090984,127725,0,1748625459,13868.957818089992,109.67945753999811,53050.99900392 2025-05-30,17:17:41.000,150,11090933,127485,0,1748625460,13868.890454989996,109.62306450000324,53050.95708120001 2025-05-30,17:17:42.000,150,11091052,127525,0,1748625461,13868.789410339996,109.65126102000067,53050.90817136001 2025-05-30,17:17:43.000,150,11090987,127845,0,1748625462,13868.809619269996,109.65831015000003,53050.9221456 2025-05-30,17:17:44.000,150,11091008,127725,0,1748625463,13868.796146649991,109.7640470999977,53050.93611984001 2025-05-30,17:17:45.000,150,11090942,127725,0,1748625464,13868.897191299991,109.86273492000328,53050.90118424 2025-05-30,17:17:46.000,150,11091052,127565,0,1748625465,13868.978027019992,109.92617709000478,53050.915158480006 2025-05-30,17:17:47.000,150,11090993,127645,0,1748625466,13869.079071669992,110.06011055999988,53050.866248640006 2025-05-30,17:17:48.000,150,11091009,127685,0,1748625467,13869.227270490002,110.19404403000226,53050.8522744 2025-05-30,17:17:49.000,150,11091047,127605,0,1748625468,13869.361996689993,110.320928369998,53050.85926152001 2025-05-30,17:17:50.000,150,11090960,127845,0,1748625469,13869.530404439989,110.46191096999974,53050.8522744 2025-05-30,17:17:51.000,150,11091027,127565,0,1748625470,13869.6381854,110.52535314000124,53050.92913272 2025-05-30,17:17:52.000,150,11090967,127525,0,1748625471,13869.73923005,110.58174618000339,53050.88022288 2025-05-30,17:17:53.000,150,11091007,127565,0,1748625472,13869.75943898,110.69453226000041,53050.866248640006 2025-05-30,17:17:54.000,150,11091044,127685,0,1748625473,13869.71902112,110.78617094999936,53050.90118424 2025-05-30,17:17:55.000,150,11090973,127765,0,1748625474,13869.665130639994,110.87076050999895,53050.964068320005 2025-05-30,17:17:56.000,150,11090978,127845,0,1748625475,13869.61124015999,110.93420268000045,53050.97804256 2025-05-30,17:17:57.000,150,11090996,127645,0,1748625476,13869.604503849994,110.97649746000388,53050.95708120001 2025-05-30,17:17:58.000,150,11090993,127525,0,1748625477,13869.557349679999,111.05403789000411,53050.98502968001 2025-05-30,17:17:59.000,150,11091000,127405,0,1748625478,13869.469777649989,111.10338179999962,53050.90118424 2025-05-30,17:18:00.000,150,11091051,127565,0,1748625479,13869.341787759993,111.15977484000177,53050.9920168 2025-05-30,17:18:01.000,150,11091032,127805,0,1748625480,13869.287897279988,111.1386274500037,53050.99900392 2025-05-30,17:18:02.000,150,11091022,127365,0,1748625481,13869.240743109993,111.17387310000049,53050.98502968001 2025-05-30,17:18:03.000,150,11091059,127125,0,1748625482,13869.166643700002,111.20911875000456,53051.01996528 2025-05-30,17:18:04.000,150,11090971,127325,0,1748625483,13869.099280599992,111.35715047999838,53051.00599104001 2025-05-30,17:18:05.000,150,11090940,127525,0,1748625484,13869.052126429997,111.39944526000181,53050.964068320005 2025-05-30,17:18:06.000,150,11090997,127525,0,1748625485,13868.998235949992,111.46993656000268,53050.97105544 2025-05-30,17:18:07.000,150,11091008,127285,0,1748625486,13868.924136540001,111.57567351000034,53050.94310696 2025-05-30,17:18:08.000,150,11090968,127605,0,1748625487,13868.897191299991,111.70255785000336,53050.98502968001 2025-05-30,17:18:09.000,150,11090959,127165,0,1748625488,13868.74225617,111.82239305999974,53051.012978160004 2025-05-30,17:18:10.000,150,11090999,127405,0,1748625489,13868.647947829995,111.9422282700034,53051.061888000004 2025-05-30,17:18:11.000,150,11090990,127485,0,1748625490,13868.45259483999,112.03386696000234,53051.012978160004 2025-05-30,17:18:12.000,150,11090949,127125,0,1748625491,13868.263978159994,112.10435826000321,53051.02695240001 2025-05-30,17:18:13.000,150,11091002,127365,0,1748625492,13867.954107899997,112.16075129999808,53051.04791376 2025-05-30,17:18:14.000,150,11091042,127365,0,1748625493,13867.752018599997,112.24534085999767,53051.04791376 2025-05-30,17:18:15.000,150,11091007,126845,0,1748625494,13867.54319299,112.27353738000238,53051.012978160004 2025-05-30,17:18:16.000,150,11091019,127285,0,1748625495,13867.37478523999,112.25943912000366,53050.964068320005 2025-05-30,17:18:17.000,150,11091026,127085,0,1748625496,13867.165959629994,112.30173389999982,53050.90817136001 2025-05-30,17:18:18.000,150,11090976,126845,0,1748625497,13867.024497119994,112.32993042000453,53050.87323576 2025-05-30,17:18:19.000,150,11090935,127325,0,1748625498,13866.856089369998,112.42861824000283,53050.87323576 2025-05-30,17:18:20.000,150,11090960,127525,0,1748625499,13866.667472690002,112.51320780000242,53050.8522744 2025-05-30,17:18:21.000,150,11090976,127525,0,1748625500,13866.512537559996,112.61894475000008,53050.82432592 2025-05-30,17:18:22.000,150,11091012,127325,0,1748625501,13866.26329409,112.73173083000438,53050.76842896001 2025-05-30,17:18:23.000,150,11091018,127245,0,1748625502,13866.07467740999,112.83746778000204,53050.71951912001 2025-05-30,17:18:24.000,150,11090993,127365,0,1748625503,13865.865851799994,112.98549951000314,53050.747467600006 2025-05-30,17:18:25.000,150,11090983,127325,0,1748625504,13865.623344639993,113.12648211000487,53050.70554488 2025-05-30,17:18:26.000,150,11091051,127205,0,1748625505,13865.427991650002,113.18287514999975,53050.69157064001 2025-05-30,17:18:27.000,150,11090994,127365,0,1748625506,13865.266320210001,113.26746470999933,53050.67060928001 2025-05-30,17:18:28.000,150,11091027,127165,0,1748625507,13865.09791245999,113.3379560100002,53050.628686560005 2025-05-30,17:18:29.000,150,11091008,127365,0,1748625508,13864.929504709995,113.40844731000107,53050.55182824001 2025-05-30,17:18:30.000,150,11091001,127245,0,1748625509,13864.79477850999,113.52828252000472,53050.51689264 2025-05-30,17:18:31.000,150,11090965,127325,0,1748625510,13864.71394278999,113.59172468999896,53050.44003432 2025-05-30,17:18:32.000,150,11091030,127005,0,1748625511,13864.666788619994,113.65516686000046,53050.41907296 2025-05-30,17:18:33.000,150,11090964,127365,0,1748625512,13864.673524929989,113.71155990000261,53050.38413736001 2025-05-30,17:18:34.000,150,11090991,127205,0,1748625513,13864.720679099999,113.76090380999813,53050.32125328 2025-05-30,17:18:35.000,150,11091015,127125,0,1748625514,13864.77456957999,113.83844423999835,53050.33522752001 2025-05-30,17:18:36.000,150,11091011,127085,0,1748625515,13864.889086849995,113.84549336999771,53050.30029192 2025-05-30,17:18:37.000,150,11090967,127205,0,1748625516,13864.949713639995,113.8948372800005,53050.27933056 2025-05-30,17:18:38.000,150,11090984,127365,0,1748625517,13865.02381305,113.91598466999858,53050.26535632001 2025-05-30,17:18:39.000,150,11090974,127245,0,1748625518,13865.10464877,113.97237771000073,53050.26535632001 2025-05-30,17:18:40.000,150,11090947,127325,0,1748625519,13865.172011869996,114.0428690100016,53050.23740784001 2025-05-30,17:18:41.000,150,11090995,127445,0,1748625520,13865.178748179991,114.09221292000439,53050.18849800001 2025-05-30,17:18:42.000,150,11091034,127205,0,1748625521,13865.198957109991,114.12040944000182,53050.244394960006 2025-05-30,17:18:43.000,150,11090962,127245,0,1748625522,13865.178748179991,114.21204813000077,53050.18151088 2025-05-30,17:18:44.000,150,11090951,127605,0,1748625523,13865.192220799996,114.26844117000292,53050.174523760004 2025-05-30,17:18:45.000,150,11090996,127445,0,1748625524,13865.178748179991,114.33893247000378,53050.13260104 2025-05-30,17:18:46.000,150,11090964,127485,0,1748625525,13865.178748179991,114.41647290000401,53050.13260104 2025-05-30,17:18:47.000,150,11091014,127365,0,1748625526,13865.158539249991,114.48696420000488,53050.18849800001 2025-05-30,17:18:48.000,150,11091003,127125,0,1748625527,13865.158539249991,114.50811159000295,53050.16753664001 2025-05-30,17:18:49.000,150,11091004,127205,0,1748625528,13865.11812138999,114.51516072000231,53050.13958816 2025-05-30,17:18:50.000,150,11091009,127405,0,1748625529,13865.010340429995,114.55745549999847,53050.13958816 2025-05-30,17:18:51.000,150,11091012,127325,0,1748625530,13864.83519636999,114.57155376000446,53050.04176848 2025-05-30,17:18:52.000,150,11090959,127605,0,1748625531,13864.740888029999,114.62089766999998,53050.02080712001 2025-05-30,17:18:53.000,150,11090932,127325,0,1748625532,13864.633107069989,114.64909419000469,53050.01382 2025-05-30,17:18:54.000,150,11091042,127205,0,1748625533,13864.505117179993,114.71958548999828,53050.027794240006 2025-05-30,17:18:55.000,150,11090964,127405,0,1748625534,13864.316500499997,114.79007678999915,53050.006832880004 2025-05-30,17:18:56.000,150,11090960,127365,0,1748625535,13864.121147509992,114.83942070000194,53049.92298744 2025-05-30,17:18:57.000,150,11090966,127525,0,1748625536,13863.98642131,114.92401026000152,53049.97888440001 2025-05-30,17:18:58.000,150,11090959,127325,0,1748625537,13863.85843141999,115.00155069000175,53049.92997456001 2025-05-30,17:18:59.000,150,11090981,127165,0,1748625538,13863.70349629,115.05089460000454,53049.93696168 2025-05-30,17:19:00.000,150,11090986,127405,0,1748625539,13863.56203378,115.17072981000092,53049.8740776 2025-05-30,17:19:01.000,150,11091026,127365,0,1748625540,13863.413834959989,115.2553193700005,53049.84612912 2025-05-30,17:19:02.000,150,11090943,127405,0,1748625541,13863.279108759998,115.35400718999881,53049.82516776 2025-05-30,17:19:03.000,150,11091018,127165,0,1748625542,13863.056810529997,115.5020389199999,53049.70638672 2025-05-30,17:19:04.000,150,11090976,127285,0,1748625543,13863.002920049992,115.6148250000042,53049.6993996 2025-05-30,17:19:05.000,150,11090943,127165,0,1748625544,13862.922084329992,115.75580759999866,53049.72734808 2025-05-30,17:19:06.000,150,11090983,127365,0,1748625545,13862.868193850001,115.88974107000104,53049.68542536001 2025-05-30,17:19:07.000,150,11090984,127445,0,1748625546,13862.787358130001,116.07301844999893,53049.58760568 2025-05-30,17:19:08.000,150,11091008,127525,0,1748625547,13862.67957716999,116.27039409000281,53049.58061856 2025-05-30,17:19:09.000,150,11090993,127565,0,1748625548,13862.49769679999,116.44662234000134,53049.5596572 2025-05-30,17:19:10.000,150,11090992,127685,0,1748625549,13862.35623428999,116.63694884999859,53049.524721600006 2025-05-30,17:19:11.000,150,11091019,127765,0,1748625550,13862.127199749993,116.87661926999863,53049.48279888 2025-05-30,17:19:12.000,150,11090982,127325,0,1748625551,13861.898165209997,117.12333881999803,53049.44087616 2025-05-30,17:19:13.000,150,11091005,127405,0,1748625552,13861.669130670001,117.32071446000191,53049.384979200004 2025-05-30,17:19:14.000,150,11091016,127525,0,1748625553,13861.44683244,117.66612182999961,53049.357030720006 2025-05-30,17:19:15.000,150,11091002,127605,0,1748625554,13861.20432528,117.94808703000308,53049.28017240001 2025-05-30,17:19:16.000,150,11090933,127525,0,1748625555,13860.968554429994,118.20185571000184,53049.20331408 2025-05-30,17:19:17.000,150,11091045,127365,0,1748625556,13860.685629409993,118.44152613000188,53049.14741712 2025-05-30,17:19:18.000,150,11091006,127445,0,1748625557,13860.422913319991,118.6670982900032,53049.12645576 2025-05-30,17:19:19.000,150,11090944,127325,0,1748625558,13860.092834129995,118.93496523000067,53048.97273912001 2025-05-30,17:19:20.000,150,11091006,127525,0,1748625559,13859.809909109994,119.12529173999792,53048.965752 2025-05-30,17:19:21.000,150,11091017,127685,0,1748625560,13859.520247779998,119.3579130299986,53048.92382928001 2025-05-30,17:19:22.000,150,11091057,127525,0,1748625561,13859.271004310001,119.58348518999992,53048.87491944001 2025-05-30,17:19:23.000,150,11090988,127525,0,1748625562,13859.055442389996,119.80200822000188,53048.784086880005 2025-05-30,17:19:24.000,150,11091000,127605,0,1748625563,13858.86008939999,120.06282603,53048.74915128 2025-05-30,17:19:25.000,150,11090996,127525,0,1748625564,13858.65800009999,120.31659470999875,53048.67229296 2025-05-30,17:19:26.000,150,11090989,127525,0,1748625565,13858.583900689999,120.57036339000479,53048.616396000005 2025-05-30,17:19:27.000,150,11091005,127685,0,1748625566,13858.503064969998,120.91577076000249,53048.518576320006 2025-05-30,17:19:28.000,150,11090971,127645,0,1748625567,13858.489592349993,121.23298161000275,53048.49062784001 2025-05-30,17:19:29.000,150,11091013,127525,0,1748625568,13858.415492939988,121.54314333000366,53048.42774376 2025-05-30,17:19:30.000,150,11090963,127485,0,1748625569,13858.402020319998,121.87445244000264,53048.4067824 2025-05-30,17:19:31.000,150,11090981,127725,0,1748625570,13858.274030430002,122.21985981000034,53048.329924080004 2025-05-30,17:19:32.000,150,11090955,127685,0,1748625571,13858.220139949997,122.60051283000212,53048.23909152 2025-05-30,17:19:33.000,150,11090926,127485,0,1748625572,13858.112358990002,122.98116585000389,53048.183194560006 2025-05-30,17:19:34.000,150,11090956,127605,0,1748625573,13857.984369099991,123.38296626000374,53048.232104400005 2025-05-30,17:19:35.000,150,11091018,127405,0,1748625574,13857.91026969,123.79181580000295,53048.14127184 2025-05-30,17:19:36.000,150,11091030,127605,0,1748625575,13857.883324449991,124.17951795000408,53048.113323360005 2025-05-30,17:19:37.000,150,11090978,127565,0,1748625576,13857.8496429,124.57426923000457,53048.08537488001 2025-05-30,17:19:38.000,150,11090953,127605,0,1748625577,13857.815961349996,124.96902050999779,53048.02947792 2025-05-30,17:19:39.000,150,11091023,127525,0,1748625578,13857.84290658999,125.31442788000277,53047.95960672 2025-05-30,17:19:40.000,150,11090922,127725,0,1748625579,13857.923742309991,125.67393350999919,53047.945632480005 2025-05-30,17:19:41.000,150,11091028,127645,0,1748625580,13858.018050649996,125.99114435999945,53047.92467112 2025-05-30,17:19:42.000,150,11090948,127125,0,1748625581,13858.146040539992,126.2590113000042,53047.93864536001 2025-05-30,17:19:43.000,150,11090988,127685,0,1748625582,13858.300975669998,126.41409216000466,53047.875761280004 2025-05-30,17:19:44.000,150,11090961,127805,0,1748625583,13858.442438179998,126.63261518999934,53047.9526196 2025-05-30,17:19:45.000,150,11090972,127725,0,1748625584,13858.583900689999,126.81589257000451,53047.95960672 2025-05-30,17:19:46.000,150,11091030,127525,0,1748625585,13858.79946260999,126.99212082000304,53047.96659384001 2025-05-30,17:19:47.000,150,11090957,127685,0,1748625586,13858.994815599995,127.18949645999965,53047.98755520001 2025-05-30,17:19:48.000,150,11090941,127525,0,1748625587,13859.190168590001,127.33047906000138,53048.015503680006 2025-05-30,17:19:49.000,150,11091007,127525,0,1748625588,13859.459620989997,127.54900209000334,53048.015503680006 2025-05-30,17:19:50.000,150,11090979,127485,0,1748625589,13859.621292429998,127.69703382000444,53048.0224908 2025-05-30,17:19:51.000,150,11090928,127565,0,1748625590,13859.87727220999,127.8662129400036,53048.08537488001 2025-05-30,17:19:52.000,150,11090970,127125,0,1748625591,13860.16019722999,127.99309727999935,53048.113323360005 2025-05-30,17:19:53.000,150,11091005,127445,0,1748625592,13860.544166899992,128.14112901000044,53048.12031048 2025-05-30,17:19:54.000,150,11090951,127485,0,1748625593,13860.961818119998,128.28211161000218,53048.1971688 2025-05-30,17:19:55.000,150,11090931,127325,0,1748625594,13861.46030505999,128.37375030000112,53048.232104400005 2025-05-30,17:19:56.000,150,11090992,127565,0,1748625595,13862.039627719998,128.47243811999942,53048.28800136 2025-05-30,17:19:57.000,150,11090916,127525,0,1748625596,13862.66610455,128.5429294200003,53048.41376952 2025-05-30,17:19:58.000,150,11091014,127685,0,1748625597,13863.326262929993,128.57817507000436,53048.48364072 2025-05-30,17:19:59.000,150,11090982,127245,0,1748625598,13863.96621238,128.61342072000116,53048.60940888001 2025-05-30,17:20:00.000,150,11091017,127205,0,1748625599,13864.592689209989,128.68391202000203,53048.7212028 2025-05-30,17:20:01.000,150,11090988,127565,0,1748625600,13865.151802939996,128.69096115000139,53048.87491944001 2025-05-30,17:20:02.000,150,11091004,127245,0,1748625601,13865.542508919993,128.73325593000482,53048.99370048001 2025-05-30,17:20:03.000,150,11090967,127205,0,1748625602,13865.865851799994,128.78259984000033,53049.14043000001 2025-05-30,17:20:04.000,150,11090983,127125,0,1748625603,13866.13530419999,128.82489462000376,53049.315108 2025-05-30,17:20:05.000,150,11090952,127525,0,1748625604,13866.24308516,128.81079635999777,53049.49677312001 2025-05-30,17:20:06.000,150,11090929,127245,0,1748625605,13866.4047566,128.78259984000033,53049.67843824 2025-05-30,17:20:07.000,150,11090938,127525,0,1748625606,13866.465383390001,128.74735419000353,53049.79721928 2025-05-30,17:20:08.000,150,11091021,127325,0,1748625607,13866.519273869992,128.67686289000267,53049.97888440001 2025-05-30,17:20:09.000,150,11090968,127365,0,1748625608,13866.566428040001,128.557027679999,53050.125613920005 2025-05-30,17:20:10.000,150,11090978,127205,0,1748625609,13866.606845900002,128.4230942100039,53050.25138208 2025-05-30,17:20:11.000,150,11090990,127325,0,1748625610,13866.667472690002,128.27506248000282,53050.391124480004 2025-05-30,17:20:12.000,150,11090927,127125,0,1748625611,13866.728099480002,128.1481781399998,53050.530866880006 2025-05-30,17:20:13.000,150,11090981,127325,0,1748625612,13866.815671509998,128.0494903200015,53050.66362216 2025-05-30,17:20:14.000,150,11090979,127045,0,1748625613,13866.950397709988,128.02129380000406,53050.75445472 2025-05-30,17:20:15.000,150,11090982,126845,0,1748625614,13866.970606639989,127.93670424000447,53050.845287280004 2025-05-30,17:20:16.000,150,11090983,127205,0,1748625615,13867.071651289989,127.89440946000104,53050.99900392 2025-05-30,17:20:17.000,150,11090982,127525,0,1748625616,13867.13227807999,127.8662129400036,53051.11079784 2025-05-30,17:20:18.000,150,11091007,127205,0,1748625617,13867.139014389999,127.8380164199989,53051.19464328001 2025-05-30,17:20:19.000,150,11091015,126965,0,1748625618,13867.159223319999,127.85916381000425,53051.33438568 2025-05-30,17:20:20.000,150,11090959,127205,0,1748625619,13867.186168559994,127.9014585900004,53051.50906368001 2025-05-30,17:20:21.000,150,11090969,127365,0,1748625620,13867.246795349994,127.85916381000425,53051.57893488001 2025-05-30,17:20:22.000,150,11090990,127005,0,1748625621,13867.37478523999,127.95785163000255,53051.732651520004 2025-05-30,17:20:23.000,150,11090965,127125,0,1748625622,13867.509511439996,128.02129380000406,53051.79553560001 2025-05-30,17:20:24.000,150,11091010,126925,0,1748625623,13867.62402871,128.07768683999893,53051.921303760006 2025-05-30,17:20:25.000,150,11090972,127005,0,1748625624,13867.805909080002,128.13407988000108,53051.970213600005 2025-05-30,17:20:26.000,150,11090935,126925,0,1748625625,13867.927162660002,128.18342379000387,53052.09598176 2025-05-30,17:20:27.000,150,11090960,127245,0,1748625626,13868.034943619998,128.23981682999874,53052.207775680006 2025-05-30,17:20:28.000,150,11091006,127245,0,1748625627,13868.223560299994,128.28916074000153,53052.305595360005 2025-05-30,17:20:29.000,150,11090940,127045,0,1748625628,13868.365022809994,128.2962098700009,53052.45232488 2025-05-30,17:20:30.000,150,11090919,127205,0,1748625629,13868.466067459995,128.30325900000025,53052.522196080005 2025-05-30,17:20:31.000,150,11090995,127165,0,1748625630,13868.627738899995,128.28916074000153,53052.57809304 2025-05-30,17:20:32.000,150,11090966,127085,0,1748625631,13868.7624651,128.2116203100013,53052.689886960005 2025-05-30,17:20:33.000,150,11090940,127005,0,1748625632,13868.937609159992,128.11998162000236,53052.79469376 2025-05-30,17:20:34.000,150,11091044,127085,0,1748625633,13869.126225840002,128.09178509999765,53052.89251344 2025-05-30,17:20:35.000,150,11090979,127005,0,1748625634,13869.348524069988,128.0142446700047,53052.927449040006 2025-05-30,17:20:36.000,150,11090890,127485,0,1748625635,13869.61797647,127.94375337000383,53053.046230080006 2025-05-30,17:20:37.000,150,11090997,127365,0,1748625636,13869.86048363,127.85916381000425,53053.144049760005 2025-05-30,17:20:38.000,150,11090982,127565,0,1748625637,13870.089518169996,127.71818121000251,53053.241869440004 2025-05-30,17:20:39.000,150,11090995,127605,0,1748625638,13870.291607469997,127.52080556999863,53053.2977664 2025-05-30,17:20:40.000,150,11090932,127725,0,1748625639,13870.453278909998,127.21769298000436,53053.40257320001 2025-05-30,17:20:41.000,150,11090992,127565,0,1748625640,13870.601477729993,126.84408909000194,53053.49340576 2025-05-30,17:20:42.000,150,11090963,127485,0,1748625641,13870.783358099994,126.42114129000402,53053.55628984 2025-05-30,17:20:43.000,150,11090979,127525,0,1748625642,13870.95850216,125.94180045000394,53053.6121868 2025-05-30,17:20:44.000,150,11091001,127445,0,1748625643,13871.20100932,125.49770526000066,53053.72398072 2025-05-30,17:20:45.000,150,11090928,127485,0,1748625644,13871.436780169992,125.06065920000401,53053.765903440006 2025-05-30,17:20:46.000,150,11090933,127405,0,1748625645,13871.780331979993,124.63066226999945,53053.84974888 2025-05-30,17:20:47.000,150,11091013,127485,0,1748625646,13872.09693855,124.11607578000257,53053.87071024 2025-05-30,17:20:48.000,150,11090940,127285,0,1748625647,13872.541535010001,123.6719805899993,53053.94756856 2025-05-30,17:20:49.000,150,11090997,127525,0,1748625648,13872.979395159993,123.23493453000265,53054.031414000005 2025-05-30,17:20:50.000,150,11091006,127525,0,1748625649,13873.383573759995,122.79083933999937,53054.11525944 2025-05-30,17:20:51.000,150,11090935,127605,0,1748625650,13873.767543429996,122.41018632000487,53054.15718216 2025-05-30,17:20:52.000,150,11090941,127525,0,1748625651,13874.104358930002,122.00838590999774,53054.23404048 2025-05-30,17:20:53.000,150,11091000,127565,0,1748625652,13874.387283949989,121.64888028000132,53054.28295032 2025-05-30,17:20:54.000,150,11091029,127325,0,1748625653,13874.60958217999,121.35281681999913,53054.35980864001 2025-05-30,17:20:55.000,150,11090925,127445,0,1748625654,13874.69715421,121.0779007500023,53054.40871848001 2025-05-30,17:20:56.000,150,11090991,127485,0,1748625655,13874.757781,120.89462337000441,53054.52749952001 2025-05-30,17:20:57.000,150,11090975,127525,0,1748625656,13874.77125361999,120.71134598999924,53054.57640936001 2025-05-30,17:20:58.000,150,11090999,127525,0,1748625657,13874.67694528,120.59151078000286,53054.63230632 2025-05-30,17:20:59.000,150,11090981,127525,0,1748625658,13874.67694528,120.45052818000113,53054.702177520005 2025-05-30,17:21:00.000,150,11090991,127765,0,1748625659,13874.62979110999,120.40118426999834,53054.74410024001 2025-05-30,17:21:01.000,150,11090964,127445,0,1748625660,13874.623054799995,120.2742999300026,53054.77903584 2025-05-30,17:21:02.000,150,11090985,127765,0,1748625661,13874.63652742,120.20380863000173,53054.84890704 2025-05-30,17:21:03.000,150,11090996,127565,0,1748625662,13874.73083575999,120.14741558999958,53054.91179112001 2025-05-30,17:21:04.000,150,11090991,127565,0,1748625663,13874.79819886,120.08397341999807,53054.94672672 2025-05-30,17:21:05.000,150,11091013,127045,0,1748625664,13874.966606609996,120.04872777000128,53055.03057216001 2025-05-30,17:21:06.000,150,11090960,127725,0,1748625665,13874.932925059991,119.92184342999826,53054.96768808 2025-05-30,17:21:07.000,150,11090957,127525,0,1748625666,13874.959870300001,119.86545039000339,53055.0445464 2025-05-30,17:21:08.000,150,11090963,127765,0,1748625667,13875.047442329997,119.75971343999845,53055.12140472 2025-05-30,17:21:09.000,150,11091015,127725,0,1748625668,13875.074387569992,119.65397649000079,53055.19826304001 2025-05-30,17:21:10.000,150,11090979,127645,0,1748625669,13875.121541740002,119.5059447599997,53055.21223728 2025-05-30,17:21:11.000,150,11090966,127565,0,1748625670,13875.242795320002,119.30151999000373,53055.29608272001 2025-05-30,17:21:12.000,150,11091002,127565,0,1748625671,13875.330367349998,119.05480044000433,53055.40088952 2025-05-30,17:21:13.000,150,11090998,127685,0,1748625672,13875.337103659993,118.77988437000022,53055.372941040005 2025-05-30,17:21:14.000,150,11090937,127805,0,1748625673,13875.390994139998,118.46267351999995,53055.421850880004 2025-05-30,17:21:15.000,150,11090967,128165,0,1748625674,13875.377521519993,118.13841354000033,53055.47774784 2025-05-30,17:21:16.000,150,11090981,127845,0,1748625675,13875.390994139998,117.80005530000199,53055.51268344001 2025-05-30,17:21:17.000,150,11090976,127685,0,1748625676,13875.424675689988,117.5039918399998,53055.610503120006 2025-05-30,17:21:18.000,150,11091012,127565,0,1748625677,13875.593083439999,117.23612490000232,53055.57556752 2025-05-30,17:21:19.000,150,11091004,127525,0,1748625678,13875.741282259994,116.99645448000228,53055.63146448001 2025-05-30,17:21:20.000,150,11090922,127445,0,1748625679,13876.05115251999,116.86252100999991,53055.69434856 2025-05-30,17:21:21.000,150,11090964,127485,0,1748625680,13876.361022780002,116.70744014999946,53055.708322800005 2025-05-30,17:21:22.000,150,11091011,128165,0,1748625681,13876.691101969998,116.57350668000436,53055.757232640004 2025-05-30,17:21:23.000,150,11091013,127525,0,1748625682,13877.02791746999,116.50301538000349,53055.8131296 2025-05-30,17:21:24.000,150,11091008,127525,0,1748625683,13877.344524039996,116.48186798999814,53055.88998792001 2025-05-30,17:21:25.000,150,11090963,127845,0,1748625684,13877.634185369992,116.49596625000413,53055.93191064 2025-05-30,17:21:26.000,150,11090966,127405,0,1748625685,13877.910374079998,116.48891712000477,53056.00178184 2025-05-30,17:21:27.000,150,11091031,127765,0,1748625686,13878.092254449999,116.48186798999814,53056.14851136 2025-05-30,17:21:28.000,150,11090998,127405,0,1748625687,13878.15288124,116.46072060000006,53056.162485600005 2025-05-30,17:21:29.000,150,11090962,127245,0,1748625688,13878.1932991,116.41137669000454,53056.225369679996 2025-05-30,17:21:30.000,150,11090948,127485,0,1748625689,13878.159617549994,116.29154148000089,53056.31620224 2025-05-30,17:21:31.000,150,11090987,127525,0,1748625690,13878.16635385999,116.15760800999851,53056.38607344 2025-05-30,17:21:32.000,150,11090989,127165,0,1748625691,13878.200035409995,115.93908498000383,53056.497867360005 2025-05-30,17:21:33.000,150,11090966,127485,0,1748625692,13878.13267231,115.72761108000122,53056.476906 2025-05-30,17:21:34.000,150,11091017,127565,0,1748625693,13878.159617549994,115.48089153000183,53056.48389312 2025-05-30,17:21:35.000,150,11090972,127565,0,1748625694,13878.16635385999,115.22007372000371,53056.595687040004 2025-05-30,17:21:36.000,150,11090966,127165,0,1748625695,13878.18656278999,114.9451576499996,53056.69350672 2025-05-30,17:21:37.000,150,11091020,127485,0,1748625696,13878.13267231,114.68433984000148,53056.665558240005 2025-05-30,17:21:38.000,150,11090973,127645,0,1748625697,13878.004682419989,114.4517185500008,53056.616648400006 2025-05-30,17:21:39.000,150,11090937,127445,0,1748625698,13877.917110389993,114.31073594999907,53056.714468080005 2025-05-30,17:21:40.000,150,11090900,127245,0,1748625699,13877.789120499998,114.16270421999798,53056.714468080005 2025-05-30,17:21:41.000,150,11090979,127325,0,1748625700,13877.667866919997,114.0428690100016,53056.67254536 2025-05-30,17:21:42.000,150,11090973,127325,0,1748625701,13877.485986549997,113.98647596999945,53056.70748096001 2025-05-30,17:21:43.000,150,11090998,127405,0,1748625702,13877.324315109996,113.90893553999922,53056.7913264 2025-05-30,17:21:44.000,150,11091018,127245,0,1748625703,13877.12896211999,113.90188640999986,53056.75639080001 2025-05-30,17:21:45.000,150,11090909,127445,0,1748625704,13876.859509719994,113.86664076000307,53056.74940368 2025-05-30,17:21:46.000,150,11090995,127405,0,1748625705,13876.677629349993,113.80319859000156,53056.73542944001 2025-05-30,17:21:47.000,150,11090951,127485,0,1748625706,13876.448594809997,113.66221598999982,53056.69350672 2025-05-30,17:21:48.000,150,11090934,127245,0,1748625707,13876.266714439997,113.52828252000472,53056.69350672 2025-05-30,17:21:49.000,150,11090972,127285,0,1748625708,13876.09830669,113.33090688000084,53056.665558240005 2025-05-30,17:21:50.000,150,11090978,127525,0,1748625709,13875.822117979995,113.14762950000295,53056.64459688 2025-05-30,17:21:51.000,150,11091016,127485,0,1748625710,13875.64697391999,112.91500821000227,53056.63062264 2025-05-30,17:21:52.000,150,11090974,127605,0,1748625711,13875.364048899988,112.66828866000287,53056.60966128001 2025-05-30,17:21:53.000,150,11090994,127405,0,1748625712,13875.033969709992,112.40042171999812,53056.53280296 2025-05-30,17:21:54.000,150,11090931,127445,0,1748625713,13874.69041789999,112.10435826000321,53056.5118416 2025-05-30,17:21:55.000,150,11090940,127845,0,1748625714,13874.313184539998,111.85058958000445,53056.45594464 2025-05-30,17:21:56.000,150,11090949,127485,0,1748625715,13873.875324389992,111.63911568000185,53056.448957520006 2025-05-30,17:21:57.000,150,11090992,127245,0,1748625716,13873.41725531,111.50518220999948,53056.38607344 2025-05-30,17:21:58.000,150,11090915,127485,0,1748625717,13872.979395159993,111.36419960999774,53056.29524088 2025-05-30,17:21:59.000,150,11090965,127365,0,1748625718,13872.541535010001,111.22321701000328,53056.23235680001 2025-05-30,17:22:00.000,150,11090934,127485,0,1748625719,13872.13062009999,111.13157832000434,53056.14152424 2025-05-30,17:22:01.000,150,11090917,127485,0,1748625720,13871.773595669998,110.96944833000452,53056.05069168 2025-05-30,17:22:02.000,150,11090926,127485,0,1748625721,13871.376153379992,110.80026920999808,53055.93889776001 2025-05-30,17:22:03.000,150,11090955,127485,0,1748625722,13870.99892002,110.63813921999827,53055.84107808 2025-05-30,17:22:04.000,150,11090933,127485,0,1748625723,13870.588005109988,110.41961619000358,53055.72928416001 2025-05-30,17:22:05.000,150,11090904,127525,0,1748625724,13870.170353889996,110.2222405499997,53055.65242584001 2025-05-30,17:22:06.000,150,11090917,127485,0,1748625725,13869.67860326,109.9755210000003,53055.58255464001 2025-05-30,17:22:07.000,150,11090966,127285,0,1748625726,13869.213797869998,109.79929275000177,53055.51967056 2025-05-30,17:22:08.000,150,11091017,127365,0,1748625727,13868.708574619995,109.6935558000041,53055.39390240001 2025-05-30,17:22:09.000,150,11090959,127645,0,1748625728,13868.142724579993,109.67945753999811,53055.31704408001 2025-05-30,17:22:10.000,150,11090953,127605,0,1748625729,13867.610556089996,109.6935558000041,53055.17730168001 2025-05-30,17:22:11.000,150,11090922,127365,0,1748625730,13867.031233429989,109.70765406000282,53055.07948200001 2025-05-30,17:22:12.000,150,11090972,127405,0,1748625731,13866.465383390001,109.75699796999834,53054.96070096001 2025-05-30,17:22:13.000,150,11090973,127525,0,1748625732,13865.845642869994,109.84863666000456,53054.84191992001 2025-05-30,17:22:14.000,150,11090945,127685,0,1748625733,13865.293265449996,109.94732448000286,53054.69519040001 2025-05-30,17:22:15.000,150,11090888,127485,0,1748625734,13864.71394278999,110.04601230000117,53054.55544800001 2025-05-30,17:22:16.000,150,11090944,127445,0,1748625735,13864.175037989997,110.03191404000245,53054.44365408 2025-05-30,17:22:17.000,150,11090917,127605,0,1748625736,13863.63613318999,110.13765099000011,53054.31089880001 2025-05-30,17:22:18.000,150,11091012,127325,0,1748625737,13863.090492080002,110.11650360000203,53054.17115640001 2025-05-30,17:22:19.000,150,11090977,127485,0,1748625738,13862.63915930999,110.1869949000029,53054.01743976 2025-05-30,17:22:20.000,150,11090857,127685,0,1748625739,13862.214771779989,110.24338793999777,53053.92660720001 2025-05-30,17:22:21.000,150,11090963,127485,0,1748625740,13861.790384250002,110.27158446000249,53053.77289056 2025-05-30,17:22:22.000,150,11090992,127845,0,1748625741,13861.37946933999,110.29978097999992,53053.598212560006 2025-05-30,17:22:23.000,150,11090933,127885,0,1748625742,13860.975290739989,110.39141966999887,53053.45148304001 2025-05-30,17:22:24.000,150,11090944,127525,0,1748625743,13860.537430589997,110.42666532000294,53053.311740640005 2025-05-30,17:22:25.000,150,11090941,127925,0,1748625744,13859.99852578999,110.51125488000253,53053.17898536 2025-05-30,17:22:26.000,150,11090959,127565,0,1748625745,13859.466357299993,110.56764792000467,53053.046230080006 2025-05-30,17:22:27.000,150,11090956,127565,0,1748625746,13858.88703464,110.63813921999827,53052.89251344 2025-05-30,17:22:28.000,150,11090889,127605,0,1748625747,13858.354866149988,110.66633574000298,53052.74578392 2025-05-30,17:22:29.000,150,11090904,127605,0,1748625748,13857.78227979999,110.66633574000298,53052.58508016001 2025-05-30,17:22:30.000,150,11090940,127365,0,1748625749,13857.378101199989,110.72272877999785,53052.473286240005 2025-05-30,17:22:31.000,150,11090939,127285,0,1748625750,13856.953713670002,110.76502356000128,53052.34053096 2025-05-30,17:22:32.000,150,11090982,127325,0,1748625751,13856.58321661999,110.73682704000385,53052.15187872 2025-05-30,17:22:33.000,150,11090941,127565,0,1748625752,13856.158829089989,110.82846573000279,53051.97720072 2025-05-30,17:22:34.000,150,11090950,127445,0,1748625753,13855.801804659997,110.87076050999895,53051.84444544001 2025-05-30,17:22:35.000,150,11090961,127565,0,1748625754,13855.485198089991,110.96944833000452,53051.67675456001 2025-05-30,17:22:36.000,150,11090962,127525,0,1748625755,13855.16859152,110.99764485000196,53051.5509864 2025-05-30,17:22:37.000,150,11090914,127405,0,1748625756,13854.811567089993,111.06813615000283,53051.397269760004 2025-05-30,17:22:38.000,150,11090937,127365,0,1748625757,13854.447806349992,111.15272571000241,53051.250540240006 2025-05-30,17:22:39.000,150,11090956,127525,0,1748625758,13854.097518229995,111.17387310000049,53051.11079784 2025-05-30,17:22:40.000,150,11090941,127485,0,1748625759,13853.814593209994,111.19502048999857,53050.93611984001 2025-05-30,17:22:41.000,150,11090981,127405,0,1748625760,13853.551877119993,111.18092222999985,53050.82432592 2025-05-30,17:22:42.000,150,11090959,127165,0,1748625761,13853.289161029992,111.20206961999793,53050.68458352 2025-05-30,17:22:43.000,150,11090888,127525,0,1748625762,13853.060126489996,111.237315270002,53050.48894416 2025-05-30,17:22:44.000,150,11090938,127165,0,1748625763,13852.87150981,111.31485570000223,53050.40509872001 2025-05-30,17:22:45.000,150,11090932,126885,0,1748625764,13852.777201469995,111.42764177999925,53050.27234344 2025-05-30,17:22:46.000,150,11090932,127285,0,1748625765,13852.7300473,111.46288743000332,53050.174523760004 2025-05-30,17:22:47.000,150,11090914,127485,0,1748625766,13852.70983837,111.56157525000162,53050.03478136 2025-05-30,17:22:48.000,150,11090954,127525,0,1748625767,13852.76372884999,111.67436132999865,53049.909013200006 2025-05-30,17:22:49.000,150,11090900,127285,0,1748625768,13852.817619329995,111.75895088999823,53049.81818064 2025-05-30,17:22:50.000,150,11090939,127285,0,1748625769,13852.91192767,111.9422282700034,53049.692412480006 2025-05-30,17:22:51.000,150,11090970,127605,0,1748625770,13852.99276339,112.09026000000449,53049.60856704 2025-05-30,17:22:52.000,150,11090908,127445,0,1748625771,13853.114016970001,112.21714434000023,53049.573631440006 2025-05-30,17:22:53.000,150,11090975,127365,0,1748625772,13853.215061620002,112.4356673700022,53049.48279888 2025-05-30,17:22:54.000,150,11090884,127405,0,1748625773,13853.295897340002,112.60484649000136,53049.41292768 2025-05-30,17:22:55.000,150,11090953,127485,0,1748625774,13853.417150920002,112.83041865000268,53049.315108 2025-05-30,17:22:56.000,150,11090967,127525,0,1748625775,13853.538404499988,113.03484341999865,53049.30812088001 2025-05-30,17:22:57.000,150,11090921,127445,0,1748625776,13853.679867009989,113.27451383999869,53049.25921104001 2025-05-30,17:22:58.000,150,11090959,127565,0,1748625777,13853.86174737999,113.42959469999914,53049.287159520005 2025-05-30,17:22:59.000,150,11090916,127605,0,1748625778,13854.057100369995,113.60582294999767,53049.21030120001 2025-05-30,17:23:00.000,150,11090940,127445,0,1748625779,13854.2120355,113.76090380999813,53049.168378480004 2025-05-30,17:23:01.000,150,11090895,127365,0,1748625780,13854.427597419992,113.86664076000307,53049.168378480004 2025-05-30,17:23:02.000,150,11090870,127845,0,1748625781,13854.629686719993,113.95123032000265,53049.20331408 2025-05-30,17:23:04.000,150,11090950,127325,0,1748625783,13854.912611739994,113.93008293000457,53049.18235272001 2025-05-30,17:23:05.000,150,11090919,127845,0,1748625784,13855.10122841999,113.87368989000242,53049.287159520005 2025-05-30,17:23:06.000,150,11090916,127565,0,1748625785,13855.20900938,113.77500207000412,53049.32209512 2025-05-30,17:23:07.000,150,11090947,127765,0,1748625786,13855.40436236999,113.65516686000046,53049.315108 2025-05-30,17:23:08.000,150,11090908,127485,0,1748625787,13855.518879639996,113.5494299100028,53049.39196632 2025-05-30,17:23:09.000,150,11090893,127605,0,1748625788,13855.687287389992,113.42959469999914,53049.42690192001 2025-05-30,17:23:10.000,150,11090928,127525,0,1748625789,13855.835486210002,113.25336645000061,53049.42690192001 2025-05-30,17:23:11.000,150,11090950,127405,0,1748625790,13855.943267169998,113.11238384999888,53049.54568296001 2025-05-30,17:23:12.000,150,11090906,127565,0,1748625791,13856.037575509989,112.97845038000378,53049.573631440006 2025-05-30,17:23:13.000,150,11090966,127645,0,1748625792,13856.118411229989,112.85861517000012,53049.64350264001 2025-05-30,17:23:14.000,150,11090956,127365,0,1748625793,13856.165565399999,112.82336952000333,53049.720360960004 2025-05-30,17:23:15.000,150,11090888,127525,0,1748625794,13856.192510639994,112.81632039000397,53049.78324504001 2025-05-30,17:23:16.000,150,11091005,127245,0,1748625795,13856.19924694999,112.80222212999797,53049.82516776 2025-05-30,17:23:17.000,150,11090923,127405,0,1748625796,13856.192510639994,112.8445169100014,53049.84612912 2025-05-30,17:23:18.000,150,11090879,127405,0,1748625797,13856.246401119999,112.8445169100014,53049.90202608001 2025-05-30,17:23:19.000,150,11090944,127845,0,1748625798,13856.232928499994,112.89386082000419,53049.96491016 2025-05-30,17:23:20.000,150,11090928,127325,0,1748625799,13856.246401119999,112.92205734000163,53050.02080712001 2025-05-30,17:23:21.000,150,11090898,127645,0,1748625800,13856.36091838999,113.01369603000057,53050.09067832 2025-05-30,17:23:22.000,150,11090895,127045,0,1748625801,13856.48217196999,113.04189254999801,53050.09067832 2025-05-30,17:23:23.000,150,11090990,127205,0,1748625802,13856.731415440001,113.04894168000465,53050.1535624 2025-05-30,17:23:24.000,150,11090921,127165,0,1748625803,13856.953713670002,113.08418733000144,53050.223433600004 2025-05-30,17:23:25.000,150,11090957,127325,0,1748625804,13857.149066659993,113.16172776000167,53050.293304800005 2025-05-30,17:23:26.000,150,11090893,127165,0,1748625805,13857.43872798999,113.15467863000231,53050.31426616001 2025-05-30,17:23:27.000,150,11090951,127205,0,1748625806,13857.674498839995,113.19697340999846,53050.45400856001 2025-05-30,17:23:28.000,150,11090934,127205,0,1748625807,13857.917005999996,113.17582602000039,53050.509905520004 2025-05-30,17:23:29.000,150,11090875,127245,0,1748625808,13858.092150060002,113.2392681900019,53050.58676384 2025-05-30,17:23:30.000,150,11090888,127285,0,1748625809,13858.274030430002,113.31680862000212,53050.69157064001 2025-05-30,17:23:31.000,150,11090910,126765,0,1748625810,13858.523273899998,113.42254556999978,53050.78939032001 2025-05-30,17:23:32.000,150,11090932,126845,0,1748625811,13858.77925367999,113.45779122000386,53050.82432592 2025-05-30,17:23:33.000,150,11090913,127125,0,1748625812,13859.075651319996,113.50713512999937,53050.88721000001 2025-05-30,17:23:34.000,150,11090897,127045,0,1748625813,13859.378785269997,113.59172468999896,53050.95009408 2025-05-30,17:23:35.000,150,11090840,126925,0,1748625814,13859.735809699989,113.6974616400039,53051.04092664 2025-05-30,17:23:36.000,150,11090959,127205,0,1748625815,13860.13998829999,113.8595916300037,53051.17368192001 2025-05-30,17:23:37.000,150,11090894,127045,0,1748625816,13860.503749039992,114.01467249000416,53051.28547584 2025-05-30,17:23:38.000,150,11090929,127005,0,1748625817,13860.860773469998,114.26844117000292,53051.36233416001 2025-05-30,17:23:39.000,150,11090943,126925,0,1748625818,13861.18411635,114.47286593999888,53051.516050800004 2025-05-30,17:23:40.000,150,11090894,127085,0,1748625819,13861.35926040999,114.67729071000213,53051.62784472001 2025-05-30,17:23:41.000,150,11090926,127045,0,1748625820,13861.46030505999,114.8464698300013,53051.77457424001 2025-05-30,17:23:42.000,150,11090959,126845,0,1748625821,13861.39967826999,115.06499286000326,53051.82348408001 2025-05-30,17:23:43.000,150,11090925,126805,0,1748625822,13861.271688379995,115.28351588999794,53051.94226512001 2025-05-30,17:23:44.000,150,11090877,126765,0,1748625823,13861.103280629999,115.45269501000439,53052.06104616001 2025-05-30,17:23:45.000,150,11090916,126885,0,1748625824,13860.988763359994,115.64302152000164,53052.19380144 2025-05-30,17:23:46.000,150,11090917,126725,0,1748625825,13860.874246089988,115.79810238000209,53052.256685520006 2025-05-30,17:23:47.000,150,11090910,126765,0,1748625826,13860.874246089988,115.88974107000104,53052.38245368 2025-05-30,17:23:48.000,150,11090928,126925,0,1748625827,13860.982027049999,115.92498671999783,53052.424376400006 2025-05-30,17:23:49.000,150,11090980,126845,0,1748625828,13861.26495207,115.95318324000255,53052.49424760001 2025-05-30,17:23:50.000,150,11090881,126765,0,1748625829,13861.574822329996,115.91088845999911,53052.58508016001 2025-05-30,17:23:51.000,150,11090916,126725,0,1748625830,13861.952055690002,115.84744629000488,53052.6689256 2025-05-30,17:23:52.000,150,11090928,126685,0,1748625831,13862.35623428999,115.81924977000017,53052.69687408 2025-05-30,17:23:53.000,150,11090931,126765,0,1748625832,13862.753676579996,115.7135128200025,53052.75277104001 2025-05-30,17:23:54.000,150,11090960,126645,0,1748625833,13863.103964699993,115.62892326000292,53052.86456496 2025-05-30,17:23:55.000,150,11090883,126565,0,1748625834,13863.434043889989,115.63597239000228,53052.96937176001 2025-05-30,17:23:56.000,150,11090892,126765,0,1748625835,13863.72370522,115.53023544000462,53053.01828160001 2025-05-30,17:23:57.000,150,11090923,126725,0,1748625836,13864.020102859991,115.43154761999904,53053.095139920006 2025-05-30,17:23:58.000,150,11090960,126605,0,1748625837,13864.262610019992,115.3681054500048,53053.23488232001 2025-05-30,17:23:59.000,150,11090884,126965,0,1748625838,13864.451226699988,115.29056502000458,53053.28379216001 2025-05-30,17:24:00.000,150,11090921,126685,0,1748625839,13864.599425519998,115.29056502000458,53053.430521680006 2025-05-30,17:24:01.000,150,11090916,126885,0,1748625840,13864.747624339994,115.29761415000394,53053.50738 2025-05-30,17:24:02.000,150,11090961,126645,0,1748625841,13864.85540529999,115.29761415000394,53053.598212560006 2025-05-30,17:24:03.000,150,11090911,126325,0,1748625842,13864.90255947,115.31876154000201,53053.67507088 2025-05-30,17:24:04.000,150,11090968,127045,0,1748625843,13864.97665887999,115.26236849999987,53053.765903440006 2025-05-30,17:24:05.000,150,11090887,126805,0,1748625844,13865.070967219996,115.2553193700005,53053.84974888 2025-05-30,17:24:06.000,150,11090865,126645,0,1748625845,13865.14506663,115.2553193700005,53053.95455568001 2025-05-30,17:24:07.000,150,11090981,126605,0,1748625846,13865.212429729996,115.21302459000435,53053.98949128 2025-05-30,17:24:08.000,150,11090954,126805,0,1748625847,13865.340419619992,115.16368068000156,53054.07333672001 2025-05-30,17:24:09.000,150,11090895,126605,0,1748625848,13865.427991650002,115.13548416000413,53054.16416928 2025-05-30,17:24:10.000,150,11090876,126605,0,1748625849,13865.582926779993,115.17777894000028,53054.24102760001 2025-05-30,17:24:11.000,150,11090900,126805,0,1748625850,13865.683971429993,115.191877199999,53054.268976080006 2025-05-30,17:24:12.000,150,11090896,127085,0,1748625851,13865.811961319989,115.22712285000307,53054.366795760005 2025-05-30,17:24:13.000,150,11090936,126725,0,1748625852,13866.007314309994,115.20597545999772,53054.44365408 2025-05-30,17:24:14.000,150,11090945,126605,0,1748625853,13866.12183158,115.2553193700005,53054.485576800005 2025-05-30,17:24:15.000,150,11090886,126725,0,1748625854,13866.26329409,115.31171241000266,53054.5903836 2025-05-30,17:24:16.000,150,11090907,126645,0,1748625855,13866.38454767,115.32581067000137,53054.6602548 2025-05-30,17:24:17.000,150,11090917,126765,0,1748625856,13866.458647079991,115.35400718999881,53054.72313888001 2025-05-30,17:24:18.000,150,11090900,126685,0,1748625857,13866.472119699996,115.33285980000073,53054.77903584 2025-05-30,17:24:19.000,150,11090926,126845,0,1748625858,13866.418229219991,115.27646675999858,53054.89082976001 2025-05-30,17:24:20.000,150,11090841,126885,0,1748625859,13866.33739349999,115.19892632999836,53054.95371384 2025-05-30,17:24:21.000,150,11090873,126525,0,1748625860,13866.23634884999,115.10728763999941,53054.988649440005 2025-05-30,17:24:22.000,150,11090893,126805,0,1748625861,13866.18245837,115.00155069000175,53054.99563656 2025-05-30,17:24:23.000,150,11090937,126845,0,1748625862,13866.09488633999,114.88876461000473,53055.07249488 2025-05-30,17:24:24.000,150,11090941,126805,0,1748625863,13866.06120479,114.76188027000171,53055.12140472 2025-05-30,17:24:25.000,150,11090833,126765,0,1748625864,13866.108358959995,114.64204505999805,53055.09345624 2025-05-30,17:24:26.000,150,11090911,126525,0,1748625865,13866.09488633999,114.47286593999888,53055.17031456 2025-05-30,17:24:27.000,150,11090851,126965,0,1748625866,13866.13530419999,114.3530307300025,53055.12839184001 2025-05-30,17:24:28.000,150,11090981,126885,0,1748625867,13866.168985749995,114.19090074000269,53055.1842888 2025-05-30,17:24:29.000,150,11090930,126845,0,1748625868,13866.13530419999,114.01467249000416,53055.22621152001 2025-05-30,17:24:30.000,150,11090958,126765,0,1748625869,13866.12183158,113.90188640999986,53055.26813424001 2025-05-30,17:24:31.000,150,11090966,126765,0,1748625870,13866.067941099995,113.71860903000197,53055.254160000004 2025-05-30,17:24:32.000,150,11090974,126565,0,1748625871,13865.906269659994,113.5846755599996,53055.275121360006 2025-05-30,17:24:33.000,150,11090908,126805,0,1748625872,13865.771543459989,113.48598774000129,53055.26813424001 2025-05-30,17:24:34.000,150,11090979,126765,0,1748625873,13865.609872020003,113.42959469999914,53055.275121360006 2025-05-30,17:24:35.000,150,11090965,127045,0,1748625874,13865.414519029997,113.35205426999892,53055.35197968 2025-05-30,17:24:36.000,150,11090928,126805,0,1748625875,13865.246111280001,113.28156296999805,53055.33101832 2025-05-30,17:24:37.000,150,11091009,126725,0,1748625876,13865.04402198,113.21107167000446,53055.34499256001 2025-05-30,17:24:38.000,150,11090982,127045,0,1748625877,13864.848668989995,113.16877689000103,53055.33800544 2025-05-30,17:24:39.000,150,11090925,126685,0,1748625878,13864.626370759994,113.06303994000336,53055.31704408001 2025-05-30,17:24:40.000,150,11090940,126885,0,1748625879,13864.484908249993,112.99959777000186,53055.372941040005 2025-05-30,17:24:41.000,150,11091011,126925,0,1748625880,13864.222192159992,112.8797625599982,53055.31005696 2025-05-30,17:24:42.000,150,11090875,126925,0,1748625881,13864.060520719991,112.80222212999797,53055.30306984 2025-05-30,17:24:43.000,150,11090976,126845,0,1748625882,13863.86516773,112.69648518000031,53055.29608272001 2025-05-30,17:24:44.000,150,11090934,126845,0,1748625883,13863.69675997999,112.58369910000329,53055.19826304001 2025-05-30,17:24:45.000,150,11090933,126925,0,1748625884,13863.588979019994,112.45681476000027,53055.21922440001 2025-05-30,17:24:46.000,150,11090946,126885,0,1748625885,13863.501406989999,112.35812694000197,53055.21223728 2025-05-30,17:24:47.000,150,11090987,127045,0,1748625886,13863.407098649994,112.27353738000238,53055.19826304001 2025-05-30,17:24:48.000,150,11090936,126685,0,1748625887,13863.332999239989,112.18189869000344,53055.14935320001 2025-05-30,17:24:49.000,150,11090929,127285,0,1748625888,13863.265636139993,112.09730913000385,53055.037559280005 2025-05-30,17:24:50.000,150,11090917,127085,0,1748625889,13863.137646249997,111.97042479000083,53055.02358504 2025-05-30,17:24:51.000,150,11090949,127245,0,1748625890,13863.070283150002,111.80829480000102,53054.94672672 2025-05-30,17:24:52.000,150,11090952,127605,0,1748625891,13862.969238500002,111.70255785000336,53054.96768808 2025-05-30,17:24:53.000,150,11090927,127605,0,1748625892,13862.7671492,111.56862438000098,53054.91179112001 2025-05-30,17:24:54.000,150,11090929,127525,0,1748625893,13862.59874144999,111.42764177999925,53054.869868400005 2025-05-30,17:24:55.000,150,11090884,127205,0,1748625894,13862.389915839995,111.28665918000479,53054.84890704 2025-05-30,17:24:56.000,150,11090934,127365,0,1748625895,13862.241717019999,111.20911875000456,53054.772048720006 2025-05-30,17:24:57.000,150,11090977,127685,0,1748625896,13862.005946169993,111.06813615000283,53054.68121616 2025-05-30,17:24:58.000,150,11090928,127405,0,1748625897,13861.904901519993,110.93420268000045,53054.63230632 2025-05-30,17:24:59.000,150,11090962,127325,0,1748625898,13861.844274729992,110.72977791000449,53054.6602548 2025-05-30,17:25:00.000,150,11090971,127165,0,1748625899,13861.817329489997,110.57469705000403,53054.56243512 2025-05-30,17:25:01.000,150,11090943,127165,0,1748625900,13861.797120559997,110.34912489000271,53054.52749952001 2025-05-30,17:25:02.000,150,11090943,127645,0,1748625901,13861.824065799992,110.10240534000332,53054.45762832001 2025-05-30,17:25:03.000,150,11090960,127405,0,1748625902,13861.851011040002,109.89798057000007,53054.38775712001 2025-05-30,17:25:04.000,150,11090953,127645,0,1748625903,13861.864483659992,109.75699796999834,53054.366795760005 2025-05-30,17:25:05.000,150,11090906,127525,0,1748625904,13861.884692589992,109.58781884999917,53054.26198896001 2025-05-30,17:25:06.000,150,11090950,127525,0,1748625905,13861.918374139997,109.43273798999871,53054.2759632 2025-05-30,17:25:07.000,150,11090944,127525,0,1748625906,13861.965528309993,109.33405017000041,53054.21307912001 2025-05-30,17:25:08.000,150,11090896,127525,0,1748625907,13861.958791999998,109.2847062600049,53054.206092 2025-05-30,17:25:09.000,150,11090973,127365,0,1748625908,13861.952055690002,109.2353623500021,53054.16416928 2025-05-30,17:25:10.000,150,11090941,127485,0,1748625909,13861.931846760002,109.19306756999868,53054.150195040005 2025-05-30,17:25:11.000,150,11090899,127765,0,1748625910,13861.884692589992,109.18601843999932,53054.09429808001 2025-05-30,17:25:12.000,150,11090970,127765,0,1748625911,13861.844274729992,109.20716583000467,53054.11525944 2025-05-30,17:25:13.000,150,11090919,127485,0,1748625912,13861.783647939992,109.18601843999932,53054.03840112 2025-05-30,17:25:14.000,150,11090894,127445,0,1748625913,13861.790384250002,109.1719201800006,53054.03840112 2025-05-30,17:25:15.000,150,11090867,127365,0,1748625914,13861.797120559997,109.14372366000316,53054.05936248 2025-05-30,17:25:16.000,150,11090911,127445,0,1748625915,13861.770175320002,109.10847800999909,53054.05936248 2025-05-30,17:25:17.000,150,11090910,127445,0,1748625916,13861.696075909997,109.03798670999822,53054.01045264 2025-05-30,17:25:18.000,150,11090963,127485,0,1748625917,13861.675866979996,109.01683932000014,53053.94756856 2025-05-30,17:25:19.000,150,11090939,127325,0,1748625918,13861.588294950001,108.95339714999864,53053.9615428 2025-05-30,17:25:20.000,150,11090905,127565,0,1748625919,13861.473777679996,108.88290584999777,53053.94058144 2025-05-30,17:25:21.000,150,11091018,127445,0,1748625920,13861.372733029995,108.81241455000418,53053.83577464001 2025-05-30,17:25:22.000,150,11090942,127485,0,1748625921,13861.24474314,108.78421802999947,53053.87769736001 2025-05-30,17:25:23.000,150,11090914,127645,0,1748625922,13861.103280629999,108.72077585999796,53053.8218004 2025-05-30,17:25:24.000,150,11090977,127725,0,1748625923,13860.982027049999,108.6784810800018,53053.84276176 2025-05-30,17:25:25.000,150,11090926,127325,0,1748625924,13860.833828229988,108.62913716999901,53053.75891632001 2025-05-30,17:25:26.000,150,11090921,127445,0,1748625925,13860.678893099997,108.53044935000071,53053.80083904 2025-05-30,17:25:27.000,150,11090855,127165,0,1748625926,13860.517221659997,108.40356500999769,53053.71699360001 2025-05-30,17:25:28.000,150,11090927,127125,0,1748625927,13860.416177009996,108.29077893000067,53053.73795496001 2025-05-30,17:25:29.000,150,11090978,127605,0,1748625928,13860.335341289996,108.12864894000086,53053.71000648001 2025-05-30,17:25:30.000,150,11090936,127525,0,1748625929,13860.22082401999,108.02996112000255,53053.66808376001 2025-05-30,17:25:31.000,150,11090900,127565,0,1748625930,13860.133251989995,107.86078200000338,53053.66109664 2025-05-30,17:25:32.000,150,11090895,127525,0,1748625931,13860.10630675,107.7620941799978,53053.647122400005 2025-05-30,17:25:33.000,150,11090914,127565,0,1748625932,13860.03894364999,107.67750461999822,53053.61917392001 2025-05-30,17:25:34.000,150,11090970,127565,0,1748625933,13859.991789479995,107.60701332000463,53053.598212560006 2025-05-30,17:25:35.000,150,11090862,127565,0,1748625934,13859.94463531,107.55766941000184,53053.61917392001 2025-05-30,17:25:36.000,150,11090917,127525,0,1748625935,13859.91769006999,107.53652202000376,53053.6121868 2025-05-30,17:25:37.000,150,11090890,127285,0,1748625936,13859.843590659999,107.50127636999969,53053.58423832 2025-05-30,17:25:38.000,150,11090944,127205,0,1748625937,13859.789700179994,107.46603072000289,53053.54930272001 2025-05-30,17:25:39.000,150,11090915,127365,0,1748625938,13859.695391839989,107.48012898000161,53053.54930272001 2025-05-30,17:25:40.000,150,11090908,127525,0,1748625939,13859.621292429998,107.43783419999818,53053.55628984 2025-05-30,17:25:41.000,150,11090883,127325,0,1748625940,13859.601083499998,107.42373593999946,53053.528341360005 2025-05-30,17:25:42.000,150,11090915,127205,0,1748625941,13859.540456709998,107.40963768000074,53053.54231560001 2025-05-30,17:25:43.000,150,11090940,127165,0,1748625942,13859.533720400002,107.3814411600033,53053.528341360005 2025-05-30,17:25:44.000,150,11090962,127245,0,1748625943,13859.506775159993,107.3532446399986,53053.52135424001 2025-05-30,17:25:45.000,150,11090880,127325,0,1748625944,13859.486566229993,107.33209725000052,53053.51436712 2025-05-30,17:25:46.000,150,11090905,127325,0,1748625945,13859.553929330003,107.26865507999901,53053.45847016 2025-05-30,17:25:47.000,150,11090967,127005,0,1748625946,13859.580874569998,107.24750769000093,53053.46545728 2025-05-30,17:25:48.000,150,11090905,127245,0,1748625947,13859.681919219998,107.26865507999901,53053.479431520005 2025-05-30,17:25:49.000,150,11090958,127005,0,1748625948,13859.661710289998,107.23340943000221,53053.479431520005 2025-05-30,17:25:50.000,150,11090881,127125,0,1748625949,13859.675182909989,107.27570420999837,53053.50738 2025-05-30,17:25:51.000,150,11090926,127565,0,1748625950,13859.742546009998,107.25455682000029,53053.49340576 2025-05-30,17:25:52.000,150,11090926,126685,0,1748625951,13859.796436489989,107.26160594999965,53053.50738 2025-05-30,17:25:53.000,150,11090907,126925,0,1748625952,13859.803172799999,107.26865507999901,53053.4375088 2025-05-30,17:25:54.000,150,11090907,126765,0,1748625953,13859.83685434999,107.3179989900018,53053.51436712 2025-05-30,17:25:55.000,150,11090925,127165,0,1748625954,13859.843590659999,107.33209725000052,53053.55628984 2025-05-30,17:25:56.000,150,11090954,126885,0,1748625955,13859.884008519999,107.32504812000116,53053.54930272001 2025-05-30,17:25:57.000,150,11090917,126685,0,1748625956,13859.92442638,107.33209725000052,53053.53532848 2025-05-30,17:25:58.000,150,11090926,126725,0,1748625957,13859.95810792999,107.39553942000202,53053.58423832 2025-05-30,17:25:59.000,150,11090933,126405,0,1748625958,13859.97831685999,107.40963768000074,53053.55628984 2025-05-30,17:26:00.000,150,11090894,127005,0,1748625959,13859.97831685999,107.47307985000225,53053.577251200004 2025-05-30,17:26:01.000,150,11090929,127205,0,1748625960,13859.96484424,107.55766941000184,53053.58423832 2025-05-30,17:26:02.000,150,11090972,126725,0,1748625961,13859.951371619994,107.61406245000398,53053.598212560006 2025-05-30,17:26:03.000,150,11090910,126805,0,1748625962,13859.910953759994,107.69865201000357,53053.58423832 2025-05-30,17:26:04.000,150,11090936,126885,0,1748625963,13859.884008519999,107.79733983000187,53053.60519968 2025-05-30,17:26:05.000,150,11090902,127085,0,1748625964,13859.843590659999,107.8748802600021,53053.54231560001 2025-05-30,17:26:06.000,150,11090939,126605,0,1748625965,13859.796436489989,108.00881373000448,53053.58423832 2025-05-30,17:26:07.000,150,11090890,126565,0,1748625966,13859.803172799999,108.1215998100015,53053.598212560006 2025-05-30,17:26:08.000,150,11090880,126725,0,1748625967,13859.863799589999,108.19914024000173,53053.62616104 2025-05-30,17:26:09.000,150,11090926,126725,0,1748625968,13859.92442638,108.30487718999939,53053.62616104 2025-05-30,17:26:10.000,150,11090920,126965,0,1748625969,13859.971580549995,108.3189754499981,53053.647122400005 2025-05-30,17:26:11.000,150,11090946,127085,0,1748625970,13860.06588889,108.36127023000154,53053.66808376001 2025-05-30,17:26:12.000,150,11090875,126805,0,1748625971,13860.12651568,108.38946674999897,53053.682058 2025-05-30,17:26:13.000,150,11090934,126805,0,1748625972,13860.173669849995,108.51635109000199,53053.682058 2025-05-30,17:26:14.000,150,11090951,126605,0,1748625973,13860.193878779995,108.48815457000455,53053.70301936 2025-05-30,17:26:15.000,150,11090866,126885,0,1748625974,13860.22082401999,108.55159673999879,53053.68904512001 2025-05-30,17:26:16.000,150,11090846,126605,0,1748625975,13860.26124187999,108.59389152000222,53053.765903440006 2025-05-30,17:26:17.000,150,11090939,126845,0,1748625976,13860.254505569996,108.66438282000308,53053.765903440006 2025-05-30,17:26:18.000,150,11090936,126765,0,1748625977,13860.26124187999,108.7137267299986,53053.7519292 2025-05-30,17:26:19.000,150,11090952,126885,0,1748625978,13860.26124187999,108.80536542000482,53053.83577464001 2025-05-30,17:26:20.000,150,11090932,126525,0,1748625979,13860.24103294999,108.84766020000097,53053.84974888 2025-05-30,17:26:21.000,150,11090868,126845,0,1748625980,13860.26797819,108.91815150000184,53053.87071024 2025-05-30,17:26:22.000,150,11090883,126885,0,1748625981,13860.281450809991,109.00979019000079,53053.912632960004 2025-05-30,17:26:23.000,150,11090963,126845,0,1748625982,13860.26797819,109.08028149000165,53053.96852992 2025-05-30,17:26:24.000,150,11090886,127085,0,1748625983,13860.315132359996,109.16487105000124,53053.94756856 2025-05-30,17:26:25.000,150,11090867,126605,0,1748625984,13860.34881391,109.18601843999932,53054.01045264 2025-05-30,17:26:26.000,150,11090918,127125,0,1748625985,13860.449858560001,109.2353623500021,53054.04538824001 2025-05-30,17:26:27.000,150,11090932,127005,0,1748625986,13860.510485350002,109.24241148000146,53054.01743976 2025-05-30,17:26:28.000,150,11090923,126805,0,1748625987,13860.625002619992,109.21421496000403,53054.07333672001 2025-05-30,17:26:29.000,150,11090907,127045,0,1748625988,13860.651947860002,109.21421496000403,53054.17814352 2025-05-30,17:26:30.000,150,11090901,127045,0,1748625989,13860.746256199993,109.20716583000467,53054.19211776001 2025-05-30,17:26:31.000,150,11090920,126925,0,1748625990,13860.759728819998,109.15077279000252,53054.15718216 2025-05-30,17:26:32.000,150,11090934,126965,0,1748625991,13860.874246089988,109.15782192000188,53054.24102760001 2025-05-30,17:26:33.000,150,11090882,127005,0,1748625992,13860.867509779993,109.16487105000124,53054.22705336 2025-05-30,17:26:34.000,150,11090902,127045,0,1748625993,13860.907927639993,109.12962540000444,53054.28993744001 2025-05-30,17:26:35.000,150,11090888,126885,0,1748625994,13860.901191329998,109.12257626999781,53054.32487304 2025-05-30,17:26:36.000,150,11090870,127125,0,1748625995,13860.941609189998,109.12257626999781,53054.33186016 2025-05-30,17:26:37.000,150,11090895,126845,0,1748625996,13860.968554429994,109.16487105000124,53054.38775712001 2025-05-30,17:26:38.000,150,11090892,127085,0,1748625997,13860.961818119998,109.17896930999996,53054.40173136 2025-05-30,17:26:39.000,150,11090855,127165,0,1748625998,13861.029181219994,109.21421496000403,53054.46461544 2025-05-30,17:26:40.000,150,11090879,127125,0,1748625999,13861.103280629999,109.20716583000467,53054.47858968001 2025-05-30,17:26:41.000,150,11090899,127005,0,1748626000,13861.150434799994,109.2353623500021,53054.485576800005 2025-05-30,17:26:42.000,150,11090902,127085,0,1748626001,13861.25821575999,109.22126409000339,53054.57640936001 2025-05-30,17:26:43.000,150,11090901,127165,0,1748626002,13861.33905147999,109.22831322000275,53054.63230632 2025-05-30,17:26:44.000,150,11090881,127325,0,1748626003,13861.42662351,109.29880452000361,53054.64628056001 2025-05-30,17:26:45.000,150,11090878,127365,0,1748626004,13861.493986609996,109.31995191000169,53054.68820328 2025-05-30,17:26:46.000,150,11090939,127325,0,1748626005,13861.648921740001,109.34814842999913,53054.730126 2025-05-30,17:26:47.000,150,11090929,127365,0,1748626006,13861.770175320002,109.35519755999849,53054.820958560005 2025-05-30,17:26:48.000,150,11090945,127765,0,1748626007,13861.925110449993,109.40454147000128,53054.772048720006 2025-05-30,17:26:49.000,150,11090943,127125,0,1748626008,13862.053100339988,109.45388538000407,53054.87685552 2025-05-30,17:26:50.000,150,11090905,127325,0,1748626009,13862.147408679994,109.47503277000214,53054.91179112001 2025-05-30,17:26:51.000,150,11090849,127285,0,1748626010,13862.31581642999,109.46093451000343,53054.96070096001 2025-05-30,17:26:52.000,150,11090903,127325,0,1748626011,13862.40338846,109.4820819000015,53054.98166232001 2025-05-30,17:26:53.000,150,11090963,127845,0,1748626012,13862.55832358999,109.5173275499983,53055.06550776 2025-05-30,17:26:54.000,150,11090885,127565,0,1748626013,13862.68631348,109.59486797999853,53055.13537896 2025-05-30,17:26:55.000,150,11090839,127525,0,1748626014,13862.841248609991,109.67240840999875,53055.14236608 2025-05-30,17:26:56.000,150,11090923,127405,0,1748626015,13863.029865290002,109.74289970999962,53055.26114712 2025-05-30,17:26:57.000,150,11090852,127405,0,1748626016,13863.205009349993,109.85568579000392,53055.30306984 2025-05-30,17:26:58.000,150,11090886,127645,0,1748626017,13863.386889719994,109.9755210000003,53055.34499256001 2025-05-30,17:26:59.000,150,11090909,127565,0,1748626018,13863.588979019994,110.06011055999988,53055.442812240006 2025-05-30,17:27:00.000,150,11090937,127605,0,1748626019,13863.750650459995,110.15879837999819,53055.442812240006 2025-05-30,17:27:01.000,150,11090853,127725,0,1748626020,13863.912321899996,110.25043707000441,53055.51967056 2025-05-30,17:27:02.000,150,11090911,127525,0,1748626021,13864.087465960001,110.34207576000335,53055.56159328001 2025-05-30,17:27:03.000,150,11090891,127285,0,1748626022,13864.215455849997,110.42666532000294,53055.659412960005 2025-05-30,17:27:04.000,150,11090908,127765,0,1748626023,13864.323236809993,110.48305835999781,53055.7432584 2025-05-30,17:27:05.000,150,11090862,127525,0,1748626024,13864.478171939998,110.56059878999804,53055.79915536001 2025-05-30,17:27:06.000,150,11090927,127845,0,1748626025,13864.599425519998,110.62404095999955,53055.84806520001 2025-05-30,17:27:07.000,150,11090921,127565,0,1748626026,13864.69373385999,110.70158138999977,53055.89697504001 2025-05-30,17:27:08.000,150,11090863,127405,0,1748626027,13864.77456957999,110.77912182,53056.02973032 2025-05-30,17:27:09.000,150,11090905,127165,0,1748626028,13864.83519636999,110.83551486000215,53056.057678799996 2025-05-30,17:27:10.000,150,11090846,127285,0,1748626029,13864.83519636999,110.89895703000366,53056.14851136 2025-05-30,17:27:11.000,150,11090921,127445,0,1748626030,13864.848668989995,110.95535006999853,53056.16947272 2025-05-30,17:27:12.000,150,11090877,127445,0,1748626031,13864.909295779995,111.0892835400009,53056.23934392 2025-05-30,17:27:13.000,150,11090958,127485,0,1748626032,13864.848668989995,111.1386274500037,53056.28825376 2025-05-30,17:27:14.000,150,11090906,127685,0,1748626033,13864.81498743999,111.237315270002,53056.34415072 2025-05-30,17:27:15.000,150,11090920,127205,0,1748626034,13864.740888029999,111.3360030900003,53056.379086320005 2025-05-30,17:27:16.000,150,11090972,127405,0,1748626035,13864.720679099999,111.40649439000117,53056.48389312 2025-05-30,17:27:17.000,150,11090873,127525,0,1748626036,13864.606161829994,111.55452612000227,53056.57472568 2025-05-30,17:27:18.000,150,11090890,127165,0,1748626037,13864.484908249993,111.61091916000441,53056.55376432 2025-05-30,17:27:19.000,150,11090897,127405,0,1748626038,13864.383863599993,111.70960698000272,53056.67953248 2025-05-30,17:27:20.000,150,11090886,127165,0,1748626039,13864.255873709997,111.84354044999782,53056.7214552 2025-05-30,17:27:21.000,150,11090868,127365,0,1748626040,13864.127883820001,111.91403174999868,53056.77735216001 2025-05-30,17:27:22.000,150,11090862,127125,0,1748626041,13863.979684999991,112.03386696000234,53056.784339280006 2025-05-30,17:27:23.000,150,11090924,127005,0,1748626042,13863.77759569999,112.16780043000472,53056.82626200001 2025-05-30,17:27:34.000,150,11090882,127365,0,1748626053,13861.830802110002,113.3379560100002,53056.92408168001 2025-05-30,17:27:35.000,150,11090851,127365,0,1748626054,13861.669130670001,113.4013981800017,53056.8611976 2025-05-30,17:27:36.000,150,11090894,127205,0,1748626055,13861.615240189996,113.50008600000001,53056.84722336 2025-05-30,17:27:37.000,150,11090859,127485,0,1748626056,13861.534404469996,113.51418425999873,53056.84023624 2025-05-30,17:27:38.000,150,11090896,127685,0,1748626057,13861.41988719999,113.61992121000367,53056.81228776 2025-05-30,17:27:39.000,150,11090867,127045,0,1748626058,13861.392941959995,113.67631424999854,53056.784339280006 2025-05-30,17:27:40.000,150,11090883,127485,0,1748626059,13861.312106239995,113.7961494600022,53056.81228776 2025-05-30,17:27:41.000,150,11090922,127445,0,1748626060,13861.25821575999,113.87368989000242,53056.74241656 2025-05-30,17:27:42.000,150,11090865,127205,0,1748626061,13861.21779789999,113.97942684000009,53056.67254536 2025-05-30,17:27:43.000,150,11090876,127325,0,1748626062,13861.21779789999,114.05696727000031,53056.64459688 2025-05-30,17:27:44.000,150,11090902,127245,0,1748626063,13861.21779789999,114.16270421999798,53056.62363552 2025-05-30,17:27:45.000,150,11090910,127205,0,1748626064,13861.170643729994,114.23319551999884,53056.63760976001 2025-05-30,17:27:46.000,150,11090853,127165,0,1748626065,13861.22453421,114.3530307300025,53056.595687040004 2025-05-30,17:27:47.000,150,11090900,127165,0,1748626066,13861.19758896999,114.44466942000145,53056.60267416 2025-05-30,17:27:48.000,150,11090843,127245,0,1748626067,13861.211061589995,114.47991506999824,53056.52581584 2025-05-30,17:27:49.000,150,11090864,127605,0,1748626068,13861.14369849,114.61384854000062,53056.50485448 2025-05-30,17:27:50.000,150,11090881,127525,0,1748626069,13861.16390742,114.62794679999934,53056.5118416 2025-05-30,17:27:51.000,150,11090837,127445,0,1748626070,13861.25821575999,114.69138897000084,53056.51882872001 2025-05-30,17:27:52.000,150,11090868,127645,0,1748626071,13861.251479449995,114.72663462000492,53056.497867360005 2025-05-30,17:27:53.000,150,11090905,127405,0,1748626072,13861.285161,114.76892940000107,53056.52581584 2025-05-30,17:27:54.000,150,11090904,127645,0,1748626073,13861.352524099995,114.83237157000258,53056.49088024001 2025-05-30,17:27:55.000,150,11090830,127365,0,1748626074,13861.42662351,114.89581374000409,53056.476906 2025-05-30,17:27:56.000,150,11090921,127285,0,1748626075,13861.534404469996,114.96630503999768,53056.49088024001 2025-05-30,17:27:57.000,150,11090847,127525,0,1748626076,13861.635449119996,114.98745243000303,53056.427996160004 2025-05-30,17:27:58.000,150,11090855,127565,0,1748626077,13861.662394359992,115.07204199000262,53056.4070348 2025-05-30,17:27:59.000,150,11090910,127445,0,1748626078,13861.790384250002,115.10023851000005,53056.44197040001 2025-05-30,17:28:00.000,150,11090878,127565,0,1748626079,13861.918374139997,115.11433676999877,53056.41402192 2025-05-30,17:28:01.000,150,11090860,127405,0,1748626080,13862.032891409988,115.191877199999,53056.379086320005 2025-05-30,17:28:02.000,150,11090883,127685,0,1748626081,13862.106990819993,115.16368068000156,53056.42100904001 2025-05-30,17:28:03.000,150,11090867,127485,0,1748626082,13862.208035469994,115.22007372000371,53056.43498328 2025-05-30,17:28:04.000,150,11090822,127285,0,1748626083,13862.29560749999,115.20597545999772,53056.448957520006 2025-05-30,17:28:05.000,150,11090861,127525,0,1748626084,13862.322552739999,115.17072981000092,53056.44197040001 2025-05-30,17:28:06.000,150,11090855,127525,0,1748626085,13862.39665214999,115.17777894000028,53056.44197040001 2025-05-30,17:28:07.000,150,11090895,127325,0,1748626086,13862.45727893999,115.13548416000413,53056.44197040001 2025-05-30,17:28:08.000,150,11090892,127565,0,1748626087,13862.51790572999,115.17072981000092,53056.448957520006 2025-05-30,17:28:09.000,150,11090823,127645,0,1748626088,13862.571796209995,115.17072981000092,53056.48389312 2025-05-30,17:28:10.000,150,11090875,127245,0,1748626089,13862.5650599,115.1566315500022,53056.52581584 2025-05-30,17:28:11.000,150,11090907,127565,0,1748626090,13862.57853251999,115.16368068000156,53056.46991888001 2025-05-30,17:28:12.000,150,11090882,127805,0,1748626091,13862.571796209995,115.14253329000348,53056.5118416 2025-05-30,17:28:13.000,150,11090827,127925,0,1748626092,13862.511169419995,115.1566315500022,53056.497867360005 2025-05-30,17:28:14.000,150,11090866,127685,0,1748626093,13862.41686107999,115.14958242000284,53056.50485448 2025-05-30,17:28:15.000,150,11090855,127685,0,1748626094,13862.31581642999,115.17072981000092,53056.546777200005 2025-05-30,17:28:16.000,150,11090863,127565,0,1748626095,13862.201299159999,115.19892632999836,53056.52581584 2025-05-30,17:28:17.000,150,11090913,127445,0,1748626096,13862.039627719998,115.23417198000243,53056.52581584 2025-05-30,17:28:18.000,150,11090861,127645,0,1748626097,13861.904901519993,115.26941762999923,53056.57472568 2025-05-30,17:28:19.000,150,11090847,127645,0,1748626098,13861.743230079992,115.32581067000137,53056.55376432 2025-05-30,17:28:20.000,150,11090858,127565,0,1748626099,13861.541140779991,115.41744936000032,53056.57472568 2025-05-30,17:28:21.000,150,11090842,127565,0,1748626100,13861.413150889995,115.4385967499984,53056.57472568 2025-05-30,17:28:22.000,150,11090837,127645,0,1748626101,13861.251479449995,115.51613717999862,53056.560751439996 2025-05-30,17:28:23.000,150,11090847,127685,0,1748626102,13861.049390149994,115.58662847999949,53056.49088024001 2025-05-30,17:28:24.000,150,11090830,127125,0,1748626103,13860.894455019989,115.72761108000122,53056.497867360005 2025-05-30,17:28:25.000,150,11090883,127485,0,1748626104,13860.712574650002,115.77695499000401,53056.51882872001 2025-05-30,17:28:26.000,150,11090897,127685,0,1748626105,13860.550903210002,115.86859368000296,53056.546777200005 2025-05-30,17:28:27.000,150,11090863,127645,0,1748626106,13860.422913319991,115.9954780199987,53056.53979008001 2025-05-30,17:28:28.000,150,11090851,127565,0,1748626107,13860.28818712,116.06596931999957,53056.50485448 2025-05-30,17:28:29.000,150,11090876,127525,0,1748626108,13860.08609782,116.13646062000043,53056.49088024001 2025-05-30,17:28:30.000,150,11090891,127845,0,1748626109,13859.89748113999,116.22105018000002,53056.46293176 2025-05-30,17:28:31.000,150,11090872,127845,0,1748626110,13859.648237669993,116.26334496000345,53056.427996160004 2025-05-30,17:28:32.000,150,11090903,127925,0,1748626111,13859.473093610002,116.34793452000304,53056.44197040001 2025-05-30,17:28:33.000,150,11090939,127525,0,1748626112,13859.297949549997,116.38318016999983,53056.42100904001 2025-05-30,17:28:34.000,150,11090898,127485,0,1748626113,13859.10933287,116.37613104000047,53056.393060559996 2025-05-30,17:28:35.000,150,11090841,127325,0,1748626114,13858.9274525,116.42547495000326,53056.35812496 2025-05-30,17:28:36.000,150,11090824,127605,0,1748626115,13858.78598999,116.4184258200039,53056.3371636 2025-05-30,17:28:37.000,150,11090786,127605,0,1748626116,13858.691681649994,116.39727842999855,53056.25331816001 2025-05-30,17:28:38.000,150,11090864,127165,0,1748626117,13858.509801279994,116.4184258200039,53056.211395440005 2025-05-30,17:28:39.000,150,11090806,127445,0,1748626118,13858.408756629993,116.44662234000134,53056.19043408 2025-05-30,17:28:40.000,150,11090866,127285,0,1748626119,13858.321184599998,116.42547495000326,53056.1974212 2025-05-30,17:28:41.000,150,11090870,127405,0,1748626120,13858.193194710002,116.43252408000262,53056.162485600005 2025-05-30,17:28:42.000,150,11090894,127445,0,1748626121,13858.119095299997,116.4184258200039,53056.06466592001 2025-05-30,17:28:43.000,150,11090823,127245,0,1748626122,13858.018050649996,116.48891712000477,53056.0227432 2025-05-30,17:28:44.000,150,11090865,127325,0,1748626123,13857.943951239991,116.53121190000093,53055.98780760001 2025-05-30,17:28:45.000,150,11090904,127485,0,1748626124,13857.82269765999,116.57350668000436,53055.91094928 2025-05-30,17:28:46.000,150,11090880,127525,0,1748626125,13857.78901611,116.6017032000018,53055.88998792001 2025-05-30,17:28:47.000,150,11090781,127085,0,1748626126,13857.74859825,116.63694884999859,53055.86203944 2025-05-30,17:28:48.000,150,11090840,127205,0,1748626127,13857.76207086999,116.67924363000202,53055.78518112 2025-05-30,17:28:49.000,150,11090894,127485,0,1748626128,13857.68123514999,116.73563667000417,53055.70133568001 2025-05-30,17:28:50.000,150,11090855,127205,0,1748626129,13857.6475536,116.8131771000044,53055.65242584001 2025-05-30,17:28:51.000,150,11090907,127245,0,1748626130,13857.573454189995,116.7638331900016,53055.59652888 2025-05-30,17:28:52.000,150,11090860,127205,0,1748626131,13857.58019049999,116.84137362000183,53055.54761904 2025-05-30,17:28:53.000,150,11090807,127125,0,1748626132,13857.51956370999,116.87661926999863,53055.50569632 2025-05-30,17:28:54.000,150,11090878,127325,0,1748626133,13857.49935477999,116.96825796000485,53055.48473496001 2025-05-30,17:28:55.000,150,11090892,127045,0,1748626134,13857.58692681,117.0598966500038,53055.43582512001 2025-05-30,17:28:56.000,150,11090905,127165,0,1748626135,13857.58019049999,117.22907577000296,53055.41486376001 2025-05-30,17:28:57.000,150,11090891,127365,0,1748626136,13857.60039942999,117.31366533000255,53055.34499256001 2025-05-30,17:28:58.000,150,11090832,127205,0,1748626137,13857.62734467,117.46169706000364,53055.31704408001 2025-05-30,17:28:59.000,150,11090829,127325,0,1748626138,13857.694707769995,117.6026796599981,53055.21922440001 2025-05-30,17:29:00.000,150,11090817,126845,0,1748626139,13857.795752419996,117.79300617000263,53055.23319864 2025-05-30,17:29:01.000,150,11090831,126845,0,1748626140,13857.856379209996,117.90579224999965,53055.107430480006 2025-05-30,17:29:02.000,150,11090810,126965,0,1748626141,13857.977632789996,118.06792223999946,53055.09345624 2025-05-30,17:29:03.000,150,11090951,127005,0,1748626142,13858.119095299997,118.23710135999863,53055.05852064001 2025-05-30,17:29:04.000,150,11090776,126765,0,1748626143,13858.253821500002,118.4203787400038,53055.037559280005 2025-05-30,17:29:05.000,150,11090819,126845,0,1748626144,13858.375075079988,118.5190665600021,53054.98166232001 2025-05-30,17:29:06.000,150,11090915,126725,0,1748626145,13858.408756629993,118.67414742000256,53054.98166232001 2025-05-30,17:29:07.000,150,11090840,126965,0,1748626146,13858.516537589989,118.7657861100015,53054.939739600006 2025-05-30,17:29:08.000,150,11090860,126885,0,1748626147,13858.583900689999,118.95611261999875,53054.93275248001 2025-05-30,17:29:09.000,150,11090878,127005,0,1748626148,13858.624318549999,119.04070217999833,53054.93275248001 2025-05-30,17:29:10.000,150,11090862,126365,0,1748626149,13858.70515427,119.25217608000094,53054.92576536 2025-05-30,17:29:11.000,150,11090828,126765,0,1748626150,13858.76578106,119.39315868000267,53054.92576536 2025-05-30,17:29:12.000,150,11090932,126605,0,1748626151,13858.69841795999,119.5693869300012,53055.03057216001 2025-05-30,17:29:13.000,150,11090826,126845,0,1748626152,13858.624318549999,119.74561517999973,53054.96768808 2025-05-30,17:29:14.000,150,11090824,126685,0,1748626153,13858.543482829999,119.89364691000083,53054.95371384 2025-05-30,17:29:15.000,150,11090845,126725,0,1748626154,13858.422229249998,120.04167864000192,53054.89781688 2025-05-30,17:29:16.000,150,11090807,126685,0,1748626155,13858.354866149988,120.21085776000109,53054.94672672 2025-05-30,17:29:17.000,150,11090808,126565,0,1748626156,13858.307711979993,120.36593862000154,53054.87685552 2025-05-30,17:29:18.000,150,11090904,126485,0,1748626157,13858.213403640002,120.521019480002,53054.93275248001 2025-05-30,17:29:19.000,150,11090888,126445,0,1748626158,13858.112358990002,120.63380555999902,53054.96070096001 2025-05-30,17:29:20.000,150,11090803,126325,0,1748626159,13857.984369099991,120.78888641999947,53054.918778240004 2025-05-30,17:29:21.000,150,11090853,126565,0,1748626160,13857.883324449991,120.94396727999992,53054.85589416 2025-05-30,17:29:22.000,150,11090886,126485,0,1748626161,13857.795752419996,121.03560596999887,53054.88384264001 2025-05-30,17:29:23.000,150,11090801,126485,0,1748626162,13857.674498839995,121.16249031000189,53054.8349328 2025-05-30,17:29:24.000,150,11090912,126485,0,1748626163,13857.573454189995,121.34576768999978,53054.918778240004 2025-05-30,17:29:25.000,150,11090840,126525,0,1748626164,13857.45893691999,121.47970116000215,53054.84191992001 2025-05-30,17:29:26.000,150,11090851,126485,0,1748626165,13857.310738099994,121.67707679999876,53054.84191992001 2025-05-30,17:29:27.000,150,11090862,126525,0,1748626166,13857.162539279998,121.8180594000005,53054.84890704 2025-05-30,17:29:28.000,150,11090827,126445,0,1748626167,13857.000867839997,121.93789461000415,53054.84191992001 2025-05-30,17:29:29.000,150,11090872,126605,0,1748626168,13856.852669020001,122.08592633999797,53054.78602296 2025-05-30,17:29:30.000,150,11090828,126525,0,1748626169,13856.657316029996,122.18461416000355,53054.71615176001 2025-05-30,17:29:31.000,150,11090854,126405,0,1748626170,13856.46869935,122.339695020004,53054.76506160001 2025-05-30,17:29:32.000,150,11090837,126445,0,1748626171,13856.30029159999,122.4383828400023,53054.73711312 2025-05-30,17:29:33.000,150,11090835,126605,0,1748626172,13856.030839199993,122.57231631000468,53054.72313888001 2025-05-30,17:29:34.000,150,11090910,126725,0,1748626173,13855.848958829993,122.67100413000298,53054.6602548 2025-05-30,17:29:35.000,150,11090827,126885,0,1748626174,13855.680551079997,122.79788846999872,53054.61833208 2025-05-30,17:29:36.000,150,11090820,126925,0,1748626175,13855.532352260001,122.91772368000238,53054.61134496 2025-05-30,17:29:37.000,150,11090856,126605,0,1748626176,13855.417834989996,123.01641150000069,53054.59737072001 2025-05-30,17:29:38.000,150,11090858,126685,0,1748626177,13855.26289985999,123.08690280000155,53054.52749952001 2025-05-30,17:29:39.000,150,11090903,126685,0,1748626178,13855.06754687,123.22083627000393,53054.485576800005 2025-05-30,17:29:40.000,150,11090820,126725,0,1748626179,13855.00018376999,123.34067148000031,53054.47858968001 2025-05-30,17:29:41.000,150,11090887,126965,0,1748626180,13854.831776019993,123.44640842999797,53054.39474424 2025-05-30,17:29:42.000,150,11090907,126685,0,1748626181,13854.676840890002,123.58034190000035,53054.39474424 2025-05-30,17:29:43.000,150,11090825,126805,0,1748626182,13854.468015279992,123.65083320000122,53054.35282152 2025-05-30,17:29:44.000,150,11090871,126885,0,1748626183,13854.326552769991,123.81296319000103,53054.33186016 2025-05-30,17:29:45.000,150,11090860,126965,0,1748626184,13854.205299189991,123.8341105799991,53054.30391168 2025-05-30,17:29:46.000,150,11090874,126925,0,1748626185,13853.98300095999,123.93984753000404,53054.24102760001 2025-05-30,17:29:47.000,150,11090858,127045,0,1748626186,13853.807856899999,124.06673186999978,53054.248014720004 2025-05-30,17:29:48.000,150,11090855,127085,0,1748626187,13853.659658079989,124.08787925999786,53054.19211776001 2025-05-30,17:29:49.000,150,11090844,127125,0,1748626188,13853.491250329993,124.21476360000088,53054.1362208 2025-05-30,17:29:50.000,150,11090872,127165,0,1748626189,13853.356524130002,124.31345141999918,53054.101285200006 2025-05-30,17:29:51.000,150,11090890,127165,0,1748626190,13853.275688410002,124.38394272000005,53053.98949128 2025-05-30,17:29:52.000,150,11090913,127165,0,1748626191,13853.221797929997,124.46853227999964,53054.031414000005 2025-05-30,17:29:53.000,150,11090839,126925,0,1748626192,13853.154434830001,124.51082706000307,53053.96852992 2025-05-30,17:29:54.000,150,11090833,127125,0,1748626193,13853.087071729991,124.58131836000393,53053.91962008 2025-05-30,17:29:55.000,150,11090840,127165,0,1748626194,13852.979290769996,124.59541662000265,53053.85673600001 2025-05-30,17:29:56.000,150,11090883,126965,0,1748626195,13852.92540028999,124.64476052999817,53053.814813280005 2025-05-30,17:29:57.000,150,11090863,127765,0,1748626196,13852.83109195,124.70820269999967,53053.78686480001 2025-05-30,17:29:58.000,150,11090888,127565,0,1748626197,13852.76372884999,124.74344835000375,53053.682058 2025-05-30,17:29:59.000,150,11090882,127725,0,1748626198,13852.68962944,124.79279225999926,53053.682058 2025-05-30,17:30:00.000,150,11090837,127245,0,1748626199,13852.64921158,124.86328356000013,53053.647122400005 2025-05-30,17:30:01.000,150,11090862,127845,0,1748626200,13852.58184847999,124.92672573000164,53053.64013528001 2025-05-30,17:30:02.000,150,11090839,127565,0,1748626201,13852.501012759989,125.01131529000122,53053.57026408001 2025-05-30,17:30:03.000,150,11090883,127885,0,1748626202,13852.494276449994,125.07475746000273,53053.50738 2025-05-30,17:30:04.000,150,11090843,127725,0,1748626203,13852.433649659994,125.17344528000103,53053.50738 2025-05-30,17:30:05.000,150,11090796,127565,0,1748626204,13852.352813939993,125.22983832000318,53053.50039288001 2025-05-30,17:30:06.000,150,11090876,127725,0,1748626205,13852.305659769998,125.33557527000085,53053.47244440001 2025-05-30,17:30:07.000,150,11090855,127845,0,1748626206,13852.305659769998,125.38491918000364,53053.38161184001 2025-05-30,17:30:08.000,150,11090832,127965,0,1748626207,13852.238296670002,125.44836134999787,53053.409560320004 2025-05-30,17:30:09.000,150,11090842,127885,0,1748626208,13852.204615119997,125.42016483000043,53053.37462472001 2025-05-30,17:30:10.000,150,11090853,128165,0,1748626209,13852.177669880002,125.50475439000002,53053.34667624 2025-05-30,17:30:11.000,150,11090843,127845,0,1748626210,13852.177669880002,125.56819656000152,53053.2977664 2025-05-30,17:30:12.000,150,11090852,127925,0,1748626211,13852.150724639992,125.61049133999768,53053.25584368001 2025-05-30,17:30:13.000,150,11090810,128045,0,1748626212,13852.150724639992,125.65983525000047,53053.25584368001 2025-05-30,17:30:14.000,150,11090832,127805,0,1748626213,13852.143988329997,125.70917916000326,53053.192959600005 2025-05-30,17:30:15.000,150,11090830,127765,0,1748626214,13852.191142499993,125.76557219999813,53053.18597248001 2025-05-30,17:30:16.000,150,11090833,127725,0,1748626215,13852.238296670002,125.82196524000028,53053.18597248001 2025-05-30,17:30:17.000,150,11090819,127965,0,1748626216,13852.265241909998,125.87835828000243,53053.144049760005 2025-05-30,17:30:18.000,150,11090889,127965,0,1748626217,13852.312396079993,125.92065305999859,53053.08815280001 2025-05-30,17:30:19.000,150,11090860,127805,0,1748626218,13852.332605009993,125.89950567000051,53053.074178560004 2025-05-30,17:30:20.000,150,11090837,127965,0,1748626219,13852.393231799993,125.94180045000394,53053.10212704 2025-05-30,17:30:21.000,150,11090825,127845,0,1748626220,13852.440385969989,125.93475132000458,53052.99033312 2025-05-30,17:30:22.000,150,11090876,127965,0,1748626221,13852.474067519994,125.94180045000394,53053.025268720005 2025-05-30,17:30:23.000,150,11090867,127805,0,1748626222,13852.56163954999,125.9488495800033,53053.025268720005 2025-05-30,17:30:24.000,150,11090800,128045,0,1748626223,13852.635738959994,125.91360392999923,53053.03924296001 2025-05-30,17:30:25.000,150,11090844,127845,0,1748626224,13852.696365749995,125.87835828000243,53053.025268720005 2025-05-30,17:30:26.000,150,11090868,127885,0,1748626225,13852.676156819995,125.81491611000092,53052.906487680004 2025-05-30,17:30:27.000,150,11090839,127885,0,1748626226,13852.676156819995,125.836063499999,53052.81565512 2025-05-30,17:30:28.000,150,11090826,127805,0,1748626227,13852.736783609995,125.81491611000092,53052.87155208001 2025-05-30,17:30:29.000,150,11090826,127845,0,1748626228,13852.70983837,125.84311262999836,53052.9134748 2025-05-30,17:30:30.000,150,11090850,127645,0,1748626229,13852.756992539995,125.88540741000179,53052.93443616 2025-05-30,17:30:31.000,150,11090844,127805,0,1748626230,13852.696365749995,125.87835828000243,53052.9134748 2025-05-30,17:30:32.000,150,11090860,127645,0,1748626231,13852.635738959994,125.89245654000115,53052.9134748 2025-05-30,17:30:33.000,150,11090871,127725,0,1748626232,13852.588584789999,125.89950567000051,53052.88552632 2025-05-30,17:30:34.000,150,11090910,127525,0,1748626233,13852.534694309994,125.93475132000458,53052.86456496 2025-05-30,17:30:35.000,150,11090855,127885,0,1748626234,13852.453858589994,125.92770218999794,53052.89950056001 2025-05-30,17:30:36.000,150,11090856,127805,0,1748626235,13852.373022869993,125.94180045000394,53052.87155208001 2025-05-30,17:30:37.000,150,11090907,127805,0,1748626236,13852.325868699998,125.9488495800033,53052.8436036 2025-05-30,17:30:38.000,150,11090857,127645,0,1748626237,13852.298923459988,125.99114435999945,53052.76674528 2025-05-30,17:30:39.000,150,11090876,127845,0,1748626238,13852.211351429993,126.04048827000224,53052.80168088001 2025-05-30,17:30:40.000,150,11090861,127765,0,1748626239,13852.204615119997,126.08983217999776,53052.80168088001 2025-05-30,17:30:41.000,150,11090824,127645,0,1748626240,13852.184406189997,126.13212696000119,53052.7737324 2025-05-30,17:30:42.000,150,11090886,127485,0,1748626241,13852.150724639992,126.12507783000183,53052.75277104001 2025-05-30,17:30:43.000,150,11090928,127685,0,1748626242,13852.177669880002,126.1955691300027,53052.73180968001 2025-05-30,17:30:44.000,150,11090886,127685,0,1748626243,13852.164197259997,126.21671652000077,53052.710848320006 2025-05-30,17:30:45.000,150,11090850,127805,0,1748626244,13852.197878810002,126.28015869000228,53052.710848320006 2025-05-30,17:30:46.000,150,11090859,127845,0,1748626245,13852.319132389988,126.32245346999844,53052.70386120001 2025-05-30,17:30:47.000,150,11090791,127565,0,1748626246,13852.359550249988,126.40704302999802,53052.62700288 2025-05-30,17:30:48.000,150,11090863,127925,0,1748626247,13852.453858589994,126.4422886800021,53052.640977120005 2025-05-30,17:30:49.000,150,11090823,127405,0,1748626248,13852.527957999999,126.49163259000488,53052.640977120005 2025-05-30,17:30:50.000,150,11090853,127525,0,1748626249,13852.64247526999,126.5409765000004,53052.62700288 2025-05-30,17:30:51.000,150,11090769,127525,0,1748626250,13852.78393777999,126.6396643199987,53052.61302864001 2025-05-30,17:30:52.000,150,11090831,127605,0,1748626251,13852.9321366,126.72425387999829,53052.592067280006 2025-05-30,17:30:53.000,150,11090800,127205,0,1748626252,13853.107280659991,126.78064692000044,53052.571105920004 2025-05-30,17:30:54.000,150,11090859,127725,0,1748626253,13853.268952099992,126.87228560999938,53052.66193848001 2025-05-30,17:30:55.000,150,11090776,127685,0,1748626254,13853.423887229997,126.93572778000089,53052.58508016001 2025-05-30,17:30:56.000,150,11090776,127405,0,1748626255,13853.545140809998,127.08375951000198,53052.61302864001 2025-05-30,17:30:57.000,150,11090816,127085,0,1748626256,13853.632712839993,127.18949645999965,53052.61302864001 2025-05-30,17:30:58.000,150,11090805,127285,0,1748626257,13853.747230109999,127.28113514999859,53052.62001576 2025-05-30,17:30:59.000,150,11090856,127285,0,1748626258,13853.935846789995,127.38687210000353,53052.67591272 2025-05-30,17:31:00.000,150,11090735,127925,0,1748626259,13854.09078192,127.51375643999927,53052.70386120001 2025-05-30,17:31:01.000,150,11090812,127445,0,1748626260,13854.265925979991,127.5560512200027,53052.74578392 2025-05-30,17:31:02.000,150,11090818,127245,0,1748626261,13854.420861109997,127.72523034000187,53052.74578392 2025-05-30,17:31:03.000,150,11090778,127685,0,1748626262,13854.602741479997,127.85211468000489,53052.759758160006 2025-05-30,17:31:04.000,150,11090857,127125,0,1748626263,13854.777885539988,127.92965510999784,53052.8436036 2025-05-30,17:31:05.000,150,11090812,127285,0,1748626264,13854.993447459994,128.12703075000172,53052.8436036 2025-05-30,17:31:06.000,150,11090782,127245,0,1748626265,13855.20900938,128.33850465000432,53052.87155208001 2025-05-30,17:31:07.000,150,11090781,127365,0,1748626266,13855.377417129996,128.5217820300022,53052.89950056001 2025-05-30,17:31:08.000,150,11090820,127405,0,1748626267,13855.572770120001,128.7050594100001,53052.96937176001 2025-05-30,17:31:09.000,150,11090835,127325,0,1748626268,13855.700760009997,128.88128765999863,53053.025268720005 2025-05-30,17:31:10.000,150,11090785,127685,0,1748626269,13855.848958829993,129.0998106900006,53053.046230080006 2025-05-30,17:31:11.000,150,11090835,127525,0,1748626270,13855.997157649988,129.29013719999784,53053.08815280001 2025-05-30,17:31:12.000,150,11090885,127525,0,1748626271,13856.118411229989,129.43816892999894,53053.192959600005 2025-05-30,17:31:13.000,150,11090782,127205,0,1748626272,13856.21945587999,129.63554457000282,53053.20693384001 2025-05-30,17:31:14.000,150,11090856,127645,0,1748626273,13856.40133624999,129.78357630000392,53053.31872776 2025-05-30,17:31:15.000,150,11090844,127845,0,1748626274,13856.52932614,129.95980455000245,53053.37462472001 2025-05-30,17:31:16.000,150,11090801,127685,0,1748626275,13856.657316029996,130.10783628000354,53053.45847016 2025-05-30,17:31:17.000,150,11090788,127685,0,1748626276,13856.778569609996,130.2135732300012,53053.53532848 2025-05-30,17:31:18.000,150,11090830,127645,0,1748626277,13856.792042230001,130.30521192000015,53053.63314816 2025-05-30,17:31:19.000,150,11090823,127685,0,1748626278,13856.785305919992,130.4109488699978,53053.67507088 2025-05-30,17:31:20.000,150,11090868,127645,0,1748626279,13856.818987469997,130.48144016999868,53053.72398072 2025-05-30,17:31:21.000,150,11090864,127485,0,1748626280,13856.832460090001,130.48144016999868,53053.73096784 2025-05-30,17:31:22.000,150,11090846,127565,0,1748626281,13856.852669020001,130.48144016999868,53053.84276176 2025-05-30,17:31:23.000,150,11090818,127765,0,1748626282,13856.866141639992,130.48144016999868,53053.912632960004 2025-05-30,17:31:24.000,150,11090869,127645,0,1748626283,13856.859405329997,130.43914539000252,53054.02442688001 2025-05-30,17:31:25.000,150,11090809,127645,0,1748626284,13856.818987469997,130.38275235000037,53054.031414000005 2025-05-30,17:31:26.000,150,11090764,127525,0,1748626285,13856.744888059991,130.29111366000143,53054.0663496 2025-05-30,17:31:27.000,150,11090823,127205,0,1748626286,13856.731415440001,130.20652410000184,53054.14320792001 2025-05-30,17:31:28.000,150,11090874,127485,0,1748626287,13856.724679129991,130.1501310599997,53054.17115640001 2025-05-30,17:31:29.000,150,11090771,127525,0,1748626288,13856.711206510001,130.07963975999883,53054.199104880005 2025-05-30,17:31:30.000,150,11090878,127325,0,1748626289,13856.717942819996,130.05849237000075,53054.28993744001 2025-05-30,17:31:31.000,150,11090792,127325,0,1748626290,13856.677524959996,129.9527554200031,53054.33186016 2025-05-30,17:31:32.000,150,11090819,127165,0,1748626291,13856.664052339991,129.91750976999901,53054.30391168 2025-05-30,17:31:33.000,150,11090796,127205,0,1748626292,13856.657316029996,129.79767456000263,53054.38077000001 2025-05-30,17:31:34.000,150,11090816,127685,0,1748626293,13856.569744,129.76947803999792,53054.44365408 2025-05-30,17:31:35.000,150,11090856,127645,0,1748626294,13856.50911721,129.76947803999792,53054.436666960006 2025-05-30,17:31:36.000,150,11090837,127365,0,1748626295,13856.34744577,129.79767456000263,53054.47858968001 2025-05-30,17:31:37.000,150,11090770,127525,0,1748626296,13856.172301709994,129.78357630000392,53054.47858968001 2025-05-30,17:31:38.000,150,11090837,127405,0,1748626297,13856.064520749998,129.76242890999856,53054.49955104 2025-05-30,17:31:39.000,150,11090872,127445,0,1748626298,13855.889376689993,129.804723690002,53054.5205124 2025-05-30,17:31:40.000,150,11090738,127485,0,1748626299,13855.781595729997,129.78357630000392,53054.59737072001 2025-05-30,17:31:41.000,150,11090857,127405,0,1748626300,13855.606451669992,129.78357630000392,53054.55544800001 2025-05-30,17:31:42.000,150,11090849,127485,0,1748626301,13855.478461779996,129.73423239000113,53054.54846088001 2025-05-30,17:31:43.000,150,11090787,127285,0,1748626302,13855.357208199996,129.7553797799992,53054.57640936001 2025-05-30,17:31:44.000,150,11090859,127325,0,1748626303,13855.22248199999,129.7201341300024,53054.61833208 2025-05-30,17:31:45.000,150,11090762,127325,0,1748626304,13855.094492109994,129.64259370000218,53054.5903836 2025-05-30,17:31:46.000,150,11090761,127685,0,1748626305,13854.993447459994,129.6073480499981,53054.59737072001 2025-05-30,17:31:47.000,150,11090834,127565,0,1748626306,13854.811567089993,129.57915153000067,53054.56243512 2025-05-30,17:31:48.000,150,11090830,127565,0,1748626307,13854.703786129998,129.48751284000173,53054.56942224 2025-05-30,17:31:49.000,150,11090831,127085,0,1748626308,13854.589268859992,129.48046371000237,53054.55544800001 2025-05-30,17:31:50.000,150,11090822,127365,0,1748626309,13854.474751590002,129.41702154000086,53054.56243512 2025-05-30,17:31:51.000,150,11090808,127485,0,1748626310,13854.373706940001,129.34653024,53054.56243512 2025-05-30,17:31:52.000,150,11090819,127485,0,1748626311,13854.265925979991,129.25489155000105,53054.54846088001 2025-05-30,17:31:53.000,150,11090828,127525,0,1748626312,13854.12446346999,129.21964590000425,53054.534486640005 2025-05-30,17:31:54.000,150,11090831,127565,0,1748626313,13853.92237416999,129.1139089499993,53054.52749952001 2025-05-30,17:31:55.000,150,11090801,127645,0,1748626314,13853.753966419994,129.0998106900006,53054.4506412 2025-05-30,17:31:56.000,150,11090831,127485,0,1748626315,13853.625976529998,129.07866330000252,53054.436666960006 2025-05-30,17:31:57.000,150,11090822,127685,0,1748626316,13853.471041399993,129.05751591000444,53054.35282152 2025-05-30,17:31:58.000,150,11090783,127645,0,1748626317,13853.343051509997,129.08571243000188,53054.40871848001 2025-05-30,17:31:59.000,150,11090818,127525,0,1748626318,13853.208325309992,129.14915460000338,53054.317885920005 2025-05-30,17:32:00.000,150,11090802,127725,0,1748626319,13853.080335419996,129.14210547000403,53054.29692456 2025-05-30,17:32:01.000,150,11090869,127605,0,1748626320,13852.959081839996,129.19144937999954,53054.317885920005 2025-05-30,17:32:02.000,150,11090817,127645,0,1748626321,13852.82435563999,129.19144937999954,53054.268976080006 2025-05-30,17:32:03.000,150,11090770,127685,0,1748626322,13852.696365749995,129.21964590000425,53054.23404048 2025-05-30,17:32:04.000,150,11090893,127685,0,1748626323,13852.62900265,129.2266950300036,53054.206092 2025-05-30,17:32:05.000,150,11090788,127645,0,1748626324,13852.521221689989,129.2478424200017,53054.150195040005 2025-05-30,17:32:06.000,150,11090774,127685,0,1748626325,13852.406704419998,129.27603893999913,53054.08731096 2025-05-30,17:32:07.000,150,11090744,127405,0,1748626326,13852.325868699998,129.2266950300036,53054.08731096 2025-05-30,17:32:08.000,150,11090835,127725,0,1748626327,13852.251769289993,129.29013719999784,53054.08731096 2025-05-30,17:32:09.000,150,11090863,127485,0,1748626328,13852.137252020002,129.27603893999913,53053.9615428 2025-05-30,17:32:10.000,150,11090779,127605,0,1748626329,13852.076625230002,129.30423546000384,53053.90564584001 2025-05-30,17:32:11.000,150,11090827,127445,0,1748626330,13852.022734749997,129.3112845900032,53053.94756856 2025-05-30,17:32:12.000,150,11090814,127725,0,1748626331,13851.941899029996,129.34653024,53053.84276176 2025-05-30,17:32:13.000,150,11090780,127685,0,1748626332,13851.847590689991,129.31833372000256,53053.82878752 2025-05-30,17:32:14.000,150,11090766,127605,0,1748626333,13851.70612817999,129.33243198000127,53053.82878752 2025-05-30,17:32:15.000,150,11090774,127645,0,1748626334,13851.60508352999,129.35357936999935,53053.78686480001 2025-05-30,17:32:16.000,150,11090751,127685,0,1748626335,13851.47035733,129.35357936999935,53053.71000648001 2025-05-30,17:32:17.000,150,11090810,127485,0,1748626336,13851.36257636999,129.32538285000192,53053.696032240005 2025-05-30,17:32:18.000,150,11090851,127565,0,1748626337,13851.241322789989,129.31833372000256,53053.647122400005 2025-05-30,17:32:19.000,150,11090735,127485,0,1748626338,13851.140278139988,129.29013719999784,53053.57026408001 2025-05-30,17:32:20.000,150,11090743,127685,0,1748626339,13851.052706109993,129.27603893999913,53053.56327696 2025-05-30,17:32:21.000,150,11090781,127405,0,1748626340,13850.911243599992,129.2478424200017,53053.49340576 2025-05-30,17:32:22.000,150,11090753,127485,0,1748626341,13850.810198949992,129.2266950300036,53053.430521680006 2025-05-30,17:32:23.000,150,11090770,127565,0,1748626342,13850.668736439991,129.17735112000082,53053.37462472001 2025-05-30,17:32:24.000,150,11090819,127645,0,1748626343,13850.540746549996,129.1632528600021,53053.3676376 2025-05-30,17:32:25.000,150,11090793,127645,0,1748626344,13850.520537619996,129.0998106900006,53053.311740640005 2025-05-30,17:32:26.000,150,11090743,127365,0,1748626345,13850.47338345,129.12095807999867,53053.311740640005 2025-05-30,17:32:27.000,150,11090780,127845,0,1748626346,13850.379075109995,129.07161417000316,53053.20693384001 2025-05-30,17:32:28.000,150,11090862,127485,0,1748626347,13850.33192094,129.0645650400038,53053.192959600005 2025-05-30,17:32:29.000,150,11090810,127325,0,1748626348,13850.26455783999,129.00817200000165,53053.10212704 2025-05-30,17:32:30.000,150,11090830,127605,0,1748626349,13850.136567949994,129.02227026000037,53053.074178560004 2025-05-30,17:32:31.000,150,11090768,127525,0,1748626350,13850.048995919999,129.015221130001,53053.01129448 2025-05-30,17:32:32.000,150,11090752,127525,0,1748626351,13849.880588169988,129.05751591000444,53052.94841040001 2025-05-30,17:32:33.000,150,11090806,127685,0,1748626352,13849.759334590002,129.0363685199991,53052.906487680004 2025-05-30,17:32:34.000,150,11090768,127325,0,1748626353,13849.550508979992,129.05751591000444,53052.94841040001 2025-05-30,17:32:35.000,150,11090776,127445,0,1748626354,13849.321474439996,129.0504667799978,53052.808668000005 2025-05-30,17:32:36.000,150,11090797,127805,0,1748626355,13849.12612144999,129.0011228700023,53052.759758160006 2025-05-30,17:32:37.000,150,11090806,127525,0,1748626356,13848.910559529999,128.95882808999886,53052.80168088001 2025-05-30,17:32:38.000,150,11090748,127485,0,1748626357,13848.721942849988,128.93063157000142,53052.689886960005 2025-05-30,17:32:39.000,150,11090817,127685,0,1748626358,13848.573744029993,128.87423852999927,53052.68289984001 2025-05-30,17:32:40.000,150,11090793,127565,0,1748626359,13848.425545209997,128.7896489699997,53052.5990544 2025-05-30,17:32:41.000,150,11090772,127525,0,1748626360,13848.257137460001,128.68391202000203,53052.57809304 2025-05-30,17:32:42.000,150,11090792,127485,0,1748626361,13848.209983289991,128.63456810999924,53052.459312 2025-05-30,17:32:43.000,150,11090785,127285,0,1748626362,13848.09546602,128.557027679999,53052.48027336 2025-05-30,17:32:44.000,150,11090832,127685,0,1748626363,13848.001157679995,128.52883116000157,53052.43136352 2025-05-30,17:32:45.000,150,11090819,127485,0,1748626364,13847.900113029995,128.46538899000006,53052.43136352 2025-05-30,17:32:46.000,150,11090758,127885,0,1748626365,13847.77212314,128.38784855999984,53052.34751808001 2025-05-30,17:32:47.000,150,11090771,127525,0,1748626366,13847.657605869994,128.38079943000048,53052.305595360005 2025-05-30,17:32:48.000,150,11090790,127645,0,1748626367,13847.549824909998,128.3596520400024,53052.284634 2025-05-30,17:32:49.000,150,11090769,127525,0,1748626368,13847.401626090003,128.3314555199977,53052.26367264 2025-05-30,17:32:50.000,150,11090821,127485,0,1748626369,13847.266899889997,128.2962098700009,53052.24271128 2025-05-30,17:32:51.000,150,11090828,127445,0,1748626370,13847.179327860002,128.28916074000153,53052.17982720001 2025-05-30,17:32:52.000,150,11090772,127325,0,1748626371,13847.051337969991,128.3103081299996,53052.11694312 2025-05-30,17:32:53.000,150,11090756,127485,0,1748626372,13846.990711179991,128.30325900000025,53052.10995600001 2025-05-30,17:32:54.000,150,11090816,127205,0,1748626373,13846.923348079996,128.31735725999897,53052.01213632001 2025-05-30,17:32:55.000,150,11090797,127645,0,1748626374,13846.862721289996,128.2962098700009,53051.94925224 2025-05-30,17:32:56.000,150,11090772,127445,0,1748626375,13846.81556712,128.32440638999833,53051.970213600005 2025-05-30,17:32:57.000,150,11090785,127285,0,1748626376,13846.79535819,128.34555378000368,53052.0051492 2025-05-30,17:32:58.000,150,11090797,127525,0,1748626377,13846.68757722999,128.38079943000048,53051.94226512001 2025-05-30,17:32:59.000,150,11090779,127365,0,1748626378,13846.61347782,128.4230942100039,53051.94226512001 2025-05-30,17:33:00.000,150,11090800,127245,0,1748626379,13846.492224239999,128.47948724999878,53051.90732952 2025-05-30,17:33:01.000,150,11090795,127605,0,1748626380,13846.377706969994,128.5429294200003,53051.84444544001 2025-05-30,17:33:02.000,150,11090736,127325,0,1748626381,13846.202562910003,128.61342072000116,53051.8304712 2025-05-30,17:33:03.000,150,11090801,127205,0,1748626382,13846.094781949992,128.6698137600033,53051.78156136 2025-05-30,17:33:04.000,150,11090769,127245,0,1748626383,13845.939846820002,128.74030506000418,53051.72566440001 2025-05-30,17:33:05.000,150,11090806,127165,0,1748626384,13845.832065859991,128.8178454900044,53051.74662576001 2025-05-30,17:33:06.000,150,11090821,127405,0,1748626385,13845.731021209991,128.81079635999777,53051.72566440001 2025-05-30,17:33:07.000,150,11090749,127205,0,1748626386,13845.663658109996,128.888336789998,53051.683741680004 2025-05-30,17:33:08.000,150,11090696,127085,0,1748626387,13845.59629501,128.92358244000206,53051.6907288 2025-05-30,17:33:09.000,150,11090804,127565,0,1748626388,13845.542404529995,128.9517789599995,53051.59989624 2025-05-30,17:33:10.000,150,11090835,127405,0,1748626389,13845.40767832999,129.02931938999973,53051.57893488001 2025-05-30,17:33:11.000,150,11090729,127445,0,1748626390,13845.33357892,129.09276156000124,53051.585922000006 2025-05-30,17:33:12.000,150,11090808,127445,0,1748626391,13845.30663367999,129.14210547000403,53051.55797352001 2025-05-30,17:33:13.000,150,11090744,127165,0,1748626392,13845.198852719994,129.20554763999826,53051.49508944 2025-05-30,17:33:14.000,150,11090781,127405,0,1748626393,13845.091071759998,129.19144937999954,53051.48810232001 2025-05-30,17:33:15.000,150,11090786,127205,0,1748626394,13845.030444969998,129.25489155000105,53051.4811152 2025-05-30,17:33:16.000,150,11090722,127445,0,1748626395,13845.003499729988,129.28308806999848,53051.418231120006 2025-05-30,17:33:17.000,150,11090803,127365,0,1748626396,13844.996763419993,129.32538285000192,53051.38329552 2025-05-30,17:33:18.000,150,11090809,127125,0,1748626397,13845.043917589988,129.36767762999807,53051.35534704 2025-05-30,17:33:19.000,150,11090807,127365,0,1748626398,13845.091071759998,129.41702154000086,53051.29246296001 2025-05-30,17:33:20.000,150,11090781,127445,0,1748626399,13845.219061649994,129.48751284000173,53051.299450080005 2025-05-30,17:33:21.000,150,11090739,127325,0,1748626400,13845.313369989999,129.50161110000045,53051.33438568 2025-05-30,17:33:22.000,150,11090804,127485,0,1748626401,13845.39420571,129.55095501000324,53051.229578880004 2025-05-30,17:33:23.000,150,11090778,127325,0,1748626402,13845.41441464,129.6214463100041,53051.25752736 2025-05-30,17:33:24.000,150,11090790,127405,0,1748626403,13845.52893190999,129.67783934999898,53051.250540240006 2025-05-30,17:33:25.000,150,11090799,127325,0,1748626404,13845.65018548999,129.6566919600009,53051.24355312001 2025-05-30,17:33:26.000,150,11090747,127365,0,1748626405,13845.704075969996,129.74833064999984,53051.201630400006 2025-05-30,17:33:27.000,150,11090789,127365,0,1748626406,13845.805120619996,129.85406760000478,53051.24355312001 2025-05-30,17:33:28.000,150,11090787,127285,0,1748626407,13845.865747409996,129.91046063999966,53051.299450080005 2025-05-30,17:33:29.000,150,11090749,127325,0,1748626408,13845.885956339996,129.9668536800018,53051.299450080005 2025-05-30,17:33:30.000,150,11090768,127285,0,1748626409,13845.987000989997,130.10783628000354,53051.27848872 2025-05-30,17:33:31.000,150,11090811,127485,0,1748626410,13845.993737299992,130.18537671000377,53051.369321280006 2025-05-30,17:33:32.000,150,11090747,127085,0,1748626411,13846.061100400002,130.29111366000143,53051.34137280001 2025-05-30,17:33:33.000,150,11090805,127565,0,1748626412,13846.141936120002,130.40389973999845,53051.43919248001 2025-05-30,17:33:34.000,150,11090746,127245,0,1748626413,13846.141936120002,130.51668582000275,53051.4811152 2025-05-30,17:33:35.000,150,11090748,127405,0,1748626414,13846.182353980003,130.60127538000233,53051.4811152 2025-05-30,17:33:36.000,150,11090742,127325,0,1748626415,13846.182353980003,130.61537364000105,53051.55797352001 2025-05-30,17:33:37.000,150,11090750,127165,0,1748626416,13846.216035529993,130.77750363000087,53051.4811152 2025-05-30,17:33:38.000,150,11090799,127405,0,1748626417,13846.242980769988,130.8550440600011,53051.467140960005 2025-05-30,17:33:39.000,150,11090709,127285,0,1748626418,13846.290134939998,130.92553536000196,53051.585922000006 2025-05-30,17:33:40.000,150,11090737,127245,0,1748626419,13846.276662319993,130.9819284000041,53051.5509864 2025-05-30,17:33:41.000,150,11090783,127005,0,1748626420,13846.249717079998,131.0524196999977,53051.62784472001 2025-05-30,17:33:42.000,150,11090768,127085,0,1748626421,13846.222771839988,131.10881273999985,53051.66976744 2025-05-30,17:33:43.000,150,11090701,127165,0,1748626422,13846.094781949992,131.12996012999793,53051.62784472001 2025-05-30,17:33:44.000,150,11090765,127445,0,1748626423,13846.047627779997,131.18635317000007,53051.64880608 2025-05-30,17:33:45.000,150,11090793,127285,0,1748626424,13845.973528369992,131.22159882000415,53051.67675456001 2025-05-30,17:33:46.000,150,11090746,127205,0,1748626425,13845.946583129997,131.20750055999815,53051.72566440001 2025-05-30,17:33:47.000,150,11090788,127645,0,1748626426,13845.838802170001,131.22159882000415,53051.704703040006 2025-05-30,17:33:48.000,150,11090790,127325,0,1748626427,13845.77817538,131.2286479500035,53051.71867728 2025-05-30,17:33:49.000,150,11090772,127245,0,1748626428,13845.744493829996,131.2145496900048,53051.753612880006 2025-05-30,17:33:50.000,150,11090734,127165,0,1748626429,13845.751230139991,131.20750055999815,53051.79553560001 2025-05-30,17:33:51.000,150,11090812,127565,0,1748626430,13845.771439069991,131.22159882000415,53051.74662576001 2025-05-30,17:33:52.000,150,11090682,127165,0,1748626431,13845.811856929991,131.24979534000158,53051.76758712 2025-05-30,17:33:53.000,150,11090752,127165,0,1748626432,13845.798384310001,131.18635317000007,53051.78156136 2025-05-30,17:33:54.000,150,11090759,127485,0,1748626433,13845.818593240001,131.19340229999943,53051.82348408001 2025-05-30,17:33:55.000,150,11090768,127285,0,1748626434,13845.879220030001,131.2286479500035,53051.84444544001 2025-05-30,17:33:56.000,150,11090787,127365,0,1748626435,13845.933110509992,131.2286479500035,53051.85841968 2025-05-30,17:33:57.000,150,11090714,127165,0,1748626436,13845.933110509992,131.25684447000094,53051.872393920006 2025-05-30,17:33:58.000,150,11090746,127525,0,1748626437,13845.946583129997,131.2145496900048,53051.89335528001 2025-05-30,17:33:59.000,150,11090765,127165,0,1748626438,13845.906165269997,131.2638936000003,53051.91431664001 2025-05-30,17:34:00.000,150,11090742,127285,0,1748626439,13845.899428960001,131.3273357700018,53051.95623936 2025-05-30,17:34:01.000,150,11090804,127485,0,1748626440,13845.859011100001,131.43307271999947,53052.01213632001 2025-05-30,17:34:02.000,150,11090762,127365,0,1748626441,13845.825329549996,131.50356402000034,53052.02611056 2025-05-30,17:34:03.000,150,11090781,127165,0,1748626442,13845.811856929991,131.6586448800008,53052.068033280004 2025-05-30,17:34:04.000,150,11090755,127245,0,1748626443,13845.764702759996,131.75028356999974,53052.0750204 2025-05-30,17:34:05.000,150,11090780,127525,0,1748626444,13845.71754859,131.86306965000404,53052.10296888 2025-05-30,17:34:06.000,150,11090739,127085,0,1748626445,13845.65018548999,131.91241355999955,53052.10995600001 2025-05-30,17:34:07.000,150,11090734,127125,0,1748626446,13845.69733966,132.0181505100045,53052.08200752001 2025-05-30,17:34:08.000,150,11090779,127445,0,1748626447,13845.704075969996,132.08864180999808,53052.10995600001 2025-05-30,17:34:09.000,150,11090801,127405,0,1748626448,13845.751230139991,132.10274007000407,53052.15187872 2025-05-30,17:34:10.000,150,11090710,127405,0,1748626449,13845.791647999991,132.1661822399983,53052.19380144 2025-05-30,17:34:11.000,150,11090801,127365,0,1748626450,13845.832065859991,132.1661822399983,53052.19380144 2025-05-30,17:34:12.000,150,11090780,127285,0,1748626451,13845.919637890001,132.2155261500011,53052.24969840001 2025-05-30,17:34:13.000,150,11090775,127405,0,1748626452,13845.926374199997,132.24372266999853,53052.24969840001 2025-05-30,17:34:14.000,150,11090791,126925,0,1748626453,13845.919637890001,132.24372266999853,53052.24969840001 2025-05-30,17:34:15.000,150,11090756,127125,0,1748626454,13845.933110509992,132.28601745000196,53052.32655672001 2025-05-30,17:34:16.000,150,11090735,127485,0,1748626455,13845.973528369992,132.27191919000325,53052.34751808001 2025-05-30,17:34:17.000,150,11090819,127325,0,1748626456,13846.013946229992,132.27191919000325,53052.36149232 2025-05-30,17:34:18.000,150,11090763,127285,0,1748626457,13845.973528369992,132.25782093000453,53052.3894408 2025-05-30,17:34:19.000,150,11090825,127165,0,1748626458,13845.926374199997,132.2507717999979,53052.39642792001 2025-05-30,17:34:20.000,150,11090811,127525,0,1748626459,13845.885956339996,132.30011571000068,53052.43835064 2025-05-30,17:34:21.000,150,11090739,127325,0,1748626460,13845.818593240001,132.30716484000004,53052.41040216 2025-05-30,17:34:22.000,150,11090759,127325,0,1748626461,13845.872483719992,132.32126309999876,53052.46629912001 2025-05-30,17:34:23.000,150,11090781,127325,0,1748626462,13845.872483719992,132.3776561400009,53052.48027336 2025-05-30,17:34:24.000,150,11090758,127205,0,1748626463,13845.899428960001,132.37060701000155,53052.50822184 2025-05-30,17:34:25.000,150,11090738,127525,0,1748626464,13845.960055750002,132.35650875000283,53052.50822184 2025-05-30,17:34:26.000,150,11090766,127285,0,1748626465,13846.034155159992,132.35650875000283,53052.55014456 2025-05-30,17:34:27.000,150,11090788,127485,0,1748626466,13846.114990879993,132.3142139699994,53052.571105920004 2025-05-30,17:34:28.000,150,11090779,127405,0,1748626467,13846.202562910003,132.30011571000068,53052.5990544 2025-05-30,17:34:29.000,150,11090769,127285,0,1748626468,13846.222771839988,132.30011571000068,53052.62700288 2025-05-30,17:34:30.000,150,11090721,127845,0,1748626469,13846.323816489989,132.30011571000068,53052.6689256 2025-05-30,17:34:31.000,150,11090786,127485,0,1748626470,13846.377706969994,132.3142139699994,53052.68289984001 2025-05-30,17:34:32.000,150,11090814,127525,0,1748626471,13846.472015309999,132.33536136000475,53052.71783544 2025-05-30,17:34:33.000,150,11090772,127485,0,1748626472,13846.532642099999,132.3424104900041,53052.71783544 2025-05-30,17:34:34.000,150,11090794,127485,0,1748626473,13846.579796269994,132.33536136000475,53052.72482256 2025-05-30,17:34:35.000,150,11090822,127405,0,1748626474,13846.67410461,132.35650875000283,53052.76674528 2025-05-30,17:34:36.000,150,11090762,127445,0,1748626475,13846.71452247,132.3776561400009,53052.83661648 2025-05-30,17:34:37.000,150,11090789,127325,0,1748626476,13846.71452247,132.41995092000434,53052.81565512 2025-05-30,17:34:38.000,150,11090777,127685,0,1748626477,13846.81556712,132.398803529999,53052.82264224 2025-05-30,17:34:39.000,150,11090773,127485,0,1748626478,13846.85598498,132.43404918000306,53052.906487680004 2025-05-30,17:34:40.000,150,11090788,127165,0,1748626479,13846.95702963,132.44814744000178,53052.94142328 2025-05-30,17:34:41.000,150,11090813,127765,0,1748626480,13847.004183799996,132.45519657000114,53053.01828160001 2025-05-30,17:34:42.000,150,11090747,127645,0,1748626481,13847.091755829992,132.49749135000457,53053.01129448 2025-05-30,17:34:43.000,150,11090797,127685,0,1748626482,13847.125437379997,132.53978613000072,53053.06719144001 2025-05-30,17:34:44.000,150,11090804,127765,0,1748626483,13847.199536790002,132.53978613000072,53053.10911416 2025-05-30,17:34:45.000,150,11090766,127565,0,1748626484,13847.280372510002,132.56798264999816,53053.1230884 2025-05-30,17:34:46.000,150,11090825,127565,0,1748626485,13847.361208230002,132.5609335199988,53053.192959600005 2025-05-30,17:34:47.000,150,11090760,127605,0,1748626486,13847.408362399998,132.59617917000287,53053.20693384001 2025-05-30,17:34:48.000,150,11090772,127845,0,1748626487,13847.428571329998,132.63847394999902,53053.262830800006 2025-05-30,17:34:49.000,150,11090812,127525,0,1748626488,13847.374680849993,132.64552307999838,53053.29077928 2025-05-30,17:34:50.000,150,11090709,127525,0,1748626489,13847.415098709993,132.60322830000223,53053.26981792 2025-05-30,17:34:51.000,150,11090765,127605,0,1748626490,13847.448780259998,132.5750317800048,53053.430521680006 2025-05-30,17:34:52.000,150,11090773,127765,0,1748626491,13847.495934429993,132.56798264999816,53053.39558608 2025-05-30,17:34:53.000,150,11090821,127365,0,1748626492,13847.489198119998,132.55388438999944,53053.46545728 2025-05-30,17:34:54.000,150,11090718,127405,0,1748626493,13847.583506459989,132.5609335199988,53053.46545728 2025-05-30,17:34:55.000,150,11090781,127645,0,1748626494,13847.590242769998,132.50454048000393,53053.46545728 2025-05-30,17:34:56.000,150,11090760,127365,0,1748626495,13847.610451699999,132.45519657000114,53053.53532848 2025-05-30,17:34:57.000,150,11090761,127325,0,1748626496,13847.644133249989,132.43404918000306,53053.528341360005 2025-05-30,17:34:58.000,150,11090772,127365,0,1748626497,13847.637396939994,132.39175439999963,53053.56327696 2025-05-30,17:34:59.000,150,11090810,127285,0,1748626498,13847.644133249989,132.3776561400009,53053.60519968 2025-05-30,17:35:00.000,150,11090749,127125,0,1748626499,13847.637396939994,132.32126309999876,53053.66808376001 2025-05-30,17:35:01.000,150,11090798,127365,0,1748626500,13847.664342179989,132.27191919000325,53053.66109664 2025-05-30,17:35:02.000,150,11090817,127245,0,1748626501,13847.68455110999,132.19437876000302,53053.66109664 2025-05-30,17:35:03.000,150,11090751,127365,0,1748626502,13847.70476003999,132.13798572000087,53053.696032240005 2025-05-30,17:35:04.000,150,11090794,127365,0,1748626503,13847.751914209999,132.05339616000128,53053.71699360001 2025-05-30,17:35:05.000,150,11090725,127165,0,1748626504,13847.77212314,131.9688066000017,53053.77987768 2025-05-30,17:35:06.000,150,11090738,127125,0,1748626505,13847.77212314,131.8701187800034,53053.80782616001 2025-05-30,17:35:07.000,150,11090829,127205,0,1748626506,13847.84622254999,131.82782399999996,53053.80782616001 2025-05-30,17:35:08.000,150,11090789,127165,0,1748626507,13847.86643147999,131.7220870500023,53053.84974888 2025-05-30,17:35:09.000,150,11090799,127165,0,1748626508,13847.91358565,131.66569401000015,53053.94756856 2025-05-30,17:35:10.000,150,11090698,127045,0,1748626509,13847.94726719999,131.59520270999928,53053.91962008 2025-05-30,17:35:11.000,150,11090783,127445,0,1748626510,13847.940530889995,131.52471140999842,53053.94756856 2025-05-30,17:35:12.000,150,11090777,126925,0,1748626511,13847.93379458,131.49651489000098,53054.01045264 2025-05-30,17:35:13.000,150,11090775,127005,0,1748626512,13847.920321959995,131.46831837000354,53053.98949128 2025-05-30,17:35:14.000,150,11090791,126805,0,1748626513,13847.95400351,131.46831837000354,53054.01045264 2025-05-30,17:35:15.000,150,11090729,127085,0,1748626514,13847.97421244,131.46126924000419,53054.01045264 2025-05-30,17:35:16.000,150,11090749,127205,0,1748626515,13847.980948749995,131.44012184999883,53054.08731096 2025-05-30,17:35:17.000,150,11090764,126885,0,1748626516,13847.97421244,131.46126924000419,53054.0663496 2025-05-30,17:35:18.000,150,11090770,127085,0,1748626517,13847.95400351,131.46126924000419,53054.10827232 2025-05-30,17:35:19.000,150,11090769,127005,0,1748626518,13847.90684933999,131.48241663000226,53054.12224656001 2025-05-30,17:35:20.000,150,11090715,127165,0,1748626519,13847.88664040999,131.52471140999842,53054.199104880005 2025-05-30,17:35:21.000,150,11090738,126845,0,1748626520,13847.85295886,131.5740553200012,53054.14320792001 2025-05-30,17:35:22.000,150,11090741,127085,0,1748626521,13847.839486239995,131.61635010000464,53054.21307912001 2025-05-30,17:35:23.000,150,11090788,127085,0,1748626522,13847.731705279999,131.6586448800008,53054.206092 2025-05-30,17:35:24.000,150,11090734,126925,0,1748626523,13847.590242769998,131.6586448800008,53054.21307912001 2025-05-30,17:35:25.000,150,11090767,126845,0,1748626524,13847.401626090003,131.70093966000422,53054.248014720004 2025-05-30,17:35:26.000,150,11090763,126925,0,1748626525,13847.186064169997,131.73618531000102,53054.29692456 2025-05-30,17:35:27.000,150,11090754,127205,0,1748626526,13846.983974869996,131.7855292200038,53054.2759632 2025-05-30,17:35:28.000,150,11090731,126885,0,1748626527,13846.82903973999,131.8207748700006,53054.2759632 2025-05-30,17:35:29.000,150,11090782,126845,0,1748626528,13846.64715936999,131.94765921000362,53054.28993744001 2025-05-30,17:35:30.000,150,11090777,126845,0,1748626529,13846.451806379999,131.98995398999978,53054.24102760001 2025-05-30,17:35:31.000,150,11090733,126925,0,1748626530,13846.222771839988,132.05339616000128,53054.23404048 2025-05-30,17:35:32.000,150,11090715,126645,0,1748626531,13846.081309330002,132.1168383300028,53054.22705336 2025-05-30,17:35:33.000,150,11090728,127005,0,1748626532,13845.885956339996,132.13798572000087,53054.17814352 2025-05-30,17:35:34.000,150,11090709,126805,0,1748626533,13845.751230139991,132.17323136999767,53054.21307912001 2025-05-30,17:35:35.000,150,11090711,126965,0,1748626534,13845.6569218,132.18732963000366,53054.15718216 2025-05-30,17:35:36.000,150,11090774,126725,0,1748626535,13845.53566822,132.20847702000174,53054.16416928 2025-05-30,17:35:37.000,150,11090773,126685,0,1748626536,13845.42788725999,132.2648700600039,53054.101285200006 2025-05-30,17:35:38.000,150,11090803,126765,0,1748626537,13845.293161059999,132.2648700600039,53054.080323840004 2025-05-30,17:35:39.000,150,11090753,127205,0,1748626538,13845.124753309989,132.30716484000004,53054.07333672001 2025-05-30,17:35:40.000,150,11090741,126885,0,1748626539,13845.070862829998,132.37060701000155,53054.07333672001 2025-05-30,17:35:41.000,150,11090801,126925,0,1748626540,13844.902455080002,132.3776561400009,53054.03840112 2025-05-30,17:35:42.000,150,11090824,126885,0,1748626541,13844.781201500002,132.37060701000155,53054.02442688001 2025-05-30,17:35:43.000,150,11090732,127045,0,1748626542,13844.646475299996,132.398803529999,53054.01045264 2025-05-30,17:35:44.000,150,11090767,126565,0,1748626543,13844.505012789996,132.4270000500037,53053.96852992 2025-05-30,17:35:45.000,150,11090674,126765,0,1748626544,13844.33660504,132.40585265999835,53053.94756856 2025-05-30,17:35:46.000,150,11090722,126685,0,1748626545,13844.20861514999,132.37060701000155,53053.88468448001 2025-05-30,17:35:47.000,150,11090788,126965,0,1748626546,13844.100834189994,132.30716484000004,53053.90564584001 2025-05-30,17:35:48.000,150,11090788,126725,0,1748626547,13843.952635369998,132.30011571000068,53053.84974888 2025-05-30,17:35:49.000,150,11090749,126805,0,1748626548,13843.851590719998,132.22257528000046,53053.83577464001 2025-05-30,17:35:50.000,150,11090777,126565,0,1748626549,13843.710128209997,132.13798572000087,53053.77289056 2025-05-30,17:35:51.000,150,11090777,126805,0,1748626550,13843.615819869992,132.10274007000407,53053.77987768 2025-05-30,17:35:52.000,150,11090754,126845,0,1748626551,13843.534984149992,132.07454354999936,53053.765903440006 2025-05-30,17:35:53.000,150,11090753,126885,0,1748626552,13843.420466880001,132.07454354999936,53053.71000648001 2025-05-30,17:35:54.000,150,11090786,126885,0,1748626553,13843.33963116,132.04634703000193,53053.71699360001 2025-05-30,17:35:55.000,150,11090725,126725,0,1748626554,13843.184696029995,132.03929790000257,53053.696032240005 2025-05-30,17:35:56.000,150,11090807,126845,0,1748626555,13843.00955196999,132.05339616000128,53053.65410952 2025-05-30,17:35:57.000,150,11090765,126605,0,1748626556,13842.793990049999,132.1309365900015,53053.62616104 2025-05-30,17:35:58.000,150,11090764,126805,0,1748626557,13842.591900749998,132.1520839799996,53053.61917392001 2025-05-30,17:35:59.000,150,11090784,126725,0,1748626558,13842.423493000002,132.24372266999853,53053.577251200004 2025-05-30,17:36:00.000,150,11090731,126485,0,1748626559,13842.255085249992,132.28601745000196,53053.528341360005 2025-05-30,17:36:01.000,150,11090764,126765,0,1748626560,13842.12035905,132.29306658000132,53053.54930272001 2025-05-30,17:36:02.000,150,11090715,126685,0,1748626561,13841.97216022999,132.3635578800022,53053.46545728 2025-05-30,17:36:03.000,150,11090768,126685,0,1748626562,13841.803752479995,132.41995092000434,53053.42353456001 2025-05-30,17:36:04.000,150,11090741,126485,0,1748626563,13841.70944413999,132.4270000500037,53053.3676376 2025-05-30,17:36:05.000,150,11090766,126605,0,1748626564,13841.581454249994,132.44814744000178,53053.33968912 2025-05-30,17:36:06.000,150,11090799,126525,0,1748626565,13841.493882219998,132.51863874000264,53053.2977664 2025-05-30,17:36:07.000,150,11090734,126525,0,1748626566,13841.426519119988,132.51158961000328,53053.25584368001 2025-05-30,17:36:08.000,150,11090779,126685,0,1748626567,13841.365892329988,132.60322830000223,53053.25584368001 2025-05-30,17:36:09.000,150,11090796,126685,0,1748626568,13841.271583989997,132.69486699000117,53053.192959600005 2025-05-30,17:36:10.000,150,11090788,126365,0,1748626569,13841.157066719992,132.75126003000332,53053.18597248001 2025-05-30,17:36:11.000,150,11090797,126525,0,1748626570,13841.056022069992,132.84289872000227,53053.13007552 2025-05-30,17:36:12.000,150,11090738,126605,0,1748626571,13840.887614319996,132.9204391500025,53053.13007552 2025-05-30,17:36:13.000,150,11090770,126805,0,1748626572,13840.75288811999,133.03322522999952,53053.10212704 2025-05-30,17:36:14.000,150,11090757,126565,0,1748626573,13840.584480369995,133.17420783000125,53053.03225584 2025-05-30,17:36:15.000,150,11090720,126605,0,1748626574,13840.375654759999,133.31519043000299,53053.03924296001 2025-05-30,17:36:16.000,150,11090733,126885,0,1748626575,13840.220719629993,133.47027129000344,53053.046230080006 2025-05-30,17:36:17.000,150,11090769,126685,0,1748626576,13840.025366640002,133.56895911000174,53053.01129448 2025-05-30,17:36:18.000,150,11090772,126285,0,1748626577,13839.877167819992,133.70994171000348,53053.03924296001 2025-05-30,17:36:19.000,150,11090751,126605,0,1748626578,13839.722232690001,133.83682604999922,53053.03225584 2025-05-30,17:36:20.000,150,11090802,126725,0,1748626579,13839.59424279999,133.91436647999944,53053.01828160001 2025-05-30,17:36:21.000,150,11090783,126485,0,1748626580,13839.41909874,134.01305429999775,53053.01129448 2025-05-30,17:36:22.000,150,11090756,126485,0,1748626581,13839.237218369999,134.1328895100014,53053.00430736 2025-05-30,17:36:23.000,150,11090711,126725,0,1748626582,13839.109228479989,134.2527247199978,53052.95539752 2025-05-30,17:36:24.000,150,11090755,126645,0,1748626583,13838.934084419998,134.33731428000465,53052.927449040006 2025-05-30,17:36:25.000,150,11090750,126525,0,1748626584,13838.819567149993,134.4641986200004,53052.94841040001 2025-05-30,17:36:26.000,150,11090724,126645,0,1748626585,13838.718522499992,134.58403383000405,53052.906487680004 2025-05-30,17:36:27.000,150,11090771,126565,0,1748626586,13838.610741539997,134.69681991000107,53052.89251344 2025-05-30,17:36:28.000,150,11090703,126525,0,1748626587,13838.489487959996,134.76026208000258,53052.808668000005 2025-05-30,17:36:29.000,150,11090730,126605,0,1748626588,13838.435597479991,134.86599903000024,53052.82962936001 2025-05-30,17:36:30.000,150,11090790,126885,0,1748626589,13838.36149807,134.92944120000175,53052.81565512 2025-05-30,17:36:31.000,150,11090757,126605,0,1748626590,13838.31434389999,134.99288337000326,53052.76674528 2025-05-30,17:36:32.000,150,11090727,126525,0,1748626591,13838.29413496999,135.07747293000284,53052.73180968001 2025-05-30,17:36:33.000,150,11090734,126485,0,1748626592,13838.267189729995,135.12681683999836,53052.72482256 2025-05-30,17:36:34.000,150,11090702,126565,0,1748626593,13838.26045342,135.2677994400001,53052.689886960005 2025-05-30,17:36:35.000,150,11090764,126605,0,1748626594,13838.287398659995,135.2959959600048,53052.67591272 2025-05-30,17:36:36.000,150,11090758,126365,0,1748626595,13838.33455282999,135.31009422000352,53052.6689256 2025-05-30,17:36:37.000,150,11090715,126685,0,1748626596,13838.36149807,135.37353638999775,53052.640977120005 2025-05-30,17:36:38.000,150,11090731,126485,0,1748626597,13838.381707,135.40878204000182,53052.60604152 2025-05-30,17:36:39.000,150,11090790,126565,0,1748626598,13838.496224269991,135.42288030000054,53052.61302864001 2025-05-30,17:36:40.000,150,11090744,126645,0,1748626599,13838.556851059991,135.50746986000013,53052.60604152 2025-05-30,17:36:41.000,150,11090703,126485,0,1748626600,13838.590532609996,135.45107681999798,53052.592067280006 2025-05-30,17:36:42.000,150,11090766,126965,0,1748626601,13838.678104639992,135.4933716000014,53052.640977120005 2025-05-30,17:36:43.000,150,11090729,127165,0,1748626602,13838.745467740002,135.57091203000164,53052.571105920004 2025-05-30,17:36:44.000,150,11090728,127165,0,1748626603,13838.826303460002,135.5920594199997,53052.60604152 2025-05-30,17:36:45.000,150,11090765,126765,0,1748626604,13838.853248699997,135.6132068099978,53052.63399000001 2025-05-30,17:36:46.000,150,11090730,127365,0,1748626605,13838.866721320002,135.6766489799993,53052.65495136 2025-05-30,17:36:47.000,150,11090726,127205,0,1748626606,13838.866721320002,135.69779637000465,53052.66193848001 2025-05-30,17:36:48.000,150,11090754,127245,0,1748626607,13838.873457629998,135.71894376000273,53052.68289984001 2025-05-30,17:36:49.000,150,11090736,127085,0,1748626608,13838.853248699997,135.74714028000017,53052.70386120001 2025-05-30,17:36:50.000,150,11090756,126845,0,1748626609,13838.839776079993,135.7400911500008,53052.64796424 2025-05-30,17:36:51.000,150,11090767,127045,0,1748626610,13838.826303460002,135.7400911500008,53052.70386120001 2025-05-30,17:36:52.000,150,11090771,127165,0,1748626611,13838.826303460002,135.71189463000337,53052.75277104001 2025-05-30,17:36:53.000,150,11090731,127325,0,1748626612,13838.779149289992,135.69074723999802,53052.76674528 2025-05-30,17:36:54.000,150,11090740,127445,0,1748626613,13838.731995119997,135.65550159000122,53052.74578392 2025-05-30,17:36:55.000,150,11090706,127285,0,1748626614,13838.731995119997,135.64845246000186,53052.78071952001 2025-05-30,17:36:56.000,150,11090720,127485,0,1748626615,13838.691577259997,135.62730507000379,53052.78071952001 2025-05-30,17:36:57.000,150,11090740,127525,0,1748626616,13838.657895709992,135.5920594199997,53052.75277104001 2025-05-30,17:36:58.000,150,11090778,127285,0,1748626617,13838.657895709992,135.5427155100042,53052.80168088001 2025-05-30,17:36:59.000,150,11090726,127365,0,1748626618,13838.630950469997,135.50042073000077,53052.78770664 2025-05-30,17:37:00.000,150,11090776,127365,0,1748626619,13838.644423090002,135.40878204000182,53052.808668000005 2025-05-30,17:37:01.000,150,11090739,127245,0,1748626620,13838.543378440001,135.31009422000352,53052.8436036 2025-05-30,17:37:02.000,150,11090717,127485,0,1748626621,13838.489487959996,135.246652050002,53052.85059072001 2025-05-30,17:37:03.000,150,11090756,127805,0,1748626622,13838.489487959996,135.20435726999858,53052.82264224 2025-05-30,17:37:04.000,150,11090750,127365,0,1748626623,13838.509696889996,135.1479642300037,53052.89251344 2025-05-30,17:37:05.000,150,11090700,127445,0,1748626624,13838.455806409991,135.07747293000284,53052.878539200006 2025-05-30,17:37:06.000,150,11090793,127405,0,1748626625,13838.428861169996,135.05632554000476,53052.88552632 2025-05-30,17:37:07.000,150,11090778,127765,0,1748626626,13838.39517961999,134.95058858999982,53052.8436036 2025-05-30,17:37:08.000,150,11090722,127485,0,1748626627,13838.36149807,134.90829381000367,53052.9134748 2025-05-30,17:37:09.000,150,11090737,127645,0,1748626628,13838.327816519995,134.88714641999832,53052.89251344 2025-05-30,17:37:10.000,150,11090746,127685,0,1748626629,13838.29413496999,134.83075338000344,53052.906487680004 2025-05-30,17:37:11.000,150,11090718,127765,0,1748626630,13838.24024449,134.7250164299985,53052.96238464 2025-05-30,17:37:12.000,150,11090775,127565,0,1748626631,13838.206562939995,134.70386904000043,53052.927449040006 2025-05-30,17:37:13.000,150,11090748,127725,0,1748626632,13838.15940877,134.64747599999828,53052.927449040006 2025-05-30,17:37:14.000,150,11090742,127605,0,1748626633,13838.17288138999,134.64042686999892,53052.983346 2025-05-30,17:37:15.000,150,11090763,128045,0,1748626634,13838.22003556,134.61223035000148,53053.00430736 2025-05-30,17:37:16.000,150,11090776,127525,0,1748626635,13838.17288138999,134.5769847000047,53053.01828160001 2025-05-30,17:37:17.000,150,11090686,127805,0,1748626636,13838.1796177,134.54173905000061,53052.99033312 2025-05-30,17:37:18.000,150,11090775,127845,0,1748626637,13838.15940877,134.49944427000446,53053.03225584 2025-05-30,17:37:19.000,150,11090745,127845,0,1748626638,13838.05836412,134.45714949000103,53053.03225584 2025-05-30,17:37:20.000,150,11090716,127925,0,1748626639,13837.984264709994,134.39370731999952,53053.01828160001 2025-05-30,17:37:21.000,150,11090722,127685,0,1748626640,13837.889956369989,134.40075644999888,53052.99732024001 2025-05-30,17:37:22.000,150,11090758,127885,0,1748626641,13837.761966479993,134.43600210000295,53053.025268720005 2025-05-30,17:37:23.000,150,11090737,127805,0,1748626642,13837.647449210002,134.38665819000016,53053.03924296001 2025-05-30,17:37:24.000,150,11090731,127685,0,1748626643,13837.532931939997,134.40780557999824,53053.03225584 2025-05-30,17:37:25.000,150,11090682,127645,0,1748626644,13837.404942050001,134.35141254000337,53053.00430736 2025-05-30,17:37:26.000,150,11090730,127925,0,1748626645,13837.290424779996,134.36551080000208,53053.046230080006 2025-05-30,17:37:27.000,150,11090662,127845,0,1748626646,13837.22306168,134.39370731999952,53053.01129448 2025-05-30,17:37:28.000,150,11090719,127565,0,1748626647,13837.128753339995,134.3796090600008,53053.01828160001 2025-05-30,17:37:29.000,150,11090682,127765,0,1748626648,13837.007499759995,134.41485471000487,53053.00430736 2025-05-30,17:37:30.000,150,11090757,127885,0,1748626649,13836.8997188,134.40075644999888,53053.00430736 2025-05-30,17:37:31.000,150,11090737,127445,0,1748626650,13836.83909201,134.40780557999824,53052.99732024001 2025-05-30,17:37:32.000,150,11090671,127805,0,1748626651,13836.785201529994,134.43600210000295,53053.025268720005 2025-05-30,17:37:33.000,150,11090701,127525,0,1748626652,13836.717838429999,134.4289529700036,53052.94841040001 2025-05-30,17:37:34.000,150,11090712,127645,0,1748626653,13836.610057469989,134.39370731999952,53052.94142328 2025-05-30,17:37:35.000,150,11090693,127845,0,1748626654,13836.569639609988,134.3796090600008,53052.99732024001 2025-05-30,17:37:36.000,150,11090676,128005,0,1748626655,13836.535958059998,134.40075644999888,53052.89251344 2025-05-30,17:37:37.000,150,11090747,127965,0,1748626656,13836.488803890003,134.39370731999952,53052.927449040006 2025-05-30,17:37:38.000,150,11090706,127925,0,1748626657,13836.495540199998,134.35846167000273,53052.95539752 2025-05-30,17:37:39.000,150,11090692,127885,0,1748626658,13836.495540199998,134.35846167000273,53052.96238464 2025-05-30,17:37:40.000,150,11090718,128165,0,1748626659,13836.461858649993,134.30911775999994,53052.96238464 2025-05-30,17:37:41.000,150,11090706,128125,0,1748626660,13836.428177100002,134.30911775999994,53052.9134748 2025-05-30,17:37:42.000,150,11090735,127325,0,1748626661,13836.381022929992,134.3161668899993,53052.94841040001 2025-05-30,17:37:43.000,150,11090746,128005,0,1748626662,13836.367550310002,134.33731428000465,53052.96937176001 2025-05-30,17:37:44.000,150,11090704,128085,0,1748626663,13836.340605069992,134.37255993000144,53052.983346 2025-05-30,17:37:45.000,150,11090648,127845,0,1748626664,13836.259769349992,134.35141254000337,53052.95539752 2025-05-30,17:37:46.000,150,11090690,128205,0,1748626665,13836.192406249997,134.37255993000144,53052.89251344 2025-05-30,17:37:47.000,150,11090683,128365,0,1748626666,13836.091361599996,134.3161668899993,53052.92046192001 2025-05-30,17:37:48.000,150,11090701,128245,0,1748626667,13836.017262189991,134.217479070001,53052.906487680004 2025-05-30,17:37:49.000,150,11090717,128205,0,1748626668,13835.89600860999,134.1328895100014,53052.9134748 2025-05-30,17:37:50.000,150,11090737,127925,0,1748626669,13835.8219092,134.04829995000182,53052.89950056001 2025-05-30,17:37:51.000,150,11090687,127845,0,1748626670,13835.80170027,133.97780865000095,53052.927449040006 2025-05-30,17:37:52.000,150,11090753,127885,0,1748626671,13835.79496395999,133.90731735000008,53052.89950056001 2025-05-30,17:37:53.000,150,11090671,127805,0,1748626672,13835.73433716999,133.85797344000457,53052.89950056001 2025-05-30,17:37:54.000,150,11090655,127965,0,1748626673,13835.707391929995,133.80862953000178,53052.906487680004 2025-05-30,17:37:55.000,150,11090729,127805,0,1748626674,13835.67371037999,133.79453127000306,53052.96238464 2025-05-30,17:37:56.000,150,11090688,127805,0,1748626675,13835.646765139994,133.75223648999963,53052.94841040001 2025-05-30,17:37:57.000,150,11090639,127965,0,1748626676,13835.707391929995,133.73108910000155,53053.046230080006 2025-05-30,17:37:58.000,150,11090726,127605,0,1748626677,13835.73433716999,133.7240399700022,53053.00430736 2025-05-30,17:37:59.000,150,11090712,127805,0,1748626678,13835.768018719995,133.7381382300009,53053.01828160001 2025-05-30,17:38:00.000,150,11090666,127805,0,1748626679,13835.81517288999,133.73108910000155,53053.025268720005 2025-05-30,17:38:01.000,150,11090769,127845,0,1748626680,13835.86232706,133.7733838799977,53053.01129448 2025-05-30,17:38:02.000,150,11090737,127565,0,1748626681,13835.87579967999,133.80158040000242,53053.08815280001 2025-05-30,17:38:03.000,150,11090656,127845,0,1748626682,13835.87579967999,133.82977691999986,53053.03924296001 2025-05-30,17:38:04.000,150,11090696,127645,0,1748626683,13835.828645509995,133.85797344000457,53053.10212704 2025-05-30,17:38:05.000,150,11090674,127725,0,1748626684,13835.83538181999,133.80862953000178,53053.144049760005 2025-05-30,17:38:06.000,150,11090703,127725,0,1748626685,13835.848854439995,133.85092430999794,53053.15103688 2025-05-30,17:38:07.000,150,11090702,127485,0,1748626686,13835.83538181999,133.85797344000457,53053.21392096001 2025-05-30,17:38:08.000,150,11090725,127605,0,1748626687,13835.77475502999,133.84387517999858,53053.262830800006 2025-05-30,17:38:09.000,150,11090703,127605,0,1748626688,13835.72086455,133.82977691999986,53053.26981792 2025-05-30,17:38:10.000,150,11090667,127565,0,1748626689,13835.727600859995,133.8227277900005,53053.29077928 2025-05-30,17:38:11.000,150,11090716,127605,0,1748626690,13835.70065562,133.7874821400037,53053.32571488 2025-05-30,17:38:12.000,150,11090686,127605,0,1748626691,13835.72086455,133.76633474999835,53053.4375088 2025-05-30,17:38:13.000,150,11090715,127685,0,1748626692,13835.69391930999,133.759285619999,53053.41654744 2025-05-30,17:38:14.000,150,11090722,127485,0,1748626693,13835.727600859995,133.69584345000476,53053.430521680006 2025-05-30,17:38:15.000,150,11090670,127445,0,1748626694,13835.71412823999,133.68879431999812,53053.44449592 2025-05-30,17:38:16.000,150,11090745,127525,0,1748626695,13835.727600859995,133.64649954000197,53053.45847016 2025-05-30,17:38:17.000,150,11090712,127525,0,1748626696,13835.70065562,133.6394504100026,53053.4375088 2025-05-30,17:38:18.000,150,11090692,127565,0,1748626697,13835.69391930999,133.61830302000453,53053.51436712 2025-05-30,17:38:19.000,150,11090703,127325,0,1748626698,13835.72086455,133.56895911000174,53053.49340576 2025-05-30,17:38:20.000,150,11090720,127485,0,1748626699,13835.73433716999,133.56895911000174,53053.53532848 2025-05-30,17:38:21.000,150,11090716,126965,0,1748626700,13835.66023776,133.56895911000174,53053.56327696 2025-05-30,17:38:22.000,150,11090732,126965,0,1748626701,13835.65350144999,133.53371345999767,53053.59122544001 2025-05-30,17:38:23.000,150,11090762,127205,0,1748626702,13835.606347279994,133.49846781000088,53053.577251200004 2025-05-30,17:38:24.000,150,11090697,126925,0,1748626703,13835.6198199,133.50551694000023,53053.64013528001 2025-05-30,17:38:25.000,150,11090704,127645,0,1748626704,13835.63329251999,133.44207476999873,53053.65410952 2025-05-30,17:38:26.000,150,11090780,127165,0,1748626705,13835.6198199,133.42092738000065,53053.68904512001 2025-05-30,17:38:27.000,150,11090686,126845,0,1748626706,13835.565929419994,133.3786326000045,53053.72398072 2025-05-30,17:38:28.000,150,11090720,127005,0,1748626707,13835.59287465999,133.2658465200002,53053.682058 2025-05-30,17:38:29.000,150,11090751,127085,0,1748626708,13835.586138349994,133.2024043499987,53053.71000648001 2025-05-30,17:38:30.000,150,11090692,127325,0,1748626709,13835.646765139994,133.15306044000317,53053.77289056 2025-05-30,17:38:31.000,150,11090704,127085,0,1748626710,13835.687182999995,133.08961827000167,53053.77289056 2025-05-30,17:38:32.000,150,11090706,126965,0,1748626711,13835.79496395999,133.08961827000167,53053.84276176 2025-05-30,17:38:33.000,150,11090657,126885,0,1748626712,13835.78149134,132.99797958000272,53053.82878752 2025-05-30,17:38:34.000,150,11090686,126885,0,1748626713,13835.87579967999,132.94158654000057,53053.84276176 2025-05-30,17:38:35.000,150,11090671,127365,0,1748626714,13835.909481229995,132.90634089000378,53053.90564584001 2025-05-30,17:38:36.000,150,11090702,126845,0,1748626715,13835.909481229995,132.84994785000163,53053.982504160005 2025-05-30,17:38:37.000,150,11090682,126965,0,1748626716,13835.87579967999,132.78650568000012,53053.982504160005 2025-05-30,17:38:38.000,150,11090730,127005,0,1748626717,13835.909481229995,132.7089652499999,53053.97551704001 2025-05-30,17:38:39.000,150,11090684,127165,0,1748626718,13835.91621753999,132.68076873000246,53054.080323840004 2025-05-30,17:38:40.000,150,11090649,127045,0,1748626719,13835.949899089996,132.6243756900003,53054.07333672001 2025-05-30,17:38:41.000,150,11090722,126885,0,1748626720,13835.89600860999,132.5609335199988,53054.10827232 2025-05-30,17:38:42.000,150,11090720,126805,0,1748626721,13835.87579967999,132.5609335199988,53054.199104880005 2025-05-30,17:38:43.000,150,11090691,126605,0,1748626722,13835.84211813,132.58208091000415,53054.19211776001 2025-05-30,17:38:44.000,150,11090685,127285,0,1748626723,13835.84211813,132.49044221999793,53054.22006624001 2025-05-30,17:38:45.000,150,11090697,126805,0,1748626724,13835.90274492,132.4622457000005,53054.32487304 2025-05-30,17:38:46.000,150,11090691,127245,0,1748626725,13835.91621753999,132.37060701000155,53054.31089880001 2025-05-30,17:38:47.000,150,11090705,127005,0,1748626726,13835.93642646999,132.29306658000132,53054.29692456 2025-05-30,17:38:48.000,150,11090692,127205,0,1748626727,13835.97684432999,132.1802805000043,53054.35282152 2025-05-30,17:38:49.000,150,11090683,126765,0,1748626728,13835.970108019996,132.08159267999872,53054.366795760005 2025-05-30,17:38:50.000,150,11090673,126965,0,1748626729,13836.057680049991,131.94061008000426,53054.436666960006 2025-05-30,17:38:51.000,150,11090707,127005,0,1748626730,13836.178933629992,131.82782399999996,53054.485576800005 2025-05-30,17:38:52.000,150,11090665,126965,0,1748626731,13836.259769349992,131.70093966000422,53054.49955104 2025-05-30,17:38:53.000,150,11090712,126885,0,1748626732,13836.401231859993,131.56700619000185,53054.5205124 2025-05-30,17:38:54.000,150,11090709,127005,0,1748626733,13836.515749129998,131.50356402000034,53054.534486640005 2025-05-30,17:38:55.000,150,11090718,127005,0,1748626734,13836.610057469989,131.45422011000483,53054.604357840006 2025-05-30,17:38:56.000,150,11090710,126845,0,1748626735,13836.731311049989,131.39782707000268,53054.71615176001 2025-05-30,17:38:57.000,150,11090702,126845,0,1748626736,13836.825619389994,131.3273357700018,53054.74410024001 2025-05-30,17:38:58.000,150,11090690,126885,0,1748626737,13836.926664039995,131.24274621000222,53054.73711312 2025-05-30,17:38:59.000,150,11090684,126845,0,1748626738,13836.91992773,131.24274621000222,53054.8349328 2025-05-30,17:39:00.000,150,11090698,127005,0,1748626739,13836.926664039995,131.22159882000415,53054.89082976001 2025-05-30,17:39:01.000,150,11090707,126965,0,1748626740,13836.906455109995,131.15815665000264,53054.89082976001 2025-05-30,17:39:02.000,150,11090653,126805,0,1748626741,13836.946872969995,131.07356709000305,53054.939739600006 2025-05-30,17:39:03.000,150,11090704,126885,0,1748626742,13836.967081899995,131.07356709000305,53055.01659792 2025-05-30,17:39:04.000,150,11090721,127045,0,1748626743,13836.94013666,131.04537056999834,53055.06550776 2025-05-30,17:39:05.000,150,11090733,127125,0,1748626744,13836.926664039995,131.0524196999977,53055.086469120004 2025-05-30,17:39:06.000,150,11090673,126925,0,1748626745,13836.96034559,131.03127230999962,53055.205250160005 2025-05-30,17:39:07.000,150,11090641,126765,0,1748626746,13836.91319141999,131.04537056999834,53055.21223728 2025-05-30,17:39:08.000,150,11090735,126885,0,1748626747,13836.8997188,131.05946883000433,53055.26114712 2025-05-30,17:39:09.000,150,11090694,127085,0,1748626748,13836.85930094,131.1017636100005,53055.26813424001 2025-05-30,17:39:10.000,150,11090680,126885,0,1748626749,13836.85256462999,131.05946883000433,53055.24717288001 2025-05-30,17:39:11.000,150,11090678,126925,0,1748626750,13836.785201529994,131.1158618699992,53055.275121360006 2025-05-30,17:39:12.000,150,11090714,126885,0,1748626751,13836.697629499999,131.13700926000456,53055.37992816 2025-05-30,17:39:13.000,150,11090702,127005,0,1748626752,13836.583112229993,131.15815665000264,53055.39390240001 2025-05-30,17:39:14.000,150,11090736,126925,0,1748626753,13836.475331269998,131.17225491000136,53055.47076072 2025-05-30,17:39:15.000,150,11090674,126885,0,1748626754,13836.360813999992,131.2145496900048,53055.442812240006 2025-05-30,17:39:16.000,150,11090695,126845,0,1748626755,13836.273241969997,131.29209011999774,53055.4987092 2025-05-30,17:39:17.000,150,11090693,126885,0,1748626756,13836.212615179997,131.29209011999774,53055.51268344001 2025-05-30,17:39:18.000,150,11090704,126685,0,1748626757,13836.118306839991,131.33438490000117,53055.57556752 2025-05-30,17:39:19.000,150,11090667,126965,0,1748626758,13835.97684432999,131.34143403000053,53055.53364480001 2025-05-30,17:39:20.000,150,11090756,126765,0,1748626759,13835.8219092,131.29209011999774,53055.60351600001 2025-05-30,17:39:21.000,150,11090714,126765,0,1748626760,13835.69391930999,131.28504098999838,53055.58255464001 2025-05-30,17:39:22.000,150,11090704,126685,0,1748626761,13835.532247869989,131.3132375100031,53055.63146448001 2025-05-30,17:39:23.000,150,11090668,126965,0,1748626762,13835.377312739998,131.39077794000332,53055.610503120006 2025-05-30,17:39:24.000,150,11090725,126965,0,1748626763,13835.202168679993,131.41897446000075,53055.659412960005 2025-05-30,17:39:25.000,150,11090683,127045,0,1748626764,13835.033760929997,131.46126924000419,53055.6384516 2025-05-30,17:39:26.000,150,11090715,127205,0,1748626765,13834.899034729991,131.56700619000185,53055.64543872 2025-05-30,17:39:27.000,150,11090712,127045,0,1748626766,13834.771044839996,131.5740553200012,53055.659412960005 2025-05-30,17:39:28.000,150,11090710,126845,0,1748626767,13834.589164469995,131.68684139999823,53055.68736144 2025-05-30,17:39:29.000,150,11090705,127205,0,1748626768,13834.43422933999,131.74323444000038,53055.708322800005 2025-05-30,17:39:30.000,150,11090711,126885,0,1748626769,13834.171513249988,131.84897138999804,53055.610503120006 2025-05-30,17:39:31.000,150,11090726,127005,0,1748626770,13833.969423950002,131.9335609500049,53055.61749024 2025-05-30,17:39:32.000,150,11090738,127205,0,1748626771,13833.794279889997,132.04634703000193,53055.65242584001 2025-05-30,17:39:33.000,150,11090703,126845,0,1748626772,13833.56524535,132.08864180999808,53055.65242584001 2025-05-30,17:39:34.000,150,11090726,127125,0,1748626773,13833.268847709995,132.1520839799996,53055.589541760004 2025-05-30,17:39:35.000,150,11090714,127005,0,1748626774,13833.012867929989,132.1802805000043,53055.57556752 2025-05-30,17:39:36.000,150,11090737,126845,0,1748626775,13832.824251249993,132.17323136999767,53055.51268344001 2025-05-30,17:39:37.000,150,11090739,127045,0,1748626776,13832.541326229992,132.20142789000238,53055.4987092 2025-05-30,17:39:38.000,150,11090665,127245,0,1748626777,13832.29881906999,132.20142789000238,53055.491722080005 2025-05-30,17:39:39.000,150,11090677,127005,0,1748626778,13832.09672976999,132.15913310999895,53055.44979936 2025-05-30,17:39:40.000,150,11090675,127205,0,1748626779,13831.941794639999,132.1309365900015,53055.39390240001 2025-05-30,17:39:41.000,150,11090686,127285,0,1748626780,13831.679078549998,132.1520839799996,53055.31704408001 2025-05-30,17:39:42.000,150,11090691,126885,0,1748626781,13831.544352349993,132.10978920000343,53055.26114712 2025-05-30,17:39:43.000,150,11090691,127245,0,1748626782,13831.369208290002,132.06044529000064,53055.21223728 2025-05-30,17:39:44.000,150,11090741,127125,0,1748626783,13831.247954710001,132.0040522499985,53055.1842888 2025-05-30,17:39:45.000,150,11090704,127445,0,1748626784,13831.09975588999,131.97585573000106,53055.21223728 2025-05-30,17:39:46.000,150,11090704,126845,0,1748626785,13831.01892016999,131.98995398999978,53055.14935320001 2025-05-30,17:39:47.000,150,11090713,126965,0,1748626786,13830.890930279995,131.95470834000298,53055.12140472 2025-05-30,17:39:48.000,150,11090735,127445,0,1748626787,13830.80335825,131.9194626899989,53055.06550776 2025-05-30,17:39:49.000,150,11090686,127245,0,1748626788,13830.688840979994,131.89126617000147,53055.0445464 2025-05-30,17:39:50.000,150,11090665,127245,0,1748626789,13830.574323709989,131.84897138999804,53055.00262368 2025-05-30,17:39:51.000,150,11090712,127445,0,1748626790,13830.459806439998,131.8066766100019,53054.99563656 2025-05-30,17:39:52.000,150,11090727,127245,0,1748626791,13830.365498099993,131.75028356999974,53055.00262368 2025-05-30,17:39:53.000,150,11090738,127365,0,1748626792,13830.257717139997,131.69389053000486,53054.96070096001 2025-05-30,17:39:54.000,150,11090709,126925,0,1748626793,13830.210562970002,131.623399230004,53054.94672672 2025-05-30,17:39:55.000,150,11090648,127085,0,1748626794,13830.203826659992,131.5106131499997,53054.87685552 2025-05-30,17:39:56.000,150,11090723,127245,0,1748626795,13830.163408799992,131.4753675000029,53054.869868400005 2025-05-30,17:39:57.000,150,11090718,127085,0,1748626796,13830.156672489997,131.34143403000053,53054.820958560005 2025-05-30,17:39:58.000,150,11090676,127085,0,1748626797,13830.170145110002,131.25684447000094,53054.84191992001 2025-05-30,17:39:59.000,150,11090720,127525,0,1748626798,13830.203826659992,131.1158618699992,53054.78602296 2025-05-30,17:40:00.000,150,11090705,127245,0,1748626799,13830.291398690002,131.02422318000026,53054.73711312 2025-05-30,17:40:01.000,150,11090692,127525,0,1748626800,13830.325080239993,130.9537318799994,53054.72313888001 2025-05-30,17:40:02.000,150,11090675,127325,0,1748626801,13830.399179649998,130.91143710000324,53054.73711312 2025-05-30,17:40:03.000,150,11090736,127365,0,1748626802,13830.439597509998,130.8057001499983,53054.73711312 2025-05-30,17:40:04.000,150,11090691,127245,0,1748626803,13830.480015369998,130.74930711000343,53054.71615176001 2025-05-30,17:40:05.000,150,11090639,127365,0,1748626804,13830.540642159998,130.67881581000256,53054.69519040001 2025-05-30,17:40:06.000,150,11090728,127405,0,1748626805,13830.641686809999,130.63652102999913,53054.68121616 2025-05-30,17:40:07.000,150,11090692,127525,0,1748626806,13830.749467769994,130.53078408000147,53054.71615176001 2025-05-30,17:40:08.000,150,11090686,127325,0,1748626807,13830.84377611,130.51668582000275,53054.73711312 2025-05-30,17:40:09.000,150,11090672,127485,0,1748626808,13830.94482076,130.46734190999996,53054.730126 2025-05-30,17:40:10.000,150,11090686,127085,0,1748626809,13831.07954695999,130.41799800000445,53054.66724192 2025-05-30,17:40:11.000,150,11090702,127285,0,1748626810,13831.18732792,130.38980147999973,53054.74410024001 2025-05-30,17:40:12.000,150,11090704,127325,0,1748626811,13831.254691019996,130.38980147999973,53054.74410024001 2025-05-30,17:40:13.000,150,11090653,127365,0,1748626812,13831.362471979992,130.3616049600023,53054.74410024001 2025-05-30,17:40:14.000,150,11090696,127125,0,1748626813,13831.443307699992,130.32635930999822,53054.85589416 2025-05-30,17:40:15.000,150,11090684,127125,0,1748626814,13831.564561279993,130.34045757000422,53054.89781688 2025-05-30,17:40:16.000,150,11090673,127245,0,1748626815,13831.712760099988,130.3122610499995,53054.939739600006 2025-05-30,17:40:17.000,150,11090652,127525,0,1748626816,13831.908113089994,130.2770154000027,53054.918778240004 2025-05-30,17:40:18.000,150,11090717,127605,0,1748626817,13831.99568511999,130.2770154000027,53054.95371384 2025-05-30,17:40:19.000,150,11090719,127405,0,1748626818,13832.16409287,130.22767148999992,53054.988649440005 2025-05-30,17:40:20.000,150,11090647,127165,0,1748626819,13832.28534645,130.23472061999928,53054.95371384 2025-05-30,17:40:21.000,150,11090714,127205,0,1748626820,13832.40660003,130.19947497000248,53055.1144176 2025-05-30,17:40:22.000,150,11090724,127285,0,1748626821,13832.500908369992,130.22062236000056,53055.10044336001 2025-05-30,17:40:23.000,150,11090704,127365,0,1748626822,13832.642370879992,130.22767148999992,53055.10044336001 2025-05-30,17:40:24.000,150,11090702,127285,0,1748626823,13832.763624459993,130.22767148999992,53055.205250160005 2025-05-30,17:40:25.000,150,11090623,127165,0,1748626824,13832.958977449998,130.25586801000463,53055.21223728 2025-05-30,17:40:26.000,150,11090695,127365,0,1748626825,13833.046549479994,130.29111366000143,53055.254160000004 2025-05-30,17:40:27.000,150,11090692,127445,0,1748626826,13833.147594129994,130.3122610499995,53055.34499256001 2025-05-30,17:40:28.000,150,11090706,127205,0,1748626827,13833.23516615999,130.35455583000294,53055.428838 2025-05-30,17:40:29.000,150,11090659,127165,0,1748626828,13833.30252926,130.40389973999845,53055.44979936 2025-05-30,17:40:30.000,150,11090624,127285,0,1748626829,13833.35641973999,130.47439103999932,53055.4987092 2025-05-30,17:40:31.000,150,11090702,127045,0,1748626830,13833.35641973999,130.5096366900034,53055.55460616001 2025-05-30,17:40:32.000,150,11090658,127245,0,1748626831,13833.33621080999,130.61537364000105,53055.63146448001 2025-05-30,17:40:33.000,150,11090748,127205,0,1748626832,13833.31600187999,130.6435701599985,53055.61749024 2025-05-30,17:40:34.000,150,11090702,126965,0,1748626833,13833.329474499995,130.66471755000384,53055.77120688001 2025-05-30,17:40:35.000,150,11090620,127365,0,1748626834,13833.309265569995,130.70701233,53055.77120688001 2025-05-30,17:40:36.000,150,11090674,127365,0,1748626835,13833.33621080999,130.7704545000015,53055.82011672001 2025-05-30,17:40:37.000,150,11090675,127085,0,1748626836,13833.32273819,130.77750363000087,53055.86203944 2025-05-30,17:40:38.000,150,11090639,127565,0,1748626837,13833.36315605,130.82684754000366,53055.85505232 2025-05-30,17:40:39.000,150,11090668,127245,0,1748626838,13833.36315605,130.84799493000173,53055.924923520004 2025-05-30,17:40:40.000,150,11090690,127245,0,1748626839,13833.34294712,130.833896670003,53055.93191064 2025-05-30,17:40:41.000,150,11090657,127685,0,1748626840,13833.31600187999,130.8902897099979,53056.00876896 2025-05-30,17:40:42.000,150,11090687,127285,0,1748626841,13833.29579294999,130.90438797000388,53056.05069168 2025-05-30,17:40:43.000,150,11090682,127365,0,1748626842,13833.268847709995,130.8902897099979,53056.09960152 2025-05-30,17:40:44.000,150,11090658,127205,0,1748626843,13833.29579294999,130.8902897099979,53056.12755 2025-05-30,17:40:45.000,150,11090677,127285,0,1748626844,13833.268847709995,130.9184862300026,53056.19043408 2025-05-30,17:40:46.000,150,11090679,127405,0,1748626845,13833.208220919994,130.8902897099979,53056.21838256 2025-05-30,17:40:47.000,150,11090708,127325,0,1748626846,13833.208220919994,130.9678301399981,53056.20440832001 2025-05-30,17:40:48.000,150,11090706,127165,0,1748626847,13833.181275679999,131.0171740500009,53056.2672924 2025-05-30,17:40:49.000,150,11090693,127245,0,1748626848,13833.140857819999,131.02422318000026,53056.36511208 2025-05-30,17:40:50.000,150,11090655,127205,0,1748626849,13833.181275679999,131.07356709000305,53056.330176480005 2025-05-30,17:40:51.000,150,11090693,127325,0,1748626850,13833.24190247,131.1017636100005,53056.40004768001 2025-05-30,17:40:52.000,150,11090736,127525,0,1748626851,13833.22169354,131.15815665000264,53056.46293176 2025-05-30,17:40:53.000,150,11090703,127205,0,1748626852,13833.32273819,131.15815665000264,53056.48389312 2025-05-30,17:40:54.000,150,11090692,127245,0,1748626853,13833.410310219995,131.165205780002,53056.52581584 2025-05-30,17:40:55.000,150,11090620,127245,0,1748626854,13833.4642007,131.23569708000286,53056.546777200005 2025-05-30,17:40:56.000,150,11090718,127365,0,1748626855,13833.55850903999,131.23569708000286,53056.58869992001 2025-05-30,17:40:57.000,150,11090675,127485,0,1748626856,13833.659553689991,131.25684447000094,53056.65857112001 2025-05-30,17:40:58.000,150,11090622,127365,0,1748626857,13833.673026309996,131.27094272999966,53056.728442319996 2025-05-30,17:40:59.000,150,11090656,127165,0,1748626858,13833.740389409992,131.27799185999902,53056.714468080005 2025-05-30,17:41:00.000,150,11090691,127205,0,1748626859,13833.834697749997,131.2638936000003,53056.74940368 2025-05-30,17:41:01.000,150,11090664,127245,0,1748626860,13833.902060849992,131.27799185999902,53056.80530064001 2025-05-30,17:41:02.000,150,11090691,127325,0,1748626861,13833.989632880002,131.3132375100031,53056.833249120005 2025-05-30,17:41:03.000,150,11090657,127165,0,1748626862,13834.104150149993,131.32028664000245,53056.85421048001 2025-05-30,17:41:04.000,150,11090638,127125,0,1748626863,13834.164776939993,131.40487620000204,53056.91010744 2025-05-30,17:41:05.000,150,11090650,127405,0,1748626864,13834.306239449994,131.44012184999883,53056.94504304001 2025-05-30,17:41:06.000,150,11090640,127525,0,1748626865,13834.45443826999,131.46126924000419,53057.02190136001 2025-05-30,17:41:07.000,150,11090651,127165,0,1748626866,13834.56221923,131.48241663000226,53057.098759680004 2025-05-30,17:41:08.000,150,11090676,127445,0,1748626867,13834.68347281,131.54585880000377,53057.13369528 2025-05-30,17:41:09.000,150,11090683,127205,0,1748626868,13834.73736328999,131.58815357999993,53057.18959224001 2025-05-30,17:41:10.000,150,11090656,127525,0,1748626869,13834.851880559996,131.63044836000336,53057.19657936 2025-05-30,17:41:11.000,150,11090690,127045,0,1748626870,13834.973134139997,131.7220870500023,53057.266450560004 2025-05-30,17:41:12.000,150,11090698,127165,0,1748626871,13835.107860340002,131.8207748700006,53057.350296 2025-05-30,17:41:13.000,150,11090662,127445,0,1748626872,13835.188696060002,131.91241355999955,53057.385231600005 2025-05-30,17:41:14.000,150,11090702,127325,0,1748626873,13835.262795469993,132.0181505100045,53057.4900384 2025-05-30,17:41:15.000,150,11090656,127365,0,1748626874,13835.336894879998,132.17323136999767,53057.46907704 2025-05-30,17:41:16.000,150,11090651,127005,0,1748626875,13835.424466909993,132.32126309999876,53057.54593536001 2025-05-30,17:41:17.000,150,11090673,127125,0,1748626876,13835.464884769994,132.44109831000242,53057.566896719996 2025-05-30,17:41:18.000,150,11090697,127365,0,1748626877,13835.6198199,132.5609335199988,53057.6297808 2025-05-30,17:41:19.000,150,11090654,127325,0,1748626878,13835.72086455,132.71601437999925,53057.67869064 2025-05-30,17:41:20.000,150,11090671,127165,0,1748626879,13835.90274492,132.8710952399997,53057.79747168 2025-05-30,17:41:21.000,150,11090683,127125,0,1748626880,13836.077888979991,132.99093045000336,53057.88131712001 2025-05-30,17:41:22.000,150,11090629,127325,0,1748626881,13836.226087800002,133.1671587000019,53057.90926560001 2025-05-30,17:41:23.000,150,11090631,127205,0,1748626882,13836.394495549997,133.34338695000042,53057.97214968 2025-05-30,17:41:24.000,150,11090669,127365,0,1748626883,13836.556166989998,133.4773204200028,53058.02804664001 2025-05-30,17:41:25.000,150,11090719,127125,0,1748626884,13836.744783669994,133.59010649999982,53058.07695648001 2025-05-30,17:41:26.000,150,11090647,127365,0,1748626885,13836.93340034999,133.75223648999963,53058.16778904001 2025-05-30,17:41:27.000,150,11090707,127205,0,1748626886,13837.08159917,133.86502257000393,53058.223686000005 2025-05-30,17:41:28.000,150,11090732,127085,0,1748626887,13837.20285275,133.99895603999903,53058.31451856001 2025-05-30,17:41:29.000,150,11090664,127325,0,1748626888,13837.290424779996,134.1187912500027,53058.34945416 2025-05-30,17:41:30.000,150,11090642,127125,0,1748626889,13837.458832529992,134.217479070001,53058.43329960001 2025-05-30,17:41:31.000,150,11090712,127165,0,1748626890,13837.586822420002,134.3161668899993,53058.50317080001 2025-05-30,17:41:32.000,150,11090640,127165,0,1748626891,13837.708075999988,134.4641986200004,53058.60099048001 2025-05-30,17:41:33.000,150,11090648,127005,0,1748626892,13837.795648029998,134.56993556999805,53058.63592608 2025-05-30,17:41:34.000,150,11090683,127245,0,1748626893,13837.950583159989,134.6897707800017,53058.81060408 2025-05-30,17:41:35.000,150,11090701,127005,0,1748626894,13838.044891499994,134.76026208000258,53058.81759120001 2025-05-30,17:41:36.000,150,11090652,126885,0,1748626895,13838.1796177,134.90829381000367,53058.87348816 2025-05-30,17:41:37.000,150,11090715,127245,0,1748626896,13838.307607589995,135.00698163000197,53058.964320720006 2025-05-30,17:41:38.000,150,11090659,127125,0,1748626897,13838.42212486,135.11271857999964,53059.04816616 2025-05-30,17:41:39.000,150,11090668,126885,0,1748626898,13838.577059989992,135.20435726999858,53059.08310176001 2025-05-30,17:41:40.000,150,11090660,127005,0,1748626899,13838.651159399997,135.25370118000137,53059.14598584 2025-05-30,17:41:41.000,150,11090629,127205,0,1748626900,13838.691577259997,135.2959959600048,53059.2368184 2025-05-30,17:41:42.000,150,11090610,127205,0,1748626901,13838.785885600002,135.31009422000352,53059.33463808 2025-05-30,17:41:43.000,150,11090652,126925,0,1748626902,13838.826303460002,135.32419248000224,53059.41848352001 2025-05-30,17:41:44.000,150,11090662,126885,0,1748626903,13838.954293349998,135.3312416100016,53059.4813676 2025-05-30,17:41:45.000,150,11090670,127045,0,1748626904,13839.028392759988,135.34533987000032,53059.55822592001 2025-05-30,17:41:46.000,150,11090691,127485,0,1748626905,13839.062074309993,135.30304509000416,53059.59316152 2025-05-30,17:41:47.000,150,11090734,127525,0,1748626906,13839.008183829988,135.32419248000224,53059.69796832 2025-05-30,17:41:48.000,150,11090653,126885,0,1748626907,13838.987974899988,135.34533987000032,53059.83771072 2025-05-30,17:41:49.000,150,11090709,126925,0,1748626908,13838.934084419998,135.31714335000288,53059.92854328 2025-05-30,17:41:50.000,150,11090652,127005,0,1748626909,13838.812830839997,135.3312416100016,53059.91456904 2025-05-30,17:41:51.000,150,11090705,126885,0,1748626910,13838.738731429992,135.30304509000416,53059.96347888001 2025-05-30,17:41:52.000,150,11090624,126765,0,1748626911,13838.684840950002,135.33829074000096,53060.06129856001 2025-05-30,17:41:53.000,150,11090688,126845,0,1748626912,13838.637686779992,135.35238899999968,53060.12418264 2025-05-30,17:41:54.000,150,11090692,127205,0,1748626913,13838.583796300001,135.32419248000224,53060.15911824001 2025-05-30,17:41:55.000,150,11090687,127045,0,1748626914,13838.516433199991,135.3312416100016,53060.22200232 2025-05-30,17:41:56.000,150,11090681,127045,0,1748626915,13838.44233379,135.2959959600048,53060.27091216 2025-05-30,17:41:57.000,150,11090668,127205,0,1748626916,13838.37497068999,135.21845553000458,53060.305847760006 2025-05-30,17:41:58.000,150,11090644,126885,0,1748626917,13838.28066235,135.1691116200018,53060.36873184 2025-05-30,17:41:59.000,150,11090680,127125,0,1748626918,13838.25371710999,135.13386596999771,53060.46655152001 2025-05-30,17:42:00.000,150,11090654,126965,0,1748626919,13838.15940877,135.02812902000005,53060.452577280004 2025-05-30,17:42:01.000,150,11090671,127125,0,1748626920,13838.017946259999,134.95058858999982,53060.46655152001 2025-05-30,17:42:02.000,150,11090675,126965,0,1748626921,13837.957319469999,134.9012446800043,53060.51546136001 2025-05-30,17:42:03.000,150,11090689,127045,0,1748626922,13837.856274819998,134.80255685999873,53060.51546136001 2025-05-30,17:42:04.000,150,11090667,127045,0,1748626923,13837.735021239998,134.6897707800017,53060.51546136001 2025-05-30,17:42:05.000,150,11090727,127005,0,1748626924,13837.667658140002,134.5910829600034,53060.55039696 2025-05-30,17:42:06.000,150,11090676,126845,0,1748626925,13837.519459319992,134.54173905000061,53060.54340984001 2025-05-30,17:42:07.000,150,11090677,127165,0,1748626926,13837.438623599992,134.4782968799991,53060.60629392 2025-05-30,17:42:08.000,150,11090616,126925,0,1748626927,13837.330842639996,134.37255993000144,53060.620268160004 2025-05-30,17:42:09.000,150,11090669,126845,0,1748626928,13837.290424779996,134.330265149998,53060.65520376 2025-05-30,17:42:10.000,150,11090675,127165,0,1748626929,13837.26347954,134.2527247199978,53060.64821664 2025-05-30,17:42:11.000,150,11090618,126925,0,1748626930,13837.250006919996,134.20338081000227,53060.68315224001 2025-05-30,17:42:12.000,150,11090694,127085,0,1748626931,13837.26347954,134.15403689999948,53060.71110072001 2025-05-30,17:42:13.000,150,11090629,126765,0,1748626932,13837.377996809992,134.10469299000397,53060.68315224001 2025-05-30,17:42:14.000,150,11090642,127205,0,1748626933,13837.425150980001,133.92846473999816,53060.69712648 2025-05-30,17:42:15.000,150,11090713,127125,0,1748626934,13837.472305149997,133.86502257000393,53060.74603632 2025-05-30,17:42:16.000,150,11090669,127205,0,1748626935,13837.580086109992,133.759285619999,53060.76699768 2025-05-30,17:42:17.000,150,11090644,126805,0,1748626936,13837.607031350002,133.65354867000133,53060.69712648 2025-05-30,17:42:18.000,150,11090657,127365,0,1748626937,13837.660921829993,133.56895911000174,53060.74603632 2025-05-30,17:42:19.000,150,11090618,127045,0,1748626938,13837.721548619993,133.50551694000023,53060.7739848 2025-05-30,17:42:20.000,150,11090691,127285,0,1748626939,13837.815856959998,133.46322216000408,53060.80193328001 2025-05-30,17:42:21.000,150,11090633,127165,0,1748626940,13837.889956369989,133.33633782000106,53060.82289464 2025-05-30,17:42:22.000,150,11090678,127125,0,1748626941,13837.950583159989,133.27289564999955,53060.808920400006 2025-05-30,17:42:23.000,150,11090638,127165,0,1748626942,13838.11225459999,133.22355174000404,53060.81590752 2025-05-30,17:42:24.000,150,11090628,127125,0,1748626943,13838.1796177,133.16010957000253,53060.82289464 2025-05-30,17:42:25.000,150,11090614,126965,0,1748626944,13838.28066235,133.0825691400023,53060.86481736 2025-05-30,17:42:26.000,150,11090699,127205,0,1748626945,13838.44233379,133.03322522999952,53060.87879160001 2025-05-30,17:42:27.000,150,11090656,127285,0,1748626946,13838.556851059991,132.9204391500025,53060.94167568 2025-05-30,17:42:28.000,150,11090653,127285,0,1748626947,13838.651159399997,132.84289872000227,53061.025521120006 2025-05-30,17:42:29.000,150,11090645,127125,0,1748626948,13838.779149289992,132.77945655000076,53060.976611280006 2025-05-30,17:42:30.000,150,11090704,127085,0,1748626949,13838.893666559998,132.65962134000438,53061.01154688 2025-05-30,17:42:31.000,150,11090649,127125,0,1748626950,13838.900402869993,132.60322830000223,53061.074430960005 2025-05-30,17:42:32.000,150,11090649,127285,0,1748626951,13838.927348109988,132.54683526000008,53061.04648248001 2025-05-30,17:42:33.000,150,11090657,126925,0,1748626952,13838.940820729993,132.49044221999793,53061.11635368001 2025-05-30,17:42:34.000,150,11090703,127205,0,1748626953,13838.934084419998,132.4129017899977,53061.15128928 2025-05-30,17:42:35.000,150,11090755,127285,0,1748626954,13838.920611799993,132.35650875000283,53061.18622488001 2025-05-30,17:42:36.000,150,11090623,127245,0,1748626955,13838.893666559998,132.2789683200026,53061.16526352001 2025-05-30,17:42:37.000,150,11090704,127285,0,1748626956,13838.833039769997,132.20142789000238,53061.18622488001 2025-05-30,17:42:38.000,150,11090647,127285,0,1748626957,13838.819567149993,132.1168383300028,53061.17923776 2025-05-30,17:42:39.000,150,11090650,127445,0,1748626958,13838.839776079993,132.03929790000257,53061.21417336001 2025-05-30,17:42:40.000,150,11090655,127445,0,1748626959,13838.799358219992,131.94765921000362,53061.27705744 2025-05-30,17:42:41.000,150,11090626,127205,0,1748626960,13838.779149289992,131.82782399999996,53061.26308320001 2025-05-30,17:42:42.000,150,11090625,127485,0,1748626961,13838.785885600002,131.7220870500023,53061.27705744 2025-05-30,17:42:43.000,150,11090614,126965,0,1748626962,13838.718522499992,131.59520270999928,53061.30500592001 2025-05-30,17:42:44.000,150,11090608,127165,0,1748626963,13838.637686779992,131.48241663000226,53061.33295440001 2025-05-30,17:42:45.000,150,11090691,127285,0,1748626964,13838.556851059991,131.3484831599999,53061.291031680004 2025-05-30,17:42:46.000,150,11090608,127365,0,1748626965,13838.381707,131.2286479500035,53061.311993040006 2025-05-30,17:42:47.000,150,11090678,127365,0,1748626966,13838.15940877,131.14405839000392,53061.37487712 2025-05-30,17:42:48.000,150,11090656,127605,0,1748626967,13838.024682569994,131.1017636100005,53061.360902880006 2025-05-30,17:42:49.000,150,11090641,127365,0,1748626968,13837.714812309998,131.02422318000026,53061.37487712 2025-05-30,17:42:50.000,150,11090723,127285,0,1748626969,13837.492514079997,130.94668275000004,53061.311993040006 2025-05-30,17:42:51.000,150,11090698,127405,0,1748626970,13837.189380129996,130.89733884000452,53061.28404456001 2025-05-30,17:42:52.000,150,11090639,127525,0,1748626971,13836.95360927999,130.8550440600011,53061.339941520004 2025-05-30,17:42:53.000,150,11090649,127485,0,1748626972,13836.711102119989,130.79160188999958,53061.26308320001 2025-05-30,17:42:54.000,150,11090715,127405,0,1748626973,13836.509012819988,130.69996320000064,53061.27705744 2025-05-30,17:42:55.000,150,11090718,127325,0,1748626974,13836.273241969997,130.69996320000064,53061.242121840005 2025-05-30,17:42:56.000,150,11090634,127405,0,1748626975,13836.06441636,130.56602972999826,53061.193212000006 2025-05-30,17:42:57.000,150,11090704,127725,0,1748626976,13835.83538181999,130.46734190999996,53061.123340800004 2025-05-30,17:42:58.000,150,11090663,127605,0,1748626977,13835.579402039999,130.40389973999845,53061.10237944 2025-05-30,17:42:59.000,150,11090605,127245,0,1748626978,13835.410994289989,130.30521192000015,53061.074430960005 2025-05-30,17:43:00.000,150,11090687,127605,0,1748626979,13835.269531780003,130.15718018999905,53061.01154688 2025-05-30,17:43:01.000,150,11090662,127725,0,1748626980,13835.134805579997,130.10783628000354,53060.94167568 2025-05-30,17:43:02.000,150,11090668,127685,0,1748626981,13835.027024620002,129.97390281000116,53060.92071432 2025-05-30,17:43:03.000,150,11090638,127565,0,1748626982,13834.878825799991,129.89636238000094,53060.9137272 2025-05-30,17:43:04.000,150,11090685,127565,0,1748626983,13834.72389067,129.79062543000327,53060.857830240006 2025-05-30,17:43:05.000,150,11090729,127845,0,1748626984,13834.53527398999,129.64964283000154,53060.836868880004 2025-05-30,17:43:06.000,150,11090639,127765,0,1748626985,13834.360129929999,129.51570935999916,53060.82289464 2025-05-30,17:43:07.000,150,11090713,127725,0,1748626986,13834.198458489998,129.39587415000278,53060.76699768 2025-05-30,17:43:08.000,150,11090642,127525,0,1748626987,13834.003105499993,129.31833372000256,53060.67616512 2025-05-30,17:43:09.000,150,11090601,127485,0,1748626988,13833.801016199992,129.17735112000082,53060.59231968001 2025-05-30,17:43:10.000,150,11090678,127525,0,1748626989,13833.666290000001,129.05751591000444,53060.56437120001 2025-05-30,17:43:11.000,150,11090674,127805,0,1748626990,13833.47767331999,128.99407374000293,53060.48751288 2025-05-30,17:43:12.000,150,11090651,127765,0,1748626991,13833.329474499995,128.902435050004,53060.43860304 2025-05-30,17:43:13.000,150,11090677,127645,0,1748626992,13833.188011989994,128.7896489699997,53060.38270608 2025-05-30,17:43:14.000,150,11090732,127565,0,1748626993,13833.060022099999,128.73325593000482,53060.333796240004 2025-05-30,17:43:15.000,150,11090639,127485,0,1748626994,13833.012867929989,128.59932246000244,53060.27091216 2025-05-30,17:43:16.000,150,11090647,127645,0,1748626995,13833.012867929989,128.50063464000414,53060.27091216 2025-05-30,17:43:17.000,150,11090715,127605,0,1748626996,13832.918559589998,128.46538899000006,53060.15213112 2025-05-30,17:43:18.000,150,11090649,127725,0,1748626997,13832.884878039993,128.40194681999856,53060.11020840001 2025-05-30,17:43:19.000,150,11090627,127445,0,1748626998,13832.857932799998,128.37375030000112,53060.068285680005 2025-05-30,17:43:20.000,150,11090654,127645,0,1748626999,13832.763624459993,128.3103081299996,53060.11020840001 2025-05-30,17:43:21.000,150,11090675,127805,0,1748627000,13832.642370879992,128.32440638999833,53060.0752728 2025-05-30,17:43:22.000,150,11090637,127525,0,1748627001,13832.554798849997,128.31735725999897,53060.03335008 2025-05-30,17:43:23.000,150,11090680,127645,0,1748627002,13832.426808960001,128.33850465000432,53059.970466000006 2025-05-30,17:43:24.000,150,11090643,127805,0,1748627003,13832.31902799999,128.2962098700009,53059.92155616001 2025-05-30,17:43:25.000,150,11090610,127485,0,1748627004,13832.170829179995,128.26801335000346,53059.85867208 2025-05-30,17:43:26.000,150,11090678,127685,0,1748627005,13831.97547618999,128.28916074000153,53059.84469784001 2025-05-30,17:43:27.000,150,11090698,127725,0,1748627006,13831.820541059999,128.28211161000218,53059.802775120006 2025-05-30,17:43:28.000,150,11090669,127765,0,1748627007,13831.706023789993,128.2468659599981,53059.781813760004 2025-05-30,17:43:29.000,150,11090630,128005,0,1748627008,13831.517407109997,128.2468659599981,53059.73989104 2025-05-30,17:43:30.000,150,11090710,127805,0,1748627009,13831.315317809996,128.20457118000195,53059.64905848 2025-05-30,17:43:31.000,150,11090653,127805,0,1748627010,13831.16711899,128.16932552999788,53059.635084240006 2025-05-30,17:43:32.000,150,11090665,127645,0,1748627011,13830.991974929995,128.112932490003,53059.57918728 2025-05-30,17:43:33.000,150,11090685,127845,0,1748627012,13830.79662193999,128.12703075000172,53059.50232896 2025-05-30,17:43:34.000,150,11090696,127685,0,1748627013,13830.628214189994,128.05653945000086,53059.45341912 2025-05-30,17:43:35.000,150,11090646,127485,0,1748627014,13830.392443340003,128.0847359699983,53059.38354792 2025-05-30,17:43:36.000,150,11090716,127725,0,1748627015,13830.156672489997,128.14112901000044,53059.33463808 2025-05-30,17:43:37.000,150,11090713,127845,0,1748627016,13829.920901639991,128.2116203100013,53059.31367672 2025-05-30,17:43:38.000,150,11090648,127685,0,1748627017,13829.67839447999,128.28916074000153,53059.21585704 2025-05-30,17:43:39.000,150,11090653,127925,0,1748627018,13829.435887319989,128.3103081299996,53059.19489568 2025-05-30,17:43:40.000,150,11090644,127885,0,1748627019,13829.287688499993,128.38784855999984,53059.13899872 2025-05-30,17:43:41.000,150,11090648,127965,0,1748627020,13829.045181339992,128.47948724999878,53059.07611464 2025-05-30,17:43:42.000,150,11090635,127925,0,1748627021,13828.890246210001,128.53588029000093,53059.0272048 2025-05-30,17:43:43.000,150,11090706,127405,0,1748627022,13828.70162952999,128.57817507000436,53058.97829496 2025-05-30,17:43:44.000,150,11090684,127605,0,1748627023,13828.5466944,128.59227333000308,53058.91541088001 2025-05-30,17:43:45.000,150,11090637,127565,0,1748627024,13828.40523189,128.6416172399986,53058.85951392 2025-05-30,17:43:46.000,150,11090676,127725,0,1748627025,13828.196406279989,128.69096115000139,53058.78964272001 2025-05-30,17:43:47.000,150,11090673,127965,0,1748627026,13828.081889009998,128.71210853999946,53058.74772000001 2025-05-30,17:43:48.000,150,11090623,127885,0,1748627027,13828.021262219998,128.7544033200029,53058.71977152001 2025-05-30,17:43:49.000,150,11090672,128245,0,1748627028,13827.879799709997,128.76145245000225,53058.58701624 2025-05-30,17:43:50.000,150,11090711,127485,0,1748627029,13827.846118159992,128.8037472299984,53058.5381064 2025-05-30,17:43:51.000,150,11090665,127965,0,1748627030,13827.738337199997,128.84604201000184,53058.53111928001 2025-05-30,17:43:52.000,150,11090658,127205,0,1748627031,13827.54972052,128.86718939999992,53058.461248080006 2025-05-30,17:43:53.000,150,11090721,127685,0,1748627032,13827.374576459995,128.93063157000142,53058.41932536 2025-05-30,17:43:54.000,150,11090703,127765,0,1748627033,13827.233113949995,129.00817200000165,53058.31451856001 2025-05-30,17:43:55.000,150,11090632,127885,0,1748627034,13827.16575085,129.015221130001,53058.28657008001 2025-05-30,17:43:56.000,150,11090703,127405,0,1748627035,13827.084915129999,129.05751591000444,53058.223686000005 2025-05-30,17:43:57.000,150,11090668,127805,0,1748627036,13827.017552029989,129.07161417000316,53058.19573752001 2025-05-30,17:43:58.000,150,11090646,127405,0,1748627037,13826.983870479999,129.05751591000444,53058.13984056 2025-05-30,17:43:59.000,150,11090617,127685,0,1748627038,13826.983870479999,129.02931938999973,53058.125866320006 2025-05-30,17:44:00.000,150,11090666,127685,0,1748627039,13826.983870479999,129.02227026000037,53058.09093072 2025-05-30,17:44:01.000,150,11090659,127485,0,1748627040,13826.916507379989,129.02227026000037,53058.04202088 2025-05-30,17:44:02.000,150,11090646,127565,0,1748627041,13826.876089519988,129.02931938999973,53058.0140724 2025-05-30,17:44:03.000,150,11090679,127685,0,1748627042,13826.842407969998,129.08571243000188,53057.96516256 2025-05-30,17:44:04.000,150,11090720,127805,0,1748627043,13826.801990109998,129.13505634000467,53057.92323984 2025-05-30,17:44:05.000,150,11090649,127645,0,1748627044,13826.754835940003,129.2125967700049,53057.839394400005 2025-05-30,17:44:06.000,150,11090687,127485,0,1748627045,13826.653791290002,129.3112845900032,53057.79747168 2025-05-30,17:44:07.000,150,11090692,127685,0,1748627046,13826.593164500002,129.39587415000278,53057.76253608001 2025-05-30,17:44:08.000,150,11090645,127925,0,1748627047,13826.552746640002,129.53685675000452,53057.769523200004 2025-05-30,17:44:09.000,150,11090632,127845,0,1748627048,13826.492119850001,129.67783934999898,53057.65074216 2025-05-30,17:44:10.000,150,11090656,127765,0,1748627049,13826.404547819991,129.81177282000135,53057.69266488001 2025-05-30,17:44:11.000,150,11090607,127685,0,1748627050,13826.35065734,129.9527554200031,53057.66471640001 2025-05-30,17:44:12.000,150,11090720,127845,0,1748627051,13826.303503169991,130.03734498000267,53057.65074216 2025-05-30,17:44:13.000,150,11090712,127765,0,1748627052,13826.24287637999,130.07963975999883,53057.59484520001 2025-05-30,17:44:14.000,150,11090713,127685,0,1748627053,13826.195722209995,130.1501310599997,53057.58785808 2025-05-30,17:44:15.000,150,11090615,127565,0,1748627054,13826.135095419995,130.24176974999864,53057.504012640005 2025-05-30,17:44:16.000,150,11090677,127365,0,1748627055,13826.10141386999,130.29111366000143,53057.44112856 2025-05-30,17:44:17.000,150,11090691,127805,0,1748627056,13826.094677559995,130.37570322000101,53057.32234752 2025-05-30,17:44:18.000,150,11090659,127565,0,1748627057,13826.12162279999,130.51668582000275,53057.37125736 2025-05-30,17:44:19.000,150,11090636,127485,0,1748627058,13826.12835911,130.63652102999913,53057.37125736 2025-05-30,17:44:20.000,150,11090672,127845,0,1748627059,13826.175513279995,130.78455276000022,53057.36427024 2025-05-30,17:44:21.000,150,11090628,127725,0,1748627060,13826.06099600999,130.9184862300026,53057.30837328001 2025-05-30,17:44:22.000,150,11090648,127645,0,1748627061,13825.98016028999,131.04537056999834,53057.266450560004 2025-05-30,17:44:23.000,150,11090706,127845,0,1748627062,13825.892588259994,131.12996012999793,53057.3153604 2025-05-30,17:44:24.000,150,11090692,127685,0,1748627063,13825.798279919989,131.28504098999838,53057.34330888 2025-05-30,17:44:25.000,150,11090662,127525,0,1748627064,13825.771334679994,131.38372881000396,53057.27343768 2025-05-30,17:44:26.000,150,11090685,127765,0,1748627065,13825.683762649998,131.49651489000098,53057.231514959996 2025-05-30,17:44:27.000,150,11090646,127685,0,1748627066,13825.569245379993,131.609300969998,53057.25946344001 2025-05-30,17:44:28.000,150,11090655,127485,0,1748627067,13825.522091209998,131.72913618000166,53057.217540720005 2025-05-30,17:44:29.000,150,11090658,128165,0,1748627068,13825.447991799992,131.84897138999804,53057.18959224001 2025-05-30,17:44:30.000,150,11090682,128005,0,1748627069,13825.394101320002,131.9688066000017,53057.14766952 2025-05-30,17:44:31.000,150,11090692,128165,0,1748627070,13825.373892390002,132.10978920000343,53057.09177256001 2025-05-30,17:44:32.000,150,11090631,127765,0,1748627071,13825.360419769997,132.23667353999917,53057.11273392001 2025-05-30,17:44:33.000,150,11090665,127765,0,1748627072,13825.320001909997,132.37060701000155,53057.12670816 2025-05-30,17:44:34.000,150,11090648,128085,0,1748627073,13825.320001909997,132.5750317800048,53057.098759680004 2025-05-30,17:44:35.000,150,11090708,127685,0,1748627074,13825.293056670002,132.81470220000483,53057.04286272001 2025-05-30,17:44:36.000,150,11090631,127645,0,1748627075,13825.245902499992,132.9556847999993,53057.000940000005 2025-05-30,17:44:37.000,150,11090668,127685,0,1748627076,13825.171803090001,133.0825691400023,53056.87517184001 2025-05-30,17:44:38.000,150,11090639,127485,0,1748627077,13825.279584049997,133.33633782000106,53057.000940000005 2025-05-30,17:44:39.000,150,11090687,127605,0,1748627078,13825.299792979997,133.53371345999767,53057.02190136001 2025-05-30,17:44:40.000,150,11090647,127805,0,1748627079,13825.326738219992,133.68174518999876,53057.00792712 2025-05-30,17:44:41.000,150,11090641,127605,0,1748627080,13825.380628699997,133.79453127000306,53056.99395288001 2025-05-30,17:44:42.000,150,11090616,127765,0,1748627081,13825.414310250002,133.9355138700048,53056.91010744 2025-05-30,17:44:43.000,150,11090681,127565,0,1748627082,13825.488409659993,134.0694473399999,53056.92408168001 2025-05-30,17:44:44.000,150,11090672,127565,0,1748627083,13825.569245379993,134.1963316800029,53056.93805592 2025-05-30,17:44:45.000,150,11090649,127685,0,1748627084,13825.656817409988,134.2809212400025,53056.931068800004 2025-05-30,17:44:46.000,150,11090663,127525,0,1748627085,13825.703971579998,134.33731428000465,53056.95901728 2025-05-30,17:44:47.000,150,11090689,127485,0,1748627086,13825.825225159999,134.45714949000103,53056.94504304001 2025-05-30,17:44:48.000,150,11090670,127925,0,1748627087,13825.89932456999,134.49944427000446,53056.952030160006 2025-05-30,17:44:49.000,150,11090669,127485,0,1748627088,13825.95995135999,134.52059166000254,53056.9660044 2025-05-30,17:44:50.000,150,11090674,127605,0,1748627089,13825.993632909995,134.54878817999997,53056.97997864 2025-05-30,17:44:51.000,150,11090640,127525,0,1748627090,13826.04752339,134.54878817999997,53057.01491424 2025-05-30,17:44:52.000,150,11090604,127845,0,1748627091,13826.155304349995,134.5910829600034,53056.99395288001 2025-05-30,17:44:53.000,150,11090633,127405,0,1748627092,13826.256348999996,134.55583730999933,53057.000940000005 2025-05-30,17:44:54.000,150,11090681,127525,0,1748627093,13826.370866270001,134.5276407900019,53057.07779832 2025-05-30,17:44:55.000,150,11090689,127525,0,1748627094,13826.485383539992,134.45714949000103,53057.05683696 2025-05-30,17:44:56.000,150,11090603,127765,0,1748627095,13826.525801399992,134.3796090600008,53057.02190136001 2025-05-30,17:44:57.000,150,11090705,127565,0,1748627096,13826.633582360002,134.3161668899993,53057.063824079996 2025-05-30,17:44:58.000,150,11090674,127525,0,1748627097,13826.680736529997,134.21042994000163,53057.07779832 2025-05-30,17:44:59.000,150,11090696,127205,0,1748627098,13826.653791290002,134.1328895100014,53057.1057468 2025-05-30,17:45:00.000,150,11090655,127365,0,1748627099,13826.714418080002,134.0694473399999,53057.119721040006 2025-05-30,17:45:01.000,150,11090678,127525,0,1748627100,13826.754835940003,134.02715256000374,53057.13369528 2025-05-30,17:45:02.000,150,11090619,127525,0,1748627101,13826.721154389998,133.94256300000416,53057.175618 2025-05-30,17:45:03.000,150,11090619,127405,0,1748627102,13826.680736529997,133.886169960002,53057.175618 2025-05-30,17:45:04.000,150,11090636,127205,0,1748627103,13826.707681769993,133.90731735000008,53057.23850208001 2025-05-30,17:45:05.000,150,11090695,127085,0,1748627104,13826.653791290002,133.86502257000393,53057.25247632 2025-05-30,17:45:06.000,150,11090677,127165,0,1748627105,13826.620109739997,133.8720717000033,53057.27343768 2025-05-30,17:45:07.000,150,11090688,127605,0,1748627106,13826.559482949997,133.886169960002,53057.27343768 2025-05-30,17:45:08.000,150,11090636,127085,0,1748627107,13826.478647229997,133.94256300000416,53057.336321760005 2025-05-30,17:45:09.000,150,11090656,127245,0,1748627108,13826.438229369996,133.99895603999903,53057.287411920006 2025-05-30,17:45:10.000,150,11090644,127165,0,1748627109,13826.384338889991,134.07649646999926,53057.22452784 2025-05-30,17:45:11.000,150,11090620,127445,0,1748627110,13826.357393649996,134.1963316800029,53057.30837328001 2025-05-30,17:45:12.000,150,11090696,127685,0,1748627111,13826.283294239991,134.36551080000208,53057.336321760005 2025-05-30,17:45:13.000,150,11090684,127365,0,1748627112,13826.20919483,134.49944427000446,53057.35728312001 2025-05-30,17:45:14.000,150,11090605,127285,0,1748627113,13826.08794125,134.59813209000276,53057.399205839996 2025-05-30,17:45:15.000,150,11090691,127405,0,1748627114,13826.013841839995,134.7391146900045,53057.36427024 2025-05-30,17:45:16.000,150,11090706,127365,0,1748627115,13825.885851949999,134.9012446800043,53057.4201672 2025-05-30,17:45:17.000,150,11090637,127245,0,1748627116,13825.778070989989,135.07042380000348,53057.4201672 2025-05-30,17:45:18.000,150,11090667,127405,0,1748627117,13825.589454309993,135.23960292000265,53057.40619296001 2025-05-30,17:45:19.000,150,11090650,127085,0,1748627118,13825.481673349997,135.42288030000054,53057.455102800006 2025-05-30,17:45:20.000,150,11090685,127325,0,1748627119,13825.360419769997,135.60615767999843,53057.41318008 2025-05-30,17:45:21.000,150,11090639,127405,0,1748627120,13825.245902499992,135.74714028000017,53057.41318008 2025-05-30,17:45:22.000,150,11090663,127085,0,1748627121,13825.158330469996,135.8881228800019,53057.37125736 2025-05-30,17:45:23.000,150,11090621,127125,0,1748627122,13825.124648919991,136.02205635000428,53057.35728312001 2025-05-30,17:45:24.000,150,11090696,127165,0,1748627123,13825.084231059991,136.1982846000028,53057.35728312001 2025-05-30,17:45:25.000,150,11090706,127165,0,1748627124,13825.00339533999,136.26877590000367,53057.336321760005 2025-05-30,17:45:26.000,150,11090624,127445,0,1748627125,13825.02360426999,136.36041459000262,53057.32933464001 2025-05-30,17:45:27.000,150,11090609,127005,0,1748627126,13825.084231059991,136.4309058900035,53057.30837328001 2025-05-30,17:45:28.000,150,11090653,127245,0,1748627127,13825.171803090001,136.48729892999836,53057.30138616 2025-05-30,17:45:29.000,150,11090681,127245,0,1748627128,13825.299792979997,136.55074109999987,53057.27343768 2025-05-30,17:45:30.000,150,11090698,127285,0,1748627129,13825.474937040002,136.5930358800033,53057.2454892 2025-05-30,17:45:31.000,150,11090631,127405,0,1748627130,13825.656817409988,136.60008501000266,53057.27343768 2025-05-30,17:45:32.000,150,11090621,127325,0,1748627131,13825.831961469994,136.62123240000074,53057.22452784 2025-05-30,17:45:33.000,150,11090697,127485,0,1748627132,13826.08120493999,136.60008501000266,53057.2454892 2025-05-30,17:45:34.000,150,11090606,127285,0,1748627133,13826.337184719996,136.58598675000394,53057.28042480001 2025-05-30,17:45:35.000,150,11090699,127285,0,1748627134,13826.593164500002,136.55779022999923,53057.287411920006 2025-05-30,17:45:36.000,150,11090583,127285,0,1748627135,13826.983870479999,136.57893762000458,53057.32933464001 2025-05-30,17:45:37.000,150,11090637,127365,0,1748627136,13827.334158599995,136.51549545000307,53057.350296 2025-05-30,17:45:38.000,150,11090659,127165,0,1748627137,13827.644028859992,136.480249799999,53057.385231600005 2025-05-30,17:45:39.000,150,11090650,127085,0,1748627138,13828.014525909988,136.46615154000028,53057.399205839996 2025-05-30,17:45:40.000,150,11090652,127285,0,1748627139,13828.41870450999,136.47320066999964,53057.46907704 2025-05-30,17:45:41.000,150,11090650,126965,0,1748627140,13828.782465249991,136.39566023999942,53057.46907704 2025-05-30,17:45:42.000,150,11090700,126885,0,1748627141,13829.159698609998,136.36746372000198,53057.5599096 2025-05-30,17:45:43.000,150,11090624,127085,0,1748627142,13829.51672303999,136.32516893999855,53057.60881944 2025-05-30,17:45:44.000,150,11090695,127165,0,1748627143,13829.941110569991,136.28992329000175,53057.71362624001 2025-05-30,17:45:45.000,150,11090669,127045,0,1748627144,13830.291398690002,136.22648112000024,53057.769523200004 2025-05-30,17:45:46.000,150,11090656,127365,0,1748627145,13830.601268949998,136.17713721000473,53057.82542016 2025-05-30,17:45:47.000,150,11090638,127245,0,1748627146,13830.951557069995,136.09254764999787,53057.86035576001 2025-05-30,17:45:48.000,150,11090680,127205,0,1748627147,13831.301845189992,135.9727124400015,53058.00009816001 2025-05-30,17:45:49.000,150,11090572,127205,0,1748627148,13831.692551169988,135.85992636000447,53058.06298224 2025-05-30,17:45:50.000,150,11090704,127165,0,1748627149,13832.05631190999,135.76123853999889,53058.1538148 2025-05-30,17:45:51.000,150,11090633,127205,0,1748627150,13832.426808960001,135.6132068099978,53058.293557200006 2025-05-30,17:45:52.000,150,11090647,127005,0,1748627151,13832.756888149997,135.45107681999798,53058.37740264 2025-05-30,17:45:53.000,150,11090644,127205,0,1748627152,13833.15433043999,135.32419248000224,53058.48220944001 2025-05-30,17:45:54.000,150,11090669,127325,0,1748627153,13833.470937009995,135.1479642300037,53058.573041999996 2025-05-30,17:45:55.000,150,11090619,127285,0,1748627154,13833.848170370002,135.01403076000133,53058.64990032001 2025-05-30,17:45:56.000,150,11090626,126965,0,1748627155,13834.292766829989,134.8730481599996,53058.775668480004 2025-05-30,17:45:57.000,150,11090680,127245,0,1748627156,13834.690209119995,134.73206555999786,53058.88746240001 2025-05-30,17:45:58.000,150,11090699,127005,0,1748627157,13835.060706169992,134.61927948000084,53058.97130784 2025-05-30,17:45:59.000,150,11090664,127005,0,1748627158,13835.464884769994,134.5276407900019,53059.11803736 2025-05-30,17:46:00.000,150,11090681,127285,0,1748627159,13835.808436579995,134.4782968799991,53059.33463808 2025-05-30,17:46:01.000,150,11090696,127285,0,1748627160,13836.145252080001,134.39370731999952,53059.40450928 2025-05-30,17:46:02.000,150,11090667,127525,0,1748627161,13836.421440789993,134.43600210000295,53059.516303200005 2025-05-30,17:46:03.000,150,11090621,126965,0,1748627162,13836.670684259989,134.4641986200004,53059.62809712001 2025-05-30,17:46:04.000,150,11090676,127005,0,1748627163,13836.81214676999,134.53468992000126,53059.74687816 2025-05-30,17:46:05.000,150,11090607,127085,0,1748627164,13836.98055452,134.64042686999892,53059.92854328 2025-05-30,17:46:06.000,150,11090679,127045,0,1748627165,13836.99402713999,134.75321295000322,53060.02636296 2025-05-30,17:46:07.000,150,11090670,127165,0,1748627166,13837.02097238,134.88009728999896,53060.117195520004 2025-05-30,17:46:08.000,150,11090649,127325,0,1748627167,13836.99402713999,134.99288337000326,53060.29886064001 2025-05-30,17:46:09.000,150,11090645,126965,0,1748627168,13836.94013666,135.14091510000435,53060.39668032001 2025-05-30,17:46:10.000,150,11090683,127205,0,1748627169,13836.93340034999,135.27484856999945,53060.51546136001 2025-05-30,17:46:11.000,150,11090645,127205,0,1748627170,13836.87950987,135.35238899999968,53060.68315224001 2025-05-30,17:46:12.000,150,11090660,127245,0,1748627171,13836.967081899995,135.45812595000461,53060.76001056001 2025-05-30,17:46:13.000,150,11090692,127125,0,1748627172,13837.06139024,135.53566638000484,53060.87180448 2025-05-30,17:46:14.000,150,11090681,127205,0,1748627173,13837.12201703,135.59910854999907,53061.01154688 2025-05-30,17:46:15.000,150,11090618,127245,0,1748627174,13837.17590750999,135.704845500004,53061.01154688 2025-05-30,17:46:16.000,150,11090648,127085,0,1748627175,13837.18264382,135.80353332000232,53061.11635368001 2025-05-30,17:46:17.000,150,11090688,127405,0,1748627176,13837.19611643999,135.94451592000405,53061.144302160006 2025-05-30,17:46:18.000,150,11090621,127085,0,1748627177,13837.12201703,136.11369504000322,53061.26308320001 2025-05-30,17:46:19.000,150,11090650,127245,0,1748627178,13837.08159917,136.3322180699979,53061.35391576001 2025-05-30,17:46:20.000,150,11090684,127005,0,1748627179,13836.967081899995,136.53664284000115,53061.44474832 2025-05-30,17:46:21.000,150,11090676,126845,0,1748627180,13836.818883079999,136.76926413000183,53061.52160664001 2025-05-30,17:46:22.000,150,11090667,127165,0,1748627181,13836.589848539988,137.06532759000402,53061.58449072 2025-05-30,17:46:23.000,150,11090686,127085,0,1748627182,13836.340605069992,137.31204714000341,53061.626413440004 2025-05-30,17:46:24.000,150,11090710,127405,0,1748627183,13836.057680049991,137.5799140800009,53061.68929752001 2025-05-30,17:46:25.000,150,11090637,127085,0,1748627184,13835.80170027,137.85483014999772,53061.76615584001 2025-05-30,17:46:26.000,150,11090651,126925,0,1748627185,13835.59287465999,138.00991100999818,53061.7521816 2025-05-30,17:46:27.000,150,11090675,127205,0,1748627186,13835.444675839994,138.21433578000142,53061.78013008 2025-05-30,17:46:28.000,150,11090680,127045,0,1748627187,13835.303213329993,138.34122012000444,53061.88493688001 2025-05-30,17:46:29.000,150,11090627,126845,0,1748627188,13835.289740709988,138.46810446000018,53061.89891112 2025-05-30,17:46:30.000,150,11090705,127005,0,1748627189,13835.289740709988,138.47515358999954,53061.9268596 2025-05-30,17:46:31.000,150,11090657,127205,0,1748627190,13835.330158569988,138.43285881000338,53061.94782096 2025-05-30,17:46:32.000,150,11090640,127005,0,1748627191,13835.451412149989,138.3835149000006,53061.9967308 2025-05-30,17:46:33.000,150,11090651,127365,0,1748627192,13835.586138349994,138.2848270800023,53061.961795200004 2025-05-30,17:46:34.000,150,11090639,126925,0,1748627193,13835.70065562,138.11564796000312,53061.982756560006 2025-05-30,17:46:35.000,150,11090648,127285,0,1748627194,13835.80170027,137.91827231999923,53062.07358912001 2025-05-30,17:46:36.000,150,11090613,127125,0,1748627195,13835.91621753999,137.71384755000327,53062.07358912001 2025-05-30,17:46:37.000,150,11090661,127245,0,1748627196,13835.949899089996,137.4812262600026,53061.97576944001 2025-05-30,17:46:38.000,150,11090656,127245,0,1748627197,13835.970108019996,137.24155584000255,53062.04564064 2025-05-30,17:46:39.000,150,11090611,127285,0,1748627198,13835.970108019996,137.01598368000123,53062.07358912001 2025-05-30,17:46:40.000,150,11090666,127245,0,1748627199,13835.990316949996,136.76926413000183,53062.066602 2025-05-30,17:46:41.000,150,11090660,127405,0,1748627200,13835.96337171,136.50139719000435,53062.08756336 2025-05-30,17:46:42.000,150,11090613,126925,0,1748627201,13835.95663539999,136.2828741600024,53062.129486080004 2025-05-30,17:46:43.000,150,11090652,127325,0,1748627202,13835.98358064,136.00795808999828,53062.09455048 2025-05-30,17:46:44.000,150,11090721,127405,0,1748627203,13836.00378957,135.7894350600036,53062.1364732 2025-05-30,17:46:45.000,150,11090659,127205,0,1748627204,13836.098097909991,135.59910854999907,53062.15743456 2025-05-30,17:46:46.000,150,11090616,127245,0,1748627205,13836.145252080001,135.37353638999775,53062.18538304 2025-05-30,17:46:47.000,150,11090683,127285,0,1748627206,13836.219351489992,135.1479642300037,53062.129486080004 2025-05-30,17:46:48.000,150,11090655,127445,0,1748627207,13836.306923520002,134.9717359799979,53062.178395920004 2025-05-30,17:46:49.000,150,11090659,127365,0,1748627208,13836.387759240002,134.81665512000473,53062.199357280006 2025-05-30,17:46:50.000,150,11090701,127405,0,1748627209,13836.441649719993,134.71796729999915,53062.2063444 2025-05-30,17:46:51.000,150,11090649,127525,0,1748627210,13836.488803890003,134.55583730999933,53062.16442168 2025-05-30,17:46:52.000,150,11090640,128005,0,1748627211,13836.441649719993,134.49239513999783,53062.1364732 2025-05-30,17:46:53.000,150,11090658,127525,0,1748627212,13836.428177100002,134.47124774999975,53062.18538304 2025-05-30,17:46:54.000,150,11090680,127165,0,1748627213,13836.394495549997,134.42190384000423,53062.17140880001 2025-05-30,17:46:55.000,150,11090689,127245,0,1748627214,13836.333868759997,134.41485471000487,53062.16442168 2025-05-30,17:46:56.000,150,11090637,127525,0,1748627215,13836.273241969997,134.39370731999952,53062.19237016001 2025-05-30,17:46:57.000,150,11090690,127245,0,1748627216,13836.226087800002,134.42190384000423,53062.18538304 2025-05-30,17:46:58.000,150,11090669,127485,0,1748627217,13836.091361599996,134.42190384000423,53062.16442168 2025-05-30,17:46:59.000,150,11090595,127845,0,1748627218,13835.990316949996,134.4430512300023,53062.15743456 2025-05-30,17:47:00.000,150,11090679,127645,0,1748627219,13835.93642646999,134.3796090600008,53062.16442168 2025-05-30,17:47:01.000,150,11090680,127565,0,1748627220,13835.83538181999,134.28797037000186,53062.12249896001 2025-05-30,17:47:02.000,150,11090643,127325,0,1748627221,13835.71412823999,134.15403689999948,53062.150447440006 2025-05-30,17:47:03.000,150,11090643,127845,0,1748627222,13835.66023776,133.99190690999967,53062.16442168 2025-05-30,17:47:04.000,150,11090699,127645,0,1748627223,13835.579402039999,133.85092430999794,53062.16442168 2025-05-30,17:47:05.000,150,11090675,127445,0,1748627224,13835.599610969999,133.68879431999812,53062.150447440006 2025-05-30,17:47:06.000,150,11090628,127765,0,1748627225,13835.538984179999,133.5266643299983,53062.129486080004 2025-05-30,17:47:07.000,150,11090653,127725,0,1748627226,13835.525511559994,133.3927308600032,53062.05961488 2025-05-30,17:47:08.000,150,11090703,127605,0,1748627227,13835.538984179999,133.23765000000276,53062.10153760001 2025-05-30,17:47:09.000,150,11090655,127845,0,1748627228,13835.505302629994,133.07552001000295,53062.05262776001 2025-05-30,17:47:10.000,150,11090611,127565,0,1748627229,13835.512038939989,132.9556847999993,53062.09455048 2025-05-30,17:47:11.000,150,11090681,127725,0,1748627230,13835.390785359989,132.80060393999884,53062.05961488 2025-05-30,17:47:12.000,150,11090667,127525,0,1748627231,13835.289740709988,132.65257220999774,53061.9967308 2025-05-30,17:47:13.000,150,11090635,127685,0,1748627232,13835.087651410002,132.53273700000136,53061.961795200004 2025-05-30,17:47:14.000,150,11090710,127805,0,1748627233,13834.959661519992,132.50454048000393,53061.9268596 2025-05-30,17:47:15.000,150,11090663,128085,0,1748627234,13834.818199009991,132.4129017899977,53061.96878232 2025-05-30,17:47:16.000,150,11090631,127605,0,1748627235,13834.64305495,132.44814744000178,53061.982756560006 2025-05-30,17:47:17.000,150,11090629,127885,0,1748627236,13834.47464719999,132.46929482999985,53061.85698840001 2025-05-30,17:47:18.000,150,11090673,128165,0,1748627237,13834.286030519994,132.5609335199988,53061.863975520006 2025-05-30,17:47:19.000,150,11090661,127805,0,1748627238,13834.144568009993,132.63847394999902,53061.87794976 2025-05-30,17:47:20.000,150,11090651,127725,0,1748627239,13834.083941219993,132.6737196000031,53061.794104320004 2025-05-30,17:47:21.000,150,11090699,127685,0,1748627240,13833.996369189997,132.74421090000396,53061.80807856001 2025-05-30,17:47:22.000,150,11090693,127845,0,1748627241,13833.881851919992,132.81470220000483,53061.72423312 2025-05-30,17:47:23.000,150,11090635,127845,0,1748627242,13833.693235239996,132.87814436999906,53061.72423312 2025-05-30,17:47:24.000,150,11090662,127605,0,1748627243,13833.53830010999,132.99093045000336,53061.71724600001 2025-05-30,17:47:25.000,150,11090728,127765,0,1748627244,13833.34294712,133.11076565999974,53061.66833616001 2025-05-30,17:47:26.000,150,11090640,127485,0,1748627245,13833.073494719989,133.20945347999805,53061.58449072 2025-05-30,17:47:27.000,150,11090646,127725,0,1748627246,13832.898350659998,133.32223956000234,53061.61942632001 2025-05-30,17:47:28.000,150,11090660,127685,0,1748627247,13832.649107190002,133.39977999000257,53061.46570968 2025-05-30,17:47:29.000,150,11090713,127725,0,1748627248,13832.393127409996,133.42092738000065,53061.47269680001 2025-05-30,17:47:30.000,150,11090717,127685,0,1748627249,13832.191038109995,133.47027129000344,53061.37487712 2025-05-30,17:47:31.000,150,11090665,127685,0,1748627250,13832.009157739994,133.56190998000238,53061.33295440001 2025-05-30,17:47:32.000,150,11090673,127765,0,1748627251,13831.834013679989,133.6112538899979,53061.311993040006 2025-05-30,17:47:33.000,150,11090639,127605,0,1748627252,13831.645396999993,133.63240128000325,53061.26308320001 2025-05-30,17:47:34.000,150,11090611,127565,0,1748627253,13831.429835080002,133.64649954000197,53061.172250640004 2025-05-30,17:47:35.000,150,11090634,127485,0,1748627254,13831.247954710001,133.6253521500039,53061.09539232001 2025-05-30,17:47:36.000,150,11090679,127845,0,1748627255,13831.02565648,133.56190998000238,53061.03250824 2025-05-30,17:47:37.000,150,11090634,127925,0,1748627256,13830.77641300999,133.4773204200028,53060.9835984 2025-05-30,17:47:38.000,150,11090653,127845,0,1748627257,13830.533905849989,133.3927308600032,53060.94866280001 2025-05-30,17:47:39.000,150,11090686,127725,0,1748627258,13830.271189760002,133.30109217000427,53060.88577872 2025-05-30,17:47:40.000,150,11090614,127525,0,1748627259,13830.001737359991,133.1812569600006,53060.808920400006 2025-05-30,17:47:41.000,150,11090618,127525,0,1748627260,13829.73902126999,133.08961827000167,53060.72507496 2025-05-30,17:47:42.000,150,11090705,127765,0,1748627261,13829.530195659994,133.01207784000144,53060.64821664 2025-05-30,17:47:43.000,150,11090713,127685,0,1748627262,13829.348315289993,132.99797958000272,53060.59231968001 2025-05-30,17:47:44.000,150,11090674,127565,0,1748627263,13829.186643849993,132.9556847999993,53060.473538640006 2025-05-30,17:47:45.000,150,11090654,127685,0,1748627264,13829.085599199992,132.91339002000313,53060.403667440005 2025-05-30,17:47:46.000,150,11090725,127565,0,1748627265,13828.923927759992,132.88519349999842,53060.27091216 2025-05-30,17:47:47.000,150,11090647,127525,0,1748627266,13828.795937869996,132.82880046000355,53060.22200232 2025-05-30,17:47:48.000,150,11090639,127485,0,1748627267,13828.721838459991,132.84994785000163,53060.068285680005 2025-05-30,17:47:49.000,150,11090614,127485,0,1748627268,13828.60058487999,132.89224262999778,53060.06129856001 2025-05-30,17:47:50.000,150,11090637,127405,0,1748627269,13828.44564975,132.92748828000185,53059.98444024 2025-05-30,17:47:51.000,150,11090635,127605,0,1748627270,13828.331132479994,133.00502871000208,53059.87963344 2025-05-30,17:47:52.000,150,11090722,127445,0,1748627271,13828.209878899994,133.08961827000167,53059.87264632001 2025-05-30,17:47:53.000,150,11090649,127725,0,1748627272,13828.081889009998,133.11076565999974,53059.7608524 2025-05-30,17:47:54.000,150,11090610,127925,0,1748627273,13827.920217569997,133.17420783000125,53059.7608524 2025-05-30,17:47:55.000,150,11090664,127485,0,1748627274,13827.772018750002,133.2024043499987,53059.62809712001 2025-05-30,17:47:56.000,150,11090621,127165,0,1748627275,13827.623819929991,133.21650261000468,53059.57220016 2025-05-30,17:47:57.000,150,11090692,127365,0,1748627276,13827.516038969996,133.25879739000084,53059.50232896 2025-05-30,17:47:58.000,150,11090700,127645,0,1748627277,13827.455412179996,133.28699390999827,53059.42547064 2025-05-30,17:47:59.000,150,11090658,127485,0,1748627278,13827.44193955999,133.37158346999786,53059.36258656 2025-05-30,17:48:00.000,150,11090659,127405,0,1748627279,13827.38804908,133.40682912000193,53059.33463808 2025-05-30,17:48:01.000,150,11090661,127525,0,1748627280,13827.34089490999,133.42092738000065,53059.229831280005 2025-05-30,17:48:02.000,150,11090676,127445,0,1748627281,13827.30047704999,133.45617303000472,53059.19489568 2025-05-30,17:48:03.000,150,11090642,127445,0,1748627282,13827.233113949995,133.51961519999895,53059.111050240004 2025-05-30,17:48:04.000,150,11090630,127725,0,1748627283,13827.19943239999,133.59715562999918,53059.04816616 2025-05-30,17:48:05.000,150,11090657,127245,0,1748627284,13827.105124059999,133.64649954000197,53058.99925632 2025-05-30,17:48:06.000,150,11090618,127245,0,1748627285,13827.024288339999,133.60420475999854,53058.91541088001 2025-05-30,17:48:07.000,150,11090615,127405,0,1748627286,13826.936716309989,133.59010649999982,53058.88047528 2025-05-30,17:48:08.000,150,11090636,127565,0,1748627287,13826.909771069993,133.55486085000302,53058.88047528 2025-05-30,17:48:09.000,150,11090659,127365,0,1748627288,13826.849144279993,133.5760082400011,53058.83156544 2025-05-30,17:48:10.000,150,11090687,127165,0,1748627289,13826.754835940003,133.56190998000238,53058.7826556 2025-05-30,17:48:11.000,150,11090666,127645,0,1748627290,13826.694209150002,133.55486085000302,53058.740732879996 2025-05-30,17:48:12.000,150,11090660,127405,0,1748627291,13826.667263909992,133.49141868000152,53058.69881016001 2025-05-30,17:48:13.000,150,11090661,127405,0,1748627292,13826.606637119992,133.48436955000216,53058.628938960006 2025-05-30,17:48:14.000,150,11090649,127565,0,1748627293,13826.559482949997,133.53371345999767,53058.607977600004 2025-05-30,17:48:15.000,150,11090658,127485,0,1748627294,13826.471910920001,133.49846781000088,53058.510157920005 2025-05-30,17:48:16.000,150,11090673,127165,0,1748627295,13826.384338889991,133.5125660699996,53058.440286720004 2025-05-30,17:48:17.000,150,11090624,127605,0,1748627296,13826.236140069996,133.5407625900043,53058.41932536 2025-05-30,17:48:18.000,150,11090659,127525,0,1748627297,13826.02731446,133.59010649999982,53058.41932536 2025-05-30,17:48:19.000,150,11090659,127565,0,1748627298,13825.93974242999,133.6394504100026,53058.37041552 2025-05-30,17:48:20.000,150,11090625,127485,0,1748627299,13825.845434089999,133.7381382300009,53058.32150568 2025-05-30,17:48:21.000,150,11090651,127485,0,1748627300,13825.730916819994,133.81567866000114,53058.30753144 2025-05-30,17:48:22.000,150,11090677,127525,0,1748627301,13825.650081099993,133.86502257000393,53058.26560872001 2025-05-30,17:48:23.000,150,11090662,127645,0,1748627302,13825.569245379993,133.9355138700048,53058.20971176 2025-05-30,17:48:24.000,150,11090676,127605,0,1748627303,13825.542300139998,134.0060051699984,53058.16080192 2025-05-30,17:48:25.000,150,11090702,127285,0,1748627304,13825.461464419997,134.0976438600046,53058.1538148 2025-05-30,17:48:26.000,150,11090673,127445,0,1748627305,13825.340210839997,134.14698777000012,53058.11887920001 2025-05-30,17:48:27.000,150,11090691,127165,0,1748627306,13825.245902499992,134.1822334200042,53058.09093072 2025-05-30,17:48:28.000,150,11090660,127685,0,1748627307,13825.232429880001,134.1681351599982,53058.02804664001 2025-05-30,17:48:29.000,150,11090664,127605,0,1748627308,13825.171803090001,134.21042994000163,53058.0140724 2025-05-30,17:48:30.000,150,11090645,127485,0,1748627309,13825.104439989991,134.13993864000076,53058.007085280005 2025-05-30,17:48:31.000,150,11090653,127645,0,1748627310,13825.03034058,134.14698777000012,53057.937214080004 2025-05-30,17:48:32.000,150,11090671,127565,0,1748627311,13824.936032239995,134.08354559999862,53057.93022696001 2025-05-30,17:48:33.000,150,11090701,127485,0,1748627312,13824.855196519995,134.0694473399999,53057.89529136 2025-05-30,17:48:34.000,150,11090704,127685,0,1748627313,13824.84172389999,134.0342016900031,53057.888304240005 2025-05-30,17:48:35.000,150,11090727,127805,0,1748627314,13824.733942939994,134.0342016900031,53057.902278479996 2025-05-30,17:48:36.000,150,11090638,127645,0,1748627315,13824.72047031999,134.02010343000438,53057.86734288 2025-05-30,17:48:37.000,150,11090658,127285,0,1748627316,13824.653107219994,134.04829995000182,53057.86035576001 2025-05-30,17:48:38.000,150,11090663,127565,0,1748627317,13824.565535189999,134.02715256000374,53057.81144592001 2025-05-30,17:48:39.000,150,11090651,127645,0,1748627318,13824.585744119999,134.05534908000118,53057.77651032 2025-05-30,17:48:40.000,150,11090668,127805,0,1748627319,13824.531853639994,134.08354559999862,53057.769523200004 2025-05-30,17:48:41.000,150,11090669,127445,0,1748627320,13824.484699469998,134.05534908000118,53057.65772928 2025-05-30,17:48:42.000,150,11090636,127765,0,1748627321,13824.417336369988,133.99190690999967,53057.61580656001 2025-05-30,17:48:43.000,150,11090627,127685,0,1748627322,13824.329764339993,133.9848577800003,53057.69266488001 2025-05-30,17:48:44.000,150,11090664,127765,0,1748627323,13824.282610169997,134.02010343000438,53057.68567776 2025-05-30,17:48:45.000,150,11090660,127925,0,1748627324,13824.228719689992,133.97780865000095,53057.68567776 2025-05-30,17:48:46.000,150,11090630,127805,0,1748627325,13824.161356589997,133.9214156099988,53057.66471640001 2025-05-30,17:48:47.000,150,11090636,127725,0,1748627326,13824.093993490002,133.90026822000073,53057.6297808 2025-05-30,17:48:48.000,150,11090674,127845,0,1748627327,13824.080520869997,133.8227277900005,53057.622793680006 2025-05-30,17:48:49.000,150,11090664,127685,0,1748627328,13824.100729799997,133.74518736000027,53057.65772928 2025-05-30,17:48:50.000,150,11090679,127845,0,1748627329,13824.067048249992,133.70994171000348,53057.622793680006 2025-05-30,17:48:51.000,150,11090699,127845,0,1748627330,13824.019894079996,133.6253521500039,53057.65772928 2025-05-30,17:48:52.000,150,11090689,127725,0,1748627331,13823.939058359996,133.5125660699996,53057.601832320004 2025-05-30,17:48:53.000,150,11090658,127685,0,1748627332,13823.959267289996,133.50551694000023,53057.60881944 2025-05-30,17:48:54.000,150,11090649,127565,0,1748627333,13823.966003599991,133.44207476999873,53057.622793680006 2025-05-30,17:48:55.000,150,11090698,127925,0,1748627334,13823.992948840001,133.3927308600032,53057.61580656001 2025-05-30,17:48:56.000,150,11090617,127485,0,1748627335,13824.026630389992,133.34338695000042,53057.622793680006 2025-05-30,17:48:57.000,150,11090658,127805,0,1748627336,13824.026630389992,133.25879739000084,53057.6297808 2025-05-30,17:48:58.000,150,11090631,127645,0,1748627337,13824.019894079996,133.2306008700034,53057.64375504001 2025-05-30,17:48:59.000,150,11090701,127405,0,1748627338,13823.966003599991,133.19535521999933,53057.60881944 2025-05-30,17:49:00.000,150,11090604,127405,0,1748627339,13823.918849429996,133.2024043499987,53057.63676792 2025-05-30,17:49:01.000,150,11090695,127525,0,1748627340,13823.878431569996,133.18830608999997,53057.69266488001 2025-05-30,17:49:02.000,150,11090651,127805,0,1748627341,13823.80433215999,133.14601131000381,53057.68567776 2025-05-30,17:49:03.000,150,11090655,127325,0,1748627342,13823.68981489,133.1178147899991,53057.67869064 2025-05-30,17:49:04.000,150,11090622,127765,0,1748627343,13823.58877024,133.13191304999782,53057.66471640001 2025-05-30,17:49:05.000,150,11090682,127645,0,1748627344,13823.427098799999,133.14601131000381,53057.69266488001 2025-05-30,17:49:06.000,150,11090669,127405,0,1748627345,13823.299108909989,133.15306044000317,53057.67869064 2025-05-30,17:49:07.000,150,11090653,127485,0,1748627346,13823.211536879993,133.1178147899991,53057.71362624001 2025-05-30,17:49:08.000,150,11090644,127405,0,1748627347,13823.070074369993,133.11076565999974,53057.68567776 2025-05-30,17:49:09.000,150,11090705,127845,0,1748627348,13822.975766030002,133.11076565999974,53057.699652 2025-05-30,17:49:10.000,150,11090626,127725,0,1748627349,13822.888193999992,133.10371653000038,53057.734587599996 2025-05-30,17:49:11.000,150,11090675,127645,0,1748627350,13822.780413039996,133.09666740000102,53057.75554896 2025-05-30,17:49:12.000,150,11090684,127685,0,1748627351,13822.665895769991,133.07552001000295,53057.75554896 2025-05-30,17:49:13.000,150,11090610,127285,0,1748627352,13822.60526897999,133.04027435999888,53057.72760048 2025-05-30,17:49:14.000,150,11090590,127325,0,1748627353,13822.53116957,133.01207784000144,53057.8044588 2025-05-30,17:49:15.000,150,11090630,127605,0,1748627354,13822.436861229995,133.04027435999888,53057.769523200004 2025-05-30,17:49:16.000,150,11090638,127485,0,1748627355,13822.38297074999,133.03322522999952,53057.77651032 2025-05-30,17:49:17.000,150,11090637,127525,0,1748627356,13822.34255288999,133.06142175000423,53057.81843304 2025-05-30,17:49:18.000,150,11090623,127605,0,1748627357,13822.3492892,133.04732348999823,53057.839394400005 2025-05-30,17:49:19.000,150,11090608,127645,0,1748627358,13822.34255288999,132.99797958000272,53057.8044588 2025-05-30,17:49:20.000,150,11090640,127445,0,1748627359,13822.36276181999,133.04027435999888,53057.8044588 2025-05-30,17:49:21.000,150,11090646,127525,0,1748627360,13822.32908027,133.04027435999888,53057.839394400005 2025-05-30,17:49:22.000,150,11090658,127325,0,1748627361,13822.30213502999,133.0191269700008,53057.839394400005 2025-05-30,17:49:23.000,150,11090647,127485,0,1748627362,13822.3492892,132.983881320004,53057.81144592001 2025-05-30,17:49:24.000,150,11090669,127445,0,1748627363,13822.3492892,132.9556847999993,53057.888304240005 2025-05-30,17:49:25.000,150,11090655,127565,0,1748627364,13822.38970706,132.9204391500025,53057.79747168 2025-05-30,17:49:26.000,150,11090658,127685,0,1748627365,13822.40317967999,132.8710952399997,53057.84638152 2025-05-30,17:49:27.000,150,11090622,127405,0,1748627366,13822.396443369995,132.86404611000034,53057.8044588 2025-05-30,17:49:28.000,150,11090620,127445,0,1748627367,13822.45033385,132.77945655000076,53057.902278479996 2025-05-30,17:49:29.000,150,11090690,127285,0,1748627368,13822.48401539999,132.74421090000396,53057.81843304 2025-05-30,17:49:30.000,150,11090675,126925,0,1748627369,13822.51096064,132.70191612000053,53057.87433 2025-05-30,17:49:31.000,150,11090683,127525,0,1748627370,13822.537905879995,132.68781786000181,53057.86734288 2025-05-30,17:49:32.000,150,11090650,127605,0,1748627371,13822.61200529,132.5891300400035,53057.83240728001 2025-05-30,17:49:33.000,150,11090647,127485,0,1748627372,13822.699577319996,132.58208091000415,53057.79747168 2025-05-30,17:49:34.000,150,11090617,127365,0,1748627373,13822.746731489991,132.55388438999944,53057.85336864 2025-05-30,17:49:35.000,150,11090653,127325,0,1748627374,13822.820830899997,132.5609335199988,53057.86035576001 2025-05-30,17:49:36.000,150,11090643,127405,0,1748627375,13822.915139240002,132.53273700000136,53057.83240728001 2025-05-30,17:49:37.000,150,11090693,127565,0,1748627376,13822.975766030002,132.51158961000328,53057.86035576001 2025-05-30,17:49:38.000,150,11090624,127405,0,1748627377,13823.056601750002,132.51158961000328,53057.85336864 2025-05-30,17:49:39.000,150,11090622,127365,0,1748627378,13823.157646399988,132.53978613000072,53057.90926560001 2025-05-30,17:49:40.000,150,11090677,127245,0,1748627379,13823.278899979989,132.53978613000072,53057.958175440006 2025-05-30,17:49:41.000,150,11090628,127565,0,1748627380,13823.366472009999,132.54683526000008,53057.95118832001 2025-05-30,17:49:42.000,150,11090620,127565,0,1748627381,13823.474252969994,132.53978613000072,53058.03503376 2025-05-30,17:49:43.000,150,11090622,127485,0,1748627382,13823.56856131,132.53978613000072,53058.04202088 2025-05-30,17:49:44.000,150,11090587,127205,0,1748627383,13823.6291881,132.53273700000136,53058.07695648001 2025-05-30,17:49:45.000,150,11090669,127365,0,1748627384,13823.76391429999,132.58208091000415,53058.07695648001 2025-05-30,17:49:46.000,150,11090630,127405,0,1748627385,13823.864958949991,132.55388438999944,53058.14682768001 2025-05-30,17:49:47.000,150,11090623,127525,0,1748627386,13823.918849429996,132.56798264999816,53058.223686000005 2025-05-30,17:49:48.000,150,11090681,127285,0,1748627387,13824.067048249992,132.53978613000072,53058.20971176 2025-05-30,17:49:49.000,150,11090616,127365,0,1748627388,13824.188301829992,132.50454048000393,53058.2586216 2025-05-30,17:49:50.000,150,11090627,127325,0,1748627389,13824.262401239997,132.44109831000242,53058.2586216 2025-05-30,17:49:51.000,150,11090704,127765,0,1748627390,13824.329764339993,132.38470527000027,53058.34945416 2025-05-30,17:49:52.000,150,11090630,127165,0,1748627391,13824.370182199993,132.30011571000068,53058.398364 2025-05-30,17:49:53.000,150,11090605,127405,0,1748627392,13824.430808989993,132.22962440999981,53058.461248080006 2025-05-30,17:49:54.000,150,11090674,127245,0,1748627393,13824.504908399998,132.14503485000023,53058.559067760005 2025-05-30,17:49:55.000,150,11090618,127485,0,1748627394,13824.612689359994,132.06749442,53058.58701624 2025-05-30,17:49:56.000,150,11090658,127205,0,1748627395,13824.666579839999,131.99700311999914,53058.628938960006 2025-05-30,17:49:57.000,150,11090636,127445,0,1748627396,13824.814778659995,131.9053644300002,53058.65688744 2025-05-30,17:49:58.000,150,11090680,127085,0,1748627397,13824.855196519995,131.86306965000404,53058.70579728 2025-05-30,17:49:59.000,150,11090651,127605,0,1748627398,13824.875405449995,131.79257835000317,53058.7127844 2025-05-30,17:50:00.000,150,11090618,127165,0,1748627399,13824.96297747999,131.70798879000358,53058.76169424 2025-05-30,17:50:01.000,150,11090665,127685,0,1748627400,13824.94276854999,131.65159575000143,53058.87348816 2025-05-30,17:50:02.000,150,11090656,127365,0,1748627401,13824.90235068999,131.53176053999778,53058.85951392 2025-05-30,17:50:03.000,150,11090598,127485,0,1748627402,13824.895614379995,131.38372881000396,53058.91541088001 2025-05-30,17:50:04.000,150,11090665,127325,0,1748627403,13824.80804235,131.25684447000094,53058.992269200004 2025-05-30,17:50:05.000,150,11090691,127485,0,1748627404,13824.74067924999,131.1158618699992,53059.05515328001 2025-05-30,17:50:06.000,150,11090622,127405,0,1748627405,13824.7069977,130.99602666000283,53059.12502448001 2025-05-30,17:50:07.000,150,11090645,127485,0,1748627406,13824.70026138999,130.8197984100043,53059.132011600006 2025-05-30,17:50:08.000,150,11090689,127645,0,1748627407,13824.72047031999,130.68586494000192,53059.19489568 2025-05-30,17:50:09.000,150,11090658,127285,0,1748627408,13824.80804235,130.56602972999826,53059.229831280005 2025-05-30,17:50:10.000,150,11090708,127325,0,1748627409,13824.88214175999,130.3968506099991,53059.327650960004 2025-05-30,17:50:11.000,150,11090621,127605,0,1748627410,13825.01013165,130.24176974999864,53059.36258656 2025-05-30,17:50:12.000,150,11090692,127485,0,1748627411,13825.13138523,130.09373802000482,53059.40450928 2025-05-30,17:50:13.000,150,11090663,127565,0,1748627412,13825.259375119997,129.93160802999773,53059.42547064 2025-05-30,17:50:14.000,150,11090685,127525,0,1748627413,13825.353683460002,129.76242890999856,53059.446432000004 2025-05-30,17:50:15.000,150,11090675,127325,0,1748627414,13825.400837629997,129.69898674000433,53059.47438048 2025-05-30,17:50:16.000,150,11090649,127325,0,1748627415,13825.495145970002,129.5721024000013,53059.57220016 2025-05-30,17:50:17.000,150,11090632,127445,0,1748627416,13825.549036449993,129.48751284000173,53059.663032720004 2025-05-30,17:50:18.000,150,11090630,127725,0,1748627417,13825.555772760003,129.38882502000342,53059.6909812 2025-05-30,17:50:19.000,150,11090612,127245,0,1748627418,13825.562509069998,129.30423546000384,53059.69796832 2025-05-30,17:50:20.000,150,11090613,127565,0,1748627419,13825.495145970002,129.2125967700049,53059.683994080006 2025-05-30,17:50:21.000,150,11090689,127565,0,1748627420,13825.474937040002,129.07866330000252,53059.81674936 2025-05-30,17:50:22.000,150,11090702,127565,0,1748627421,13825.495145970002,128.9799754800042,53059.85867208 2025-05-30,17:50:23.000,150,11090688,127485,0,1748627422,13825.501882279998,128.9165333100027,53059.92155616001 2025-05-30,17:50:24.000,150,11090609,127485,0,1748627423,13825.528827519993,128.7544033200029,53059.99142736001 2025-05-30,17:50:25.000,150,11090693,127765,0,1748627424,13825.582717999998,128.67686289000267,53059.99142736001 2025-05-30,17:50:26.000,150,11090669,127725,0,1748627425,13825.650081099993,128.57112593999773,53060.05431144 2025-05-30,17:50:27.000,150,11090664,127565,0,1748627426,13825.656817409988,128.52883116000157,53060.117195520004 2025-05-30,17:50:28.000,150,11090619,127565,0,1748627427,13825.703971579998,128.43719247000263,53060.18007960001 2025-05-30,17:50:29.000,150,11090636,127445,0,1748627428,13825.683762649998,128.36670117000176,53060.187066720006 2025-05-30,17:50:30.000,150,11090688,127405,0,1748627429,13825.724180509998,128.38784855999984,53060.26392504 2025-05-30,17:50:31.000,150,11090677,127725,0,1748627430,13825.757862059989,128.38079943000048,53060.24296368 2025-05-30,17:50:32.000,150,11090671,127525,0,1748627431,13825.825225159999,128.33850465000432,53060.38270608 2025-05-30,17:50:33.000,150,11090658,127525,0,1748627432,13825.798279919989,128.31735725999897,53060.36873184 2025-05-30,17:50:34.000,150,11090661,127725,0,1748627433,13825.737653129989,128.3596520400024,53060.38270608 2025-05-30,17:50:35.000,150,11090644,127805,0,1748627434,13825.602926929998,128.36670117000176,53060.44559016001 2025-05-30,17:50:36.000,150,11090675,127685,0,1748627435,13825.522091209998,128.38784855999984,53060.48052576 2025-05-30,17:50:37.000,150,11090629,127445,0,1748627436,13825.488409659993,128.40899594999792,53060.501487120004 2025-05-30,17:50:38.000,150,11090661,127765,0,1748627437,13825.407573939992,128.46538899000006,53060.501487120004 2025-05-30,17:50:39.000,150,11090631,127485,0,1748627438,13825.400837629997,128.53588029000093,53060.51546136001 2025-05-30,17:50:40.000,150,11090721,127485,0,1748627439,13825.333474530002,128.57112593999773,53060.59231968001 2025-05-30,17:50:41.000,150,11090653,127845,0,1748627440,13825.279584049997,128.63456810999924,53060.55039696 2025-05-30,17:50:42.000,150,11090633,127405,0,1748627441,13825.218957259996,128.6698137600033,53060.59231968001 2025-05-30,17:50:43.000,150,11090651,127725,0,1748627442,13825.144857849991,128.74030506000418,53060.56437120001 2025-05-30,17:50:44.000,150,11090619,127645,0,1748627443,13825.117912609996,128.7544033200029,53060.63424240001 2025-05-30,17:50:45.000,150,11090686,127845,0,1748627444,13825.1111763,128.8037472299984,53060.620268160004 2025-05-30,17:50:46.000,150,11090675,127845,0,1748627445,13825.13138523,128.83899288000248,53060.57834544 2025-05-30,17:50:47.000,150,11090677,127805,0,1748627446,13825.138121539996,128.87423852999927,53060.63424240001 2025-05-30,17:50:48.000,150,11090627,127805,0,1748627447,13825.205484639991,128.9517789599995,53060.60629392 2025-05-30,17:50:49.000,150,11090649,127565,0,1748627448,13825.192012020001,128.95882808999886,53060.641229520006 2025-05-30,17:50:50.000,150,11090634,127965,0,1748627449,13825.185275709991,128.97292635000485,53060.7041136 2025-05-30,17:50:51.000,150,11090676,127845,0,1748627450,13825.151594160001,128.99407374000293,53060.74603632 2025-05-30,17:50:52.000,150,11090619,127965,0,1748627451,13825.13138523,129.0504667799978,53060.76699768 2025-05-30,17:50:53.000,150,11090661,127965,0,1748627452,13825.077494749996,129.05751591000444,53060.7739848 2025-05-30,17:50:54.000,150,11090643,127805,0,1748627453,13825.084231059991,129.13505634000467,53060.787959040004 2025-05-30,17:50:55.000,150,11090676,128005,0,1748627454,13824.98992272,129.1632528600021,53060.808920400006 2025-05-30,17:50:56.000,150,11090646,127925,0,1748627455,13824.936032239995,129.23374416000297,53060.74603632 2025-05-30,17:50:57.000,150,11090666,127765,0,1748627456,13824.88214175999,129.26898980999977,53060.75302344 2025-05-30,17:50:58.000,150,11090648,127645,0,1748627457,13824.76762449,129.26898980999977,53060.76001056001 2025-05-30,17:50:59.000,150,11090650,127845,0,1748627458,13824.646370909999,129.26898980999977,53060.72507496 2025-05-30,17:51:00.000,150,11090681,127685,0,1748627459,13824.61942566999,129.29718633000448,53060.73206208001 2025-05-30,17:51:01.000,150,11090671,127685,0,1748627460,13824.552062569994,129.34653024,53060.690139360006 2025-05-30,17:51:02.000,150,11090734,127845,0,1748627461,13824.498172089989,129.36767762999807,53060.67616512 2025-05-30,17:51:03.000,150,11090620,127845,0,1748627462,13824.498172089989,129.40292328000214,53060.71808784 2025-05-30,17:51:04.000,150,11090661,127525,0,1748627463,13824.444281609998,129.42407067000022,53060.69712648 2025-05-30,17:51:05.000,150,11090728,127765,0,1748627464,13824.376918509988,129.43111979999958,53060.68315224001 2025-05-30,17:51:06.000,150,11090683,127485,0,1748627465,13824.363445889998,129.43111979999958,53060.69712648 2025-05-30,17:51:07.000,150,11090684,127725,0,1748627466,13824.296082790002,129.42407067000022,53060.690139360006 2025-05-30,17:51:08.000,150,11090698,127405,0,1748627467,13824.248928619993,129.4099724100015,53060.71110072001 2025-05-30,17:51:09.000,150,11090678,127605,0,1748627468,13824.168092899992,129.42407067000022,53060.64821664 2025-05-30,17:51:10.000,150,11090708,128005,0,1748627469,13824.188301829992,129.4099724100015,53060.641229520006 2025-05-30,17:51:11.000,150,11090653,127565,0,1748627470,13824.147883969992,129.39587415000278,53060.65520376 2025-05-30,17:51:12.000,150,11090707,127605,0,1748627471,13824.107466109992,129.41702154000086,53060.66219088001 2025-05-30,17:51:13.000,150,11090719,127805,0,1748627472,13823.999685149996,129.38177589000406,53060.63424240001 2025-05-30,17:51:14.000,150,11090701,127565,0,1748627473,13823.89190419,129.34653024,53060.620268160004 2025-05-30,17:51:15.000,150,11090651,127645,0,1748627474,13823.777386919995,129.34653024,53060.56437120001 2025-05-30,17:51:16.000,150,11090647,127645,0,1748627475,13823.68981489,129.33948111000063,53060.53642272 2025-05-30,17:51:17.000,150,11090752,127805,0,1748627476,13823.615715479995,129.35357936999935,53060.53642272 2025-05-30,17:51:18.000,150,11090643,127765,0,1748627477,13823.514670829994,129.34653024,53060.50847424 2025-05-30,17:51:19.000,150,11090656,127805,0,1748627478,13823.474252969994,129.30423546000384,53060.46655152001 2025-05-30,17:51:20.000,150,11090663,127485,0,1748627479,13823.379944629989,129.33243198000127,53060.452577280004 2025-05-30,17:51:21.000,150,11090698,127685,0,1748627480,13823.285636289998,129.31833372000256,53060.44559016001 2025-05-30,17:51:22.000,150,11090658,128125,0,1748627481,13823.258691049989,129.32538285000192,53060.44559016001 2025-05-30,17:51:23.000,150,11090625,127445,0,1748627482,13823.231745809993,129.41702154000086,53060.44559016001 2025-05-30,17:51:24.000,150,11090681,127565,0,1748627483,13823.164382709998,129.46636545000365,53060.37571896001 2025-05-30,17:51:25.000,150,11090662,127485,0,1748627484,13823.097019610002,129.51570935999916,53060.3896932 2025-05-30,17:51:26.000,150,11090695,127565,0,1748627485,13823.029656509992,129.58620066000003,53060.29187352 2025-05-30,17:51:27.000,150,11090666,127605,0,1748627486,13822.948820789992,129.68488847999834,53060.31283488 2025-05-30,17:51:28.000,150,11090670,127685,0,1748627487,13822.847776139992,129.6919376099977,53060.305847760006 2025-05-30,17:51:29.000,150,11090647,127805,0,1748627488,13822.766940419991,129.76242890999856,53060.29886064001 2025-05-30,17:51:30.000,150,11090690,127405,0,1748627489,13822.659159459996,129.804723690002,53060.27091216 2025-05-30,17:51:31.000,150,11090726,127725,0,1748627490,13822.558114809995,129.79062543000327,53060.20802808001 2025-05-30,17:51:32.000,150,11090701,127445,0,1748627491,13822.457070159995,129.804723690002,53060.2499508 2025-05-30,17:51:33.000,150,11090697,127405,0,1748627492,13822.32908027,129.77652717000456,53060.187066720006 2025-05-30,17:51:34.000,150,11090603,127685,0,1748627493,13822.20109037999,129.804723690002,53060.145144 2025-05-30,17:51:35.000,150,11090676,127685,0,1748627494,13822.019210009988,129.82587108000007,53060.117195520004 2025-05-30,17:51:36.000,150,11090712,127885,0,1748627495,13821.817120710002,129.84701846999815,53060.11020840001 2025-05-30,17:51:37.000,150,11090705,127565,0,1748627496,13821.594822480001,129.88931325000158,53060.08924704001 2025-05-30,17:51:38.000,150,11090658,127485,0,1748627497,13821.446623659991,129.82587108000007,53060.019375840006 2025-05-30,17:51:39.000,150,11090660,127845,0,1748627498,13821.29168853,129.8681658600035,53060.0054016 2025-05-30,17:51:40.000,150,11090671,128005,0,1748627499,13821.10980816,129.91046063999966,53059.91456904 2025-05-30,17:51:41.000,150,11090686,127565,0,1748627500,13820.961609339989,129.91750976999901,53059.851684960006 2025-05-30,17:51:42.000,150,11090684,127845,0,1748627501,13820.847092069998,129.94570629000373,53059.91456904 2025-05-30,17:51:43.000,150,11090729,127725,0,1748627502,13820.732574799993,129.9668536800018,53059.82373648001 2025-05-30,17:51:44.000,150,11090693,127885,0,1748627503,13820.523749189997,129.98800106999988,53059.76783952 2025-05-30,17:51:45.000,150,11090678,127565,0,1748627504,13820.328396199991,130.0020993299986,53059.73989104 2025-05-30,17:51:46.000,150,11090662,127685,0,1748627505,13820.12630689999,130.0020993299986,53059.732903920005 2025-05-30,17:51:47.000,150,11090739,127845,0,1748627506,13819.87032712,130.04439411000203,53059.663032720004 2025-05-30,17:51:48.000,150,11090721,127845,0,1748627507,13819.654765199994,130.07259062999947,53059.62809712001 2025-05-30,17:51:49.000,150,11090675,127525,0,1748627508,13819.425730659997,130.12193454000226,53059.50232896 2025-05-30,17:51:50.000,150,11090694,127685,0,1748627509,13819.237113980002,130.17127844999777,53059.46040624001 2025-05-30,17:51:51.000,150,11090711,127365,0,1748627510,13819.075442540001,130.248818879998,53059.45341912 2025-05-30,17:51:52.000,150,11090679,127725,0,1748627511,13818.880089549995,130.36865409000166,53059.397522160005 2025-05-30,17:51:53.000,150,11090642,127525,0,1748627512,13818.62410976999,130.47439103999932,53059.348612320005 2025-05-30,17:51:54.000,150,11090606,127485,0,1748627513,13818.307503199998,130.51668582000275,53059.28572824 2025-05-30,17:51:55.000,150,11090705,127645,0,1748627514,13818.091941279992,130.62947189999977,53059.229831280005 2025-05-30,17:51:56.000,150,11090690,127485,0,1748627515,13817.849434119991,130.72111058999872,53059.180921440005 2025-05-30,17:51:57.000,150,11090675,127845,0,1748627516,13817.579981719995,130.77750363000087,53059.10406312001 2025-05-30,17:51:58.000,150,11090675,127645,0,1748627517,13817.32400193999,130.86209319000045,53059.03419192001 2025-05-30,17:51:59.000,150,11090608,127645,0,1748627518,13817.074758469993,130.9537318799994,53058.98528208001 2025-05-30,17:52:00.000,150,11090660,127725,0,1748627519,13816.818778690002,131.01012492000154,53058.88746240001 2025-05-30,17:52:01.000,150,11090717,127765,0,1748627520,13816.589744149991,131.00307579000219,53058.86650104001 2025-05-30,17:52:02.000,150,11090666,127605,0,1748627521,13816.37418223,131.01012492000154,53058.83156544 2025-05-30,17:52:03.000,150,11090668,127645,0,1748627522,13816.111466139999,130.9819284000041,53058.71977152001 2025-05-30,17:52:04.000,150,11090755,128045,0,1748627523,13815.882431599988,131.02422318000026,53058.67086168001 2025-05-30,17:52:05.000,150,11090625,127805,0,1748627524,13815.700551230002,131.0665179600037,53058.56605488 2025-05-30,17:52:06.000,150,11090695,127805,0,1748627525,13815.511934549992,131.07356709000305,53058.51714504 2025-05-30,17:52:07.000,150,11090669,127845,0,1748627526,13815.343526799996,131.0806162200024,53058.42631248 2025-05-30,17:52:08.000,150,11090706,127925,0,1748627527,13815.14817380999,131.09471448000113,53058.405351119996 2025-05-30,17:52:09.000,150,11090700,127765,0,1748627528,13814.959557129994,131.07356709000305,53058.32150568 2025-05-30,17:52:10.000,150,11090614,127845,0,1748627529,13814.824830929989,131.10881273999985,53058.223686000005 2025-05-30,17:52:11.000,150,11090677,127845,0,1748627530,13814.703577349988,131.0806162200024,53058.16778904001 2025-05-30,17:52:12.000,150,11090714,127885,0,1748627531,13814.575587459993,131.03832143999898,53058.104904960004 2025-05-30,17:52:13.000,150,11090740,127845,0,1748627532,13814.447597569997,131.0524196999977,53058.02804664001 2025-05-30,17:52:14.000,150,11090683,127805,0,1748627533,13814.333080299992,130.97487927000475,53058.00009816001 2025-05-30,17:52:15.000,150,11090669,127525,0,1748627534,13814.238771960001,130.92553536000196,53057.87433 2025-05-30,17:52:16.000,150,11090733,127085,0,1748627535,13814.13772731,130.89733884000452,53057.83240728001 2025-05-30,17:52:17.000,150,11090693,126445,0,1748627536,13814.124254689996,130.90438797000388,53057.74157472001 2025-05-30,17:52:18.000,150,11090699,125525,0,1748627537,13814.164672549996,130.8691423199998,53057.70663912 2025-05-30,17:52:19.000,150,11090690,125165,0,1748627538,13814.191617789991,130.8691423199998,53057.64375504001 2025-05-30,17:52:20.000,150,11090715,124205,0,1748627539,13814.252244579991,130.79865101999894,53057.57388384001 2025-05-30,17:52:21.000,150,11090697,123844,0,1748627540,13814.299398750001,130.69996320000064,53057.53196112 2025-05-30,17:52:22.000,150,11090668,123205,0,1748627541,13814.427388639997,130.6224227700004,53057.49702552001 2025-05-30,17:52:23.000,150,11090716,122725,0,1748627542,13814.548642219997,130.58717712000362,53057.40619296001 2025-05-30,17:52:24.000,150,11090713,122725,0,1748627543,13814.669895799998,130.48144016999868,53057.35728312001 2025-05-30,17:52:25.000,150,11090719,122845,0,1748627544,13814.797885689994,130.4109488699978,53057.350296 2025-05-30,17:52:26.000,150,11090695,122765,0,1748627545,13814.871985099999,130.248818879998,53057.30138616 2025-05-30,17:52:27.000,150,11090694,123245,0,1748627546,13814.979766059994,130.12898367000162,53057.3153604 2025-05-30,17:52:28.000,150,11090699,123685,0,1748627547,13815.08754701999,129.9527554200031,53057.28042480001 2025-05-30,17:52:29.000,150,11090702,124325,0,1748627548,13815.14817380999,129.76947803999792,53057.25946344001 2025-05-30,17:52:30.000,150,11090671,124685,0,1748627549,13815.222273219995,129.6214463100041,53057.20356648 2025-05-30,17:52:31.000,150,11090714,124405,0,1748627550,13815.323317869996,129.38177589000406,53057.287411920006 2025-05-30,17:52:32.000,150,11090718,124325,0,1748627551,13815.424362519996,129.19144937999954,53057.25946344001 2025-05-30,17:52:33.000,150,11090722,123965,0,1748627552,13815.545616099997,129.02227026000037,53057.2454892 2025-05-30,17:52:34.000,150,11090666,123645,0,1748627553,13815.660133370002,128.88128765999863,53057.14766952 2025-05-30,17:52:35.000,150,11090636,123685,0,1748627554,13815.828541119998,128.81079635999777,53057.16164376001 2025-05-30,17:52:36.000,150,11090654,123525,0,1748627555,13815.936322079993,128.71915766999882,53057.22452784 2025-05-30,17:52:37.000,150,11090657,123245,0,1748627556,13816.118202449994,128.71210853999946,53057.18260512 2025-05-30,17:52:38.000,150,11090685,123325,0,1748627557,13816.3539733,128.6698137600033,53057.18959224001 2025-05-30,17:52:39.000,150,11090722,122805,0,1748627558,13816.53585367,128.61342072000116,53057.175618 2025-05-30,17:52:40.000,150,11090682,122965,0,1748627559,13816.744679279996,128.53588029000093,53057.217540720005 2025-05-30,17:52:41.000,150,11090680,123285,0,1748627560,13816.926559649997,128.41604508000455,53057.19657936 2025-05-30,17:52:42.000,150,11090703,123205,0,1748627561,13817.068022159998,128.28916074000153,53057.19657936 2025-05-30,17:52:43.000,150,11090716,123205,0,1748627562,13817.169066809998,128.1763746600045,53057.27343768 2025-05-30,17:52:44.000,150,11090614,123365,0,1748627563,13817.229693599998,128.03539206000278,53057.266450560004 2025-05-30,17:52:45.000,150,11090688,123525,0,1748627564,13817.34421086999,127.97899902000063,53057.287411920006 2025-05-30,17:52:46.000,150,11090712,123565,0,1748627565,13817.4317829,127.85211468000489,53057.30138616 2025-05-30,17:52:47.000,150,11090722,123605,0,1748627566,13817.559772789995,127.76047598999867,53057.385231600005 2025-05-30,17:52:48.000,150,11090674,123765,0,1748627567,13817.68776267999,127.61244426000485,53057.37824448001 2025-05-30,17:52:49.000,150,11090665,123725,0,1748627568,13817.788807329991,127.50670730999991,53057.39221872 2025-05-30,17:52:50.000,150,11090627,123965,0,1748627569,13817.889851979991,127.43621600999904,53057.350296 2025-05-30,17:52:51.000,150,11090710,124325,0,1748627570,13817.910060909991,127.28113514999859,53057.4201672 2025-05-30,17:52:52.000,150,11090672,124245,0,1748627571,13817.896588290001,127.14015255000413,53057.4900384 2025-05-30,17:52:53.000,150,11090644,124485,0,1748627572,13817.896588290001,127.04851385999791,53057.53894824 2025-05-30,17:52:54.000,150,11090702,124325,0,1748627573,13817.842697809996,126.99212082000304,53057.53894824 2025-05-30,17:52:55.000,150,11090655,124165,0,1748627574,13817.73491685,126.99212082000304,53057.52497400001 2025-05-30,17:52:56.000,150,11090653,124245,0,1748627575,13817.61366327,127.09080864000134,53057.622793680006 2025-05-30,17:52:57.000,150,11090672,124205,0,1748627576,13817.49240969,127.21064384999772,53057.6297808 2025-05-30,17:52:58.000,150,11090714,124045,0,1748627577,13817.42504658999,127.38687210000353,53057.59484520001 2025-05-30,17:52:59.000,150,11090678,123965,0,1748627578,13817.337474559994,127.62654252000357,53057.69266488001 2025-05-30,17:53:00.000,150,11090633,123885,0,1748627579,13817.229693599998,127.78162338000402,53057.74157472001 2025-05-30,17:53:01.000,150,11090658,123844,0,1748627580,13817.229693599998,127.90850771999976,53057.74157472001 2025-05-30,17:53:02.000,150,11090655,123925,0,1748627581,13817.128648949998,128.0494903200015,53057.78349744001 2025-05-30,17:53:03.000,150,11090708,123645,0,1748627582,13817.000659060002,128.1481781399998,53057.769523200004 2025-05-30,17:53:04.000,150,11090664,123885,0,1748627583,13816.886141789997,128.23276769999939,53057.82542016 2025-05-30,17:53:05.000,150,11090632,124045,0,1748627584,13816.771624519992,128.28211161000218,53057.82542016 2025-05-30,17:53:06.000,150,11090675,124045,0,1748627585,13816.677316180001,128.28916074000153,53057.839394400005 2025-05-30,17:53:07.000,150,11090691,123765,0,1748627586,13816.562798909996,128.27506248000282,53057.85336864 2025-05-30,17:53:08.000,150,11090669,123965,0,1748627587,13816.41460009,128.22571857000003,53057.87433 2025-05-30,17:53:09.000,150,11090686,123725,0,1748627588,13816.25292865,128.07768683999893,53057.89529136 2025-05-30,17:53:10.000,150,11090652,123285,0,1748627589,13816.057575659994,127.97899902000063,53057.89529136 2025-05-30,17:53:11.000,150,11090638,123685,0,1748627590,13815.929585769998,127.88736033000168,53057.82542016 2025-05-30,17:53:12.000,150,11090726,123725,0,1748627591,13815.835277429993,127.83096728999953,53057.86035576001 2025-05-30,17:53:13.000,150,11090678,123765,0,1748627592,13815.875695289993,127.79572164000274,53057.83240728001 2025-05-30,17:53:14.000,150,11090636,123605,0,1748627593,13815.936322079993,127.82391816000018,53057.83240728001 2025-05-30,17:53:15.000,150,11090686,123645,0,1748627594,13815.916113149993,127.8380164199989,53057.78349744001 2025-05-30,17:53:16.000,150,11090650,123605,0,1748627595,13816.057575659994,127.88031120000232,53057.75554896 2025-05-30,17:53:17.000,150,11090684,123885,0,1748627596,13816.16535661999,127.92965510999784,53057.839394400005 2025-05-30,17:53:18.000,150,11090668,123685,0,1748627597,13816.28661019999,127.98604814999999,53057.86734288 2025-05-30,17:53:19.000,150,11090650,123525,0,1748627598,13816.461754259995,127.98604814999999,53057.8044588 2025-05-30,17:53:20.000,150,11090642,123565,0,1748627599,13816.522381049996,128.02834293000342,53057.89529136 2025-05-30,17:53:21.000,150,11090653,123485,0,1748627600,13816.49543581,127.89440946000104,53057.87433 2025-05-30,17:53:22.000,150,11090649,123525,0,1748627601,13816.38765484999,127.85916381000425,53057.9442012 2025-05-30,17:53:23.000,150,11090702,123525,0,1748627602,13816.22598340999,127.72523034000187,53057.902278479996 2025-05-30,17:53:24.000,150,11090653,123445,0,1748627603,13816.131675069999,127.62654252000357,53057.937214080004 2025-05-30,17:53:25.000,150,11090631,123485,0,1748627604,13816.104729829989,127.48555992000183,53057.98612392 2025-05-30,17:53:26.000,150,11090632,123325,0,1748627605,13816.151883999999,127.4080194900016,53058.02105952 2025-05-30,17:53:27.000,150,11090709,123285,0,1748627606,13816.27313758,127.3093316700033,53057.99311104 2025-05-30,17:53:28.000,150,11090593,123165,0,1748627607,13816.45501795,127.26703688999987,53058.007085280005 2025-05-30,17:53:29.000,150,11090683,123285,0,1748627608,13816.54932628999,127.26703688999987,53058.0140724 2025-05-30,17:53:30.000,150,11090708,123125,0,1748627609,13816.710997729992,127.20359471999836,53057.96516256 2025-05-30,17:53:31.000,150,11090603,123285,0,1748627610,13816.832251309992,127.18244733000029,53058.04202088 2025-05-30,17:53:32.000,150,11090691,123165,0,1748627611,13817.007395369998,127.196545589999,53058.02105952 2025-05-30,17:53:33.000,150,11090665,122965,0,1748627612,13817.216220979994,127.21769298000436,53058.104904960004 2025-05-30,17:53:34.000,150,11090643,123125,0,1748627613,13817.44525551999,127.33752819000074,53058.11887920001 2025-05-30,17:53:35.000,150,11090699,122845,0,1748627614,13817.72818053999,127.52080556999863,53058.21669888001 2025-05-30,17:53:36.000,150,11090633,123205,0,1748627615,13817.937006150001,127.64768991000165,53058.25163448 2025-05-30,17:53:37.000,150,11090667,123245,0,1748627616,13818.166040689997,127.83096728999953,53058.31451856001 2025-05-30,17:53:38.000,150,11090680,123045,0,1748627617,13818.361393679988,127.93670424000447,53058.3284928 2025-05-30,17:53:39.000,150,11090680,123205,0,1748627618,13818.576955599994,127.98604814999999,53058.342467040005 2025-05-30,17:53:40.000,150,11090672,123085,0,1748627619,13818.72515441999,128.02129380000406,53058.43329960001 2025-05-30,17:53:41.000,150,11090647,123045,0,1748627620,13818.880089549995,127.88736033000168,53058.41233824001 2025-05-30,17:53:42.000,150,11090638,122885,0,1748627621,13819.041760989996,127.8027707700021,53058.41932536 2025-05-30,17:53:43.000,150,11090680,123205,0,1748627622,13819.277531840002,127.63359165000293,53058.440286720004 2025-05-30,17:53:44.000,150,11090626,123005,0,1748627623,13819.567193169998,127.4432651399984,53058.573041999996 2025-05-30,17:53:45.000,150,11090632,123005,0,1748627624,13819.86359080999,127.15425081000285,53058.67086168001 2025-05-30,17:53:46.000,150,11090712,123085,0,1748627625,13820.04547117999,126.91458039000281,53058.70579728 2025-05-30,17:53:47.000,150,11090624,123125,0,1748627626,13820.14651582999,126.73130300999765,53058.73374576 2025-05-30,17:53:48.000,150,11090711,123125,0,1748627627,13820.23408786,126.64671344999806,53058.76169424 2025-05-30,17:53:49.000,150,11090669,123205,0,1748627628,13820.261033099996,126.6396643199987,53058.824578320004 2025-05-30,17:53:50.000,150,11090621,123125,0,1748627629,13820.321659889996,126.71015561999957,53058.87348816 2025-05-30,17:53:51.000,150,11090641,123285,0,1748627630,13820.308187269991,126.86523648000002,53058.95733360001 2025-05-30,17:53:52.000,150,11090694,122965,0,1748627631,13820.261033099996,127.03441559999919,53059.04816616 2025-05-30,17:53:53.000,150,11090697,123165,0,1748627632,13820.15325214,127.16129994000221,53059.07611464 2025-05-30,17:53:54.000,150,11090659,123285,0,1748627633,13820.03199856,127.26703688999987,53059.132011600006 2025-05-30,17:53:55.000,150,11090623,123205,0,1748627634,13819.86359080999,127.33752819000074,53059.21585704 2025-05-30,17:53:56.000,150,11090718,122845,0,1748627635,13819.668237819998,127.33047906000138,53059.278741120004 2025-05-30,17:53:57.000,150,11090624,123205,0,1748627636,13819.493093759993,127.27408601999923,53059.32066384001 2025-05-30,17:53:58.000,150,11090649,122965,0,1748627637,13819.338158630002,127.23179124000308,53059.36957368001 2025-05-30,17:53:59.000,150,11090644,123165,0,1748627638,13819.203432429997,127.20359471999836,53059.39053504001 2025-05-30,17:54:00.000,150,11090632,123285,0,1748627639,13819.03502468,127.12605428999814,53059.40450928 2025-05-30,17:54:01.000,150,11090642,123165,0,1748627640,13818.981134199996,127.06966125000326,53059.45341912 2025-05-30,17:54:02.000,150,11090690,123005,0,1748627641,13818.940716339996,126.99212082000304,53059.4813676 2025-05-30,17:54:03.000,150,11090688,123205,0,1748627642,13818.9137711,126.9498260399996,53059.495341840004 2025-05-30,17:54:04.000,150,11090618,123165,0,1748627643,13818.880089549995,126.9004821300041,53059.53027744 2025-05-30,17:54:05.000,150,11090633,123405,0,1748627644,13818.86661692999,126.84408909000194,53059.53027744 2025-05-30,17:54:06.000,150,11090647,123165,0,1748627645,13818.78578120999,126.80179430999851,53059.5512388 2025-05-30,17:54:07.000,150,11090669,123285,0,1748627646,13818.62410976999,126.80179430999851,53059.57918728 2025-05-30,17:54:08.000,150,11090634,123365,0,1748627647,13818.314239509993,126.7876960499998,53059.60713576001 2025-05-30,17:54:09.000,150,11090637,123005,0,1748627648,13817.984160319997,126.82999083000323,53059.62111 2025-05-30,17:54:10.000,150,11090638,123365,0,1748627649,13817.559772789995,126.85818735000066,53059.58617440001 2025-05-30,17:54:11.000,150,11090692,123165,0,1748627650,13817.189275739998,126.93572778000089,53059.62111 2025-05-30,17:54:12.000,150,11090682,123525,0,1748627651,13816.845723929997,126.92162952000217,53059.60014864 2025-05-30,17:54:13.000,150,11090621,123325,0,1748627652,13816.54932628999,126.9004821300041,53059.59316152 2025-05-30,17:54:14.000,150,11090661,123285,0,1748627653,13816.20577447999,126.7876960499998,53059.53027744 2025-05-30,17:54:15.000,150,11090648,123325,0,1748627654,13815.922849459988,126.71015561999957,53059.53027744 2025-05-30,17:54:16.000,150,11090691,123325,0,1748627655,13815.660133370002,126.59032041000319,53059.55822592001 2025-05-30,17:54:17.000,150,11090639,123405,0,1748627656,13815.505198239996,126.43523955000273,53059.4813676 2025-05-30,17:54:18.000,150,11090676,123365,0,1748627657,13815.437835140001,126.294256950001,53059.45341912 2025-05-30,17:54:19.000,150,11090648,123445,0,1748627658,13815.363735729996,126.12507783000183,53059.4114964 2025-05-30,17:54:20.000,150,11090691,123285,0,1748627659,13815.323317869996,125.91360392999923,53059.36957368001 2025-05-30,17:54:21.000,150,11090655,123325,0,1748627660,13815.33005417999,125.68098263999855,53059.29271536001 2025-05-30,17:54:22.000,150,11090691,123405,0,1748627661,13815.343526799996,125.49770526000066,53059.29271536001 2025-05-30,17:54:23.000,150,11090653,123725,0,1748627662,13815.383944659996,125.20869092999783,53059.21585704 2025-05-30,17:54:24.000,150,11090679,123605,0,1748627663,13815.545616099997,124.933774860001,53059.22284416001 2025-05-30,17:54:25.000,150,11090640,123565,0,1748627664,13815.801595880002,124.63066226999945,53059.180921440005 2025-05-30,17:54:26.000,150,11090578,123405,0,1748627665,13816.138411379994,124.26410751000367,53059.07611464 2025-05-30,17:54:27.000,150,11090616,123485,0,1748627666,13816.52911735999,123.95394579000276,53059.06912752 2025-05-30,17:54:28.000,150,11090651,123565,0,1748627667,13816.933295959992,123.58739102999971,53059.13899872 2025-05-30,17:54:29.000,150,11090648,123565,0,1748627668,13817.263375149989,123.21378714000457,53059.10406312001 2025-05-30,17:54:30.000,150,11090650,123645,0,1748627669,13817.54630016999,122.95296932999918,53059.10406312001 2025-05-30,17:54:31.000,150,11090577,123844,0,1748627670,13817.73491685,122.76264282000193,53059.15297296001 2025-05-30,17:54:32.000,150,11090595,123605,0,1748627671,13817.903324599996,122.6851023900017,53059.1669472 2025-05-30,17:54:33.000,150,11090695,123925,0,1748627672,13817.943742459996,122.70624977999978,53059.25777976 2025-05-30,17:54:34.000,150,11090634,123725,0,1748627673,13817.842697809996,122.78379021,53059.2368184 2025-05-30,17:54:35.000,150,11090669,123645,0,1748627674,13817.701235299995,122.93887107000046,53059.27175400001 2025-05-30,17:54:36.000,150,11090645,123645,0,1748627675,13817.438519209994,123.09395193000091,53059.299702480006 2025-05-30,17:54:37.000,150,11090617,123725,0,1748627676,13817.108440019998,123.29837670000416,53059.26476688 2025-05-30,17:54:38.000,150,11090672,123645,0,1748627677,13816.737942970001,123.43231016999925,53059.27175400001 2025-05-30,17:54:39.000,150,11090611,123405,0,1748627678,13816.38765484999,123.60148928999843,53059.28572824 2025-05-30,17:54:40.000,150,11090679,123765,0,1748627679,13816.077784589994,123.70722624000337,53059.29271536001 2025-05-30,17:54:41.000,150,11090611,123844,0,1748627680,13815.754441709993,123.72132450000208,53059.25777976 2025-05-30,17:54:42.000,150,11090589,123685,0,1748627681,13815.532143479992,123.75657014999888,53059.21585704 2025-05-30,17:54:43.000,150,11090651,123765,0,1748627682,13815.30984524999,123.74247189000016,53059.24380552 2025-05-30,17:54:44.000,150,11090651,123605,0,1748627683,13815.101019639995,123.72132450000208,53059.20188280001 2025-05-30,17:54:45.000,150,11090618,123844,0,1748627684,13814.94608450999,123.72837363000144,53059.111050240004 2025-05-30,17:54:46.000,150,11090611,123685,0,1748627685,13814.811358309998,123.65788233000058,53059.11803736 2025-05-30,17:54:47.000,150,11090689,123685,0,1748627686,13814.663159489988,123.69312798000465,53059.0272048 2025-05-30,17:54:48.000,150,11090632,123765,0,1748627687,13814.521696980002,123.62263668000378,53058.964320720006 2025-05-30,17:54:49.000,150,11090621,123685,0,1748627688,13814.306135059996,123.6367349400025,53058.93637224001 2025-05-30,17:54:50.000,150,11090620,123885,0,1748627689,13814.00973741999,123.700177110004,53058.88746240001 2025-05-30,17:54:51.000,150,11090578,123485,0,1748627690,13813.679658229994,123.80591406000167,53058.894449520005 2025-05-30,17:54:52.000,150,11090654,123685,0,1748627691,13813.309161179997,123.91870013999869,53058.88047528 2025-05-30,17:54:53.000,150,11090638,123885,0,1748627692,13812.87130102999,124.05968274000043,53058.824578320004 2025-05-30,17:54:54.000,150,11090608,123805,0,1748627693,13812.453649809999,124.24296011999832,53058.78964272001 2025-05-30,17:54:55.000,150,11090636,123885,0,1748627694,13812.015789659992,124.40509010999813,53058.74772000001 2025-05-30,17:54:56.000,150,11090625,123525,0,1748627695,13811.69918309,124.51787619000243,53058.7127844 2025-05-30,17:54:57.000,150,11090663,123885,0,1748627696,13811.40952175999,124.6377113999988,53058.65688744 2025-05-30,17:54:58.000,150,11090683,123645,0,1748627697,13811.133333049998,124.68000618000224,53058.60099048001 2025-05-30,17:54:59.000,150,11090590,123725,0,1748627698,13810.884089580002,124.73639922000439,53058.54509352 2025-05-30,17:55:00.000,150,11090658,123605,0,1748627699,13810.675263969992,124.7504974800031,53058.48220944001 2025-05-30,17:55:01.000,150,11090649,123805,0,1748627700,13810.45296573999,124.70820269999967,53058.38438976001 2025-05-30,17:55:02.000,150,11090585,124365,0,1748627701,13810.19024964999,124.70115357000032,53058.272595840004 2025-05-30,17:55:03.000,150,11090655,124005,0,1748627702,13809.961215109994,124.63066226999945,53058.26560872001 2025-05-30,17:55:04.000,150,11090656,123965,0,1748627703,13809.711971639998,124.57426923000457,53058.26560872001 2025-05-30,17:55:05.000,150,11090639,124005,0,1748627704,13809.469464479997,124.475581409999,53058.223686000005 2025-05-30,17:55:06.000,150,11090663,124085,0,1748627705,13809.24042994,124.39804097999877,53058.16080192 2025-05-30,17:55:07.000,150,11090694,124245,0,1748627706,13809.07202218999,124.27820577000239,53058.09093072 2025-05-30,17:55:08.000,150,11090666,124205,0,1748627707,13808.944032299994,124.1936162100028,53058.055995120005 2025-05-30,17:55:09.000,150,11090633,124165,0,1748627708,13808.89687813,124.0949283900045,53057.97214968 2025-05-30,17:55:10.000,150,11090714,123645,0,1748627709,13808.91708706,124.02443709000363,53057.839394400005 2025-05-30,17:55:11.000,150,11090651,123925,0,1748627710,13808.95750492,124.01033883000491,53057.87433 2025-05-30,17:55:12.000,150,11090707,124205,0,1748627711,13809.01813171,124.00328969999828,53057.86035576001 2025-05-30,17:55:13.000,150,11090654,124325,0,1748627712,13809.024868019995,124.02443709000363,53057.79747168 2025-05-30,17:55:14.000,150,11090667,124125,0,1748627713,13808.95076860999,124.05263361000107,53057.734587599996 2025-05-30,17:55:15.000,150,11090595,123965,0,1748627714,13808.856460269999,124.10197752000386,53057.65074216 2025-05-30,17:55:16.000,150,11090684,124045,0,1748627715,13808.701525139993,124.17246882000472,53057.63676792 2025-05-30,17:55:17.000,150,11090629,124085,0,1748627716,13808.391654879997,124.18656708000344,53057.6297808 2025-05-30,17:55:18.000,150,11090628,124565,0,1748627717,13808.135675099991,124.22181273000024,53057.6297808 2025-05-30,17:55:19.000,150,11090633,124125,0,1748627718,13807.89990425,124.20771447000152,53057.566896719996 2025-05-30,17:55:20.000,150,11090614,124125,0,1748627719,13807.724760189994,124.20066534000216,53057.51099976 2025-05-30,17:55:21.000,150,11090628,123965,0,1748627720,13807.583297679994,124.15837055999873,53057.48305128 2025-05-30,17:55:22.000,150,11090605,124205,0,1748627721,13807.542879819994,124.04558448000171,53057.40619296001 2025-05-30,17:55:23.000,150,11090604,124005,0,1748627722,13807.643924469994,123.96099492000212,53057.36427024 2025-05-30,17:55:24.000,150,11090660,124205,0,1748627723,13807.71802388,123.79181580000295,53057.32933464001 2025-05-30,17:55:25.000,150,11090587,124325,0,1748627724,13807.98073997,123.68607884999801,53057.23850208001 2025-05-30,17:55:26.000,150,11090647,124005,0,1748627725,13808.256928679992,123.58739102999971,53057.19657936 2025-05-30,17:55:27.000,150,11090641,124125,0,1748627726,13808.526381080002,123.49575234000076,53057.19657936 2025-05-30,17:55:28.000,150,11090675,124485,0,1748627727,13808.82951502999,123.43935929999861,53057.25247632 2025-05-30,17:55:29.000,150,11090668,124445,0,1748627728,13809.05854957,123.41116278000118,53057.19657936 2025-05-30,17:55:30.000,150,11090626,124205,0,1748627729,13809.226957319996,123.50280147000012,53057.28042480001 2025-05-30,17:55:31.000,150,11090638,124125,0,1748627730,13809.30105673,123.60853841999779,53057.27343768 2025-05-30,17:55:32.000,150,11090658,124125,0,1748627731,13809.32126566,123.74247189000016,53057.30837328001 2025-05-30,17:55:33.000,150,11090694,124325,0,1748627732,13809.19327576999,123.85525797000446,53057.30837328001 2025-05-30,17:55:34.000,150,11090596,124245,0,1748627733,13809.01813171,123.89050362000125,53057.27343768 2025-05-30,17:55:35.000,150,11090637,124245,0,1748627734,13808.86993288999,123.91165100999933,53057.3153604 2025-05-30,17:55:36.000,150,11090612,124205,0,1748627735,13808.782360859994,123.82001232000039,53057.34330888 2025-05-30,17:55:37.000,150,11090717,123925,0,1748627736,13808.600480489993,123.66493145999993,53057.350296 2025-05-30,17:55:38.000,150,11090697,124125,0,1748627737,13808.499435839993,123.41821191000054,53057.36427024 2025-05-30,17:55:39.000,150,11090644,123965,0,1748627738,13808.472490599997,123.1785414900005,53057.32933464001 2025-05-30,17:55:40.000,150,11090635,124285,0,1748627739,13808.519644769993,122.8965762900043,53057.34330888 2025-05-30,17:55:41.000,150,11090674,123765,0,1748627740,13808.634162039998,122.63575847999891,53057.32234752 2025-05-30,17:55:42.000,150,11090691,124245,0,1748627741,13808.863196579994,122.42428458000359,53057.28042480001 2025-05-30,17:55:43.000,150,11090598,124205,0,1748627742,13809.11917636,122.24100719999842,53057.287411920006 2025-05-30,17:55:44.000,150,11090644,124325,0,1748627743,13809.442519240001,122.14231938000012,53057.287411920006 2025-05-30,17:55:45.000,150,11090696,124045,0,1748627744,13809.745653190002,122.08592633999797,53057.28042480001 2025-05-30,17:55:46.000,150,11090654,124045,0,1748627745,13810.028578209989,122.10707373000332,53057.27343768 2025-05-30,17:55:47.000,150,11090686,124005,0,1748627746,13810.365393709995,122.11412286000268,53057.336321760005 2025-05-30,17:55:48.000,150,11090624,124085,0,1748627747,13810.614637179991,122.21985981000034,53057.4201672 2025-05-30,17:55:49.000,150,11090637,124045,0,1748627748,13810.776308619992,122.24805632999778,53057.44112856 2025-05-30,17:55:50.000,150,11090661,123844,0,1748627749,13810.830199099997,122.325596759998,53057.52497400001 2025-05-30,17:55:51.000,150,11090658,124125,0,1748627750,13810.890825889997,122.4736284899991,53057.601832320004 2025-05-30,17:55:52.000,150,11090664,124125,0,1748627751,13810.870616959997,122.66395500000363,53057.67869064 2025-05-30,17:55:53.000,150,11090642,124245,0,1748627752,13810.816726479992,122.80493759999808,53057.65772928 2025-05-30,17:55:54.000,150,11090633,124085,0,1748627753,13810.850408029997,122.9670675899979,53057.720613360005 2025-05-30,17:55:55.000,150,11090631,124325,0,1748627754,13810.850408029997,123.10100106000027,53057.769523200004 2025-05-30,17:55:56.000,150,11090662,124005,0,1748627755,13810.991870539998,123.18559061999986,53057.82542016 2025-05-30,17:55:57.000,150,11090612,124045,0,1748627756,13811.160278289994,123.23493453000265,53057.89529136 2025-05-30,17:55:58.000,150,11090644,123765,0,1748627757,13811.342158659994,123.2772293099988,53057.97214968 2025-05-30,17:55:59.000,150,11090690,124045,0,1748627758,13811.53751165,123.2913275700048,53058.02105952 2025-05-30,17:56:00.000,150,11090638,124045,0,1748627759,13811.75980988,123.28427843999816,53058.104904960004 2025-05-30,17:56:01.000,150,11090683,124285,0,1748627760,13812.009053349997,123.30542583000351,53058.1538148 2025-05-30,17:56:02.000,150,11090648,123965,0,1748627761,13812.251560509998,123.36886799999775,53058.237660239996 2025-05-30,17:56:03.000,150,11090632,123725,0,1748627762,13812.55469446,123.37591713000438,53058.28657008001 2025-05-30,17:56:04.000,150,11090663,124085,0,1748627763,13812.83761948,123.38296626000374,53058.35644128 2025-05-30,17:56:05.000,150,11090636,124205,0,1748627764,13813.073390329992,123.41116278000118,53058.398364 2025-05-30,17:56:06.000,150,11090733,123965,0,1748627765,13813.416942139993,123.33362235000095,53058.440286720004 2025-05-30,17:56:07.000,150,11090650,124165,0,1748627766,13813.632504059999,123.22788540000329,53058.56605488 2025-05-30,17:56:08.000,150,11090635,123925,0,1748627767,13813.77396657,123.10100106000027,53058.6429132 2025-05-30,17:56:09.000,150,11090608,123965,0,1748627768,13813.87501122,122.96001845999854,53058.69182304 2025-05-30,17:56:10.000,150,11090623,124005,0,1748627769,13813.9962648,122.84723238000151,53058.845539680005 2025-05-30,17:56:11.000,150,11090695,123844,0,1748627770,13814.09057313999,122.70624977999978,53058.943359360004 2025-05-30,17:56:12.000,150,11090606,123885,0,1748627771,13814.205090409996,122.67805326000234,53059.04816616 2025-05-30,17:56:13.000,150,11090634,123844,0,1748627772,13814.400443400002,122.62870934999955,53059.08310176001 2025-05-30,17:56:14.000,150,11090697,123925,0,1748627773,13814.555378529993,122.67100413000298,53059.22284416001 2025-05-30,17:56:15.000,150,11090625,124085,0,1748627774,13814.656423179993,122.69215152000106,53059.31367672 2025-05-30,17:56:16.000,150,11090627,124085,0,1748627775,13814.851776169999,122.71329890999914,53059.43944488001 2025-05-30,17:56:17.000,150,11090634,124125,0,1748627776,13814.898930339994,122.6851023900017,53059.50931608001 2025-05-30,17:56:18.000,150,11090662,123885,0,1748627777,13814.92587557999,122.60051283000212,53059.614122880004 2025-05-30,17:56:19.000,150,11090635,123965,0,1748627778,13814.939348199994,122.5864145700034,53059.74687816 2025-05-30,17:56:20.000,150,11090653,124365,0,1748627779,13814.878721409994,122.50182501000381,53059.84469784001 2025-05-30,17:56:21.000,150,11090612,123965,0,1748627780,13814.804621999989,122.34674415000336,53059.91456904 2025-05-30,17:56:22.000,150,11090656,124165,0,1748627781,13814.710313659998,122.23395806999906,53059.98444024 2025-05-30,17:56:23.000,150,11090687,124125,0,1748627782,13814.622741630003,122.14231938000012,53060.019375840006 2025-05-30,17:56:24.000,150,11090648,124045,0,1748627783,13814.568851149997,122.00133677999838,53060.13116976001 2025-05-30,17:56:25.000,150,11090604,123885,0,1748627784,13814.488015429997,121.88855070000136,53060.145144 2025-05-30,17:56:26.000,150,11090608,123805,0,1748627785,13814.427388639997,121.81101027000113,53060.187066720006 2025-05-30,17:56:27.000,150,11090661,123965,0,1748627786,13814.272453509991,121.74051897000027,53060.27091216 2025-05-30,17:56:28.000,150,11090663,123805,0,1748627787,13814.164672549996,121.71937158000219,53060.354757600006 2025-05-30,17:56:29.000,150,11090673,124005,0,1748627788,13814.01647373,121.71232245000283,53060.43161592 2025-05-30,17:56:30.000,150,11090680,124485,0,1748627789,13813.7941755,121.81101027000113,53060.48751288 2025-05-30,17:56:31.000,150,11090633,124245,0,1748627790,13813.598822509994,121.85330505000456,53060.5294356 2025-05-30,17:56:32.000,150,11090640,123965,0,1748627791,13813.376524279993,122.04363156000181,53060.59231968001 2025-05-30,17:56:33.000,150,11090662,124085,0,1748627792,13813.154226049992,122.21985981000034,53060.571358320005 2025-05-30,17:56:34.000,150,11090627,124085,0,1748627793,13812.945400439996,122.42428458000359,53060.620268160004 2025-05-30,17:56:35.000,150,11090680,123965,0,1748627794,13812.83088316999,122.60756196000148,53060.66219088001 2025-05-30,17:56:36.000,150,11090666,123844,0,1748627795,13812.69615697,122.81198673000472,53060.69712648 2025-05-30,17:56:37.000,150,11090657,123725,0,1748627796,13812.63553018,122.88247802999831,53060.7041136 2025-05-30,17:56:38.000,150,11090660,124285,0,1748627797,13812.67594804,122.99526411000261,53060.7739848 2025-05-30,17:56:39.000,150,11090641,124005,0,1748627798,13812.72983851999,123.05870628000412,53060.74603632 2025-05-30,17:56:40.000,150,11090631,124165,0,1748627799,13812.803937929995,123.03755888999876,53060.78097192001 2025-05-30,17:56:41.000,150,11090650,123965,0,1748627800,13812.81067423999,122.9318219400011,53060.82289464 2025-05-30,17:56:42.000,150,11090634,124605,0,1748627801,13812.89824627,122.79083933999937,53060.87180448 2025-05-30,17:56:43.000,150,11090619,124285,0,1748627802,13812.965609369996,122.60756196000148,53060.88577872 2025-05-30,17:56:44.000,150,11090666,124205,0,1748627803,13812.992554609991,122.50182501000381,53060.93468856 2025-05-30,17:56:45.000,150,11090694,124325,0,1748627804,13813.012763539991,122.24805632999778,53060.96263704 2025-05-30,17:56:46.000,150,11090679,124165,0,1748627805,13813.006027229996,121.98723851999966,53060.96962416001 2025-05-30,17:56:47.000,150,11090616,124485,0,1748627806,13813.026236159996,121.78986288000306,53061.04648248001 2025-05-30,17:56:48.000,150,11090607,124325,0,1748627807,13812.992554609991,121.57838898000045,53061.01853400001 2025-05-30,17:56:49.000,150,11090641,124285,0,1748627808,13812.9184552,121.3246203000017,53061.0884052 2025-05-30,17:56:50.000,150,11090624,124485,0,1748627809,13812.884773649996,121.0779007500023,53061.09539232001 2025-05-30,17:56:51.000,150,11090681,124525,0,1748627810,13812.89824627,120.78888641999947,53061.13731504001 2025-05-30,17:56:52.000,150,11090649,123965,0,1748627811,13812.87130102999,120.50692122000328,53061.1582764 2025-05-30,17:56:53.000,150,11090639,124125,0,1748627812,13812.85109209999,120.20380863000173,53061.123340800004 2025-05-30,17:56:54.000,150,11090659,124205,0,1748627813,13812.93866413,119.8795486500021,53061.193212000006 2025-05-30,17:56:55.000,150,11090613,124325,0,1748627814,13812.97908199,119.54119041000376,53061.21417336001 2025-05-30,17:56:56.000,150,11090625,123965,0,1748627815,13813.053181399991,119.16758652000135,53061.26308320001 2025-05-30,17:56:57.000,150,11090621,124325,0,1748627816,13813.086862949996,118.85037567000109,53061.22116048 2025-05-30,17:56:58.000,150,11090665,124125,0,1748627817,13813.134017119992,118.56136133999826,53061.30500592001 2025-05-30,17:56:59.000,150,11090647,124045,0,1748627818,13813.181171290002,118.28644527000142,53061.31898016 2025-05-30,17:57:00.000,150,11090669,124205,0,1748627819,13813.174434979992,118.06792223999946,53061.34692864 2025-05-30,17:57:01.000,150,11090622,124245,0,1748627820,13813.201380220002,117.91284137999901,53061.37487712 2025-05-30,17:57:02.000,150,11090625,124285,0,1748627821,13813.255270699992,117.76480964999791,53061.360902880006 2025-05-30,17:57:03.000,150,11090698,124365,0,1748627822,13813.329370109997,117.65202357000089,53061.39583848 2025-05-30,17:57:04.000,150,11090647,124125,0,1748627823,13813.322633800002,117.58858139999938,53061.38885136 2025-05-30,17:57:05.000,150,11090673,123965,0,1748627824,13813.336106419993,117.51104096999916,53061.44474832 2025-05-30,17:57:06.000,150,11090638,124165,0,1748627825,13813.262007010002,117.44054966999829,53061.48667104 2025-05-30,17:57:07.000,150,11090627,124125,0,1748627826,13813.228325459997,117.39120576000278,53061.47269680001 2025-05-30,17:57:08.000,150,11090652,124085,0,1748627827,13813.262007010002,117.33481272000063,53061.56352936 2025-05-30,17:57:09.000,150,11090586,124085,0,1748627828,13813.221589150002,117.34891097999935,53061.50064528001 2025-05-30,17:57:10.000,150,11090591,123925,0,1748627829,13813.160962360002,117.27137054999912,53061.47269680001 2025-05-30,17:57:11.000,150,11090616,124245,0,1748627830,13813.046445089996,117.26432141999976,53061.528593760006 2025-05-30,17:57:12.000,150,11090655,124005,0,1748627831,13812.9184552,117.26432141999976,53061.49365816 2025-05-30,17:57:13.000,150,11090621,124085,0,1748627832,13812.723102209995,117.33481272000063,53061.51461952 2025-05-30,17:57:14.000,150,11090625,123605,0,1748627833,13812.46712242999,117.48284445000172,53061.479683920006 2025-05-30,17:57:15.000,150,11090612,124005,0,1748627834,13812.143779550002,117.5674340100013,53061.53558088 2025-05-30,17:57:16.000,150,11090588,124045,0,1748627835,13811.793491429991,117.67317095999897,53061.53558088 2025-05-30,17:57:17.000,150,11090656,123925,0,1748627836,13811.40952175999,117.83530094999878,53061.53558088 2025-05-30,17:57:18.000,150,11090590,124085,0,1748627837,13811.025552089988,118.03972572000202,53061.479683920006 2025-05-30,17:57:19.000,150,11090595,123925,0,1748627838,13810.756099689992,118.22300309999991,53061.44474832 2025-05-30,17:57:20.000,150,11090658,123925,0,1748627839,13810.43949312,118.35693657000229,53061.42378696 2025-05-30,17:57:21.000,150,11090641,124325,0,1748627840,13810.264349059995,118.49791917000402,53061.360902880006 2025-05-30,17:57:22.000,150,11090632,124045,0,1748627841,13810.23066750999,118.56841047000489,53061.35391576001 2025-05-30,17:57:23.000,150,11090597,123885,0,1748627842,13810.23740382,118.51201743000274,53061.291031680004 2025-05-30,17:57:24.000,150,11090564,123965,0,1748627843,13810.405811569995,118.4062804799978,53061.32596728 2025-05-30,17:57:25.000,150,11090640,123885,0,1748627844,13810.708945519997,118.22300309999991,53061.26308320001 2025-05-30,17:57:26.000,150,11090641,124045,0,1748627845,13810.904298510002,117.9621852900018,53061.26308320001 2025-05-30,17:57:27.000,150,11090641,123965,0,1748627846,13811.160278289994,117.66612182999961,53061.20718624 2025-05-30,17:57:28.000,150,11090603,123805,0,1748627847,13811.34889496999,117.33481272000063,53061.26308320001 2025-05-30,17:57:29.000,150,11090655,123725,0,1748627848,13811.51056640999,117.07399491000251,53061.2281476 2025-05-30,17:57:30.000,150,11090605,123885,0,1748627849,13811.67223784999,116.8131771000044,53061.23513472001 2025-05-30,17:57:31.000,150,11090661,123685,0,1748627850,13811.806964049996,116.57350668000436,53061.21417336001 2025-05-30,17:57:32.000,150,11090627,123685,0,1748627851,13811.941690250002,116.42547495000326,53061.28404456001 2025-05-30,17:57:33.000,150,11090655,123805,0,1748627852,13812.056207519992,116.31268886999896,53061.2980188 2025-05-30,17:57:34.000,150,11090663,123805,0,1748627853,13812.204406340003,116.19285366000258,53061.27705744 2025-05-30,17:57:35.000,150,11090671,123885,0,1748627854,13812.271769439998,116.108264100003,53061.27705744 2025-05-30,17:57:36.000,150,11090608,123725,0,1748627855,13812.359341469994,116.07301844999893,53061.30500592001 2025-05-30,17:57:37.000,150,11090607,124005,0,1748627856,13812.372814089998,115.9954780199987,53061.311993040006 2025-05-30,17:57:38.000,150,11090632,124005,0,1748627857,13812.413231949999,115.93908498000383,53061.36789 2025-05-30,17:57:39.000,150,11090651,123844,0,1748627858,13812.473858739999,115.98137975999998,53061.360902880006 2025-05-30,17:57:40.000,150,11090636,123844,0,1748627859,13812.534485529999,115.93908498000383,53061.42378696 2025-05-30,17:57:41.000,150,11090597,123965,0,1748627860,13812.65573911,115.9602323700019,53061.44474832 2025-05-30,17:57:42.000,150,11090623,123765,0,1748627861,13812.75004744999,115.9602323700019,53061.42378696 2025-05-30,17:57:43.000,150,11090604,123925,0,1748627862,13812.85109209999,115.94613411000319,53061.507632400004 2025-05-30,17:57:44.000,150,11090631,123645,0,1748627863,13812.89150995999,116.07301844999893,53061.542568 2025-05-30,17:57:45.000,150,11090674,124005,0,1748627864,13812.999290920001,116.15055887999915,53061.51461952 2025-05-30,17:57:46.000,150,11090600,124045,0,1748627865,13813.113808189992,116.28449235000153,53061.58449072 2025-05-30,17:57:47.000,150,11090639,123844,0,1748627866,13813.208116529997,116.44662234000134,53061.647374800006 2025-05-30,17:57:48.000,150,11090633,124005,0,1748627867,13813.315897489992,116.50301538000349,53061.68929752001 2025-05-30,17:57:49.000,150,11090639,123725,0,1748627868,13813.470832619998,116.62989971999923,53061.73122024 2025-05-30,17:57:50.000,150,11090650,123725,0,1748627869,13813.504514169988,116.7638331900016,53061.76615584001 2025-05-30,17:57:51.000,150,11090595,123844,0,1748627870,13813.538195719993,116.89071753000462,53061.80807856001 2025-05-30,17:57:52.000,150,11090653,123925,0,1748627871,13813.605558819989,117.0457983899978,53061.88493688001 2025-05-30,17:57:53.000,150,11090632,123805,0,1748627872,13813.693130849999,117.21497751000425,53061.863975520006 2025-05-30,17:57:54.000,150,11090602,123965,0,1748627873,13813.77396657,117.3700583700047,53061.9268596 2025-05-30,17:57:55.000,150,11090627,123844,0,1748627874,13813.87501122,117.49694271000044,53061.97576944001 2025-05-30,17:57:56.000,150,11090650,123844,0,1748627875,13814.02994634999,117.65202357000089,53062.066602 2025-05-30,17:57:57.000,150,11090636,123844,0,1748627876,13814.225299339996,117.82825181999942,53062.08756336 2025-05-30,17:57:58.000,150,11090624,123645,0,1748627877,13814.427388639997,117.9621852900018,53062.14346032001 2025-05-30,17:57:59.000,150,11090597,123965,0,1748627878,13814.717049969993,118.16661005999777,53062.18538304 2025-05-30,17:58:00.000,150,11090632,124045,0,1748627879,13815.03365654,118.32169091999822,53062.26922848001 2025-05-30,17:58:01.000,150,11090626,123844,0,1748627880,13815.33679049,118.5543122099989,53062.31115120001 2025-05-30,17:58:02.000,150,11090651,123925,0,1748627881,13815.666869679997,118.82922828000301,53062.367048160006 2025-05-30,17:58:03.000,150,11090641,123805,0,1748627882,13815.922849459988,119.12529173999792,53062.42993224 2025-05-30,17:58:04.000,150,11090595,123805,0,1748627883,13816.131675069999,119.48479737000162,53062.50679056001 2025-05-30,17:58:05.000,150,11090622,123885,0,1748627884,13816.300082819995,119.86545039000339,53062.55570040001 2025-05-30,17:58:06.000,150,11090562,123844,0,1748627885,13816.39439116,120.34479123000347,53062.681468560004 2025-05-30,17:58:07.000,150,11090645,123765,0,1748627886,13816.47522688,120.82413207000354,53062.765314 2025-05-30,17:58:08.000,150,11090591,123765,0,1748627887,13816.46849056999,121.14839205000317,53062.79326248001 2025-05-30,17:58:09.000,150,11090545,124005,0,1748627888,13816.50890842999,121.41625899000064,53062.93999200001 2025-05-30,17:58:10.000,150,11090660,123765,0,1748627889,13816.47522688,121.56429072000174,53063.02383744 2025-05-30,17:58:11.000,150,11090662,124005,0,1748627890,13816.461754259995,121.64183115000196,53063.10069576 2025-05-30,17:58:12.000,150,11090649,123685,0,1748627891,13816.42807270999,121.81101027000113,53063.17056696 2025-05-30,17:58:13.000,150,11090594,123965,0,1748627892,13816.3539733,121.89559983000072,53063.24742528001 2025-05-30,17:58:14.000,150,11090577,123765,0,1748627893,13816.30681912999,122.01543504000438,53063.289348 2025-05-30,17:58:15.000,150,11090694,123885,0,1748627894,13816.27313758,122.14936850999948,53063.38018056 2025-05-30,17:58:16.000,150,11090638,124005,0,1748627895,13816.199038169994,122.27625285000249,53063.41511616001 2025-05-30,17:58:17.000,150,11090631,123725,0,1748627896,13816.239456029994,122.40313718999823,53063.44306464001 2025-05-30,17:58:18.000,150,11090638,123805,0,1748627897,13816.25292865,122.62870934999955,53063.51293584001 2025-05-30,17:58:19.000,150,11090637,123844,0,1748627898,13816.36744591999,122.78379021,53063.491974480006 2025-05-30,17:58:20.000,150,11090662,123844,0,1748627899,13816.53585367,122.91067455000302,53063.57581992 2025-05-30,17:58:21.000,150,11090593,123844,0,1748627900,13816.643634629996,123.10805018999963,53063.59678128 2025-05-30,17:58:22.000,150,11090568,123725,0,1748627901,13816.717734040001,123.22788540000329,53063.61774264 2025-05-30,17:58:23.000,150,11090623,124005,0,1748627902,13816.697525110001,123.40411365000182,53063.69460096 2025-05-30,17:58:24.000,150,11090608,123725,0,1748627903,13816.697525110001,123.62968581000314,53063.7435108 2025-05-30,17:58:25.000,150,11090680,123805,0,1748627904,13816.744679279996,123.91165100999933,53063.78543352 2025-05-30,17:58:26.000,150,11090643,123844,0,1748627905,13816.852460239992,124.30640228999982,53063.77844640001 2025-05-30,17:58:27.000,150,11090607,123885,0,1748627906,13816.913087029992,124.61656401000073,53063.806394880005 2025-05-30,17:58:28.000,150,11090663,123805,0,1748627907,13817.041076920003,124.98311877000378,53063.84831760001 2025-05-30,17:58:29.000,150,11090622,123605,0,1748627908,13817.115176329993,125.30032962000405,53063.90421456 2025-05-30,17:58:30.000,150,11090678,123485,0,1748627909,13817.310529319999,125.53295091000473,53063.98806000001 2025-05-30,17:58:31.000,150,11090621,123685,0,1748627910,13817.438519209994,125.6880317699979,53063.974085760005 2025-05-30,17:58:32.000,150,11090559,123805,0,1748627911,13817.53282755,125.836063499999,53064.05094408 2025-05-30,17:58:33.000,150,11090618,123485,0,1748627912,13817.46546444999,125.86426002000371,53064.16972512 2025-05-30,17:58:34.000,150,11090563,123645,0,1748627913,13817.350947179999,125.85016175999772,53064.190686480004 2025-05-30,17:58:35.000,150,11090666,123765,0,1748627914,13817.074758469993,125.8008178500022,53064.1976736 2025-05-30,17:58:36.000,150,11090569,123565,0,1748627915,13816.731206659992,125.7021300300039,53064.21863496 2025-05-30,17:58:37.000,150,11090623,124045,0,1748627916,13816.300082819995,125.65278612000111,53064.28850616 2025-05-30,17:58:38.000,150,11090600,123805,0,1748627917,13815.868958979998,125.60344220999832,53064.33042888001 2025-05-30,17:58:39.000,150,11090665,123645,0,1748627918,13815.404153589996,125.57524569000088,53064.260557680005 2025-05-30,17:58:40.000,150,11090573,123844,0,1748627919,13814.96629343999,125.57524569000088,53064.30248040001 2025-05-30,17:58:41.000,150,11090625,124085,0,1748627920,13814.434124949992,125.56114743000217,53064.28850616 2025-05-30,17:58:42.000,150,11090587,123844,0,1748627921,13813.96931955999,125.59639307999896,53064.21863496 2025-05-30,17:58:43.000,150,11090637,123645,0,1748627922,13813.531459409998,125.63868786000239,53064.25357056001 2025-05-30,17:58:44.000,150,11090614,124005,0,1748627923,13813.174434979992,125.5893439499996,53064.13478952001 2025-05-30,17:58:45.000,150,11090638,124085,0,1748627924,13812.87803734,125.54704917000345,53064.11382816001 2025-05-30,17:58:46.000,150,11090577,123525,0,1748627925,13812.54795814999,125.56819656000152,53064.10684104 2025-05-30,17:58:47.000,150,11090593,123485,0,1748627926,13812.163988480002,125.54000004000409,53064.03696984001 2025-05-30,17:58:48.000,150,11090626,123725,0,1748627927,13811.840645600001,125.4906561300013,53064.01600848001 2025-05-30,17:58:49.000,150,11090619,123765,0,1748627928,13811.544247959995,125.54000004000409,53063.91120168 2025-05-30,17:58:50.000,150,11090608,124005,0,1748627929,13811.254586629999,125.5259017799981,53063.813382 2025-05-30,17:58:51.000,150,11090589,123885,0,1748627930,13810.971661609998,125.5540983000028,53063.72953656001 2025-05-30,17:58:52.000,150,11090695,123725,0,1748627931,13810.776308619992,125.61049133999768,53063.708575200006 2025-05-30,17:58:53.000,150,11090646,124005,0,1748627932,13810.621373490001,125.59639307999896,53063.63171688001 2025-05-30,17:58:54.000,150,11090621,124045,0,1748627933,13810.39233894999,125.56819656000152,53063.5688328 2025-05-30,17:58:55.000,150,11090621,123965,0,1748627934,13810.10941392999,125.48360700000194,53063.51293584001 2025-05-30,17:58:56.000,150,11090642,123685,0,1748627935,13809.839961529993,125.34967352999956,53063.44306464001 2025-05-30,17:58:57.000,150,11090646,123805,0,1748627936,13809.462728170001,125.18754353999975,53063.3592192 2025-05-30,17:58:58.000,150,11090620,124085,0,1748627937,13809.17980315,125.01131529000122,53063.26838664 2025-05-30,17:58:59.000,150,11090618,123525,0,1748627938,13808.923823369994,124.82098878000397,53063.156592720006 2025-05-30,17:59:00.000,150,11090625,123765,0,1748627939,13808.741942999994,124.66590792000352,53063.05877304001 2025-05-30,17:59:01.000,150,11090598,123844,0,1748627940,13808.634162039998,124.54607270999986,53063.00986320001 2025-05-30,17:59:02.000,150,11090628,123645,0,1748627941,13808.593744179998,124.48263053999835,53062.919030640005 2025-05-30,17:59:03.000,150,11090645,124005,0,1748627942,13808.580271559993,124.41918837000412,53062.765314 2025-05-30,17:59:04.000,150,11090587,123885,0,1748627943,13808.546590010003,124.39099184999941,53062.702429920006 2025-05-30,17:59:05.000,150,11090633,123805,0,1748627944,13808.411863809997,124.3416479400039,53062.63954584 2025-05-30,17:59:06.000,150,11090661,123925,0,1748627945,13808.277137609992,124.28525490000175,53062.59762312 2025-05-30,17:59:07.000,150,11090607,123965,0,1748627946,13808.08178462,124.12312491000193,53062.49281632 2025-05-30,17:59:08.000,150,11090633,123844,0,1748627947,13807.906640559995,123.96804405000148,53062.485829200006 2025-05-30,17:59:09.000,150,11090602,123925,0,1748627948,13807.73149649999,123.70722624000337,53062.3810224 2025-05-30,17:59:10.000,150,11090632,123805,0,1748627949,13807.563088749994,123.41821191000054,53062.36006104001 2025-05-30,17:59:11.000,150,11090679,123725,0,1748627950,13807.360999449993,123.10100106000027,53062.28320272 2025-05-30,17:59:12.000,150,11090618,123885,0,1748627951,13807.219536939992,122.74149543000385,53062.18538304 2025-05-30,17:59:13.000,150,11090608,123725,0,1748627952,13807.131964909997,122.325596759998,53062.17140880001 2025-05-30,17:59:14.000,150,11090573,123844,0,1748627953,13807.185855390002,121.94494374000351,53062.04564064 2025-05-30,17:59:15.000,150,11090585,123844,0,1748627954,13807.360999449993,121.55724159000238,53061.982756560006 2025-05-30,17:59:16.000,150,11090610,124165,0,1748627955,13807.69107863999,121.1131463999991,53061.891924 2025-05-30,17:59:17.000,150,11090645,123605,0,1748627956,13808.027894139996,120.71134598999924,53061.80807856001 2025-05-30,17:59:18.000,150,11090691,123605,0,1748627957,13808.411863809997,120.3729877500009,53061.794104320004 2025-05-30,17:59:19.000,150,11090607,123805,0,1748627958,13808.755415619999,120.04167864000192,53061.72423312 2025-05-30,17:59:20.000,150,11090631,123685,0,1748627959,13809.0787585,119.83725386999868,53061.70327176 2025-05-30,17:59:21.000,150,11090644,123605,0,1748627960,13809.368419829996,119.65397649000079,53061.64038768001 2025-05-30,17:59:22.000,150,11090606,123525,0,1748627961,13809.563772820002,119.54823954000312,53061.64038768001 2025-05-30,17:59:23.000,150,11090702,123605,0,1748627962,13809.839961529993,119.44955172000482,53061.59846496001 2025-05-30,17:59:24.000,150,11090618,123844,0,1748627963,13810.055523449999,119.48479737000162,53061.59147784 2025-05-30,17:59:25.000,150,11090685,123844,0,1748627964,13810.23066750999,119.48479737000162,53061.61942632001 2025-05-30,17:59:26.000,150,11090611,123925,0,1748627965,13810.3586574,119.54823954000312,53061.66134904 2025-05-30,17:59:27.000,150,11090604,123844,0,1748627966,13810.54053777,119.604632579998,53061.63340056 2025-05-30,17:59:28.000,150,11090690,123805,0,1748627967,13810.789781239997,119.72446779000165,53061.70327176 2025-05-30,17:59:29.000,150,11090659,123765,0,1748627968,13811.018815779993,119.82315560999996,53061.72423312 2025-05-30,17:59:30.000,150,11090656,123685,0,1748627969,13811.35563128,119.94299082000362,53061.745194480005 2025-05-30,17:59:31.000,150,11090686,123725,0,1748627970,13811.800227740001,120.09807168000407,53061.815065680006 2025-05-30,17:59:32.000,150,11090606,123805,0,1748627971,13812.393023019999,120.2742999300026,53061.815065680006 2025-05-30,17:59:33.000,150,11090599,123965,0,1748627972,13813.080126640001,120.35888949000218,53061.891924 2025-05-30,17:59:34.000,150,11090557,123805,0,1748627973,13813.78743918999,120.45052818000113,53061.96878232 2025-05-30,17:59:35.000,150,11090690,123805,0,1748627974,13814.488015429997,120.43642992000241,53062.00371792001 2025-05-30,17:59:36.000,150,11090621,123844,0,1748627975,13815.23574584,120.42938079000305,53062.07358912001 2025-05-30,17:59:37.000,150,11090702,123765,0,1748627976,13815.882431599988,120.4082333999977,53062.150447440006 2025-05-30,17:59:38.000,150,11090610,123685,0,1748627977,13816.522381049996,120.3729877500009,53062.248267120005 2025-05-30,17:59:39.000,150,11090651,123925,0,1748627978,13817.054549539993,120.30249645000004,53062.39499664 2025-05-30,17:59:40.000,150,11090606,123805,0,1748627979,13817.458728139994,120.22495601999981,53062.5207648 2025-05-30,17:59:41.000,150,11090659,123805,0,1748627980,13817.76859839999,120.18266124000365,53062.653520080006 2025-05-30,17:59:42.000,150,11090630,124125,0,1748627981,13817.963951389997,120.1615138499983,53062.80723672 2025-05-30,17:59:43.000,150,11090585,124005,0,1748627982,13818.139095450002,120.08397341999807,53062.92601776 2025-05-30,17:59:44.000,150,11090597,124085,0,1748627983,13818.287294269998,120.04872777000128,53063.0447988 2025-05-30,17:59:45.000,150,11090650,123765,0,1748627984,13818.509592499999,119.94299082000362,53063.11467 2025-05-30,17:59:46.000,150,11090648,124165,0,1748627985,13818.74536334999,119.87249952000275,53063.29633512001 2025-05-30,17:59:47.000,150,11090603,123645,0,1748627986,13818.920507409995,119.75266430999909,53063.38716768 2025-05-30,17:59:48.000,150,11090629,123805,0,1748627987,13819.176487190001,119.70332040000358,53063.491974480006 2025-05-30,17:59:49.000,150,11090604,123805,0,1748627988,13819.392049109993,119.73151692000101,53063.58280704001 2025-05-30,17:59:50.000,150,11090617,123925,0,1748627989,13819.641292579989,119.78790996000316,53063.708575200006 2025-05-30,17:59:51.000,150,11090668,123925,0,1748627990,13820.02526224999,119.8795486500021,53063.93915016 2025-05-30,17:59:52.000,150,11090635,123925,0,1748627991,13820.422704539997,119.98528559999977,53064.00203424 2025-05-30,17:59:53.000,150,11090621,124005,0,1748627992,13820.671948009993,120.06282603,53064.10684104 2025-05-30,17:59:54.000,150,11090558,123965,0,1748627993,13820.793201589993,120.1756121100043,53064.18369936001 2025-05-30,17:59:55.000,150,11090633,123725,0,1748627994,13820.793201589993,120.34479123000347,53064.35139024001 2025-05-30,17:59:56.000,150,11090621,123925,0,1748627995,13820.651739079993,120.5844616500035,53064.47017128001 2025-05-30,17:59:57.000,150,11090625,123805,0,1748627996,13820.436177160002,120.91577076000249,53064.714720480006 2025-05-30,17:59:58.000,150,11090622,123885,0,1748627997,13820.10609796999,121.3246203000017,53064.84747576 2025-05-30,17:59:59.000,150,11090677,123925,0,1748627998,13819.728864609999,121.77576462000434,53064.93830832 2025-05-30,18:00:00.000,150,11090637,123844,0,1748627999,13819.277531840002,122.2269089399997,53065.050102240006 2025-05-30,18:00:01.000,150,11090615,123925,0,1748628000,13818.799253829995,122.59346370000276,53065.18285752 2025-05-30,18:00:02.000,150,11090641,123685,0,1748628001,13818.253612719993,122.90362542000366,53065.196831760004 2025-05-30,18:00:03.000,150,11090653,124005,0,1748628002,13817.75512578,123.12919757999771,53065.30163856 2025-05-30,18:00:04.000,150,11090689,123965,0,1748628003,13817.270111459999,123.2913275700048,53065.364522640004 2025-05-30,18:00:05.000,150,11090600,124085,0,1748628004,13816.859196550002,123.37591713000438,53065.4204196 2025-05-30,18:00:06.000,150,11090618,123925,0,1748628005,13816.61668939,123.36181886999839,53065.45535520001 2025-05-30,18:00:07.000,150,11090623,123844,0,1748628006,13816.461754259995,123.27018017999944,53065.46932944 2025-05-30,18:00:08.000,150,11090614,123885,0,1748628007,13816.421336399995,123.09395193000091,53065.4902908 2025-05-30,18:00:09.000,150,11090655,123645,0,1748628008,13816.54932628999,122.87542889999895,53065.553174880006 2025-05-30,18:00:10.000,150,11090653,123965,0,1748628009,13816.724470349996,122.67100413000298,53065.60907184 2025-05-30,18:00:11.000,150,11090633,123765,0,1748628010,13816.973713819993,122.3749406700008,53065.65798168 2025-05-30,18:00:12.000,150,11090612,123485,0,1748628011,13817.310529319999,122.02248417000374,53065.720865760006 2025-05-30,18:00:13.000,150,11090639,123645,0,1748628012,13817.60692695999,121.5713398500011,53065.74182712001 2025-05-30,18:00:14.000,150,11090632,123765,0,1748628013,13817.782071019996,121.12019552999845,53065.73484 2025-05-30,18:00:15.000,150,11090692,123405,0,1748628014,13817.876379360001,120.61265817000094,53065.85362104 2025-05-30,18:00:16.000,150,11090663,123885,0,1748628015,13817.903324599996,120.13331733000086,53065.85362104 2025-05-30,18:00:17.000,150,11090610,124005,0,1748628016,13817.869643049991,119.66102562000015,53065.96541496 2025-05-30,18:00:18.000,150,11090622,124045,0,1748628017,13817.71470792,119.2239795600035,53066.00035056001 2025-05-30,18:00:19.000,150,11090623,123805,0,1748628018,13817.56650909999,118.82217915000365,53066.06323464 2025-05-30,18:00:20.000,150,11090655,123765,0,1748628019,13817.34421086999,118.5190665600021,53066.1191316 2025-05-30,18:00:21.000,150,11090585,123885,0,1748628020,13817.209484669998,118.23005222999927,53066.11214448 2025-05-30,18:00:22.000,150,11090637,123805,0,1748628021,13817.094967399993,118.03267659000267,53066.11214448 2025-05-30,18:00:23.000,150,11090621,123965,0,1748628022,13816.933295959992,117.97628355000052,53066.13310584 2025-05-30,18:00:24.000,150,11090639,124005,0,1748628023,13816.852460239992,118.01857833000395,53066.16105432 2025-05-30,18:00:25.000,150,11090656,123765,0,1748628024,13816.771624519992,118.08202049999818,53066.154067200005 2025-05-30,18:00:26.000,150,11090682,123885,0,1748628025,13816.609953079991,118.26529788000335,53066.13310584 2025-05-30,18:00:27.000,150,11090626,123605,0,1748628026,13816.37418223,118.49791917000402,53066.12611872001 2025-05-30,18:00:28.000,150,11090630,124165,0,1748628027,13816.057575659994,118.83627741000237,53066.1191316 2025-05-30,18:00:29.000,150,11090632,123885,0,1748628028,13815.680342300002,119.10414434999984,53066.06323464 2025-05-30,18:00:30.000,150,11090644,123925,0,1748628029,13815.363735729996,119.40020781000203,53066.02131192 2025-05-30,18:00:31.000,150,11090684,124045,0,1748628030,13815.141437499995,119.604632579998,53066.00733768001 2025-05-30,18:00:32.000,150,11090638,123885,0,1748628031,13815.040392849995,119.82315560999996,53065.97938920001 2025-05-30,18:00:33.000,150,11090625,124005,0,1748628032,13815.01344761,119.98528559999977,53065.96541496 2025-05-30,18:00:34.000,150,11090639,123844,0,1748628033,13815.080810709995,120.15446471999894,53065.93047936001 2025-05-30,18:00:35.000,150,11090630,124005,0,1748628034,13815.20880059999,120.29544732000068,53065.95144072 2025-05-30,18:00:36.000,150,11090693,123965,0,1748628035,13815.363735729996,120.4716755699992,53065.93047936001 2025-05-30,18:00:37.000,150,11090617,124005,0,1748628036,13815.498461930001,120.61265817000094,53065.8745824 2025-05-30,18:00:38.000,150,11090618,123805,0,1748628037,13815.619715510002,120.80298467999819,53065.83964680001 2025-05-30,18:00:39.000,150,11090636,124045,0,1748628038,13815.821804810003,120.88757423999778,53065.79073696001 2025-05-30,18:00:40.000,150,11090599,123885,0,1748628039,13816.077784589994,120.95101640999928,53065.769775600005 2025-05-30,18:00:41.000,150,11090663,123844,0,1748628040,13816.24619233999,120.87347597999906,53065.76278848001 2025-05-30,18:00:42.000,150,11090662,123885,0,1748628041,13816.50890842999,120.69019860000117,53065.69291728001 2025-05-30,18:00:43.000,150,11090634,124005,0,1748628042,13816.657107250001,120.29544732000068,53065.72785288 2025-05-30,18:00:44.000,150,11090600,123645,0,1748628043,13816.852460239992,119.90069604000018,53065.699904400004 2025-05-30,18:00:45.000,150,11090623,123844,0,1748628044,13816.933295959992,119.3226673800018,53065.69291728001 2025-05-30,18:00:46.000,150,11090589,124045,0,1748628045,13816.946768579997,118.70234393999999,53065.650994560005 2025-05-30,18:00:47.000,150,11090638,123844,0,1748628046,13816.913087029992,118.11726615000225,53065.70689152 2025-05-30,18:00:48.000,150,11090684,123805,0,1748628047,13816.710997729992,117.6026796599981,53065.70689152 2025-05-30,18:00:49.000,150,11090613,124005,0,1748628048,13816.481963189995,117.14448621000338,53065.6300332 2025-05-30,18:00:50.000,150,11090683,124005,0,1748628049,13816.22598340999,116.82022623000375,53065.58112336 2025-05-30,18:00:51.000,150,11090617,123525,0,1748628050,13816.030630419998,116.6017032000018,53065.62304608001 2025-05-30,18:00:52.000,150,11090613,123725,0,1748628051,13815.801595880002,116.51711364000221,53065.60907184 2025-05-30,18:00:53.000,150,11090660,123685,0,1748628052,13815.538879790001,116.56645754999772,53065.61605896 2025-05-30,18:00:54.000,150,11090638,123805,0,1748628053,13815.24921845999,116.70744014999946,53065.59509760001 2025-05-30,18:00:55.000,150,11090647,123965,0,1748628054,13814.959557129994,116.95415969999885,53065.52522640001 2025-05-30,18:00:56.000,150,11090635,124085,0,1748628055,13814.609269009998,117.20792838000489,53065.47631656001 2025-05-30,18:00:57.000,150,11090588,123844,0,1748628056,13814.232035649991,117.53218836000451,53065.46234232 2025-05-30,18:00:58.000,150,11090680,123925,0,1748628057,13813.821120739995,117.87054660000285,53065.4204196 2025-05-30,18:00:59.000,150,11090641,123885,0,1748628058,13813.464096309988,118.26529788000335,53065.3505484 2025-05-30,18:01:00.000,150,11090646,123605,0,1748628059,13813.228325459997,118.66004916000384,53065.34356128 2025-05-30,18:01:01.000,150,11090673,123844,0,1748628060,13813.053181399991,119.00545653000154,53065.23875448001 2025-05-30,18:01:02.000,150,11090621,123685,0,1748628061,13812.925191509996,119.3720112900046,53065.18285752 2025-05-30,18:01:03.000,150,11090652,123925,0,1748628062,13812.89824627,119.68922214000486,53065.16888328001 2025-05-30,18:01:04.000,150,11090650,123925,0,1748628063,13812.89824627,119.9147942999989,53065.11997344001 2025-05-30,18:01:05.000,150,11090617,124005,0,1748628064,13812.83088316999,120.11216994000279,53065.07805072 2025-05-30,18:01:06.000,150,11090633,123925,0,1748628065,13812.7163659,120.23905427999853,53064.95926968 2025-05-30,18:01:07.000,150,11090619,123885,0,1748628066,13812.62879386999,120.40118426999834,53064.91734696 2025-05-30,18:01:08.000,150,11090674,123645,0,1748628067,13812.55469446,120.57741252000415,53064.87542424001 2025-05-30,18:01:09.000,150,11090632,123645,0,1748628068,13812.500803979994,120.7183951199986,53064.861450000004 2025-05-30,18:01:10.000,150,11090668,123844,0,1748628069,13812.55469446,120.90167250000377,53064.74965608 2025-05-30,18:01:11.000,150,11090651,123605,0,1748628070,13812.55469446,121.10609726999974,53064.714720480006 2025-05-30,18:01:12.000,150,11090586,124085,0,1748628071,13812.541221839994,121.39511160000256,53064.65882352001 2025-05-30,18:01:13.000,150,11090659,123685,0,1748628072,13812.453649809999,121.64183115000196,53064.6518364 2025-05-30,18:01:14.000,150,11090618,123645,0,1748628073,13812.379550399994,122.00838590999774,53064.7217076 2025-05-30,18:01:15.000,150,11090671,123645,0,1748628074,13812.170724789998,122.325596759998,53064.595939440005 2025-05-30,18:01:16.000,150,11090658,123925,0,1748628075,13812.009053349997,122.6498567400049,53064.66581064001 2025-05-30,18:01:17.000,150,11090633,123685,0,1748628076,13811.665501539996,122.91772368000238,53064.58895232001 2025-05-30,18:01:18.000,150,11090653,123725,0,1748628077,13811.40952175999,123.09395193000091,53064.526068240004 2025-05-30,18:01:19.000,150,11090658,123805,0,1748628078,13811.140069359994,123.12919757999771,53064.49811976001 2025-05-30,18:01:20.000,150,11090662,123844,0,1748628079,13810.985134230003,123.05165715000476,53064.49811976001 2025-05-30,18:01:21.000,150,11090663,123725,0,1748628080,13810.877353269992,122.79788846999872,53064.45619704 2025-05-30,18:01:22.000,150,11090604,123645,0,1748628081,13810.877353269992,122.61461109000084,53064.33042888001 2025-05-30,18:01:23.000,150,11090624,124045,0,1748628082,13810.991870539998,122.24805632999778,53064.31645464 2025-05-30,18:01:24.000,150,11090622,123925,0,1748628083,13811.160278289994,121.84625591999793,53064.23959632 2025-05-30,18:01:25.000,150,11090604,123805,0,1748628084,13811.57119319999,121.45150464000471,53064.1976736 2025-05-30,18:01:26.000,150,11090642,123925,0,1748628085,13812.049471209997,121.00740945000143,53064.162738000006 2025-05-30,18:01:27.000,150,11090603,123645,0,1748628086,13812.58837600999,120.54921599999943,53064.11382816001 2025-05-30,18:01:28.000,150,11090643,123765,0,1748628087,13813.221589150002,120.14741558999958,53064.1278024 2025-05-30,18:01:29.000,150,11090629,123525,0,1748628088,13813.83459336,119.78790996000316,53064.092866800005 2025-05-30,18:01:30.000,150,11090593,123844,0,1748628089,13814.461070190002,119.46364998000354,53064.11382816001 2025-05-30,18:01:31.000,150,11090637,123765,0,1748628090,13814.99323868,119.25217608000094,53064.11382816001 2025-05-30,18:01:32.000,150,11090612,123805,0,1748628091,13815.505198239996,119.0759478300024,53064.18369936001 2025-05-30,18:01:33.000,150,11090608,123805,0,1748628092,13815.889167909998,118.97021088000474,53064.20466072001 2025-05-30,18:01:34.000,150,11090648,124005,0,1748628093,13816.31355544,118.90676871000323,53064.28850616 2025-05-30,18:01:35.000,150,11090602,123685,0,1748628094,13816.670579869991,118.94906348999939,53064.31645464 2025-05-30,18:01:36.000,150,11090607,123685,0,1748628095,13817.169066809998,118.94906348999939,53064.39331296 2025-05-30,18:01:37.000,150,11090620,124005,0,1748628096,13817.59345434,118.97021088000474,53064.46318416 2025-05-30,18:01:38.000,150,11090637,123725,0,1748628097,13818.098677590002,118.97021088000474,53064.62388792 2025-05-30,18:01:39.000,150,11090592,123765,0,1748628098,13818.590428219999,118.92086697000195,53064.68677200001 2025-05-30,18:01:40.000,150,11090636,123844,0,1748628099,13819.028288369991,118.80808088999765,53064.79856592 2025-05-30,18:01:41.000,150,11090592,123844,0,1748628100,13819.412258039993,118.69529481000063,53064.88939848 2025-05-30,18:01:42.000,150,11090633,123725,0,1748628101,13819.80296401999,118.58250873000361,53064.99420528001 2025-05-30,18:01:43.000,150,11090615,123844,0,1748628102,13820.079152729995,118.47677177999867,53065.11997344001 2025-05-30,18:01:44.000,150,11090585,123805,0,1748628103,13820.328396199991,118.37808396000037,53065.33657416001 2025-05-30,18:01:45.000,150,11090565,123525,0,1748628104,13820.584375979997,118.37808396000037,53065.35753552001 2025-05-30,18:01:46.000,150,11090596,123605,0,1748628105,13820.880773619989,118.35693657000229,53065.50426504001 2025-05-30,18:01:47.000,150,11090603,123805,0,1748628106,13821.177171259995,118.34988744000293,53065.58112336 2025-05-30,18:01:48.000,150,11090661,123844,0,1748628107,13821.45335997,118.39218221999909,53065.69291728001 2025-05-30,18:01:49.000,150,11090621,123805,0,1748628108,13821.796911780002,118.42742787000316,53065.82567256 2025-05-30,18:01:50.000,150,11090615,123805,0,1748628109,13822.019210009988,118.36398570000165,53065.93047936001 2025-05-30,18:01:51.000,150,11090580,123685,0,1748628110,13822.34255288999,118.34988744000293,53066.07022176 2025-05-30,18:01:52.000,150,11090612,123844,0,1748628111,13822.60526897999,118.3075926599995,53066.1890028 2025-05-30,18:01:53.000,150,11090627,123645,0,1748628112,13822.739995179996,118.25119962000463,53066.30778384 2025-05-30,18:01:54.000,150,11090654,123685,0,1748628113,13822.935348170002,118.15251179999905,53066.40560352 2025-05-30,18:01:55.000,150,11090654,123844,0,1748628114,13823.090283299993,118.03972572000202,53066.538358800004 2025-05-30,18:01:56.000,150,11090632,123685,0,1748628115,13823.258691049989,117.89874312000029,53066.62919136001 2025-05-30,18:01:57.000,150,11090649,123844,0,1748628116,13823.427098799999,117.68726921999769,53066.782908 2025-05-30,18:01:58.000,150,11090605,123844,0,1748628117,13823.696551199995,117.48989358000108,53066.894701920006 2025-05-30,18:01:59.000,150,11090646,123605,0,1748628118,13823.932322050001,117.20087924999825,53066.943611760005 2025-05-30,18:02:00.000,150,11090634,123844,0,1748628119,13824.255664930002,116.9471105699995,53067.0973284 2025-05-30,18:02:01.000,150,11090589,124045,0,1748628120,13824.525117329998,116.67219450000266,53067.19514808 2025-05-30,18:02:02.000,150,11090586,123765,0,1748628121,13824.68005245999,116.42547495000326,53067.29296776 2025-05-30,18:02:03.000,150,11090665,123565,0,1748628122,13824.754151869995,116.2421975699981,53067.34886472001 2025-05-30,18:02:04.000,150,11090655,123605,0,1748628123,13824.76762449,116.11531323000236,53067.43969728001 2025-05-30,18:02:05.000,150,11090646,123844,0,1748628124,13824.76088817999,116.10121497000364,53067.53751696001 2025-05-30,18:02:06.000,150,11090569,123925,0,1748628125,13824.78109710999,116.03777280000213,53067.60040104 2025-05-30,18:02:07.000,150,11090654,123685,0,1748628126,13824.666579839999,116.0095762800047,53067.733156320006 2025-05-30,18:02:08.000,150,11090667,123805,0,1748628127,13824.491435779993,115.97433063000062,53067.83796312 2025-05-30,18:02:09.000,150,11090648,123885,0,1748628128,13824.208510759992,115.93908498000383,53067.89386008001 2025-05-30,18:02:10.000,150,11090690,124325,0,1748628129,13823.797595849996,115.88269194000168,53067.97071840001 2025-05-30,18:02:11.000,150,11090613,124125,0,1748628130,13823.379944629989,115.79105325000273,53068.068538080006 2025-05-30,18:02:12.000,150,11090569,123805,0,1748628131,13823.002711269997,115.81924977000017,53068.180331999996 2025-05-30,18:02:13.000,150,11090630,123805,0,1748628132,13822.60526897999,115.79105325000273,53068.166357760005 2025-05-30,18:02:14.000,150,11090675,123685,0,1748628133,13822.28192609999,115.82629889999953,53068.17334488 2025-05-30,18:02:15.000,150,11090600,123605,0,1748628134,13822.005737389998,115.91793758999847,53068.18731912001 2025-05-30,18:02:16.000,150,11090648,123925,0,1748628135,13821.891220119993,115.91793758999847,53068.285138800005 2025-05-30,18:02:17.000,150,11090599,123645,0,1748628136,13821.743021299997,115.96728150000126,53068.25719032001 2025-05-30,18:02:18.000,150,11090630,123965,0,1748628137,13821.648712959992,116.05892019000021,53068.29911304 2025-05-30,18:02:19.000,150,11090618,124125,0,1748628138,13821.648712959992,116.13646062000043,53068.3200744 2025-05-30,18:02:20.000,150,11090619,123725,0,1748628139,13821.615031410001,116.15055887999915,53068.36199712 2025-05-30,18:02:21.000,150,11090667,123844,0,1748628140,13821.662185579997,116.108264100003,53068.382958480004 2025-05-30,18:02:22.000,150,11090632,123725,0,1748628141,13821.675658200002,116.12236236000172,53068.36199712 2025-05-30,18:02:23.000,150,11090642,124045,0,1748628142,13821.668921889992,116.12236236000172,53068.41789408 2025-05-30,18:02:24.000,150,11090592,124165,0,1748628143,13821.608295099992,116.12236236000172,53068.46680392 2025-05-30,18:02:25.000,150,11090624,124045,0,1748628144,13821.466832589991,116.13646062000043,53068.48776528 2025-05-30,18:02:26.000,150,11090613,123725,0,1748628145,13821.37252425,116.07301844999893,53068.515713759996 2025-05-30,18:02:27.000,150,11090616,123885,0,1748628146,13821.20411649999,115.86859368000296,53068.501739520005 2025-05-30,18:02:28.000,150,11090681,123805,0,1748628147,13821.06265398999,115.63597239000228,53068.55763648 2025-05-30,18:02:29.000,150,11090612,123965,0,1748628148,13820.941400409989,115.21302459000435,53068.58558496 2025-05-30,18:02:30.000,150,11090611,123885,0,1748628149,13820.793201589993,114.69138897000084,53068.60654632 2025-05-30,18:02:31.000,150,11090628,124045,0,1748628150,13820.591112289992,114.11336031000246,53068.6344948 2025-05-30,18:02:32.000,150,11090708,124045,0,1748628151,13820.503540259997,113.47188948000257,53068.58558496 2025-05-30,18:02:33.000,150,11090635,123885,0,1748628152,13820.442913469997,112.79517299999861,53068.56462360001 2025-05-30,18:02:34.000,150,11090625,123925,0,1748628153,13820.537221810002,112.21714434000023,53068.55763648 2025-05-30,18:02:35.000,150,11090594,123925,0,1748628154,13820.779728969988,111.66026306999993,53068.47379104001 2025-05-30,18:02:36.000,150,11090599,123645,0,1748628155,13820.975081959994,111.18797135999921,53068.515713759996 2025-05-30,18:02:37.000,150,11090640,123885,0,1748628156,13821.278215909995,110.77207269000064,53068.47379104001 2025-05-30,18:02:38.000,150,11090647,124005,0,1748628157,13821.648712959992,110.46191096999974,53068.44584256001 2025-05-30,18:02:39.000,150,11090612,123965,0,1748628158,13821.911429049993,110.16584751000482,53068.39693272001 2025-05-30,18:02:40.000,150,11090570,124165,0,1748628159,13822.100045729989,109.98257012999966,53068.46680392 2025-05-30,18:02:41.000,150,11090643,124125,0,1748628160,13822.234771929994,109.77109623000433,53068.47379104001 2025-05-30,18:02:42.000,150,11090651,124005,0,1748628161,13822.18088144999,109.68650667000475,53068.550649360004 2025-05-30,18:02:43.000,150,11090628,123885,0,1748628162,13822.019210009988,109.60191710999788,53068.60654632 2025-05-30,18:02:44.000,150,11090579,124045,0,1748628163,13821.756493920002,109.55962233000173,53068.620520560005 2025-05-30,18:02:45.000,150,11090578,123885,0,1748628164,13821.45335997,109.47503277000214,53068.620520560005 2025-05-30,18:02:46.000,150,11090611,124165,0,1748628165,13821.18390756999,109.45388538000407,53068.62750768 2025-05-30,18:02:47.000,150,11090618,123925,0,1748628166,13820.975081959994,109.41159060000064,53068.669430400005 2025-05-30,18:02:48.000,150,11090653,123805,0,1748628167,13820.766256349998,109.36929582000448,53068.64148192001 2025-05-30,18:02:49.000,150,11090560,124245,0,1748628168,13820.678684320003,109.36929582000448,53068.66244328001 2025-05-30,18:02:50.000,150,11090532,124045,0,1748628169,13820.665211699998,109.31995191000169,53068.64148192001 2025-05-30,18:02:51.000,150,11090613,124045,0,1748628170,13820.685420629998,109.27765712999826,53068.62750768 2025-05-30,18:02:52.000,150,11090625,124325,0,1748628171,13820.813410519993,109.25650974000018,53068.5995592 2025-05-30,18:02:53.000,150,11090608,123885,0,1748628172,13820.98181826999,109.18601843999932,53068.54366224001 2025-05-30,18:02:54.000,150,11090610,124285,0,1748628173,13821.16369863999,109.17896930999996,53068.46680392 2025-05-30,18:02:55.000,150,11090570,124005,0,1748628174,13821.39273318,109.14372366000316,53068.452829680005 2025-05-30,18:02:56.000,150,11090623,124245,0,1748628175,13821.608295099992,109.16487105000124,53068.41789408 2025-05-30,18:02:57.000,150,11090612,124085,0,1748628176,13821.823857019997,109.26355886999954,53068.403919840006 2025-05-30,18:02:58.000,150,11090586,124125,0,1748628177,13822.005737389998,109.3833940800032,53068.39693272001 2025-05-30,18:02:59.000,150,11090640,124245,0,1748628178,13822.113518349994,109.51027841999894,53068.42488120001 2025-05-30,18:03:00.000,150,11090579,124365,0,1748628179,13822.059627869989,109.70765406000282,53068.41789408 2025-05-30,18:03:01.000,150,11090615,124085,0,1748628180,13821.918165360003,109.88388231000135,53068.46680392 2025-05-30,18:03:02.000,150,11090609,124445,0,1748628181,13821.655449270002,110.06011055999988,53068.46680392 2025-05-30,18:03:03.000,150,11090606,124245,0,1748628182,13821.41294211,110.21519142000034,53068.501739520005 2025-05-30,18:03:04.000,150,11090585,124045,0,1748628183,13820.961609339989,110.31387923999864,53068.50872664 2025-05-30,18:03:05.000,150,11090612,124205,0,1748628184,13820.564167049997,110.44076358000166,53068.48077816 2025-05-30,18:03:06.000,150,11090612,123965,0,1748628185,13820.21387893,110.52535314000124,53068.50872664 2025-05-30,18:03:07.000,150,11090608,124445,0,1748628186,13819.87032712,110.61699183000019,53068.452829680005 2025-05-30,18:03:08.000,150,11090594,124485,0,1748628187,13819.553720549993,110.70863051999913,53068.41789408 2025-05-30,18:03:09.000,150,11090615,124325,0,1748628188,13819.392049109993,110.77207269000064,53068.41090696 2025-05-30,18:03:10.000,150,11090627,124325,0,1748628189,13819.257322910002,110.8919079000043,53068.3200744 2025-05-30,18:03:11.000,150,11090588,124725,0,1748628190,13819.183223499997,111.00469398000132,53068.27116456 2025-05-30,18:03:12.000,150,11090578,124525,0,1748628191,13819.183223499997,111.13157832000434,53068.285138800005 2025-05-30,18:03:13.000,150,11090597,124485,0,1748628192,13819.250586599992,111.22321701000328,53068.236228960006 2025-05-30,18:03:14.000,150,11090577,124565,0,1748628193,13819.324686009997,111.34305221999966,53068.166357760005 2025-05-30,18:03:15.000,150,11090561,124245,0,1748628194,13819.317949700002,111.44174003999797,53068.0755252 2025-05-30,18:03:16.000,150,11090608,124405,0,1748628195,13819.365103869997,111.51223133999883,53068.117447920005 2025-05-30,18:03:17.000,150,11090587,124205,0,1748628196,13819.324686009997,111.55452612000227,53068.10347368 2025-05-30,18:03:18.000,150,11090603,124085,0,1748628197,13819.210168739992,111.5827226399997,53068.0755252 2025-05-30,18:03:19.000,150,11090578,124325,0,1748628198,13819.102387779996,111.5474769900029,53068.068538080006 2025-05-30,18:03:20.000,150,11090624,124405,0,1748628199,13818.880089549995,111.49813308000012,53067.98469264 2025-05-30,18:03:21.000,150,11090662,124285,0,1748628200,13818.657791319994,111.42059264999989,53068.02661536 2025-05-30,18:03:22.000,150,11090611,124365,0,1748628201,13818.260349030003,111.42764177999925,53067.92180856001 2025-05-30,18:03:23.000,150,11090600,124325,0,1748628202,13817.950478769992,111.37829787000373,53067.89386008001 2025-05-30,18:03:24.000,150,11090623,124205,0,1748628203,13817.600190649995,111.39944526000181,53067.879885840004 2025-05-30,18:03:25.000,150,11090582,124085,0,1748628204,13817.290320389999,111.47698569000204,53067.83796312 2025-05-30,18:03:26.000,150,11090639,124045,0,1748628205,13817.047813229998,111.5827226399997,53067.782066160005 2025-05-30,18:03:27.000,150,11090598,123885,0,1748628206,13816.832251309992,111.75895088999823,53067.733156320006 2025-05-30,18:03:28.000,150,11090587,124165,0,1748628207,13816.657107250001,111.9422282700034,53067.64232376 2025-05-30,18:03:29.000,150,11090625,124365,0,1748628208,13816.5560626,112.14665303999936,53067.58642680001 2025-05-30,18:03:30.000,150,11090542,124045,0,1748628209,13816.39439116,112.35812694000197,53067.509568479996 2025-05-30,18:03:31.000,150,11090648,124045,0,1748628210,13816.26640126999,112.62599387999944,53067.43271016 2025-05-30,18:03:32.000,150,11090635,123725,0,1748628211,13816.14514768999,112.85156604000076,53067.43271016 2025-05-30,18:03:33.000,150,11090640,124085,0,1748628212,13815.956531009993,113.03484341999865,53067.376813200004 2025-05-30,18:03:34.000,150,11090543,124165,0,1748628213,13815.794859569993,113.23221906000254,53067.35585184 2025-05-30,18:03:35.000,150,11090627,124125,0,1748628214,13815.511934549992,113.38729992000299,53067.27200640001 2025-05-30,18:03:36.000,150,11090598,123765,0,1748628215,13815.28963631999,113.54238078000344,53067.209122320004 2025-05-30,18:03:37.000,150,11090631,124005,0,1748628216,13815.00671129999,113.63401947000239,53067.20213520001 2025-05-30,18:03:38.000,150,11090604,124165,0,1748628217,13814.710313659998,113.74680554999941,53067.13925112 2025-05-30,18:03:39.000,150,11090622,123844,0,1748628218,13814.386970779997,113.82434597999963,53067.09034128 2025-05-30,18:03:40.000,150,11090572,123885,0,1748628219,13814.01647373,113.87368989000242,53067.06937992 2025-05-30,18:03:41.000,150,11090624,124165,0,1748628220,13813.612295129999,113.90893553999922,53067.01348296001 2025-05-30,18:03:42.000,150,11090601,124085,0,1748628221,13813.127280809997,113.97237771000073,53066.9226504 2025-05-30,18:03:43.000,150,11090572,123885,0,1748628222,13812.68942065999,113.95123032000265,53066.782908 2025-05-30,18:03:44.000,150,11090589,124125,0,1748628223,13812.217878959993,113.93008293000457,53066.7130368 2025-05-30,18:03:45.000,150,11090586,123925,0,1748628224,13811.894536079992,113.78910033000284,53066.67810120001 2025-05-30,18:03:46.000,150,11090558,123685,0,1748628225,13811.59140212999,113.70451077000325,53066.538358800004 2025-05-30,18:03:47.000,150,11090623,123805,0,1748628226,13811.382576519994,113.5494299100028,53066.48246184001 2025-05-30,18:03:48.000,150,11090598,124085,0,1748628227,13811.26805924999,113.35910339999828,53066.391629280006 2025-05-30,18:03:49.000,150,11090541,123844,0,1748628228,13811.072706259998,113.15467863000231,53066.24489976001 2025-05-30,18:03:50.000,150,11090614,123965,0,1748628229,13811.012079469998,112.95025385999907,53066.202977040004 2025-05-30,18:03:51.000,150,11090655,124005,0,1748628230,13810.951452679998,112.7810747399999,53066.09817024001 2025-05-30,18:03:52.000,150,11090601,123765,0,1748628231,13810.951452679998,112.66123953000351,53066.00035056001 2025-05-30,18:03:53.000,150,11090659,123844,0,1748628232,13811.018815779993,112.4850112799977,53065.90951800001 2025-05-30,18:03:54.000,150,11090588,123885,0,1748628233,13811.146805669989,112.40747085000476,53065.818685440005 2025-05-30,18:03:55.000,150,11090618,123885,0,1748628234,13811.274795559999,112.28058651000174,53065.74881424 2025-05-30,18:03:56.000,150,11090681,123925,0,1748628235,13811.44993961999,112.21714434000023,53065.75580136 2025-05-30,18:03:57.000,150,11090637,124245,0,1748628236,13811.61834737,112.19599695000215,53065.71387864001 2025-05-30,18:03:58.000,150,11090631,124005,0,1748628237,13811.800227740001,112.25943912000366,53065.69291728001 2025-05-30,18:03:59.000,150,11090558,123965,0,1748628238,13811.961899180002,112.31583215999854,53065.602084720005 2025-05-30,18:04:00.000,150,11090619,124085,0,1748628239,13812.110097999997,112.41451998000412,53065.53920064 2025-05-30,18:04:01.000,150,11090718,123645,0,1748628240,13812.285242059988,112.47796214999835,53065.47631656001 2025-05-30,18:04:02.000,150,11090644,124165,0,1748628241,13812.500803979994,112.57664997000393,53065.47631656001 2025-05-30,18:04:03.000,150,11090621,124045,0,1748628242,13812.743311139995,112.61189562000072,53065.47631656001 2025-05-30,18:04:04.000,150,11090603,124125,0,1748628243,13812.972345679991,112.6330430099988,53065.44836808 2025-05-30,18:04:05.000,150,11090612,123925,0,1748628244,13813.194643909992,112.61189562000072,53065.385484000006 2025-05-30,18:04:06.000,150,11090649,123885,0,1748628245,13813.477568929993,112.47796214999835,53065.39247112 2025-05-30,18:04:07.000,150,11090645,124085,0,1748628246,13813.68639453999,112.30878302999918,53065.39945824 2025-05-30,18:04:08.000,150,11090596,123565,0,1748628247,13813.881747529995,112.11845652000193,53065.45535520001 2025-05-30,18:04:09.000,150,11090590,123844,0,1748628248,13814.003001109995,111.83649131999846,53065.44836808 2025-05-30,18:04:10.000,150,11090619,124245,0,1748628249,13814.023210039995,111.57567351000034,53065.50426504001 2025-05-30,18:04:11.000,150,11090674,123805,0,1748628250,13814.07036420999,111.30780657000287,53065.51823928 2025-05-30,18:04:12.000,150,11090635,124165,0,1748628251,13814.01647373,111.07518528000219,53065.53920064 2025-05-30,18:04:13.000,150,11090606,123885,0,1748628252,13813.962583249995,110.86371137999959,53065.602084720005 2025-05-30,18:04:14.000,150,11090581,123844,0,1748628253,13813.87501122,110.70158138999977,53065.602084720005 2025-05-30,18:04:15.000,150,11090653,124005,0,1748628254,13813.861538599995,110.54650052999932,53065.58811048 2025-05-30,18:04:16.000,150,11090591,123885,0,1748628255,13813.942374319995,110.36322315000143,53065.65798168 2025-05-30,18:04:17.000,150,11090668,124045,0,1748628256,13814.02994634999,110.20814229000098,53065.63702032 2025-05-30,18:04:18.000,150,11090692,123844,0,1748628257,13814.191617789991,110.00371751999774,53065.60907184 2025-05-30,18:04:19.000,150,11090623,123645,0,1748628258,13814.400443400002,109.81339101000049,53065.6300332 2025-05-30,18:04:20.000,150,11090584,123765,0,1748628259,13814.609269009998,109.60896624000452,53065.66496880001 2025-05-30,18:04:21.000,150,11090599,123805,0,1748628260,13814.865248789989,109.37634495000384,53065.6300332 2025-05-30,18:04:22.000,150,11090667,123965,0,1748628261,13815.17511905,109.11552713999845,53065.70689152 2025-05-30,18:04:23.000,150,11090660,123965,0,1748628262,13815.559088720001,108.96749541000463,53065.75580136 2025-05-30,18:04:24.000,150,11090686,123965,0,1748628263,13815.875695289993,108.79831628999818,53065.85362104 2025-05-30,18:04:25.000,150,11090579,123925,0,1748628264,13816.199038169994,108.74192325000331,53065.867595280004 2025-05-30,18:04:26.000,150,11090575,123965,0,1748628265,13816.421336399995,108.72077585999796,53065.89554376 2025-05-30,18:04:27.000,150,11090687,124085,0,1748628266,13816.542589979996,108.83356194000226,53066.0143248 2025-05-30,18:04:28.000,150,11090624,124245,0,1748628267,13816.589744149991,109.03798670999822,53066.06323464 2025-05-30,18:04:29.000,150,11090570,124045,0,1748628268,13816.54932628999,109.24241148000146,53066.154067200005 2025-05-30,18:04:30.000,150,11090573,124005,0,1748628269,13816.3539733,109.5173275499983,53066.16804144001 2025-05-30,18:04:31.000,150,11090582,123645,0,1748628270,13816.178829239994,109.83453839999856,53066.272848240005 2025-05-30,18:04:32.000,150,11090628,124165,0,1748628271,13815.949794699998,110.13765099000011,53066.28682248 2025-05-30,18:04:33.000,150,11090688,123885,0,1748628272,13815.767914329997,110.39846879999823,53066.34271944001 2025-05-30,18:04:34.000,150,11090622,124125,0,1748628273,13815.559088720001,110.66633574000298,53066.321758080005 2025-05-30,18:04:35.000,150,11090566,124205,0,1748628274,13815.464780379996,110.91305529000238,53066.41259064001 2025-05-30,18:04:36.000,150,11090615,123965,0,1748628275,13815.363735729996,111.10338179999962,53066.45451336 2025-05-30,18:04:37.000,150,11090619,123844,0,1748628276,13815.363735729996,111.3360030900003,53066.47547472 2025-05-30,18:04:38.000,150,11090609,124085,0,1748628277,13815.363735729996,111.5192804699982,53066.51041032001 2025-05-30,18:04:39.000,150,11090636,124045,0,1748628278,13815.458044070001,111.66731219999929,53066.54534592 2025-05-30,18:04:40.000,150,11090571,124045,0,1748628279,13815.619715510002,111.78714741000294,53066.53137168001 2025-05-30,18:04:41.000,150,11090601,123965,0,1748628280,13815.653397059992,111.87173697000253,53066.538358800004 2025-05-30,18:04:42.000,150,11090556,124125,0,1748628281,13815.727496469997,111.98452304999955,53066.59425576 2025-05-30,18:04:43.000,150,11090569,124125,0,1748628282,13815.767914329997,112.06206347999978,53066.61521712 2025-05-30,18:04:44.000,150,11090630,124165,0,1748628283,13815.767914329997,112.11845652000193,53066.67111408001 2025-05-30,18:04:45.000,150,11090643,124045,0,1748628284,13815.660133370002,112.22419346999959,53066.75495952 2025-05-30,18:04:46.000,150,11090605,123965,0,1748628285,13815.619715510002,112.32993042000453,53066.76893376001 2025-05-30,18:04:47.000,150,11090590,124125,0,1748628286,13815.464780379996,112.40747085000476,53066.83880496001 2025-05-30,18:04:48.000,150,11090560,123925,0,1748628287,13815.323317869996,112.5343551900005,53066.88072768 2025-05-30,18:04:49.000,150,11090596,123885,0,1748628288,13815.22900952999,112.597797360002,53066.90168904 2025-05-30,18:04:50.000,150,11090566,123965,0,1748628289,13815.141437499995,112.68238692000159,53066.90867616 2025-05-30,18:04:51.000,150,11090640,123965,0,1748628290,13815.17511905,112.80222212999797,53066.943611760005 2025-05-30,18:04:52.000,150,11090606,123645,0,1748628291,13815.31658156,112.85861517000012,53067.00649584001 2025-05-30,18:04:53.000,150,11090594,124125,0,1748628292,13815.545616099997,112.89386082000419,53067.00649584001 2025-05-30,18:04:54.000,150,11090576,124005,0,1748628293,13815.835277429993,112.89386082000419,53066.97854736 2025-05-30,18:04:55.000,150,11090606,124085,0,1748628294,13816.14514768999,112.8445169100014,53067.02047008 2025-05-30,18:04:56.000,150,11090641,123965,0,1748628295,13816.52911735999,112.7810747399999,53067.111302640005 2025-05-30,18:04:57.000,150,11090629,124125,0,1748628296,13816.906350719997,112.68238692000159,53067.13925112 2025-05-30,18:04:58.000,150,11090595,124165,0,1748628297,13817.270111459999,112.56255170999793,53067.174186719996 2025-05-30,18:04:59.000,150,11090553,124125,0,1748628298,13817.579981719995,112.3863234599994,53067.22309656001 2025-05-30,18:05:00.000,150,11090576,124125,0,1748628299,13817.910060909991,112.28058651000174,53067.28598064 2025-05-30,18:05:01.000,150,11090602,124125,0,1748628300,13818.192985929993,112.16780043000472,53067.33489048 2025-05-30,18:05:02.000,150,11090603,124165,0,1748628301,13818.469174639999,112.04796522000106,53067.376813200004 2025-05-30,18:05:03.000,150,11090611,124165,0,1748628302,13818.78578120999,111.98452304999955,53067.50258136 2025-05-30,18:05:04.000,150,11090571,124205,0,1748628303,13819.021552059996,111.95632653000212,53067.58642680001 2025-05-30,18:05:05.000,150,11090646,124125,0,1748628304,13819.291004459992,111.87878610000189,53067.62834952 2025-05-30,18:05:06.000,150,11090664,124125,0,1748628305,13819.567193169998,111.82239305999974,53067.70520784001 2025-05-30,18:05:07.000,150,11090587,124005,0,1748628306,13819.937690219995,111.80124567000166,53067.74713056 2025-05-30,18:05:08.000,150,11090575,123965,0,1748628307,13820.294714650001,111.695508720004,53067.844950239996 2025-05-30,18:05:09.000,150,11090634,124165,0,1748628308,13820.732574799993,111.62501742000313,53067.95674416 2025-05-30,18:05:10.000,150,11090573,124005,0,1748628309,13821.22432542999,111.5192804699982,53068.05456384 2025-05-30,18:05:11.000,150,11090650,124045,0,1748628310,13821.756493920002,111.39944526000181,53068.215267600004 2025-05-30,18:05:12.000,150,11090638,123965,0,1748628311,13822.34255288999,111.24436440000136,53068.2502032 2025-05-30,18:05:13.000,150,11090636,124085,0,1748628312,13822.888193999992,111.1245291899977,53068.34103576 2025-05-30,18:05:14.000,150,11090631,124325,0,1748628313,13823.48098927999,110.96944833000452,53068.46680392 2025-05-30,18:05:15.000,150,11090568,124525,0,1748628314,13824.114202420002,110.79322007999872,53068.550649360004 2025-05-30,18:05:16.000,150,11090596,124205,0,1748628315,13824.61942566999,110.62404095999955,53068.718340240004 2025-05-30,18:05:17.000,150,11090681,123965,0,1748628316,13825.097703679996,110.44781271000102,53068.851095519996 2025-05-30,18:05:18.000,150,11090664,124165,0,1748628317,13825.515354900002,110.27863359000185,53068.96987656 2025-05-30,18:05:19.000,150,11090653,124005,0,1748628318,13825.953215049994,110.09535621000396,53069.13058032 2025-05-30,18:05:20.000,150,11090638,124205,0,1748628319,13826.195722209995,109.9755210000003,53069.242374240006 2025-05-30,18:05:21.000,150,11090620,123925,0,1748628320,13826.498856159997,109.79224362000241,53069.389103760004 2025-05-30,18:05:22.000,150,11090568,124125,0,1748628321,13826.795253799988,109.65126102000067,53069.577756000006 2025-05-30,18:05:23.000,150,11090622,124085,0,1748628322,13827.044497269999,109.52437667999766,53069.724485520004 2025-05-30,18:05:24.000,150,11090595,124045,0,1748628323,13827.334158599995,109.34109929999977,53069.8223052 2025-05-30,18:05:25.000,150,11090553,124125,0,1748628324,13827.576665759996,109.20011669999803,53069.95506048001 2025-05-30,18:05:26.000,150,11090580,124165,0,1748628325,13827.913481260002,109.05913410000358,53070.08781576 2025-05-30,18:05:27.000,150,11090661,124165,0,1748628326,13828.230087829994,108.81946368000354,53070.248519520006 2025-05-30,18:05:28.000,150,11090603,123965,0,1748628327,13828.62753012,108.66438282000308,53070.31839072001 2025-05-30,18:05:29.000,150,11090570,124325,0,1748628328,13828.991290860002,108.4317615300024,53070.42319752 2025-05-30,18:05:30.000,150,11090578,124085,0,1748628329,13829.388733149994,108.23438588999852,53070.59787552 2025-05-30,18:05:31.000,150,11090630,124285,0,1748628330,13829.813120679995,108.0229119900032,53070.681720960005 2025-05-30,18:05:32.000,150,11090602,124325,0,1748628331,13830.237508209997,107.78324157000316,53070.8354376 2025-05-30,18:05:33.000,150,11090655,124085,0,1748628332,13830.641686809999,107.55062028000248,53070.94024440001 2025-05-30,18:05:34.000,150,11090555,124125,0,1748628333,13831.05933802999,107.33209725000052,53071.05902544001 2025-05-30,18:05:35.000,150,11090626,124205,0,1748628334,13831.423098769992,107.15586900000199,53071.24069056 2025-05-30,18:05:36.000,150,11090589,123885,0,1748628335,13831.834013679989,107.06423031000304,53071.37344584001 2025-05-30,18:05:37.000,150,11090581,124245,0,1748628336,13832.211247039995,107.00783727000089,53071.45729128 2025-05-30,18:05:38.000,150,11090573,124205,0,1748628337,13832.534589919997,106.9725916200041,53071.54812384 2025-05-30,18:05:39.000,150,11090650,124365,0,1748628338,13832.857932799998,106.98668988000281,53071.70184048 2025-05-30,18:05:40.000,150,11090630,124445,0,1748628339,13833.161066749999,107.03603378999833,53071.855557120005 2025-05-30,18:05:41.000,150,11090644,124285,0,1748628340,13833.49788224999,107.08537770000112,53071.99529952001 2025-05-30,18:05:42.000,150,11090621,124405,0,1748628341,13833.780807269992,107.12062334999791,53072.0581836 2025-05-30,18:05:43.000,150,11090591,124245,0,1748628342,13834.158040629998,107.12767248000455,53072.260810080006 2025-05-30,18:05:44.000,150,11090536,124005,0,1748628343,13834.45443826999,107.11357421999855,53072.39356536 2025-05-30,18:05:45.000,150,11090627,124365,0,1748628344,13834.838407939991,107.08537770000112,53072.48439792 2025-05-30,18:05:46.000,150,11090615,124245,0,1748628345,13835.202168679993,107.02193552999961,53072.61016608 2025-05-30,18:05:47.000,150,11090634,124205,0,1748628346,13835.586138349994,106.85275641000044,53072.77086984 2025-05-30,18:05:48.000,150,11090582,124485,0,1748628347,13835.95663539999,106.71882293999806,53072.85471528001 2025-05-30,18:05:49.000,150,11090602,124405,0,1748628348,13836.165461010001,106.54259468999953,53073.0363804 2025-05-30,18:05:50.000,150,11090595,124325,0,1748628349,13836.374286619997,106.39456295999844,53073.14118720001 2025-05-30,18:05:51.000,150,11090605,124445,0,1748628350,13836.441649719993,106.28882601000078,53073.3508008 2025-05-30,18:05:52.000,150,11090641,124405,0,1748628351,13836.428177100002,106.20423645000119,53073.51849168 2025-05-30,18:05:53.000,150,11090613,123965,0,1748628352,13836.354077689997,106.14079427999968,53073.62329848001 2025-05-30,18:05:54.000,150,11090605,124285,0,1748628353,13836.205878870001,106.11259776000225,53073.71413104 2025-05-30,18:05:55.000,150,11090612,123965,0,1748628354,13836.057680049991,106.09849950000353,53073.818937840006 2025-05-30,18:05:56.000,150,11090567,124165,0,1748628355,13835.88253599,106.14784340999904,53073.92374464 2025-05-30,18:05:57.000,150,11090644,124245,0,1748628356,13835.80170027,106.13374515000032,53074.035538560005 2025-05-30,18:05:58.000,150,11090563,124125,0,1748628357,13835.73433716999,106.1548925399984,53074.084448400004 2025-05-30,18:05:59.000,150,11090584,124485,0,1748628358,13835.70065562,106.19013819000247,53074.17528096001 2025-05-30,18:06:00.000,150,11090636,124045,0,1748628359,13835.70065562,106.21833470999991,53074.2591264 2025-05-30,18:06:01.000,150,11090623,124325,0,1748628360,13835.73433716999,106.21833470999991,53074.370920320005 2025-05-30,18:06:02.000,150,11090653,123885,0,1748628361,13835.75454609999,106.19718732000183,53074.419830160004 2025-05-30,18:06:03.000,150,11090615,124165,0,1748628362,13835.768018719995,106.17603993000375,53074.52463696 2025-05-30,18:06:04.000,150,11090573,123965,0,1748628363,13835.76128241,106.23948209999799,53074.587521040005 2025-05-30,18:06:05.000,150,11090575,124085,0,1748628364,13835.64002883,106.22538383999927,53074.636430880004 2025-05-30,18:06:06.000,150,11090645,124285,0,1748628365,13835.559193109999,106.2676786200027,53074.66437936 2025-05-30,18:06:07.000,150,11090650,124285,0,1748628366,13835.404257979993,106.3029242699995,53074.72027632 2025-05-30,18:06:08.000,150,11090664,124165,0,1748628367,13835.202168679993,106.34521905000292,53074.74822480001 2025-05-30,18:06:09.000,150,11090600,124645,0,1748628368,13835.053969859997,106.38046469999972,53074.804121760004 2025-05-30,18:06:10.000,150,11090621,124245,0,1748628369,13834.84514425,106.41571035000379,53074.84604448001 2025-05-30,18:06:11.000,150,11090591,124325,0,1748628370,13834.649791259995,106.50029991000338,53074.8879672 2025-05-30,18:06:12.000,150,11090661,124285,0,1748628371,13834.50159244,106.52849643000081,53074.97879976 2025-05-30,18:06:13.000,150,11090618,124245,0,1748628372,13834.279294209999,106.55669294999825,53074.971812640004 2025-05-30,18:06:14.000,150,11090619,124045,0,1748628373,13834.030050740002,106.5143981700021,53074.992774000006 2025-05-30,18:06:15.000,150,11090609,124085,0,1748628374,13833.848170370002,106.41571035000379,53074.943864160006 2025-05-30,18:06:16.000,150,11090593,124365,0,1748628375,13833.693235239996,106.29587514000013,53075.090593680005 2025-05-30,18:06:17.000,150,11090595,124325,0,1748628376,13833.56524535,106.25358036000398,53075.04867096 2025-05-30,18:06:18.000,150,11090577,124165,0,1748628377,13833.49788224999,106.12669602000096,53075.05565808 2025-05-30,18:06:19.000,150,11090603,124365,0,1748628378,13833.410310219995,105.97866428999987,53075.04867096 2025-05-30,18:06:20.000,150,11090575,124325,0,1748628379,13833.36315605,105.8729273400022,53075.08360656001 2025-05-30,18:06:21.000,150,11090564,124405,0,1748628380,13833.41704652999,105.74604299999919,53075.07661944 2025-05-30,18:06:22.000,150,11090596,124365,0,1748628381,13833.450728079995,105.56981475000066,53075.06264520001 2025-05-30,18:06:23.000,150,11090575,124045,0,1748628382,13833.50461856,105.40768476000085,53075.11854216 2025-05-30,18:06:24.000,150,11090629,124045,0,1748628383,13833.60566321,105.22440738000296,53075.139503520004 2025-05-30,18:06:25.000,150,11090616,124165,0,1748628384,13833.666290000001,105.01998260999972,53075.14649064 2025-05-30,18:06:26.000,150,11090588,124125,0,1748628385,13833.706707860001,104.82260697000311,53075.13251640001 2025-05-30,18:06:27.000,150,11090600,124165,0,1748628386,13833.726916790001,104.62523132999922,53075.15347776001 2025-05-30,18:06:28.000,150,11090608,124245,0,1748628387,13833.794279889997,104.5124452500022,53075.15347776001 2025-05-30,18:06:29.000,150,11090623,124125,0,1748628388,13833.827961440002,104.4137574300039,53075.17443912 2025-05-30,18:06:30.000,150,11090559,124005,0,1748628389,13833.834697749997,104.33621700000367,53075.15347776001 2025-05-30,18:06:31.000,150,11090647,124005,0,1748628390,13833.848170370002,104.2657257000028,53075.15347776001 2025-05-30,18:06:32.000,150,11090553,124085,0,1748628391,13833.807752510002,104.20933266000065,53075.23033608001 2025-05-30,18:06:33.000,150,11090655,124125,0,1748628392,13833.774070959997,104.18818527000258,53075.18841336 2025-05-30,18:06:34.000,150,11090581,124045,0,1748628393,13833.713444169996,104.18113614000322,53075.24431032 2025-05-30,18:06:35.000,150,11090588,124005,0,1748628394,13833.55850903999,104.14589048999915,53075.258284560005 2025-05-30,18:06:36.000,150,11090631,124245,0,1748628395,13833.38336498,104.13884135999979,53075.18142624001 2025-05-30,18:06:37.000,150,11090589,124045,0,1748628396,13833.25537508999,104.14589048999915,53075.23033608001 2025-05-30,18:06:38.000,150,11090569,124245,0,1748628397,13833.11391257999,104.11769397000171,53075.24431032 2025-05-30,18:06:39.000,150,11090631,124085,0,1748628398,13833.019604239998,104.11064484000235,53075.18841336 2025-05-30,18:06:40.000,150,11090636,124045,0,1748628399,13832.999395309998,104.0190061500034,53075.22334896 2025-05-30,18:06:41.000,150,11090629,123765,0,1748628400,13832.884878039993,103.89917093999975,53075.19540048 2025-05-30,18:06:42.000,150,11090640,123965,0,1748628401,13832.837723869998,103.79343399000209,53075.2373232 2025-05-30,18:06:43.000,150,11090606,124045,0,1748628402,13832.830987560003,103.68769704000442,53075.160464880006 2025-05-30,18:06:44.000,150,11090606,123844,0,1748628403,13832.817514939998,103.63835313000163,53075.15347776001 2025-05-30,18:06:45.000,150,11090634,124005,0,1748628404,13832.750151840002,103.6101566100042,53075.17443912 2025-05-30,18:06:46.000,150,11090575,123844,0,1748628405,13832.682788739992,103.67359877999843,53075.18142624001 2025-05-30,18:06:47.000,150,11090586,123965,0,1748628406,13832.595216709997,103.76523747000465,53075.14649064 2025-05-30,18:06:48.000,150,11090569,123565,0,1748628407,13832.447017890001,103.84277790000488,53075.139503520004 2025-05-30,18:06:49.000,150,11090641,124045,0,1748628408,13832.30555538,103.94851485000254,53075.111555040006 2025-05-30,18:06:50.000,150,11090577,123885,0,1748628409,13832.110202389995,104.0542518000002,53075.10456792001 2025-05-30,18:06:51.000,150,11090620,123725,0,1748628410,13832.009157739994,104.1670378800045,53075.15347776001 2025-05-30,18:06:52.000,150,11090604,123965,0,1748628411,13831.921585709999,104.30802047999896,53075.13251640001 2025-05-30,18:06:53.000,150,11090620,124005,0,1748628412,13831.860958919999,104.40670830000454,53075.167452 2025-05-30,18:06:54.000,150,11090643,124045,0,1748628413,13831.834013679989,104.48424873000477,53075.13251640001 2025-05-30,18:06:55.000,150,11090579,123844,0,1748628414,13831.91484939999,104.55474002999836,53075.11854216 2025-05-30,18:06:56.000,150,11090642,124045,0,1748628415,13832.01589404999,104.60408394000115,53075.06264520001 2025-05-30,18:06:57.000,150,11090610,124005,0,1748628416,13832.11693869999,104.62523132999922,53075.10456792001 2025-05-30,18:06:58.000,150,11090549,124325,0,1748628417,13832.22471966,104.71687001999817,53075.111555040006 2025-05-30,18:06:59.000,150,11090603,124005,0,1748628418,13832.3863911,104.70982088999881,53075.13251640001 2025-05-30,18:07:00.000,150,11090593,123925,0,1748628419,13832.581744089992,104.7239191500048,53075.139503520004 2025-05-30,18:07:01.000,150,11090579,123885,0,1748628420,13832.777097079997,104.71687001999817,53075.160464880006 2025-05-30,18:07:02.000,150,11090573,123805,0,1748628421,13832.932032209988,104.6111330700005,53075.160464880006 2025-05-30,18:07:03.000,150,11090583,123685,0,1748628422,13833.039813169999,104.48424873000477,53075.23033608001 2025-05-30,18:07:04.000,150,11090554,123805,0,1748628423,13833.046549479994,104.31506960999832,53075.2373232 2025-05-30,18:07:05.000,150,11090615,123844,0,1748628424,13832.918559589998,104.13179223000043,53075.279245920006 2025-05-30,18:07:06.000,150,11090635,123965,0,1748628425,13832.736679219997,103.97671136999998,53075.32116864001 2025-05-30,18:07:07.000,150,11090632,123925,0,1748628426,13832.527853610001,103.84277790000488,53075.4120012 2025-05-30,18:07:08.000,150,11090557,123965,0,1748628427,13832.23819227999,103.71589356000186,53075.35610424 2025-05-30,18:07:09.000,150,11090582,124045,0,1748628428,13831.93505832999,103.61720574000356,53075.41898832001 2025-05-30,18:07:10.000,150,11090663,123805,0,1748628429,13831.537616039997,103.4973705299999,53075.40501408 2025-05-30,18:07:11.000,150,11090631,123925,0,1748628430,13831.1064922,103.32819141000073,53075.40501408 2025-05-30,18:07:12.000,150,11090595,123844,0,1748628431,13830.702313599999,103.13081577000412,53075.37007848001 2025-05-30,18:07:13.000,150,11090572,124325,0,1748628432,13830.230771900002,102.9052436100028,53075.33514288 2025-05-30,18:07:14.000,150,11090581,124005,0,1748628433,13829.79964805999,102.6585240600034,53075.307194400004 2025-05-30,18:07:15.000,150,11090649,123844,0,1748628434,13829.435887319989,102.46819754999888,53075.28623304 2025-05-30,18:07:16.000,150,11090675,123805,0,1748628435,13829.119280749997,102.2990184299997,53075.23033608001 2025-05-30,18:07:17.000,150,11090627,124125,0,1748628436,13828.930664070002,102.19328148000204,53075.18841336 2025-05-30,18:07:18.000,150,11090638,124005,0,1748628437,13828.843092039991,102.17918322000332,53075.08360656001 2025-05-30,18:07:19.000,150,11090584,124045,0,1748628438,13828.829619420001,102.17918322000332,53074.99976112 2025-05-30,18:07:20.000,150,11090618,123925,0,1748628439,13828.782465249991,102.15098669999861,53074.992774000006 2025-05-30,18:07:21.000,150,11090572,124005,0,1748628440,13828.694893219996,102.15803582999797,53074.97879976 2025-05-30,18:07:22.000,150,11090631,123925,0,1748628441,13828.49954022999,102.08049539999774,53074.91591568001 2025-05-30,18:07:23.000,150,11090622,123965,0,1748628442,13828.223351519999,101.90426714999921,53074.86001872 2025-05-30,18:07:24.000,150,11090610,123885,0,1748628443,13827.879799709997,101.7421371599994,53074.873992960005 2025-05-30,18:07:25.000,150,11090629,124005,0,1748628444,13827.44867587,101.48836848000064,53074.83207024 2025-05-30,18:07:26.000,150,11090655,124005,0,1748628445,13827.09838774999,101.10066632999951,53074.7831604 2025-05-30,18:07:27.000,150,11090624,123805,0,1748628446,13826.727890699993,100.74116070000309,53074.76219904 2025-05-30,18:07:28.000,150,11090624,124125,0,1748628447,13826.498856159997,100.38870419999876,53074.72726344001 2025-05-30,18:07:29.000,150,11090553,123925,0,1748628448,13826.283294239991,100.04329683000105,53074.643418 2025-05-30,18:07:30.000,150,11090635,123925,0,1748628449,13826.10141386999,99.76838076000422,53074.56655968 2025-05-30,18:07:31.000,150,11090624,124325,0,1748628450,13826.06773232,99.56395599000098,53074.468740000004 2025-05-30,18:07:32.000,150,11090577,123965,0,1748628451,13826.02731446,99.48641556000075,53074.3988688 2025-05-30,18:07:33.000,150,11090644,123965,0,1748628452,13826.02057814999,99.46526817000267,53074.34995896 2025-05-30,18:07:34.000,150,11090663,124125,0,1748628453,13825.892588259994,99.57100512000034,53074.23816504 2025-05-30,18:07:35.000,150,11090634,124645,0,1748628454,13825.703971579998,99.70493859000271,53074.22419080001 2025-05-30,18:07:36.000,150,11090601,124245,0,1748628455,13825.481673349997,99.90231422999932,53074.16829384 2025-05-30,18:07:37.000,150,11090597,124005,0,1748628456,13825.144857849991,100.0996898700032,53074.00759008001 2025-05-30,18:07:38.000,150,11090600,123965,0,1748628457,13824.612689359994,100.26886899000237,53073.95169312 2025-05-30,18:07:39.000,150,11090631,124565,0,1748628458,13824.154620280002,100.32526203000452,53073.89579616 2025-05-30,18:07:40.000,150,11090609,124565,0,1748628459,13823.575297619995,100.35345855000196,53073.83989920001 2025-05-30,18:07:41.000,150,11090563,124645,0,1748628460,13822.935348170002,100.3816550699994,53073.72111816001 2025-05-30,18:07:42.000,150,11090629,124765,0,1748628461,13822.38297074999,100.42394985000283,53073.67919544 2025-05-30,18:07:43.000,150,11090553,124605,0,1748628462,13821.877747500002,100.4944411500037,53073.54644016 2025-05-30,18:07:44.000,150,11090556,124485,0,1748628463,13821.446623659991,100.57903071000328,53073.45560760001 2025-05-30,18:07:45.000,150,11090558,124365,0,1748628464,13821.14348970999,100.61427636000008,53073.3508008 2025-05-30,18:07:46.000,150,11090633,124525,0,1748628465,13820.799937899988,100.6565711400035,53073.21804552001 2025-05-30,18:07:47.000,150,11090598,124565,0,1748628466,13820.550694429992,100.60017810000136,53073.09227736001 2025-05-30,18:07:48.000,150,11090672,124285,0,1748628467,13820.21387893,100.40985159000411,53072.9665092 2025-05-30,18:07:49.000,150,11090559,124645,0,1748628468,13819.84338187999,100.18427943000279,53072.763882720006 2025-05-30,18:07:50.000,150,11090673,124685,0,1748628469,13819.479621140003,99.88116684000124,53072.68003728 2025-05-30,18:07:51.000,150,11090594,124645,0,1748628470,13819.149541949992,99.5428086000029,53072.54029488 2025-05-30,18:07:52.000,150,11090631,124445,0,1748628471,13818.880089549995,99.36658035000437,53072.46343656 2025-05-30,18:07:53.000,150,11090564,124525,0,1748628472,13818.66452762999,99.26084339999943,53072.31670704 2025-05-30,18:07:54.000,150,11090570,124805,0,1748628473,13818.516328809994,99.25379427000007,53072.16997752 2025-05-30,18:07:55.000,150,11090635,124645,0,1748628474,13818.448965709998,99.3947768700018,53072.10010632 2025-05-30,18:07:56.000,150,11090605,124685,0,1748628475,13818.428756779998,99.64854555000056,53071.91844120001 2025-05-30,18:07:57.000,150,11090639,124725,0,1748628476,13818.502856189989,99.8882159700006,53071.855557120005 2025-05-30,18:07:58.000,150,11090568,124405,0,1748628477,13818.489383569999,100.13493552,53071.76472456 2025-05-30,18:07:59.000,150,11090578,124645,0,1748628478,13818.455702019994,100.40985159000411,53071.65991776001 2025-05-30,18:08:00.000,150,11090593,124845,0,1748628479,13818.320975819988,100.52968680000049,53071.617995040004 2025-05-30,18:08:01.000,150,11090610,124685,0,1748628480,13818.192985929993,100.6918167900003,53071.520175360005 2025-05-30,18:08:02.000,150,11090603,124605,0,1748628481,13817.997632940001,100.74820983000245,53071.450304160004 2025-05-30,18:08:03.000,150,11090599,124765,0,1748628482,13817.883115669996,100.76935722000053,53071.401394320004 2025-05-30,18:08:04.000,150,11090581,124925,0,1748628483,13817.75512578,100.70591504999902,53071.33152312 2025-05-30,18:08:05.000,150,11090517,124685,0,1748628484,13817.75512578,100.58607984000264,53071.19876784 2025-05-30,18:08:06.000,150,11090580,124645,0,1748628485,13817.862906739996,100.4803428899977,53071.12889664001 2025-05-30,18:08:07.000,150,11090600,124605,0,1748628486,13817.943742459996,100.43804811000155,53070.98915424001 2025-05-30,18:08:08.000,150,11090613,124685,0,1748628487,13818.132359139992,100.37460594000004,53070.91229592001 2025-05-30,18:08:09.000,150,11090592,124205,0,1748628488,13818.253612719993,100.45919549999962,53070.898321680004 2025-05-30,18:08:10.000,150,11090639,124845,0,1748628489,13818.267085339998,100.56493245000456,53070.751592160006 2025-05-30,18:08:11.000,150,11090634,124205,0,1748628490,13818.273821649993,100.72706244000437,53070.70966944 2025-05-30,18:08:12.000,150,11090598,124645,0,1748628491,13818.192985929993,100.91033982000226,53070.63979824 2025-05-30,18:08:13.000,150,11090561,124365,0,1748628492,13818.085204969997,101.13591198000358,53070.60486264001 2025-05-30,18:08:14.000,150,11090583,124605,0,1748628493,13817.984160319997,101.32623849000083,53070.583901280006 2025-05-30,18:08:15.000,150,11090532,124645,0,1748628494,13817.842697809996,101.40377892000106,53070.5210172 2025-05-30,18:08:16.000,150,11090603,124485,0,1748628495,13817.66755374999,101.47427022000193,53070.54896568 2025-05-30,18:08:17.000,150,11090632,124325,0,1748628496,13817.51261862,101.48131935000129,53070.48608160001 2025-05-30,18:08:18.000,150,11090681,124285,0,1748628497,13817.41157397,101.43902456999785,53070.37428768 2025-05-30,18:08:19.000,150,11090617,124565,0,1748628498,13817.236429909994,101.3614841400049,53070.36730056001 2025-05-30,18:08:20.000,150,11090611,124525,0,1748628499,13817.189275739998,101.19230501999846,53070.35332632 2025-05-30,18:08:21.000,150,11090621,124605,0,1748628500,13817.377892419994,100.98788025000249,53070.227558160004 2025-05-30,18:08:22.000,150,11090631,124525,0,1748628501,13817.600190649995,100.81165200000396,53070.09480288 2025-05-30,18:08:23.000,150,11090617,124365,0,1748628502,13817.990896629992,100.55788331999793,53070.059867280004 2025-05-30,18:08:24.000,150,11090619,124485,0,1748628503,13818.523065119989,100.35345855000196,53069.9969832 2025-05-30,18:08:25.000,150,11090580,124645,0,1748628504,13819.169750879992,100.14903377999872,53070.00397032001 2025-05-30,18:08:26.000,150,11090603,124445,0,1748628505,13819.776018779994,99.93755988000339,53069.962047600005 2025-05-30,18:08:27.000,150,11090587,124165,0,1748628506,13820.335132510001,99.70493859000271,53069.97602184 2025-05-30,18:08:28.000,150,11090614,124285,0,1748628507,13820.860564689989,99.38772774000245,53069.97602184 2025-05-30,18:08:29.000,150,11090606,124125,0,1748628508,13821.17043495,99.13395906000369,53069.96903472 2025-05-30,18:08:30.000,150,11090570,124325,0,1748628509,13821.298424839995,98.90838690000237,53070.059867280004 2025-05-30,18:08:31.000,150,11090635,124285,0,1748628510,13821.24453435999,98.66871648000233,53070.10179000001 2025-05-30,18:08:32.000,150,11090631,124645,0,1748628511,13821.12328077999,98.49953736000316,53070.15069984001 2025-05-30,18:08:33.000,150,11090573,124405,0,1748628512,13820.934664099994,98.316259979998,53070.23454528 2025-05-30,18:08:34.000,150,11090632,124325,0,1748628513,13820.719102179988,98.07658955999796,53070.22057104001 2025-05-30,18:08:35.000,150,11090604,124165,0,1748628514,13820.537221810002,97.85806653000327,53070.25550664 2025-05-30,18:08:36.000,150,11090607,124445,0,1748628515,13820.321659889996,97.59019958999852,53070.26948088001 2025-05-30,18:08:37.000,150,11090597,124485,0,1748628516,13820.159988449996,97.28003787000489,53070.276468000004 2025-05-30,18:08:38.000,150,11090595,124285,0,1748628517,13820.00505331999,97.00512180000078,53070.36031344 2025-05-30,18:08:39.000,150,11090606,124325,0,1748628518,13819.80296401999,96.85709006999969,53070.35332632 2025-05-30,18:08:40.000,150,11090596,124365,0,1748628519,13819.553720549993,96.81479529000353,53070.40922328001 2025-05-30,18:08:41.000,150,11090615,124485,0,1748628520,13819.230377669992,96.81479529000353,53070.40922328001 2025-05-30,18:08:42.000,150,11090644,124285,0,1748628521,13818.82619906999,97.00512180000078,53070.43717176001 2025-05-30,18:08:43.000,150,11090602,124365,0,1748628522,13818.300766889988,97.2659396099989,53070.43717176001 2025-05-30,18:08:44.000,150,11090604,124485,0,1748628523,13817.77533471,97.6747891499981,53070.38826192001 2025-05-30,18:08:45.000,150,11090557,124285,0,1748628524,13817.229693599998,98.09773695000331,53070.40922328001 2025-05-30,18:08:46.000,150,11090652,124445,0,1748628525,13816.751415589992,98.58412692000275,53070.36031344 2025-05-30,18:08:47.000,150,11090629,124285,0,1748628526,13816.33376437,99.07051689000218,53070.297429360005 2025-05-30,18:08:48.000,150,11090631,124325,0,1748628527,13816.003685179989,99.60625077000441,53070.30441648 2025-05-30,18:08:49.000,150,11090603,124165,0,1748628528,13815.653397059992,100.05739508999977,53070.33935208001 2025-05-30,18:08:50.000,150,11090552,124165,0,1748628529,13815.28963631999,100.48739202000434,53070.297429360005 2025-05-30,18:08:51.000,150,11090621,124325,0,1748628530,13814.811358309998,100.7905046099986,53070.276468000004 2025-05-30,18:08:52.000,150,11090591,124325,0,1748628531,13814.353289229992,101.01607676999993,53070.29044224001 2025-05-30,18:08:53.000,150,11090591,124325,0,1748628532,13813.760493949994,101.12886285000423,53070.248519520006 2025-05-30,18:08:54.000,150,11090592,123885,0,1748628533,13813.113808189992,101.09361720000015,53070.14371272 2025-05-30,18:08:55.000,150,11090626,124085,0,1748628534,13812.446913499989,101.13591198000358,53070.108777120004 2025-05-30,18:08:56.000,150,11090575,124045,0,1748628535,13811.69244677999,101.13591198000358,53070.04589304 2025-05-30,18:08:57.000,150,11090629,124085,0,1748628536,13810.884089580002,101.14296111000294,53069.913137760006 2025-05-30,18:08:58.000,150,11090569,124325,0,1748628537,13810.10941392999,101.17115763000038,53069.794356720005 2025-05-30,18:08:59.000,150,11090617,124245,0,1748628538,13809.24042994,101.19230501999846,53069.689549919996 2025-05-30,18:09:00.000,150,11090581,124205,0,1748628539,13808.452281669997,101.1500102400023,53069.57076888001 2025-05-30,18:09:01.000,150,11090617,124085,0,1748628540,13807.65066077999,101.0865680700008,53069.41705224 2025-05-30,18:09:02.000,150,11090656,124165,0,1748628541,13806.956820849991,101.00902764000057,53069.2284 2025-05-30,18:09:03.000,150,11090634,124085,0,1748628542,13806.458333909999,100.98083112000313,53069.04673488001 2025-05-30,18:09:04.000,150,11090588,124165,0,1748628543,13806.128254720003,100.95968372999778,53068.93494096 2025-05-30,18:09:05.000,150,11090583,124045,0,1748628544,13805.926165420002,100.94558546999906,53068.69737888 2025-05-30,18:09:06.000,150,11090600,124005,0,1748628545,13805.892483869997,100.98788025000249,53068.48776528 2025-05-30,18:09:07.000,150,11090627,124085,0,1748628546,13805.892483869997,101.02312589999929,53068.34103576 2025-05-30,18:09:08.000,150,11090575,123965,0,1748628547,13805.953110659997,101.0865680700008,53068.1453964 2025-05-30,18:09:09.000,150,11090619,124085,0,1748628548,13806.054155309997,101.17820675999974,53068.012641119996 2025-05-30,18:09:10.000,150,11090528,124045,0,1748628549,13806.161936269993,101.2486980600006,53067.7960404 2025-05-30,18:09:11.000,150,11090567,124125,0,1748628550,13806.377498189999,101.31918936000147,53067.64232376 2025-05-30,18:09:12.000,150,11090580,124045,0,1748628551,13806.626741659995,101.47427022000193,53067.53751696001 2025-05-30,18:09:13.000,150,11090607,124125,0,1748628552,13806.869248819996,101.57295804000023,53067.34886472001 2025-05-30,18:09:14.000,150,11090609,124245,0,1748628553,13807.064601810001,101.71394064000197,53067.29995488001 2025-05-30,18:09:15.000,150,11090607,123965,0,1748628554,13807.320581589993,101.92541454000457,53067.14623824 2025-05-30,18:09:16.000,150,11090601,123925,0,1748628555,13807.475516719998,102.14393756999925,53067.06937992 2025-05-30,18:09:17.000,150,11090579,124045,0,1748628556,13807.65066077999,102.36246060000121,53066.88771480001 2025-05-30,18:09:18.000,150,11090599,124165,0,1748628557,13807.81906853,102.63032753999869,53066.824830720005 2025-05-30,18:09:19.000,150,11090570,123125,0,1748628558,13808.04136676,102.89819448000344,53066.76194664 2025-05-30,18:09:20.000,150,11090643,124245,0,1748628559,13808.357973329992,103.01098056000046,53066.6431656 2025-05-30,18:09:21.000,150,11090645,124245,0,1748628560,13808.694788829998,103.11671750999813,53066.59425576 2025-05-30,18:09:22.000,150,11090601,124045,0,1748628561,13809.20001208,103.04622621000453,53066.52438456 2025-05-30,18:09:23.000,150,11090663,124445,0,1748628562,13809.725444260002,102.84885057000065,53066.45451336 2025-05-30,18:09:24.000,150,11090571,123685,0,1748628563,13810.27782168,102.55983623999782,53066.37765504 2025-05-30,18:09:25.000,150,11090518,124045,0,1748628564,13810.843671720002,102.14393756999925,53066.3287452 2025-05-30,18:09:26.000,150,11090621,123805,0,1748628565,13811.274795559999,101.7068915100026,53066.27983536 2025-05-30,18:09:27.000,150,11090654,124085,0,1748628566,13811.67223784999,101.35443500999827,53066.258874 2025-05-30,18:09:28.000,150,11090582,124005,0,1748628567,13812.035998589992,101.00197851000121,53066.28682248 2025-05-30,18:09:29.000,150,11090584,123925,0,1748628568,13812.332396229998,100.85394678000011,53066.19598992001 2025-05-30,18:09:30.000,150,11090615,123885,0,1748628569,13812.64900279999,100.70591504999902,53066.154067200005 2025-05-30,18:09:31.000,150,11090576,124005,0,1748628570,13812.985818299996,100.72706244000437,53066.1890028 2025-05-30,18:09:32.000,150,11090613,123685,0,1748628571,13813.369787969998,100.8398485200014,53066.1890028 2025-05-30,18:09:33.000,150,11090636,123445,0,1748628572,13813.80764811999,100.99492938000185,53066.23791264 2025-05-30,18:09:34.000,150,11090603,124165,0,1748628573,13814.245508269996,101.19935414999782,53066.24489976001 2025-05-30,18:09:35.000,150,11090583,123765,0,1748628574,13814.777676759993,101.48836848000064,53066.20996416 2025-05-30,18:09:36.000,150,11090623,123325,0,1748628575,13815.21553691,101.76328455000476,53066.28682248 2025-05-30,18:09:37.000,150,11090601,123325,0,1748628576,13815.586033959997,102.02410236000287,53066.30079672 2025-05-30,18:09:38.000,150,11090581,123725,0,1748628577,13815.929585769998,102.32721495000442,53066.42656488 2025-05-30,18:09:39.000,150,11090589,123565,0,1748628578,13816.16535661999,102.58098363000317,53066.440539120005 2025-05-30,18:09:40.000,150,11090555,123725,0,1748628579,13816.49543581,102.81360492000385,53066.43355200001 2025-05-30,18:09:41.000,150,11090629,123485,0,1748628580,13816.731206659992,103.01098056000046,53066.51041032001 2025-05-30,18:09:42.000,150,11090614,123525,0,1748628581,13817.020867990002,103.24360185000114,53066.6431656 2025-05-30,18:09:43.000,150,11090588,123485,0,1748628582,13817.371156109999,103.47622314000182,53066.74797240001 2025-05-30,18:09:44.000,150,11090595,123365,0,1748628583,13817.77533471,103.7088444300025,53066.84579208001 2025-05-30,18:09:45.000,150,11090602,123405,0,1748628584,13818.219931170002,103.87802355000167,53066.92963752 2025-05-30,18:09:46.000,150,11090643,123365,0,1748628585,13818.69147287,104.11064484000235,53067.01348296001 2025-05-30,18:09:47.000,150,11090656,123405,0,1748628586,13819.088915159991,104.33621700000367,53067.12527688 2025-05-30,18:09:48.000,150,11090634,123645,0,1748628587,13819.479621140003,104.40670830000454,53067.22309656001 2025-05-30,18:09:49.000,150,11090622,123405,0,1748628588,13819.856854499994,104.46310133999941,53067.39078744001 2025-05-30,18:09:50.000,150,11090649,123525,0,1748628589,13820.240824169996,104.47015046999877,53067.46065864 2025-05-30,18:09:51.000,150,11090599,123525,0,1748628590,13820.651739079993,104.46310133999941,53067.62834952 2025-05-30,18:09:52.000,150,11090626,123685,0,1748628591,13821.076126609994,104.4490030800007,53067.733156320006 2025-05-30,18:09:53.000,150,11090656,123405,0,1748628592,13821.574613550001,104.45605221000005,53067.900847200006 2025-05-30,18:09:54.000,150,11090607,123245,0,1748628593,13822.012473699993,104.43490482000198,53067.98469264 2025-05-30,18:09:55.000,150,11090565,123325,0,1748628594,13822.34255288999,104.39261003999854,53068.15238352 2025-05-30,18:09:56.000,150,11090616,123365,0,1748628595,13822.50422432999,104.4137574300039,53068.31308728 2025-05-30,18:09:57.000,150,11090576,123485,0,1748628596,13822.376234439995,104.4490030800007,53068.48077816 2025-05-30,18:09:58.000,150,11090569,123525,0,1748628597,13822.20109037999,104.58998568000243,53068.669430400005 2025-05-30,18:09:59.000,150,11090596,123325,0,1748628598,13822.012473699993,104.71687001999817,53068.81615992 2025-05-30,18:10:00.000,150,11090583,123245,0,1748628599,13821.938374289988,104.94949130999885,53068.87904400001 2025-05-30,18:10:01.000,150,11090615,123365,0,1748628600,13822.025946319998,105.08342478000122,53069.053722000004 2025-05-30,18:10:02.000,150,11090588,123725,0,1748628601,13822.36276181999,105.18211259999953,53069.172503040005 2025-05-30,18:10:03.000,150,11090657,123325,0,1748628602,13822.894930310002,105.19621085999825,53069.28429696001 2025-05-30,18:10:04.000,150,11090606,123565,0,1748628603,13823.427098799999,104.99178609000228,53069.45198784001 2025-05-30,18:10:05.000,150,11090619,123365,0,1748628604,13823.979476219996,104.56883829000435,53069.51487192 2025-05-30,18:10:06.000,150,11090588,123405,0,1748628605,13824.417336369988,104.04015354000148,53069.66160144 2025-05-30,18:10:07.000,150,11090641,123365,0,1748628606,13824.814778659995,103.43392835999839,53069.745446880006 2025-05-30,18:10:08.000,150,11090640,123405,0,1748628607,13825.245902499992,102.88409622000472,53069.88518928001 2025-05-30,18:10:09.000,150,11090587,123485,0,1748628608,13825.623135859998,102.39065711999865,53070.00397032001 2025-05-30,18:10:10.000,150,11090610,123365,0,1748628609,13825.90606088,102.06639713999903,53070.04589304 2025-05-30,18:10:11.000,150,11090605,123485,0,1748628610,13826.00710553,101.86902150000242,53070.19960968001 2025-05-30,18:10:12.000,150,11090605,123525,0,1748628611,13825.93974242999,101.77033368000411,53070.248519520006 2025-05-30,18:10:13.000,150,11090625,123285,0,1748628612,13825.596190619988,101.73508803000004,53070.38826192001 2025-05-30,18:10:14.000,150,11090617,123405,0,1748628613,13825.016867959996,101.8408249799977,53070.43018464 2025-05-30,18:10:15.000,150,11090586,123445,0,1748628614,13824.323028029998,101.96770932000072,53070.59787552 2025-05-30,18:10:16.000,150,11090575,123645,0,1748628615,13823.575297619995,102.06639713999903,53070.67473384001 2025-05-30,18:10:17.000,150,11090548,123725,0,1748628616,13822.847776139992,102.15803582999797,53070.70268232001 2025-05-30,18:10:18.000,150,11090591,123325,0,1748628617,13822.28866241,102.17918322000332,53070.74460504001 2025-05-30,18:10:19.000,150,11090607,123645,0,1748628618,13821.871011189993,102.2355762599982,53070.70966944 2025-05-30,18:10:20.000,150,11090600,123685,0,1748628619,13821.756493920002,102.26377278000291,53070.7655664 2025-05-30,18:10:21.000,150,11090576,124045,0,1748628620,13821.911429049993,102.39770624999801,53070.66774672 2025-05-30,18:10:22.000,150,11090640,123525,0,1748628621,13822.52443325999,102.49639407000359,53070.68870808 2025-05-30,18:10:23.000,150,11090619,123245,0,1748628622,13823.474252969994,102.61622927999997,53070.70268232001 2025-05-30,18:10:24.000,150,11090564,123485,0,1748628623,13824.585744119999,102.73606449000363,53070.730630800004 2025-05-30,18:10:25.000,150,11090609,123445,0,1748628624,13825.805016229999,102.7572118800017,53070.779540640004 2025-05-30,18:10:26.000,150,11090563,123405,0,1748628625,13826.903034759998,102.64442580000468,53070.93325728 2025-05-30,18:10:27.000,150,11090629,123365,0,1748628626,13827.644028859992,102.4470501600008,53071.017102720005 2025-05-30,18:10:28.000,150,11090605,123565,0,1748628627,13827.920217569997,102.18623235000268,53071.19178072 2025-05-30,18:10:29.000,150,11090552,123525,0,1748628628,13827.819172919997,101.89721801999985,53071.37344584001 2025-05-30,18:10:30.000,150,11090604,123205,0,1748628629,13827.38131276999,101.69279325000389,53071.55511096 2025-05-30,18:10:31.000,150,11090658,123485,0,1748628630,13826.828935349993,101.58000716999959,53071.617995040004 2025-05-30,18:10:32.000,150,11090629,123725,0,1748628631,13826.256348999996,101.61525282000366,53071.72280184 2025-05-30,18:10:33.000,150,11090647,123365,0,1748628632,13825.744389439998,101.74918628999876,53071.79267304 2025-05-30,18:10:34.000,150,11090646,123485,0,1748628633,13825.286320359992,101.92541454000457,53071.8136344 2025-05-30,18:10:35.000,150,11090559,123565,0,1748628634,13824.936032239995,102.04524975000095,53071.89049272 2025-05-30,18:10:36.000,150,11090578,123525,0,1748628635,13824.65984352999,102.1368884399999,53071.8835056 2025-05-30,18:10:37.000,150,11090648,123605,0,1748628636,13824.464490539998,102.05229888000031,53071.904466960004 2025-05-30,18:10:38.000,150,11090617,123685,0,1748628637,13824.356709579988,101.84787411000434,53071.82760864001 2025-05-30,18:10:39.000,150,11090608,123445,0,1748628638,13824.424072679998,101.50951586999872,53071.84857000001 2025-05-30,18:10:40.000,150,11090604,123685,0,1748628639,13824.68678877,101.11476458999823,53071.77171168 2025-05-30,18:10:41.000,150,11090585,123765,0,1748628640,13825.084231059991,100.7905046099986,53071.757737440006 2025-05-30,18:10:42.000,150,11090613,123405,0,1748628641,13825.602926929998,100.60722723000072,53071.785685920004 2025-05-30,18:10:43.000,150,11090632,123485,0,1748628642,13826.074468629995,100.50853941000241,53071.82062152 2025-05-30,18:10:44.000,150,11090558,123485,0,1748628643,13826.424756749992,100.58607984000264,53071.91844120001 2025-05-30,18:10:45.000,150,11090606,123485,0,1748628644,13826.572955570002,100.74116070000309,53071.96735104001 2025-05-30,18:10:46.000,150,11090618,123685,0,1748628645,13826.418020439996,101.051322420004,53072.03722224 2025-05-30,18:10:47.000,150,11090615,123725,0,1748628646,13826.02057814999,101.44607370000449,53072.08613208001 2025-05-30,18:10:48.000,150,11090622,123605,0,1748628647,13825.468200729993,101.86197237000306,53072.17696464 2025-05-30,18:10:49.000,150,11090610,123605,0,1748628648,13824.80804235,102.26377278000291,53072.21888736 2025-05-30,18:10:50.000,150,11090631,123605,0,1748628649,13824.215247070002,102.63032753999869,53072.2677972 2025-05-30,18:10:51.000,150,11090577,123685,0,1748628650,13823.74370536999,102.82065405000321,53072.260810080006 2025-05-30,18:10:52.000,150,11090548,123565,0,1748628651,13823.46078034999,102.86999795999873,53072.23286160001 2025-05-30,18:10:53.000,150,11090631,123325,0,1748628652,13823.346263079999,102.6585240600034,53072.197926 2025-05-30,18:10:54.000,150,11090631,123405,0,1748628653,13823.386680939999,102.32721495000442,53072.21190024001 2025-05-30,18:10:55.000,150,11090574,123565,0,1748628654,13823.494461899994,101.89721801999985,53072.197926 2025-05-30,18:10:56.000,150,11090628,124005,0,1748628655,13823.6291881,101.44607370000449,53072.142029040006 2025-05-30,18:10:57.000,150,11090652,123525,0,1748628656,13823.76391429999,100.96673286000441,53072.0581836 2025-05-30,18:10:58.000,150,11090595,123485,0,1748628657,13823.918849429996,100.64952201000415,53072.00228664 2025-05-30,18:10:59.000,150,11090574,123605,0,1748628658,13824.067048249992,100.46624462999898,53071.925428320006 2025-05-30,18:11:00.000,150,11090598,123725,0,1748628659,13824.255664930002,100.3464094200026,53071.89049272 2025-05-30,18:11:01.000,150,11090604,123405,0,1748628660,13824.518381019989,100.27591812000173,53071.855557120005 2025-05-30,18:11:02.000,150,11090628,123485,0,1748628661,13824.84172389999,100.31821289999789,53071.79966016001 2025-05-30,18:11:03.000,150,11090596,123844,0,1748628662,13825.218957259996,100.38870419999876,53071.87651848001 2025-05-30,18:11:04.000,150,11090555,124005,0,1748628663,13825.555772760003,100.52263767000113,53071.89049272 2025-05-30,18:11:05.000,150,11090575,123405,0,1748628664,13825.771334679994,100.62132548999944,53071.89049272 2025-05-30,18:11:06.000,150,11090602,123565,0,1748628665,13825.92626981,100.71296417999838,53071.96735104001 2025-05-30,18:11:07.000,150,11090604,123525,0,1748628666,13826.034050769995,100.67771853000158,53072.06517072001 2025-05-30,18:11:08.000,150,11090629,123725,0,1748628667,13826.074468629995,100.58607984000264,53072.093119200006 2025-05-30,18:11:09.000,150,11090595,123525,0,1748628668,13826.175513279995,100.43804811000155,53072.13504192001 2025-05-30,18:11:10.000,150,11090595,123445,0,1748628669,13826.397811509996,100.19132856000215,53072.20491312 2025-05-30,18:11:11.000,150,11090596,123485,0,1748628670,13826.667263909992,99.93755988000339,53072.23286160001 2025-05-30,18:11:12.000,150,11090581,123485,0,1748628671,13827.017552029989,99.59920163999777,53072.30273280001 2025-05-30,18:11:13.000,150,11090616,123525,0,1748628672,13827.48235741999,99.22559775000263,53072.33068128001 2025-05-30,18:11:14.000,150,11090620,123605,0,1748628673,13828.048207459993,98.83084647000214,53072.37959112001 2025-05-30,18:11:15.000,150,11090555,123605,0,1748628674,13828.66121166999,98.42199693000293,53072.44946232001 2025-05-30,18:11:16.000,150,11090624,123645,0,1748628675,13829.321370049998,97.99199999999837,53072.50535928 2025-05-30,18:11:17.000,150,11090599,123605,0,1748628676,13829.934374259996,97.66069088999939,53072.56824336001 2025-05-30,18:11:18.000,150,11090561,123485,0,1748628677,13830.392443340003,97.39282395000191,53072.50535928 2025-05-30,18:11:19.000,150,11090571,123685,0,1748628678,13830.702313599999,97.2306939600021,53072.61016608 2025-05-30,18:11:20.000,150,11090586,123525,0,1748628679,13830.91787551999,97.16020266000123,53072.694011520005 2025-05-30,18:11:21.000,150,11090594,123285,0,1748628680,13830.95829337999,97.16725179000059,53072.78484408001 2025-05-30,18:11:22.000,150,11090607,123365,0,1748628681,13830.971765999995,97.28708700000425,53072.88266376001 2025-05-30,18:11:23.000,150,11090562,123565,0,1748628682,13831.052601719995,97.49151177000022,53072.9665092 2025-05-30,18:11:24.000,150,11090585,123685,0,1748628683,13831.12670113,97.79462436000176,53073.0363804 2025-05-30,18:11:25.000,150,11090512,123485,0,1748628684,13831.328790430001,98.06249129999924,53073.14118720001 2025-05-30,18:11:26.000,150,11090574,123645,0,1748628685,13831.503934489992,98.37265302000014,53073.23201976 2025-05-30,18:11:27.000,150,11090591,123605,0,1748628686,13831.685814859993,98.60527431000082,53073.35778792001 2025-05-30,18:11:28.000,150,11090602,123525,0,1748628687,13831.834013679989,98.74625691000256,53073.434646240006 2025-05-30,18:11:29.000,150,11090593,123325,0,1748628688,13831.867695229994,98.80969908000407,53073.532465920005 2025-05-30,18:11:30.000,150,11090589,123285,0,1748628689,13831.834013679989,98.86609211999894,53073.67919544 2025-05-30,18:11:31.000,150,11090597,123645,0,1748628690,13831.706023789993,98.85904298999958,53073.749066640004 2025-05-30,18:11:32.000,150,11090579,123525,0,1748628691,13831.598242829998,98.81674821000342,53073.818937840006 2025-05-30,18:11:33.000,150,11090586,123565,0,1748628692,13831.416362459997,98.76035517000128,53073.88880904001 2025-05-30,18:11:34.000,150,11090566,123325,0,1748628693,13831.214273159996,98.68986387000041,53074.00060296 2025-05-30,18:11:35.000,150,11090590,123685,0,1748628694,13830.85724872999,98.55593039999803,53074.035538560005 2025-05-30,18:11:36.000,150,11090624,123525,0,1748628695,13830.412652270003,98.40789867000422,53074.084448400004 2025-05-30,18:11:37.000,150,11090622,123485,0,1748628696,13829.88048377999,98.20347390000097,53074.11239688 2025-05-30,18:11:38.000,150,11090607,123565,0,1748628697,13829.408942079994,98.02724565000244,53074.105409760006 2025-05-30,18:11:39.000,150,11090564,123605,0,1748628698,13829.045181339992,97.7875752300024,53074.133358240004 2025-05-30,18:11:40.000,150,11090597,123325,0,1748628699,13828.782465249991,97.61839611000323,53074.07746128001 2025-05-30,18:11:41.000,150,11090560,123365,0,1748628700,13828.634266429995,97.46331525000278,53074.105409760006 2025-05-30,18:11:42.000,150,11090612,123565,0,1748628701,13828.58037594999,97.3293817800004,53074.09842264001 2025-05-30,18:11:43.000,150,11090628,123525,0,1748628702,13828.56016701999,97.24479222000082,53074.09842264001 2025-05-30,18:11:44.000,150,11090602,123765,0,1748628703,13828.492803919995,97.22364483000274,53074.09842264001 2025-05-30,18:11:45.000,150,11090588,123285,0,1748628704,13828.48606761,97.20954657000402,53074.09143552 2025-05-30,18:11:46.000,150,11090589,123485,0,1748628705,13828.42544082,97.20954657000402,53074.035538560005 2025-05-30,18:11:47.000,150,11090618,123485,0,1748628706,13828.33786878999,97.16020266000123,53074.00759008001 2025-05-30,18:11:48.000,150,11090576,123485,0,1748628707,13828.155988419989,97.10380961999908,53073.95868024001 2025-05-30,18:11:49.000,150,11090597,123725,0,1748628708,13827.852854470002,97.10380961999908,53073.92374464 2025-05-30,18:11:50.000,150,11090656,123405,0,1748628709,13827.38804908,97.14610440000251,53073.937718880006 2025-05-30,18:11:51.000,150,11090579,123365,0,1748628710,13826.815462729988,97.24479222000082,53073.89579616 2025-05-30,18:11:52.000,150,11090606,123725,0,1748628711,13826.18224958999,97.45626612000342,53073.85387344 2025-05-30,18:11:53.000,150,11090588,123365,0,1748628712,13825.508618589993,97.7875752300024,53073.88880904001 2025-05-30,18:11:54.000,150,11090626,123565,0,1748628713,13824.80804235,98.18937564000225,53073.77701512 2025-05-30,18:11:55.000,150,11090557,123325,0,1748628714,13824.168092899992,98.57002866000403,53073.69316968001 2025-05-30,18:11:56.000,150,11090554,123485,0,1748628715,13823.50119820999,99.01412385000003,53073.58836288 2025-05-30,18:11:57.000,150,11090567,123525,0,1748628716,13822.995974960002,99.41592425999988,53073.55342728001 2025-05-30,18:11:58.000,150,11090643,123445,0,1748628717,13822.5513785,99.8247737999991,53073.38573640001 2025-05-30,18:11:59.000,150,11090591,123645,0,1748628718,13822.228035619999,100.12083726000128,53073.30887808001 2025-05-30,18:12:00.000,150,11090574,123205,0,1748628719,13822.025946319998,100.36050768000132,53073.11323872 2025-05-30,18:12:01.000,150,11090555,123245,0,1748628720,13821.945110599998,100.46624462999898,53073.00843192 2025-05-30,18:12:02.000,150,11090595,123565,0,1748628721,13821.911429049993,100.53673592999985,53072.896638 2025-05-30,18:12:03.000,150,11090577,123525,0,1748628722,13821.918165360003,100.53673592999985,53072.812792560006 2025-05-30,18:12:04.000,150,11090586,123685,0,1748628723,13821.992264769993,100.54378505999921,53072.77086984 2025-05-30,18:12:05.000,150,11090575,123525,0,1748628724,13821.999001079988,100.55788331999793,53072.61715320001 2025-05-30,18:12:06.000,150,11090571,123565,0,1748628725,13822.005737389998,100.61427636000008,53072.5123464 2025-05-30,18:12:07.000,150,11090631,123405,0,1748628726,13821.945110599998,100.68476766000094,53072.477410800006 2025-05-30,18:12:08.000,150,11090631,123685,0,1748628727,13821.891220119993,100.88214330000483,53072.36561688 2025-05-30,18:12:09.000,150,11090615,123525,0,1748628728,13821.850802259993,100.84689765000076,53072.288758560004 2025-05-30,18:12:10.000,150,11090578,123605,0,1748628729,13821.817120710002,100.88919243000419,53072.1280548 2025-05-30,18:12:11.000,150,11090582,123645,0,1748628730,13821.884483809998,100.91738895000162,53072.072157840004 2025-05-30,18:12:12.000,150,11090627,123685,0,1748628731,13821.992264769993,100.86804503999883,53072.023248000005 2025-05-30,18:12:13.000,150,11090614,123685,0,1748628732,13822.207826689999,100.76230809000117,53071.89049272 2025-05-30,18:12:14.000,150,11090596,123685,0,1748628733,13822.295398719994,100.6918167900003,53071.806647280006 2025-05-30,18:12:15.000,150,11090600,123605,0,1748628734,13822.43012492,100.60017810000136,53071.77171168 2025-05-30,18:12:16.000,150,11090637,123805,0,1748628735,13822.5513785,100.54378505999921,53071.70882760001 2025-05-30,18:12:17.000,150,11090576,123844,0,1748628736,13822.665895769991,100.43804811000155,53071.63196928001 2025-05-30,18:12:18.000,150,11090546,123405,0,1748628737,13822.760204109996,100.31821289999789,53071.56209808001 2025-05-30,18:12:19.000,150,11090565,123485,0,1748628738,13822.921875549997,100.26181986000302,53071.47825264 2025-05-30,18:12:20.000,150,11090621,123245,0,1748628739,13823.123964849998,100.25477073000366,53071.41536856001 2025-05-30,18:12:21.000,150,11090620,123844,0,1748628740,13823.413626179994,100.21247595000023,53071.37344584001 2025-05-30,18:12:22.000,150,11090645,123525,0,1748628741,13823.87169526,100.17723030000343,53071.2896004 2025-05-30,18:12:23.000,150,11090623,123525,0,1748628742,13824.403863749998,100.21952507999958,53071.282613280004 2025-05-30,18:12:24.000,150,11090578,123365,0,1748628743,13825.104439989991,100.37460594000004,53071.24767768001 2025-05-30,18:12:25.000,150,11090541,123645,0,1748628744,13825.872379329994,100.54378505999921,53071.19876784 2025-05-30,18:12:26.000,150,11090555,123565,0,1748628745,13826.606637119992,100.70591504999902,53071.184793600005 2025-05-30,18:12:27.000,150,11090565,123685,0,1748628746,13827.30721336,100.97378199000377,53071.16383224 2025-05-30,18:12:28.000,150,11090587,123285,0,1748628747,13827.960635429998,101.24164893000125,53071.303574640006 2025-05-30,18:12:29.000,150,11090584,123485,0,1748628748,13828.58037594999,101.53771239000343,53071.352484480005 2025-05-30,18:12:30.000,150,11090622,123805,0,1748628749,13829.139489679997,101.86197237000306,53071.44331704001 2025-05-30,18:12:31.000,150,11090577,123645,0,1748628750,13829.64471293,102.2003306100014,53071.50620112 2025-05-30,18:12:32.000,150,11090568,123685,0,1748628751,13830.170145110002,102.48229581000487,53071.59703368 2025-05-30,18:12:33.000,150,11090576,123485,0,1748628752,13830.608005259994,102.76426101000106,53071.72978896001 2025-05-30,18:12:34.000,150,11090586,123565,0,1748628753,13831.04586541,102.97573491000367,53071.79267304 2025-05-30,18:12:35.000,150,11090568,123525,0,1748628754,13831.490461870002,103.13786490000348,53071.91145408 2025-05-30,18:12:36.000,150,11090579,123485,0,1748628755,13831.99568511999,103.27179836999858,53072.023248000005 2025-05-30,18:12:37.000,150,11090611,123565,0,1748628756,13832.595216709997,103.35638792999816,53072.093119200006 2025-05-30,18:12:38.000,150,11090603,123765,0,1748628757,13833.2621114,103.3986827100016,53072.22587448 2025-05-30,18:12:39.000,150,11090564,123765,0,1748628758,13833.949215020002,103.37753532000352,53072.38657824 2025-05-30,18:12:40.000,150,11090529,123605,0,1748628759,13834.690209119995,103.38458445000288,53072.4424752 2025-05-30,18:12:41.000,150,11090559,123685,0,1748628760,13835.397521669998,103.45507575000374,53072.596191840006 2025-05-30,18:12:42.000,150,11090614,123844,0,1748628761,13836.118306839991,103.49032140000054,53072.73593424001 2025-05-30,18:12:43.000,150,11090600,123485,0,1748628762,13836.731311049989,103.51851791999798,53072.90362512001 2025-05-30,18:12:44.000,150,11090639,123765,0,1748628763,13837.330842639996,103.56786183000077,53073.06432888 2025-05-30,18:12:45.000,150,11090555,123925,0,1748628764,13837.977528399999,103.63130400000227,53073.245994000004 2025-05-30,18:12:46.000,150,11090599,123605,0,1748628765,13838.604005230001,103.68064790999779,53073.420672 2025-05-30,18:12:47.000,150,11090610,123844,0,1748628766,13839.19006419999,103.69474617000378,53073.59535000001 2025-05-30,18:12:48.000,150,11090603,123605,0,1748628767,13839.782859480001,103.61720574000356,53073.818937840006 2025-05-30,18:12:49.000,150,11090530,124125,0,1748628768,13840.160092839993,103.49032140000054,53074.00759008001 2025-05-30,18:12:50.000,150,11090613,124325,0,1748628769,13840.51038095999,103.31409315000201,53074.26611352001 2025-05-30,18:12:51.000,150,11090579,124125,0,1748628770,13840.746151809995,103.04622621000453,53074.42681728 2025-05-30,18:12:52.000,150,11090562,124085,0,1748628771,13840.914559559991,102.73606449000363,53074.643418 2025-05-30,18:12:53.000,150,11090569,124165,0,1748628772,13841.136857789992,102.45409929000016,53074.86700584001 2025-05-30,18:12:54.000,150,11090600,124365,0,1748628773,13841.204220890002,102.1016427900031,53075.02072248 2025-05-30,18:12:55.000,150,11090571,124245,0,1748628774,13841.365892329988,101.79148107000219,53075.18142624001 2025-05-30,18:12:56.000,150,11090580,124405,0,1748628775,13841.466936979989,101.48836848000064,53075.35610424 2025-05-30,18:12:57.000,150,11090572,124045,0,1748628776,13841.574717939999,101.13591198000358,53075.46789816001 2025-05-30,18:12:58.000,150,11090563,124245,0,1748628777,13841.77680724,100.8398485200014,53075.58667920001 2025-05-30,18:12:59.000,150,11090613,124165,0,1748628778,13842.005841779996,100.50853941000241,53075.712447360005 2025-05-30,18:13:00.000,150,11090582,123965,0,1748628779,13842.376338829992,100.19132856000215,53075.85917688 2025-05-30,18:13:01.000,150,11090547,124285,0,1748628780,13842.760308499994,99.93755988000339,53076.01988064001 2025-05-30,18:13:02.000,150,11090610,124285,0,1748628781,13843.204904959995,99.676742069998,53076.05481624 2025-05-30,18:13:03.000,150,11090615,124205,0,1748628782,13843.770754999998,99.50756294999883,53076.19455864 2025-05-30,18:13:04.000,150,11090626,124125,0,1748628783,13844.43091337999,99.43707164999796,53076.30635256001 2025-05-30,18:13:05.000,150,11090535,124365,0,1748628784,13845.219061649994,99.35248208999838,53076.37622376001 2025-05-30,18:13:06.000,150,11090580,124485,0,1748628785,13846.088045639997,99.31018731000222,53076.55788888 2025-05-30,18:13:07.000,150,11090558,124325,0,1748628786,13846.923348079996,99.31018731000222,53076.71160552001 2025-05-30,18:13:08.000,150,11090602,124245,0,1748628787,13847.799068379994,99.31018731000222,53076.92820624001 2025-05-30,18:13:09.000,150,11090579,124325,0,1748628788,13848.668052369998,99.232646880002,53077.06794864 2025-05-30,18:13:10.000,150,11090575,124365,0,1748628789,13849.503354809996,99.09166428000026,53077.31249784001 2025-05-30,18:13:11.000,150,11090604,124645,0,1748628790,13850.21066736,98.95773080999788,53077.52211144 2025-05-30,18:13:12.000,150,11090603,124285,0,1748628791,13850.796726330002,98.71806038999785,53077.71076368 2025-05-30,18:13:13.000,150,11090578,124325,0,1748628792,13851.308685889999,98.45724257999973,53077.92037728 2025-05-30,18:13:14.000,150,11090558,124325,0,1748628793,13851.76675496999,98.18937564000225,53078.136978 2025-05-30,18:13:15.000,150,11090571,124445,0,1748628794,13852.130515709992,97.95675435000157,53078.31864312001 2025-05-30,18:13:16.000,150,11090578,124165,0,1748628795,13852.487540139999,97.66069088999939,53078.54921808 2025-05-30,18:13:17.000,150,11090550,124205,0,1748628796,13852.837828259995,97.44921699000406,53078.828702880004 2025-05-30,18:13:18.000,150,11090592,124205,0,1748628797,13853.127489589991,97.16725179000059,53078.98940664001 2025-05-30,18:13:19.000,150,11090560,124245,0,1748628798,13853.551877119993,96.96987615000398,53079.15709752001 2025-05-30,18:13:20.000,150,11090518,124285,0,1748628799,13853.86848369,96.7725005100001,53079.331775520004 2025-05-30,18:13:21.000,150,11090579,124325,0,1748628800,13854.25245336,96.63856703999772,53079.520427760006 2025-05-30,18:13:22.000,150,11090547,124205,0,1748628801,13854.703786129998,96.50463357000262,53079.69510576 2025-05-30,18:13:23.000,150,11090637,123805,0,1748628802,13855.16185520999,96.4270931400024,53079.883758 2025-05-30,18:13:24.000,150,11090617,123885,0,1748628803,13855.694023700002,96.42004401000304,53080.1283072 2025-05-30,18:13:25.000,150,11090530,124405,0,1748628804,13856.212719569994,96.5257809600007,53080.25407536 2025-05-30,18:13:26.000,150,11090602,124245,0,1748628805,13856.704470199991,96.63856703999772,53080.470676079996 2025-05-30,18:13:27.000,150,11090595,124405,0,1748628806,13857.108648799993,96.89938485000312,53080.673302560004 2025-05-30,18:13:28.000,150,11090592,124565,0,1748628807,13857.52630002,97.20954657000402,53080.85496768001 2025-05-30,18:13:29.000,150,11090580,124285,0,1748628808,13857.76880718,97.65364176000003,53081.029645680006 2025-05-30,18:13:30.000,150,11090571,124365,0,1748628809,13857.957423859996,98.12593347000075,53081.25323352 2025-05-30,18:13:31.000,150,11090615,124405,0,1748628810,13858.078677439997,98.57707779000339,53081.38598880001 2025-05-30,18:13:32.000,150,11090581,124285,0,1748628811,13858.092150060002,99.01412385000003,53081.630538000005 2025-05-30,18:13:33.000,150,11090568,124725,0,1748628812,13858.065204819992,99.35248208999838,53081.847138720004 2025-05-30,18:13:34.000,150,11090585,124485,0,1748628813,13858.024786959992,99.60625077000441,53082.02181672 2025-05-30,18:13:35.000,150,11090585,124445,0,1748628814,13857.950687550001,99.71903685000143,53082.133610640005 2025-05-30,18:13:36.000,150,11090621,124805,0,1748628815,13857.89006076,99.69788946000335,53082.34322424001 2025-05-30,18:13:37.000,150,11090561,124525,0,1748628816,13857.876588139996,99.58510337999905,53082.538863600006 2025-05-30,18:13:38.000,150,11090585,124525,0,1748628817,13857.950687550001,99.37362948000373,53082.69956736001 2025-05-30,18:13:39.000,150,11090557,124365,0,1748628818,13857.957423859996,98.95068167999852,53082.76245144 2025-05-30,18:13:40.000,150,11090623,124365,0,1748628819,13858.018050649996,98.55593039999803,53082.90918096 2025-05-30,18:13:41.000,150,11090604,124445,0,1748628820,13857.991105410001,98.11183521000203,53083.00700064 2025-05-30,18:13:42.000,150,11090645,124445,0,1748628821,13857.91026969,97.51970828999765,53083.17469152 2025-05-30,18:13:43.000,150,11090618,124485,0,1748628822,13857.74186193999,97.00512180000078,53083.21661424 2025-05-30,18:13:44.000,150,11090644,124605,0,1748628823,13857.45893691999,96.46938791999855,53083.30045968001 2025-05-30,18:13:45.000,150,11090553,124605,0,1748628824,13857.162539279998,95.94775230000232,53083.356356640004 2025-05-30,18:13:46.000,150,11090585,124525,0,1748628825,13856.785305919992,95.48250972000096,53083.49609904001 2025-05-30,18:13:47.000,150,11090662,124245,0,1748628826,13856.32050052999,95.05251279000368,53083.56597024001 2025-05-30,18:13:48.000,150,11090585,124285,0,1748628827,13855.781595729997,94.62956498999847,53083.61488008001 2025-05-30,18:13:49.000,150,11090584,124405,0,1748628828,13855.26289985999,94.18546980000247,53083.642828560005 2025-05-30,18:13:50.000,150,11090600,124285,0,1748628829,13854.717258749988,93.79776765000133,53083.70571264001 2025-05-30,18:13:51.000,150,11090621,124405,0,1748628830,13854.15140871,93.36777072000405,53083.71968688 2025-05-30,18:13:52.000,150,11090616,124525,0,1748628831,13853.659658079989,93.00826509000035,53083.74763536 2025-05-30,18:13:53.000,150,11090593,124565,0,1748628832,13853.208325309992,92.61351380999986,53083.77558384 2025-05-30,18:13:54.000,150,11090600,124365,0,1748628833,13852.81088302,92.35269600000174,53083.70571264001 2025-05-30,18:13:55.000,150,11090610,124445,0,1748628834,13852.554903239994,92.1482712299985,53083.69872552 2025-05-30,18:13:56.000,150,11090616,124365,0,1748628835,13852.305659769998,92.03548515000148,53083.691738400004 2025-05-30,18:13:57.000,150,11090648,124485,0,1748628836,13852.265241909998,92.08482906000427,53083.60789296 2025-05-30,18:13:58.000,150,11090526,124485,0,1748628837,13852.191142499993,92.1623694900045,53083.61488008001 2025-05-30,18:13:59.000,150,11090619,124525,0,1748628838,13852.238296670002,92.33154861000367,53083.58693160001 2025-05-30,18:14:00.000,150,11090535,124525,0,1748628839,13852.204615119997,92.52892425000027,53083.55898312 2025-05-30,18:14:01.000,150,11090611,124605,0,1748628840,13852.224824049998,92.74039815000287,53083.524047520004 2025-05-30,18:14:02.000,150,11090583,124685,0,1748628841,13852.143988329997,93.00121596000099,53083.50308616 2025-05-30,18:14:03.000,150,11090586,124565,0,1748628842,13852.056416300002,93.19859160000487,53083.43321496 2025-05-30,18:14:04.000,150,11090548,124485,0,1748628843,13851.894744860001,93.38891811000212,53083.43321496 2025-05-30,18:14:05.000,150,11090562,124325,0,1748628844,13851.68591924999,93.60744114000408,53083.4122536 2025-05-30,18:14:06.000,150,11090600,124565,0,1748628845,13851.436675779994,93.84006243000476,53083.38430512 2025-05-30,18:14:07.000,150,11090597,124445,0,1748628846,13851.180695999989,94.03038894000201,53083.37033088001 2025-05-30,18:14:08.000,150,11090542,124525,0,1748628847,13850.850616809992,94.12907676000032,53083.36334376 2025-05-30,18:14:09.000,150,11090596,124645,0,1748628848,13850.560955479996,94.19251893000182,53083.24456272 2025-05-30,18:14:10.000,150,11090565,124605,0,1748628849,13850.21066736,94.25596110000333,53083.21661424 2025-05-30,18:14:11.000,150,11090607,124565,0,1748628850,13849.840170310003,94.2136663199999,53083.14674304 2025-05-30,18:14:12.000,150,11090554,124765,0,1748628851,13849.429255399991,94.09383111000352,53083.0978332 2025-05-30,18:14:13.000,150,11090612,124645,0,1748628852,13849.058758349995,93.97399589999986,53083.00700064 2025-05-30,18:14:14.000,150,11090535,124725,0,1748628853,13848.701733919988,93.74137460999918,53082.90918096 2025-05-30,18:14:15.000,150,11090555,124565,0,1748628854,13848.364918419997,93.53694984000322,53082.76245144 2025-05-30,18:14:16.000,150,11090574,124605,0,1748628855,13848.122411259996,93.33252506999997,53082.76245144 2025-05-30,18:14:17.000,150,11090621,124525,0,1748628856,13847.87316779,93.15629682000144,53082.636683280005 2025-05-30,18:14:18.000,150,11090576,124605,0,1748628857,13847.603715389989,92.90252814000269,53082.49694088 2025-05-30,18:14:19.000,150,11090606,124605,0,1748628858,13847.347735609997,92.66990685000201,53082.34322424001 2025-05-30,18:14:20.000,150,11090536,124205,0,1748628859,13847.044601659996,92.3949907799979,53082.231430320004 2025-05-30,18:14:21.000,150,11090631,124765,0,1748628860,13846.72799508999,92.17646775000321,53082.10566216001 2025-05-30,18:14:22.000,150,11090585,124605,0,1748628861,13846.377706969994,91.95089559000189,53082.035790960006 2025-05-30,18:14:23.000,150,11090602,124005,0,1748628862,13845.960055750002,91.75351994999801,53081.917009920006 2025-05-30,18:14:24.000,150,11090615,124285,0,1748628863,13845.51545929,91.5913899599982,53081.76329328 2025-05-30,18:14:25.000,150,11090647,124005,0,1748628864,13845.104544379989,91.38696519000223,53081.700409200006 2025-05-30,18:14:26.000,150,11090637,124165,0,1748628865,13844.680156850001,91.27417910999793,53081.52573120001 2025-05-30,18:14:27.000,150,11090555,124125,0,1748628866,13844.323132419995,91.07680347000132,53081.37900168 2025-05-30,18:14:28.000,150,11090652,124165,0,1748628867,13844.040207399994,90.83008392000193,53081.246246400005 2025-05-30,18:14:29.000,150,11090571,124365,0,1748628868,13843.737073449993,90.51992220000102,53081.0366328 2025-05-30,18:14:30.000,150,11090636,124285,0,1748628869,13843.541720460002,90.18861309000204,53080.92483888 2025-05-30,18:14:31.000,150,11090563,124365,0,1748628870,13843.346367469996,89.81500919999962,53080.73618664001 2025-05-30,18:14:32.000,150,11090575,124325,0,1748628871,13843.245322819996,89.46960183000192,53080.58247 2025-05-30,18:14:33.000,150,11090580,124205,0,1748628872,13843.07691507,89.11714533000486,53080.43574048 2025-05-30,18:14:34.000,150,11090579,124325,0,1748628873,13842.90850731999,88.73649231000309,53080.29599808 2025-05-30,18:14:35.000,150,11090609,124285,0,1748628874,13842.713154329998,88.4051832000041,53080.10035872 2025-05-30,18:14:36.000,150,11090602,124325,0,1748628875,13842.544746580003,88.15141451999807,53080.002539040004 2025-05-30,18:14:37.000,150,11090597,124165,0,1748628876,13842.255085249992,87.93994062000274,53079.834848160004 2025-05-30,18:14:38.000,150,11090588,123965,0,1748628877,13841.95868761,87.64387716000056,53079.70908000001 2025-05-30,18:14:39.000,150,11090569,124365,0,1748628878,13841.567981629989,87.4253541299986,53079.54837624 2025-05-30,18:14:40.000,150,11090593,123885,0,1748628879,13841.163803030002,87.23502762000135,53079.43658232 2025-05-30,18:14:41.000,150,11090604,124245,0,1748628880,13840.665316089995,87.06584850000218,53079.31780128 2025-05-30,18:14:42.000,150,11090612,124325,0,1748628881,13840.045575570002,86.91781677000108,53079.17107176 2025-05-30,18:14:43.000,150,11090571,124485,0,1748628882,13839.41236242999,86.90371851000236,53079.05927784001 2025-05-30,18:14:44.000,150,11090596,124125,0,1748628883,13838.718522499992,86.87552198999765,53078.9754324 2025-05-30,18:14:45.000,150,11090640,124085,0,1748628884,13837.997737329999,86.9319150299998,53078.80075440001 2025-05-30,18:14:46.000,150,11090564,124205,0,1748628885,13837.19611643999,87.11519240999769,53078.681973360006 2025-05-30,18:14:47.000,150,11090582,124125,0,1748628886,13836.441649719993,87.29846979000286,53078.514282480006 2025-05-30,18:14:48.000,150,11090594,124365,0,1748628887,13835.707391929995,87.5381402100029,53078.36056584 2025-05-30,18:14:49.000,150,11090657,124125,0,1748628888,13834.986606760001,87.74961410999822,53078.17191360001 2025-05-30,18:14:50.000,150,11090593,123844,0,1748628889,13834.299503139999,87.96813714000018,53077.94832576 2025-05-30,18:14:51.000,150,11090574,124325,0,1748628890,13833.639344759991,88.13026713,53077.75967352 2025-05-30,18:14:52.000,150,11090607,124165,0,1748628891,13833.046549479994,88.26420060000237,53077.57800840001 2025-05-30,18:14:53.000,150,11090553,123965,0,1748628892,13832.413336339996,88.38403580999875,53077.41031752001 2025-05-30,18:14:54.000,150,11090620,124205,0,1748628893,13831.854222609989,88.4404288500009,53077.21467816001 2025-05-30,18:14:55.000,150,11090598,124005,0,1748628894,13831.295108879996,88.45452710999962,53077.01205168 2025-05-30,18:14:56.000,150,11090625,124005,0,1748628895,13830.83703979999,88.4051832000041,53076.886283520005 2025-05-30,18:14:57.000,150,11090575,124085,0,1748628896,13830.399179649998,88.37698667999939,53076.648721440004 2025-05-30,18:14:58.000,150,11090592,123925,0,1748628897,13830.015209979996,88.2923971199998,53076.46705632 2025-05-30,18:14:59.000,150,11090584,124245,0,1748628898,13829.611031379995,88.17256191000342,53076.3203268 2025-05-30,18:15:00.000,150,11090582,124165,0,1748628899,13829.314633739988,88.0950214800032,53076.15962304001 2025-05-30,18:15:01.000,150,11090574,123925,0,1748628900,13828.991290860002,88.04567757000041,53075.97097080001 2025-05-30,18:15:02.000,150,11090583,124005,0,1748628901,13828.654475359996,88.01043192000361,53075.831228400006 2025-05-30,18:15:03.000,150,11090569,123885,0,1748628902,13828.230087829994,88.04567757000041,53075.62860192 2025-05-30,18:15:04.000,150,11090632,124205,0,1748628903,13827.805700299992,88.10207061000256,53075.50982088 2025-05-30,18:15:05.000,150,11090603,123885,0,1748628904,13827.313949669995,88.18666017000214,53075.28623304 2025-05-30,18:15:06.000,150,11090534,124005,0,1748628905,13826.855880589988,88.2923971199998,53075.090593680005 2025-05-30,18:15:07.000,150,11090610,124125,0,1748628906,13826.458438299996,88.45452710999962,53074.88098008 2025-05-30,18:15:08.000,150,11090611,124085,0,1748628907,13826.034050769995,88.59550971000135,53074.68534072 2025-05-30,18:15:09.000,150,11090599,124045,0,1748628908,13825.710707889994,88.75763970000116,53074.48271424001 2025-05-30,18:15:10.000,150,11090596,123885,0,1748628909,13825.380628699997,88.84222926000075,53074.301049120004 2025-05-30,18:15:11.000,150,11090561,124165,0,1748628910,13825.124648919991,88.9620644700044,53074.07047416 2025-05-30,18:15:12.000,150,11090559,124085,0,1748628911,13824.88214175999,89.0959979399995,53073.95868024001 2025-05-30,18:15:13.000,150,11090552,124325,0,1748628912,13824.632898289994,89.27927532000467,53073.72810528 2025-05-30,18:15:14.000,150,11090541,124045,0,1748628913,13824.451017919993,89.42730704999849,53073.602337120006 2025-05-30,18:15:15.000,150,11090534,123725,0,1748628914,13824.323028029998,89.57533877999958,53073.39272352 2025-05-30,18:15:16.000,150,11090615,123925,0,1748628915,13824.147883969992,89.71632138000132,53073.35778792001 2025-05-30,18:15:17.000,150,11090608,124365,0,1748628916,13824.100729799997,89.77271442000347,53073.18310992 2025-05-30,18:15:18.000,150,11090627,123965,0,1748628917,13824.006421459992,89.81500919999962,53073.05734176 2025-05-30,18:15:19.000,150,11090587,124285,0,1748628918,13823.89190419,89.82205832999898,53072.861702400005 2025-05-30,18:15:20.000,150,11090608,123805,0,1748628919,13823.81106847,89.92074615000456,53072.77086984 2025-05-30,18:15:21.000,150,11090587,124405,0,1748628920,13823.66960596,90.04058136000094,53072.70099864 2025-05-30,18:15:22.000,150,11090574,124045,0,1748628921,13823.44057141999,90.20976048000011,53072.596191840006 2025-05-30,18:15:23.000,150,11090574,124405,0,1748628922,13823.272163669993,90.54811871999846,53072.50535928 2025-05-30,18:15:24.000,150,11090576,124205,0,1748628923,13823.056601750002,90.86532956999872,53072.35164264001 2025-05-30,18:15:25.000,150,11090603,124165,0,1748628924,13822.834303520001,91.26712997999857,53072.239848720004 2025-05-30,18:15:26.000,150,11090565,123925,0,1748628925,13822.638950529996,91.71827430000121,53072.072157840004 2025-05-30,18:15:27.000,150,11090543,124165,0,1748628926,13822.5513785,92.15532035999786,53071.96735104001 2025-05-30,18:15:28.000,150,11090612,124125,0,1748628927,13822.436861229995,92.56416990000434,53071.84857000001 2025-05-30,18:15:29.000,150,11090617,124045,0,1748628928,13822.46380646999,92.98711770000227,53071.68087912001 2025-05-30,18:15:30.000,150,11090527,124165,0,1748628929,13822.497488019995,93.34662332999869,53071.54812384 2025-05-30,18:15:31.000,150,11090590,124165,0,1748628930,13822.62547790999,93.61449027000344,53071.43632992 2025-05-30,18:15:32.000,150,11090558,124085,0,1748628931,13822.706313629991,93.91760285999771,53071.3594716 2025-05-30,18:15:33.000,150,11090575,123965,0,1748628932,13822.766940419991,94.16432241000439,53071.24069056 2025-05-30,18:15:34.000,150,11090572,124485,0,1748628933,13822.928611859992,94.40399283000443,53071.184793600005 2025-05-30,18:15:35.000,150,11090590,124125,0,1748628934,13823.177855329988,94.58022108000296,53071.10793528001 2025-05-30,18:15:36.000,150,11090608,124285,0,1748628935,13823.406889869999,94.79874410999764,53071.086973920006 2025-05-30,18:15:37.000,150,11090601,124165,0,1748628936,13823.60224285999,94.94677583999874,53071.03107696 2025-05-30,18:15:38.000,150,11090575,124165,0,1748628937,13823.817804779996,95.08775844000047,53070.947231520004 2025-05-30,18:15:39.000,150,11090587,123965,0,1748628938,13823.939058359996,95.24988843000028,53070.92627016 2025-05-30,18:15:40.000,150,11090572,124285,0,1748628939,13824.087257179992,95.44726407000417,53070.94024440001 2025-05-30,18:15:41.000,150,11090616,124165,0,1748628940,13824.195038140002,95.70808188000228,53070.88434744 2025-05-30,18:15:42.000,150,11090533,124125,0,1748628941,13824.289346479993,95.96185056000104,53070.92627016 2025-05-30,18:15:43.000,150,11090545,124045,0,1748628942,13824.336500650003,96.20857011000044,53070.89133456001 2025-05-30,18:15:44.000,150,11090536,124165,0,1748628943,13824.269137549993,96.45528965999983,53070.86338608 2025-05-30,18:15:45.000,150,11090524,124005,0,1748628944,13824.073784560002,96.70200920999923,53070.8354376 2025-05-30,18:15:46.000,150,11090599,124365,0,1748628945,13823.80433215999,96.94167962999927,53070.849411840005 2025-05-30,18:15:47.000,150,11090580,124165,0,1748628946,13823.494461899994,97.13905527000315,53070.779540640004 2025-05-30,18:15:48.000,150,11090596,124085,0,1748628947,13823.171119019993,97.27298873999825,53070.81447624 2025-05-30,18:15:49.000,150,11090549,124325,0,1748628948,13822.881457689997,97.39282395000191,53070.730630800004 2025-05-30,18:15:50.000,150,11090593,123965,0,1748628949,13822.645686839991,97.540855680003,53070.6956952 2025-05-30,18:15:51.000,150,11090589,124125,0,1748628950,13822.43012492,97.65364176000003,53070.611849760004 2025-05-30,18:15:52.000,150,11090578,124205,0,1748628951,13822.28192609999,97.82987000999856,53070.611849760004 2025-05-30,18:15:53.000,150,11090588,124165,0,1748628952,13822.194354069994,97.98495086999901,53070.55595280001 2025-05-30,18:15:54.000,150,11090543,124285,0,1748628953,13822.133727279994,98.1329826000001,53070.54197856 2025-05-30,18:15:55.000,150,11090575,124285,0,1748628954,13822.052891559993,98.32330911000463,53070.43717176001 2025-05-30,18:15:56.000,150,11090554,124325,0,1748628955,13822.039418939989,98.57002866000403,53070.3812748 2025-05-30,18:15:57.000,150,11090649,124325,0,1748628956,13822.086573109998,98.85904298999958,53070.33236496 2025-05-30,18:15:58.000,150,11090549,124325,0,1748628957,13822.120254659989,99.23969601000135,53070.29044224001 2025-05-30,18:15:59.000,150,11090555,124125,0,1748628958,13822.174145139994,99.68379120000463,53070.30441648 2025-05-30,18:16:00.000,150,11090528,124125,0,1748628959,13822.234771929994,100.22657420999894,53070.36031344 2025-05-30,18:16:01.000,150,11090578,124005,0,1748628960,13822.187617759999,100.79755373999797,53070.33935208001 2025-05-30,18:16:02.000,150,11090563,124325,0,1748628961,13822.113518349994,101.46722109000257,53070.395249040004 2025-05-30,18:16:03.000,150,11090618,124285,0,1748628962,13822.052891559993,102.12279018000118,53070.416210400006 2025-05-30,18:16:04.000,150,11090580,124165,0,1748628963,13822.032682629993,102.70081883999956,53070.36031344 2025-05-30,18:16:05.000,150,11090563,124245,0,1748628964,13822.052891559993,103.1026192499994,53070.3812748 2025-05-30,18:16:06.000,150,11090600,124365,0,1748628965,13822.079836799989,103.41278097000031,53070.40223616 2025-05-30,18:16:07.000,150,11090566,124205,0,1748628966,13822.106782039999,103.53966531000333,53070.346339200005 2025-05-30,18:16:08.000,150,11090566,124285,0,1748628967,13822.046155249998,103.4973705299999,53070.43717176001 2025-05-30,18:16:09.000,150,11090546,124405,0,1748628968,13821.931637979993,103.3986827100016,53070.40922328001 2025-05-30,18:16:10.000,150,11090539,124325,0,1748628969,13821.823857019997,103.27179836999858,53070.416210400006 2025-05-30,18:16:11.000,150,11090623,124325,0,1748628970,13821.689130819992,103.09557012000005,53070.416210400006 2025-05-30,18:16:12.000,150,11090622,124245,0,1748628971,13821.648712959992,102.98278404000303,53070.451146 2025-05-30,18:16:13.000,150,11090539,124205,0,1748628972,13821.648712959992,102.89114535000408,53070.37428768 2025-05-30,18:16:14.000,150,11090567,124045,0,1748628973,13821.716076060002,102.91229274000216,53070.31839072001 2025-05-30,18:16:15.000,150,11090556,124125,0,1748628974,13821.871011189993,103.0039314300011,53070.17166120001 2025-05-30,18:16:16.000,150,11090592,124125,0,1748628975,13822.153936209994,103.20130706999771,53070.23454528 2025-05-30,18:16:17.000,150,11090559,124165,0,1748628976,13822.40991599,103.51146878999862,53070.17166120001 2025-05-30,18:16:18.000,150,11090575,124165,0,1748628977,13822.679368389996,103.87802355000167,53070.15069984001 2025-05-30,18:16:19.000,150,11090582,124085,0,1748628978,13822.874721380002,104.33621700000367,53070.14371272 2025-05-30,18:16:20.000,150,11090530,124125,0,1748628979,13823.090283299993,104.86490174999926,53070.129738480005 2025-05-30,18:16:21.000,150,11090559,124325,0,1748628980,13823.171119019993,105.3653899800047,53070.14371272 2025-05-30,18:16:22.000,150,11090546,124405,0,1748628981,13823.218273189988,105.75309212999855,53070.2065968 2025-05-30,18:16:23.000,150,11090550,124205,0,1748628982,13823.171119019993,106.20423645000119,53070.21358392 2025-05-30,18:16:24.000,150,11090601,124125,0,1748628983,13823.144173779998,106.48620165000466,53070.19262256 2025-05-30,18:16:25.000,150,11090578,123965,0,1748628984,13823.211536879993,106.68357729000127,53070.2065968 2025-05-30,18:16:26.000,150,11090553,124205,0,1748628985,13823.433835109994,106.75406859000213,53070.22057104001 2025-05-30,18:16:27.000,150,11090550,124085,0,1748628986,13823.777386919995,106.65538077000383,53070.178648320005 2025-05-30,18:16:28.000,150,11090567,124005,0,1748628987,13824.370182199993,106.45095600000059,53070.19960968001 2025-05-30,18:16:29.000,150,11090578,124125,0,1748628988,13825.124648919991,106.17603993000375,53070.19262256 2025-05-30,18:16:30.000,150,11090613,124125,0,1748628989,13826.04078707999,105.73899386999983,53070.19262256 2025-05-30,18:16:31.000,150,11090551,124125,0,1748628990,13827.12533299,105.19621085999825,53070.28345512 2025-05-30,18:16:32.000,150,11090612,124245,0,1748628991,13828.250296759994,104.75211567000224,53070.297429360005 2025-05-30,18:16:33.000,150,11090561,124005,0,1748628992,13829.402205769999,104.35031526000239,53070.36730056001 2025-05-30,18:16:34.000,150,11090568,124205,0,1748628993,13830.439597509998,104.08244832000491,53070.49306872 2025-05-30,18:16:35.000,150,11090504,124045,0,1748628994,13831.416362459997,103.97671136999998,53070.54197856 2025-05-30,18:16:36.000,150,11090586,124085,0,1748628995,13832.170829179995,104.06835005999892,53070.63979824 2025-05-30,18:16:37.000,150,11090599,123965,0,1748628996,13832.709733980002,104.15998874999786,53070.73761792 2025-05-30,18:16:38.000,150,11090527,123925,0,1748628997,13833.17453936999,104.23048004999873,53070.87736032 2025-05-30,18:16:39.000,150,11090557,124125,0,1748628998,13833.48440963,104.3009713499996,53071.02408984 2025-05-30,18:16:40.000,150,11090526,123925,0,1748628999,13833.726916790001,104.32211873999768,53071.2197292 2025-05-30,18:16:41.000,150,11090558,124125,0,1748629000,13833.929006090002,104.3009713499996,53071.32453600001 2025-05-30,18:16:42.000,150,11090585,124045,0,1748629001,13834.090677529988,104.15998874999786,53071.39440720001 2025-05-30,18:16:43.000,150,11090553,124125,0,1748629002,13834.259085279999,104.06130092999956,53071.5341496 2025-05-30,18:16:44.000,150,11090546,124005,0,1748629003,13834.488119819995,103.94146572000318,53071.64594352 2025-05-30,18:16:45.000,150,11090578,124125,0,1748629004,13834.771044839996,103.76523747000465,53071.72978896001 2025-05-30,18:16:46.000,150,11090607,123965,0,1748629005,13835.161750819992,103.71589356000186,53071.70184048 2025-05-30,18:16:47.000,150,11090572,124085,0,1748629006,13835.707391929995,103.61720574000356,53071.82760864001 2025-05-30,18:16:48.000,150,11090591,123844,0,1748629007,13836.461858649993,103.5608127000014,53071.96036392 2025-05-30,18:16:49.000,150,11090629,124085,0,1748629008,13837.337578949991,103.50441965999926,53072.072157840004 2025-05-30,18:16:50.000,150,11090610,124045,0,1748629009,13838.34128914,103.54671444000269,53072.20491312 2025-05-30,18:16:51.000,150,11090564,124005,0,1748629010,13839.43257135999,103.56786183000077,53072.36561688 2025-05-30,18:16:52.000,150,11090574,124365,0,1748629011,13840.544062509995,103.67359877999843,53072.49138504 2025-05-30,18:16:53.000,150,11090568,123885,0,1748629012,13841.64881734999,103.89212181000039,53072.68702440001 2025-05-30,18:16:54.000,150,11090574,123645,0,1748629013,13842.767044809989,104.2022835300013,53072.910612240004 2025-05-30,18:16:55.000,150,11090512,123844,0,1748629014,13843.838118099993,104.49834699000348,53073.14118720001 2025-05-30,18:16:56.000,150,11090633,123925,0,1748629015,13844.821619360002,104.75211567000224,53073.44862048 2025-05-30,18:16:57.000,150,11090580,124085,0,1748629016,13845.501986669995,104.9071965300027,53073.76304088001 2025-05-30,18:16:58.000,150,11090589,123645,0,1748629017,13845.906165269997,105.04817913000443,53074.04252568 2025-05-30,18:16:59.000,150,11090589,123645,0,1748629018,13845.946583129997,105.08342478000122,53074.34995896 2025-05-30,18:17:00.000,150,11090593,124085,0,1748629019,13845.798384310001,105.09047391000058,53074.608482400006 2025-05-30,18:17:01.000,150,11090501,123965,0,1748629020,13845.380733089994,105.02703173999907,53074.8530316 2025-05-30,18:17:02.000,150,11090550,123765,0,1748629021,13845.010236039998,104.85080349000054,53075.041683840005 2025-05-30,18:17:03.000,150,11090603,123645,0,1748629022,13844.599321130001,104.70277175999945,53075.30020728001 2025-05-30,18:17:04.000,150,11090560,123925,0,1748629023,13844.33660504,104.42080656000326,53075.46091104 2025-05-30,18:17:05.000,150,11090621,123725,0,1748629024,13844.15472467,104.03310441000212,53075.60764056001 2025-05-30,18:17:06.000,150,11090567,123725,0,1748629025,13844.121043119994,103.6101566100042,53075.73340872001 2025-05-30,18:17:07.000,150,11090545,123805,0,1748629026,13844.21535146,103.06737360000261,53075.83821552 2025-05-30,18:17:08.000,150,11090530,123805,0,1748629027,13844.45112230999,102.48934494000423,53075.998919280006 2025-05-30,18:17:09.000,150,11090570,123844,0,1748629028,13844.895718769993,101.82672671999899,53076.11071320001 2025-05-30,18:17:10.000,150,11090599,123645,0,1748629029,13845.421150949995,101.26279631999932,53076.1805844 2025-05-30,18:17:11.000,150,11090507,123885,0,1748629030,13846.061100400002,100.6565711400035,53076.39718512 2025-05-30,18:17:12.000,150,11090545,123925,0,1748629031,13846.660631989995,100.20542682000087,53076.54391464001 2025-05-30,18:17:13.000,150,11090566,123844,0,1748629032,13847.327526679997,99.86001945000316,53076.69763128 2025-05-30,18:17:14.000,150,11090529,123805,0,1748629033,13847.83274993,99.71903685000143,53076.92121912 2025-05-30,18:17:15.000,150,11090595,123765,0,1748629034,13848.297555320001,99.7895281500023,53077.11685848001 2025-05-30,18:17:16.000,150,11090554,123885,0,1748629035,13848.519853550002,100.02214944000298,53077.389356160005 2025-05-30,18:17:17.000,150,11090584,123765,0,1748629036,13848.560271410002,100.4450972400009,53077.52909856001 2025-05-30,18:17:18.000,150,11090529,124045,0,1748629037,13848.499644620002,100.93148721000034,53077.773647760005 2025-05-30,18:17:19.000,150,11090510,123645,0,1748629038,13848.290819009992,101.48836848000064,53078.02518408 2025-05-30,18:17:20.000,150,11090576,123565,0,1748629039,13847.97421244,101.92541454000457,53078.15095224001 2025-05-30,18:17:21.000,150,11090522,123485,0,1748629040,13847.718232659994,102.31311668999842,53078.36755296001 2025-05-30,18:17:22.000,150,11090515,123685,0,1748629041,13847.576770149994,102.53868884999974,53078.5212696 2025-05-30,18:17:23.000,150,11090537,123725,0,1748629042,13847.590242769998,102.62327840999933,53078.612102160005 2025-05-30,18:17:24.000,150,11090554,123565,0,1748629043,13847.758650519994,102.58803276000253,53078.71690896 2025-05-30,18:17:25.000,150,11090565,123645,0,1748629044,13848.102202329996,102.46819754999888,53078.793767279996 2025-05-30,18:17:26.000,150,11090595,123525,0,1748629045,13848.519853550002,102.22852712999884,53078.898574080005 2025-05-30,18:17:27.000,150,11090537,123844,0,1748629046,13849.06549465999,102.01000410000415,53078.95447104 2025-05-30,18:17:28.000,150,11090552,124085,0,1748629047,13849.611135769992,101.6434493400011,53079.017355120006 2025-05-30,18:17:29.000,150,11090616,123965,0,1748629048,13850.096150089994,101.3614841400049,53079.12216192 2025-05-30,18:17:30.000,150,11090560,123765,0,1748629049,13850.47338345,101.02312589999929,53079.17107176 2025-05-30,18:17:31.000,150,11090507,123485,0,1748629050,13850.769781089992,100.74820983000245,53079.26889144 2025-05-30,18:17:32.000,150,11090582,123765,0,1748629051,13850.823671569997,100.50149028000305,53079.36671112 2025-05-30,18:17:33.000,150,11090582,123844,0,1748629052,13850.736099540001,100.33231116000388,53079.499466400004 2025-05-30,18:17:34.000,150,11090563,123725,0,1748629053,13850.52727392999,100.21247595000023,53079.59728608 2025-05-30,18:17:35.000,150,11090550,123485,0,1748629054,13850.237612599994,100.15608290999808,53079.73004136001 2025-05-30,18:17:36.000,150,11090560,123405,0,1748629055,13849.880588169988,100.10673900000256,53079.785938320005 2025-05-30,18:17:37.000,150,11090579,123445,0,1748629056,13849.469673259991,100.08559161000449,53079.93965496 2025-05-30,18:17:38.000,150,11090617,123525,0,1748629057,13849.05202204,100.04329683000105,53079.98157768 2025-05-30,18:17:39.000,150,11090613,123645,0,1748629058,13848.634370819993,100.02214944000298,53080.05144888 2025-05-30,18:17:40.000,150,11090500,123685,0,1748629059,13848.09546602,99.93051075000403,53080.14228144001 2025-05-30,18:17:41.000,150,11090586,123685,0,1748629060,13847.617188009994,99.74018423999951,53080.170229920004 2025-05-30,18:17:42.000,150,11090557,123925,0,1748629061,13847.091755829992,99.47231730000203,53080.1981784 2025-05-30,18:17:43.000,150,11090580,123605,0,1748629062,13846.54611471999,99.17625383999984,53080.1981784 2025-05-30,18:17:44.000,150,11090536,123645,0,1748629063,13846.189090289998,98.88019037999766,53080.18420416001 2025-05-30,18:17:45.000,150,11090564,123525,0,1748629064,13845.946583129997,98.4924882300038,53080.121320080005 2025-05-30,18:17:46.000,150,11090548,123885,0,1748629065,13845.892692649992,98.14708085999882,53080.072410240005 2025-05-30,18:17:47.000,150,11090553,123844,0,1748629066,13846.067836709997,97.84396827000455,53079.97459056001 2025-05-30,18:17:48.000,150,11090536,123525,0,1748629067,13846.48548792999,97.5126591599983,53079.883758 2025-05-30,18:17:49.000,150,11090562,123645,0,1748629068,13846.983974869996,97.29413613000361,53079.86279664 2025-05-30,18:17:50.000,150,11090595,124005,0,1748629069,13847.482461809988,96.99807267000142,53079.8138868 2025-05-30,18:17:51.000,150,11090538,123645,0,1748629070,13847.98768505999,96.75135312000202,53079.76497696 2025-05-30,18:17:52.000,150,11090544,123565,0,1748629071,13848.385127349997,96.51873183000134,53079.8138868 2025-05-30,18:17:53.000,150,11090594,123405,0,1748629072,13848.654579749993,96.37070010000025,53079.84882240001 2025-05-30,18:17:54.000,150,11090554,123325,0,1748629073,13848.836460119994,96.2790614100013,53079.84183528 2025-05-30,18:17:55.000,150,11090617,123685,0,1748629074,13848.930768459999,96.19447185000172,53079.86279664 2025-05-30,18:17:56.000,150,11090541,124005,0,1748629075,13848.96445000999,96.12398055000085,53079.904719360005 2025-05-30,18:17:57.000,150,11090525,123765,0,1748629076,13848.998131559994,96.05348924999998,53079.94664208001 2025-05-30,18:17:58.000,150,11090569,123925,0,1748629077,13848.97118632,95.98299794999912,53079.9885648 2025-05-30,18:17:59.000,150,11090594,123844,0,1748629078,13848.917295839994,95.91955578000488,53080.072410240005 2025-05-30,18:18:00.000,150,11090542,123685,0,1748629079,13848.883614289989,95.8208679599993,53080.05144888 2025-05-30,18:18:01.000,150,11090619,124005,0,1748629080,13848.957713699994,95.76447492000443,53080.121320080005 2025-05-30,18:18:02.000,150,11090583,123725,0,1748629081,13849.12612144999,95.66578709999885,53080.06542312001 2025-05-30,18:18:03.000,150,11090576,123844,0,1748629082,13849.35515599,95.59529579999798,53080.121320080005 2025-05-30,18:18:04.000,150,11090563,123805,0,1748629083,13849.597663150002,95.53185363000375,53080.135294319996 2025-05-30,18:18:05.000,150,11090551,123844,0,1748629084,13849.793016139993,95.53890276000311,53080.191191280006 2025-05-30,18:18:06.000,150,11090515,123805,0,1748629085,13849.900797099988,95.59529579999798,53080.25407536 2025-05-30,18:18:07.000,150,11090509,123885,0,1748629086,13849.947951269998,95.71513101000164,53080.28202384001 2025-05-30,18:18:08.000,150,11090525,123645,0,1748629087,13849.914269719993,95.8702118700021,53080.35189504001 2025-05-30,18:18:09.000,150,11090552,123525,0,1748629088,13849.826697689998,96.0323418600019,53080.42875336001 2025-05-30,18:18:10.000,150,11090567,123965,0,1748629089,13849.772807209993,96.17332446000364,53080.4427276 2025-05-30,18:18:11.000,150,11090566,123685,0,1748629090,13849.705444109997,96.25086489000387,53080.4427276 2025-05-30,18:18:12.000,150,11090536,123725,0,1748629091,13849.611135769992,96.37070010000025,53080.55452152 2025-05-30,18:18:13.000,150,11090565,123965,0,1748629092,13849.510091119992,96.39184748999833,53080.54753440001 2025-05-30,18:18:14.000,150,11090593,123765,0,1748629093,13849.382101229996,96.4270931400024,53080.624392720005 2025-05-30,18:18:15.000,150,11090621,123965,0,1748629094,13849.31473813,96.43414227000176,53080.575482880005 2025-05-30,18:18:16.000,150,11090544,123805,0,1748629095,13849.32821074999,96.40594575000432,53080.58247 2025-05-30,18:18:17.000,150,11090495,123885,0,1748629096,13849.388837539991,96.25791402000323,53080.56150864 2025-05-30,18:18:18.000,150,11090550,124005,0,1748629097,13849.442728019996,96.15217706999829,53080.56150864 2025-05-30,18:18:19.000,150,11090568,123844,0,1748629098,13849.510091119992,95.98299794999912,53080.54054728 2025-05-30,18:18:20.000,150,11090599,123605,0,1748629099,13849.523563739996,95.722180140001,53080.53356016 2025-05-30,18:18:21.000,150,11090579,123925,0,1748629100,13849.429255399991,95.46136233000288,53080.49163744 2025-05-30,18:18:22.000,150,11090600,123765,0,1748629101,13849.281056579995,95.10890582999855,53080.51958592001 2025-05-30,18:18:23.000,150,11090554,123805,0,1748629102,13848.977922629994,94.76349846000085,53080.53356016 2025-05-30,18:18:24.000,150,11090523,123805,0,1748629103,13848.600689270002,94.36874718000036,53080.54054728 2025-05-30,18:18:25.000,150,11090553,123844,0,1748629104,13848.230192219991,93.95989764000115,53080.48465032 2025-05-30,18:18:26.000,150,11090502,123885,0,1748629105,13847.799068379994,93.69203070000367,53080.5125988 2025-05-30,18:18:27.000,150,11090534,123925,0,1748629106,13847.502670739988,93.49465505999979,53080.47766320001 2025-05-30,18:18:28.000,150,11090503,124005,0,1748629107,13847.340999300002,93.31842681000126,53080.51958592001 2025-05-30,18:18:29.000,150,11090501,124005,0,1748629108,13847.239954650002,93.2126898600036,53080.44971472001 2025-05-30,18:18:30.000,150,11090620,123844,0,1748629109,13847.192800479992,93.08580552000058,53080.4427276 2025-05-30,18:18:31.000,150,11090577,124125,0,1748629110,13847.179327860002,92.93072466000012,53080.43574048 2025-05-30,18:18:32.000,150,11090537,123965,0,1748629111,13847.132173689992,92.7192507600048,53080.42176624 2025-05-30,18:18:33.000,150,11090565,124325,0,1748629112,13846.943557009996,92.48662947000412,53080.34490792 2025-05-30,18:18:34.000,150,11090577,124165,0,1748629113,13846.660631989995,92.19761514000129,53080.35189504001 2025-05-30,18:18:35.000,150,11090603,123725,0,1748629114,13846.242980769988,91.91564993999782,53080.337920800004 2025-05-30,18:18:36.000,150,11090532,123965,0,1748629115,13845.75796645,91.69712691000313,53080.29599808 2025-05-30,18:18:37.000,150,11090551,124005,0,1748629116,13845.259479509994,91.46450562000246,53080.240101120005 2025-05-30,18:18:38.000,150,11090611,123965,0,1748629117,13844.754256259992,91.21778607000306,53080.16324280001 2025-05-30,18:18:39.000,150,11090518,123925,0,1748629118,13844.20861514999,91.04860695000389,53080.1283072 2025-05-30,18:18:40.000,150,11090501,123844,0,1748629119,13843.811172859998,90.9640173900043,53080.00952616 2025-05-30,18:18:41.000,150,11090528,124005,0,1748629120,13843.353103779991,90.84418218000064,53079.96061632 2025-05-30,18:18:42.000,150,11090574,123925,0,1748629121,13842.92871624999,90.78074000999914,53079.89773224001 2025-05-30,18:18:43.000,150,11090577,124085,0,1748629122,13842.470647169997,90.7172978400049,53079.7440156 2025-05-30,18:18:44.000,150,11090538,123965,0,1748629123,13842.147304289996,90.69615044999955,53079.6741444 2025-05-30,18:18:45.000,150,11090586,123844,0,1748629124,13841.74986199999,90.61861001999932,53079.569337600005 2025-05-30,18:18:46.000,150,11090556,123844,0,1748629125,13841.520827459994,90.59041350000189,53079.48549216 2025-05-30,18:18:47.000,150,11090563,123725,0,1748629126,13841.413046499998,90.49877481000294,53079.37369824001 2025-05-30,18:18:48.000,150,11090542,123925,0,1748629127,13841.312001849998,90.37893959999928,53079.31081416 2025-05-30,18:18:49.000,150,11090567,123965,0,1748629128,13841.163803030002,90.21680960999947,53079.19203312 2025-05-30,18:18:50.000,150,11090546,123844,0,1748629129,13841.042549450001,90.02648310000222,53079.1501104 2025-05-30,18:18:51.000,150,11090568,123805,0,1748629130,13840.75962443,89.86435311000241,53079.05229072 2025-05-30,18:18:52.000,150,11090590,124045,0,1748629131,13840.355445829999,89.75861616000475,53078.9754324 2025-05-30,18:18:53.000,150,11090577,124205,0,1748629132,13839.816541029992,89.67402659999789,53078.94049680001 2025-05-30,18:18:54.000,150,11090552,124125,0,1748629133,13839.21027312999,89.65287920999981,53078.7658188 2025-05-30,18:18:55.000,150,11090590,124165,0,1748629134,13838.570323679996,89.59648616999766,53078.72389608001 2025-05-30,18:18:56.000,150,11090577,123965,0,1748629135,13837.876483749998,89.61763356000301,53078.55620520001 2025-05-30,18:18:57.000,150,11090537,124165,0,1748629136,13837.290424779996,89.61763356000301,53078.42344992 2025-05-30,18:18:58.000,150,11090541,124165,0,1748629137,13836.85256462999,89.58238790999894,53078.26973328001 2025-05-30,18:18:59.000,150,11090536,124165,0,1748629138,13836.529221749988,89.66697746999853,53078.11601664 2025-05-30,18:19:00.000,150,11090573,124005,0,1748629139,13836.239560419992,89.68107573000452,53077.94832576 2025-05-30,18:19:01.000,150,11090574,124005,0,1748629140,13835.98358064,89.72337051000068,53077.82954472 2025-05-30,18:19:02.000,150,11090531,124045,0,1748629141,13835.788227649995,89.79386181000154,53077.70377656 2025-05-30,18:19:03.000,150,11090626,123965,0,1748629142,13835.451412149989,89.87845137000113,53077.5430728 2025-05-30,18:19:04.000,150,11090621,124005,0,1748629143,13835.155014509997,89.948942670002,53077.41730464 2025-05-30,18:19:05.000,150,11090610,124365,0,1748629144,13834.82493532,90.0123848400035,53077.2286524 2025-05-30,18:19:06.000,150,11090608,124045,0,1748629145,13834.488119819995,90.11107266000181,53077.08891 2025-05-30,18:19:07.000,150,11090595,124045,0,1748629146,13834.259085279999,90.23795700000483,53076.94916760001 2025-05-30,18:19:08.000,150,11090526,124245,0,1748629147,13834.070468599988,90.32959569000377,53076.80243808 2025-05-30,18:19:09.000,150,11090565,124005,0,1748629148,13833.929006090002,90.47057828999823,53076.66269568001 2025-05-30,18:19:10.000,150,11090561,123925,0,1748629149,13833.807752510002,90.6045117600006,53076.50897904 2025-05-30,18:19:11.000,150,11090558,124285,0,1748629150,13833.814488819997,90.70319957999891,53076.37622376001 2025-05-30,18:19:12.000,150,11090553,124085,0,1748629151,13833.821225129992,90.77369087999978,53076.2504556 2025-05-30,18:19:13.000,150,11090599,124125,0,1748629152,13833.868379300002,90.83713305000128,53076.11071320001 2025-05-30,18:19:14.000,150,11090557,123645,0,1748629153,13833.935742399997,90.86532956999872,53075.99193216001 2025-05-30,18:19:15.000,150,11090514,124005,0,1748629154,13834.016578119998,90.97811565000302,53075.83821552 2025-05-30,18:19:16.000,150,11090529,124125,0,1748629155,13833.989632880002,90.9640173900043,53075.691486 2025-05-30,18:19:17.000,150,11090579,124045,0,1748629156,13833.976160259997,91.04155782000453,53075.57969208 2025-05-30,18:19:18.000,150,11090567,124245,0,1748629157,13833.848170370002,91.08385260000068,53075.4818724 2025-05-30,18:19:19.000,150,11090545,124325,0,1748629158,13833.659553689991,91.13319651000347,53075.36309136 2025-05-30,18:19:20.000,150,11090565,123925,0,1748629159,13833.43725545999,91.08385260000068,53075.25129744001 2025-05-30,18:19:21.000,150,11090574,124005,0,1748629160,13833.188011989994,90.99221391000174,53075.0975808 2025-05-30,18:19:22.000,150,11090566,124165,0,1748629161,13832.999395309998,90.89352609000343,53075.02072248 2025-05-30,18:19:23.000,150,11090572,124165,0,1748629162,13832.817514939998,90.76664175000042,53074.95085128 2025-05-30,18:19:24.000,150,11090569,124245,0,1748629163,13832.655843499997,90.62565914999868,53074.90892856 2025-05-30,18:19:25.000,150,11090523,124165,0,1748629164,13832.494172059996,90.49877481000294,53074.76219904 2025-05-30,18:19:26.000,150,11090564,124125,0,1748629165,13832.251664899995,90.393037859998,53074.73425056 2025-05-30,18:19:27.000,150,11090519,124285,0,1748629166,13832.069784529995,90.35779221000121,53074.58053392001 2025-05-30,18:19:28.000,150,11090545,124245,0,1748629167,13831.91484939999,90.37189046999993,53074.5036756 2025-05-30,18:19:29.000,150,11090555,124245,0,1748629168,13831.813804749989,90.45648002999951,53074.43380440001 2025-05-30,18:19:30.000,150,11090601,124125,0,1748629169,13831.827277369994,90.56926611000381,53074.28008776 2025-05-30,18:19:31.000,150,11090622,124085,0,1748629170,13831.773386889989,90.7525434900017,53074.16829384 2025-05-30,18:19:32.000,150,11090586,124045,0,1748629171,13831.847486299994,90.93582086999959,53074.09143552 2025-05-30,18:19:33.000,150,11090537,124125,0,1748629172,13831.874431539989,91.14729477000219,53074.00759008001 2025-05-30,18:19:34.000,150,11090600,124285,0,1748629173,13831.773386889989,91.3446704099988,53073.937718880006 2025-05-30,18:19:35.000,150,11090496,123965,0,1748629174,13831.746441649993,91.53499692000332,53073.83291208 2025-05-30,18:19:36.000,150,11090527,124085,0,1748629175,13831.665605929993,91.7041760400025,53073.7350924 2025-05-30,18:19:37.000,150,11090527,124125,0,1748629176,13831.591506520002,91.78876560000208,53073.67919544 2025-05-30,18:19:38.000,150,11090575,124165,0,1748629177,13831.551088660002,91.8663060300023,53073.64425984001 2025-05-30,18:19:39.000,150,11090523,124325,0,1748629178,13831.483725559992,91.83106037999823,53073.57438864001 2025-05-30,18:19:40.000,150,11090542,124485,0,1748629179,13831.510670800002,91.80991299000016,53073.51150456 2025-05-30,18:19:41.000,150,11090566,124005,0,1748629180,13831.517407109997,91.75351994999801,53073.434646240006 2025-05-30,18:19:42.000,150,11090566,124125,0,1748629181,13831.618451759998,91.64073387000099,53073.3508008 2025-05-30,18:19:43.000,150,11090545,124325,0,1748629182,13831.759914269998,91.52794779000396,53073.3508008 2025-05-30,18:19:44.000,150,11090496,124285,0,1748629183,13832.00242143,91.37991606000287,53073.245994000004 2025-05-30,18:19:45.000,150,11090532,123965,0,1748629184,13832.30555538,91.30237563000264,53073.20407128 2025-05-30,18:19:46.000,150,11090547,124365,0,1748629185,13832.662579809992,91.26008084999921,53073.1761228 2025-05-30,18:19:47.000,150,11090561,123805,0,1748629186,13833.073494719989,91.25303171999985,53073.15516144 2025-05-30,18:19:48.000,150,11090531,123965,0,1748629187,13833.54503642,91.28122824000457,53073.15516144 2025-05-30,18:19:49.000,150,11090533,124165,0,1748629188,13834.063732289993,91.39401432000159,53073.18310992 2025-05-30,18:19:50.000,150,11090621,124085,0,1748629189,13834.670000189995,91.57729169999948,53073.148174320006 2025-05-30,18:19:51.000,150,11090549,124285,0,1748629190,13835.242586539993,91.73942168999929,53073.197084160005 2025-05-30,18:19:52.000,150,11090553,124125,0,1748629191,13835.808436579995,91.96499385000061,53073.266955360006 2025-05-30,18:19:53.000,150,11090539,123965,0,1748629192,13836.340605069992,92.1130255800017,53073.28791672001 2025-05-30,18:19:54.000,150,11090615,124365,0,1748629193,13836.79193783999,92.27515557000152,53073.34381368 2025-05-30,18:19:55.000,150,11090560,124045,0,1748629194,13837.19611643999,92.40203991000453,53073.434646240006 2025-05-30,18:19:56.000,150,11090529,124125,0,1748629195,13837.485777770002,92.54302250999899,53073.52547880001 2025-05-30,18:19:57.000,150,11090560,124125,0,1748629196,13837.593558729997,92.64171033000457,53073.59535000001 2025-05-30,18:19:58.000,150,11090523,124125,0,1748629197,13837.627240280002,92.7544964100016,53073.67220832001 2025-05-30,18:19:59.000,150,11090528,123885,0,1748629198,13837.512723009997,92.87433161999797,53073.72810528 2025-05-30,18:20:00.000,150,11090538,123965,0,1748629199,13837.377996809992,93.01531421999971,53073.818937840006 2025-05-30,18:20:01.000,150,11090559,124205,0,1748629200,13837.250006919996,93.08580552000058,53073.867847680005 2025-05-30,18:20:02.000,150,11090568,124005,0,1748629201,13837.12201703,93.18449333999888,53073.92374464 2025-05-30,18:20:03.000,150,11090497,124165,0,1748629202,13837.03444499999,93.30432855000254,53073.97964160001 2025-05-30,18:20:04.000,150,11090564,124205,0,1748629203,13836.8997188,93.45236028000363,53073.986628720006 2025-05-30,18:20:05.000,150,11090538,124085,0,1748629204,13836.906455109995,93.5228515800045,53074.04252568 2025-05-30,18:20:06.000,150,11090590,124365,0,1748629205,13836.99402713999,93.6215394000028,53074.04252568 2025-05-30,18:20:07.000,150,11090580,124245,0,1748629206,13837.19611643999,93.72727635000047,53074.084448400004 2025-05-30,18:20:08.000,150,11090584,124325,0,1748629207,13837.425150980001,93.7554728699979,53074.105409760006 2025-05-30,18:20:09.000,150,11090591,124445,0,1748629208,13837.721548619993,93.76252200000454,53074.14733248001 2025-05-30,18:20:10.000,150,11090623,124165,0,1748629209,13838.038155189999,93.78366939000261,53074.154319600006 2025-05-30,18:20:11.000,150,11090541,124325,0,1748629210,13838.35476175999,93.83301329999813,53074.16829384 2025-05-30,18:20:12.000,150,11090552,124165,0,1748629211,13838.664632020002,93.88940634000028,53074.2591264 2025-05-30,18:20:13.000,150,11090561,124325,0,1748629212,13838.913875489998,93.94579938000243,53074.3289976 2025-05-30,18:20:14.000,150,11090561,124165,0,1748629213,13839.095755859998,93.95989764000115,53074.46175288001 2025-05-30,18:20:15.000,150,11090522,124165,0,1748629214,13839.109228479989,94.0162906800033,53074.53162408001 2025-05-30,18:20:16.000,150,11090566,123844,0,1748629215,13839.021656449993,93.98809415999858,53074.62944376001 2025-05-30,18:20:17.000,150,11090575,123925,0,1748629216,13838.779149289992,93.98809415999858,53074.69931496001 2025-05-30,18:20:18.000,150,11090569,124405,0,1748629217,13838.40191593,93.95989764000115,53074.72027632 2025-05-30,18:20:19.000,150,11090591,124085,0,1748629218,13838.024682569994,93.98809415999858,53074.81809600001 2025-05-30,18:20:20.000,150,11090540,123805,0,1748629219,13837.788911719988,94.03743807000137,53074.84604448001 2025-05-30,18:20:21.000,150,11090559,124165,0,1748629220,13837.539668249992,94.03743807000137,53074.8879672 2025-05-30,18:20:22.000,150,11090539,124165,0,1748629221,13837.472305149997,94.10088024000288,53074.86700584001 2025-05-30,18:20:23.000,150,11090547,124045,0,1748629222,13837.465568840002,94.13612588999968,53074.873992960005 2025-05-30,18:20:24.000,150,11090553,124245,0,1748629223,13837.586822420002,94.24186284000461,53074.86700584001 2025-05-30,18:20:25.000,150,11090558,124285,0,1748629224,13837.755230169998,94.29120675000013,53074.873992960005 2025-05-30,18:20:26.000,150,11090556,124485,0,1748629225,13837.903428989994,94.35464892000164,53074.8879672 2025-05-30,18:20:27.000,150,11090551,124205,0,1748629226,13838.11899091,94.34055066000292,53074.9578384 2025-05-30,18:20:28.000,150,11090596,123885,0,1748629227,13838.287398659995,94.24891197000397,53074.9578384 2025-05-30,18:20:29.000,150,11090554,124205,0,1748629228,13838.388443309996,94.18546980000247,53075.02072248 2025-05-30,18:20:30.000,150,11090567,123965,0,1748629229,13838.39517961999,94.05153633000009,53075.00674824 2025-05-30,18:20:31.000,150,11090585,124485,0,1748629230,13838.455806409991,93.93875025000307,53075.07661944 2025-05-30,18:20:32.000,150,11090532,123725,0,1748629231,13838.381707,93.79071852000197,53075.12552928 2025-05-30,18:20:33.000,150,11090575,124325,0,1748629232,13838.368234379996,93.6567850499996,53075.18142624001 2025-05-30,18:20:34.000,150,11090514,124245,0,1748629233,13838.287398659995,93.50170418999915,53075.13251640001 2025-05-30,18:20:35.000,150,11090542,123925,0,1748629234,13838.206562939995,93.3748198500034,53075.18841336 2025-05-30,18:20:36.000,150,11090614,124405,0,1748629235,13838.11225459999,93.21973899000295,53075.209374720005 2025-05-30,18:20:37.000,150,11090622,124325,0,1748629236,13838.105518289995,93.07170726000186,53075.23033608001 2025-05-30,18:20:38.000,150,11090569,124245,0,1748629237,13838.085309359994,92.86728248999862,53075.22334896 2025-05-30,18:20:39.000,150,11090587,124485,0,1748629238,13838.03141887999,92.69810336999944,53075.30020728001 2025-05-30,18:20:40.000,150,11090521,124125,0,1748629239,13837.883220059994,92.41613817000325,53075.2373232 2025-05-30,18:20:41.000,150,11090567,124165,0,1748629240,13837.721548619993,92.07777993000491,53075.22334896 2025-05-30,18:20:42.000,150,11090565,124325,0,1748629241,13837.600295039992,91.69712691000313,53075.24431032 2025-05-30,18:20:43.000,150,11090565,123965,0,1748629242,13837.526195630002,91.35171953999816,53075.160464880006 2025-05-30,18:20:44.000,150,11090550,124205,0,1748629243,13837.505986700002,91.06975434000196,53075.209374720005 2025-05-30,18:20:45.000,150,11090582,124405,0,1748629244,13837.559877179992,90.7172978400049,53075.12552928 2025-05-30,18:20:46.000,150,11090584,124325,0,1748629245,13837.553140869997,90.52697133000038,53075.03469672001 2025-05-30,18:20:47.000,150,11090545,124325,0,1748629246,13837.593558729997,90.44943090000015,53075.01373536001 2025-05-30,18:20:48.000,150,11090550,124365,0,1748629247,13837.654185519998,90.393037859998,53075.00674824 2025-05-30,18:20:49.000,150,11090575,124365,0,1748629248,13837.627240280002,90.43533264000143,53074.922902800005 2025-05-30,18:20:50.000,150,11090531,124325,0,1748629249,13837.600295039992,90.5410695899991,53074.943864160006 2025-05-30,18:20:51.000,150,11090611,124125,0,1748629250,13837.532931939997,90.7172978400049,53074.873992960005 2025-05-30,18:20:52.000,150,11090576,124405,0,1748629251,13837.505986700002,90.99221391000174,53074.8530316 2025-05-30,18:20:53.000,150,11090586,124445,0,1748629252,13837.519459319992,91.21778607000306,53074.873992960005 2025-05-30,18:20:54.000,150,11090553,124525,0,1748629253,13837.445359910002,91.48565301000053,53074.943864160006 2025-05-30,18:20:55.000,150,11090538,124045,0,1748629254,13837.499250389992,91.61958648000291,53074.93687704001 2025-05-30,18:20:56.000,150,11090544,124285,0,1748629255,13837.553140869997,91.73942168999929,53074.92988992 2025-05-30,18:20:57.000,150,11090517,124325,0,1748629256,13837.714812309998,91.83810951000487,53074.93687704001 2025-05-30,18:20:58.000,150,11090557,124245,0,1748629257,13837.883220059994,91.84515864000423,53074.95085128 2025-05-30,18:20:59.000,150,11090544,124485,0,1748629258,13838.17288138999,91.77466734000336,53074.95085128 2025-05-30,18:21:00.000,150,11090571,124325,0,1748629259,13838.469279029996,91.61958648000291,53074.9578384 2025-05-30,18:21:01.000,150,11090589,124685,0,1748629260,13838.785885600002,91.39401432000159,53075.03469672001 2025-05-30,18:21:02.000,150,11090544,124725,0,1748629261,13839.028392759988,91.12614738000411,53074.992774000006 2025-05-30,18:21:03.000,150,11090596,124645,0,1748629262,13839.31131777999,90.83713305000128,53075.01373536001 2025-05-30,18:21:04.000,150,11090577,124365,0,1748629263,13839.41909874,90.42828351000207,53075.0277096 2025-05-30,18:21:05.000,150,11090529,124285,0,1748629264,13839.47298921999,90.05467961999966,53075.10456792001 2025-05-30,18:21:06.000,150,11090558,124325,0,1748629265,13839.45278028999,89.65992833999917,53075.111555040006 2025-05-30,18:21:07.000,150,11090597,124045,0,1748629266,13839.31805409,89.31452097000147,53075.15347776001 2025-05-30,18:21:08.000,150,11090637,124285,0,1748629267,13839.149646339989,88.99026099000184,53075.20238760001 2025-05-30,18:21:09.000,150,11090602,124365,0,1748629268,13838.907139180003,88.79288534999796,53075.20238760001 2025-05-30,18:21:10.000,150,11090536,124285,0,1748629269,13838.617477849992,88.60960797000007,53075.17443912 2025-05-30,18:21:11.000,150,11090553,124245,0,1748629270,13838.32108021,88.53206753999984,53075.20238760001 2025-05-30,18:21:12.000,150,11090609,124285,0,1748629271,13838.085309359994,88.48977276000369,53075.19540048 2025-05-30,18:21:13.000,150,11090602,124245,0,1748629272,13837.856274819998,88.45452710999962,53075.167452 2025-05-30,18:21:14.000,150,11090550,124645,0,1748629273,13837.674394449998,88.5391166699992,53075.12552928 2025-05-30,18:21:15.000,150,11090589,124125,0,1748629274,13837.553140869997,88.66600101000222,53075.15347776001 2025-05-30,18:21:16.000,150,11090589,124325,0,1748629275,13837.526195630002,88.84927839000011,53075.05565808 2025-05-30,18:21:17.000,150,11090512,124365,0,1748629276,13837.613767659997,89.06075229000271,53075.01373536001 2025-05-30,18:21:18.000,150,11090588,124285,0,1748629277,13837.788911719988,89.2440296700006,53074.943864160006 2025-05-30,18:21:19.000,150,11090586,124245,0,1748629278,13837.964055779994,89.3920614000017,53074.95085128 2025-05-30,18:21:20.000,150,11090521,124365,0,1748629279,13838.22003556,89.58238790999894,53074.92988992 2025-05-30,18:21:21.000,150,11090607,124525,0,1748629280,13838.41538854999,89.67402659999789,53074.92988992 2025-05-30,18:21:22.000,150,11090595,124445,0,1748629281,13838.630950469997,89.72337051000068,53074.8879672 2025-05-30,18:21:23.000,150,11090595,124365,0,1748629282,13838.846512390002,89.76566529000411,53074.91591568001 2025-05-30,18:21:24.000,150,11090565,124405,0,1748629283,13838.900402869993,89.72337051000068,53074.971812640004 2025-05-30,18:21:25.000,150,11090536,124285,0,1748629284,13838.987974899988,89.64583008000045,53074.9578384 2025-05-30,18:21:26.000,150,11090565,124165,0,1748629285,13838.967765969988,89.51894574000471,53075.03469672001 2025-05-30,18:21:27.000,150,11090549,123885,0,1748629286,13838.987974899988,89.32861923000019,53075.04867096 2025-05-30,18:21:28.000,150,11090555,124565,0,1748629287,13838.907139180003,89.18763662999845,53075.10456792001 2025-05-30,18:21:29.000,150,11090552,124325,0,1748629288,13838.785885600002,89.04665403000399,53075.06963232 2025-05-30,18:21:30.000,150,11090582,123965,0,1748629289,13838.644423090002,88.87042577999819,53075.160464880006 2025-05-30,18:21:31.000,150,11090562,124485,0,1748629290,13838.556851059991,88.68009927000094,53075.15347776001 2025-05-30,18:21:32.000,150,11090565,124325,0,1748629291,13838.435597479991,88.44747798000026,53075.18142624001 2025-05-30,18:21:33.000,150,11090603,124245,0,1748629292,13838.40191593,88.15141451999807,53075.14649064 2025-05-30,18:21:34.000,150,11090511,124685,0,1748629293,13838.368234379996,87.8342036699978,53075.13251640001 2025-05-30,18:21:35.000,150,11090537,124045,0,1748629294,13838.476015339991,87.46059978000267,53075.090593680005 2025-05-30,18:21:36.000,150,11090578,124125,0,1748629295,13838.597268919992,87.13633980000304,53075.04867096 2025-05-30,18:21:37.000,150,11090544,124165,0,1748629296,13838.799358219992,86.79093242999807,53075.02072248 2025-05-30,18:21:38.000,150,11090555,124245,0,1748629297,13838.954293349998,86.50896723000187,53074.992774000006 2025-05-30,18:21:39.000,150,11090534,124205,0,1748629298,13839.115964789999,86.29749332999927,53074.971812640004 2025-05-30,18:21:40.000,150,11090529,124165,0,1748629299,13839.23048205999,86.11421595000138,53074.9578384 2025-05-30,18:21:41.000,150,11090550,124325,0,1748629300,13839.304581469994,86.01552813000308,53074.90194144 2025-05-30,18:21:42.000,150,11090563,124245,0,1748629301,13839.39215349999,85.96618422000029,53074.91591568001 2025-05-30,18:21:43.000,150,11090585,124165,0,1748629302,13839.47298921999,85.95913509000093,53074.90194144 2025-05-30,18:21:44.000,150,11090568,124205,0,1748629303,13839.54035232,86.0296263900018,53074.943864160006 2025-05-30,18:21:45.000,150,11090610,124085,0,1748629304,13839.61445172999,86.13536333999946,53074.98578688001 2025-05-30,18:21:46.000,150,11090568,124125,0,1748629305,13839.627924349996,86.31159158999799,53074.971812640004 2025-05-30,18:21:47.000,150,11090616,124125,0,1748629306,13839.627924349996,86.48077071000444,53074.98578688001 2025-05-30,18:21:48.000,150,11090593,124325,0,1748629307,13839.49993446,86.64290070000425,53075.05565808 2025-05-30,18:21:49.000,150,11090570,124445,0,1748629308,13839.33152670999,86.84027634000086,53075.10456792001 2025-05-30,18:21:50.000,150,11090587,124325,0,1748629309,13839.163118959994,87.07289763000153,53075.0975808 2025-05-30,18:21:51.000,150,11090598,124125,0,1748629310,13838.940820729993,87.30551892000221,53075.07661944 2025-05-30,18:21:52.000,150,11090577,124405,0,1748629311,13838.873457629998,87.54518934000225,53075.08360656001 2025-05-30,18:21:53.000,150,11090561,124165,0,1748629312,13838.866721320002,87.74961410999822,53075.07661944 2025-05-30,18:21:54.000,150,11090562,124005,0,1748629313,13838.920611799993,87.91174409999803,53075.0277096 2025-05-30,18:21:55.000,150,11090585,123925,0,1748629314,13838.967765969988,88.10207061000256,53075.00674824 2025-05-30,18:21:56.000,150,11090531,124005,0,1748629315,13839.048601689989,88.23600407999766,53074.971812640004 2025-05-30,18:21:57.000,150,11090567,124045,0,1748629316,13839.068810619989,88.33469190000324,53074.90892856 2025-05-30,18:21:58.000,150,11090590,124165,0,1748629317,13838.994711209998,88.46862536999834,53074.91591568001 2025-05-30,18:21:59.000,150,11090558,124165,0,1748629318,13838.974502279998,88.58846058000199,53074.922902800005 2025-05-30,18:22:00.000,150,11090574,124085,0,1748629319,13838.880193939993,88.64485362000414,53074.95085128 2025-05-30,18:22:01.000,150,11090576,124205,0,1748629320,13838.738731429992,88.75763970000116,53074.90194144 2025-05-30,18:22:02.000,150,11090596,124125,0,1748629321,13838.509696889996,88.81403274000331,53074.86001872 2025-05-30,18:22:03.000,150,11090598,124085,0,1748629322,13838.27392603999,88.88452404000418,53074.8879672 2025-05-30,18:22:04.000,150,11090636,123925,0,1748629323,13837.923637919994,88.91976969000098,53074.8530316 2025-05-30,18:22:05.000,150,11090588,123925,0,1748629324,13837.647449210002,88.94091707999905,53074.86700584001 2025-05-30,18:22:06.000,150,11090594,124045,0,1748629325,13837.357787879992,88.9338679499997,53074.83905736 2025-05-30,18:22:07.000,150,11090602,124165,0,1748629326,13837.108544409995,88.91272056000162,53074.74822480001 2025-05-30,18:22:08.000,150,11090575,124045,0,1748629327,13836.83909201,88.85632751999947,53074.76219904 2025-05-30,18:22:09.000,150,11090591,123965,0,1748629328,13836.657211639998,88.69419752999966,53074.74822480001 2025-05-30,18:22:10.000,150,11090542,124005,0,1748629329,13836.576375919998,88.5391166699992,53074.68534072 2025-05-30,18:22:11.000,150,11090605,124205,0,1748629330,13836.522485439993,88.41928146000282,53074.608482400006 2025-05-30,18:22:12.000,150,11090549,124165,0,1748629331,13836.522485439993,88.18666017000214,53074.62944376001 2025-05-30,18:22:13.000,150,11090573,124085,0,1748629332,13836.650475329989,87.95403888000146,53074.59450816 2025-05-30,18:22:14.000,150,11090562,123805,0,1748629333,13836.764992599994,87.71436846000142,53074.489701360006 2025-05-30,18:22:15.000,150,11090555,124085,0,1748629334,13836.967081899995,87.43240325999795,53074.48271424001 2025-05-30,18:22:16.000,150,11090615,124125,0,1748629335,13837.20285275,87.13633980000304,53074.41284304001 2025-05-30,18:22:17.000,150,11090604,123445,0,1748629336,13837.445359910002,86.81207982000342,53074.37790744 2025-05-30,18:22:18.000,150,11090577,124045,0,1748629337,13837.627240280002,86.49486897000315,53074.36393320001 2025-05-30,18:22:19.000,150,11090597,124165,0,1748629338,13837.761966479993,86.19880551000097,53074.34995896 2025-05-30,18:22:20.000,150,11090592,123725,0,1748629339,13837.802384339993,85.97323334999965,53074.3289976 2025-05-30,18:22:21.000,150,11090611,124165,0,1748629340,13837.775439099998,85.73356292999961,53074.28008776 2025-05-30,18:22:22.000,150,11090579,124125,0,1748629341,13837.553140869997,85.59962946000451,53074.22419080001 2025-05-30,18:22:23.000,150,11090581,123925,0,1748629342,13837.290424779996,85.536187290003,53074.14733248001 2025-05-30,18:22:24.000,150,11090572,124005,0,1748629343,13836.97381820999,85.49389250999957,53074.16130672 2025-05-30,18:22:25.000,150,11090563,123805,0,1748629344,13836.542694369993,85.51503989999765,53074.154319600006 2025-05-30,18:22:26.000,150,11090609,123885,0,1748629345,13836.145252080001,85.59258032999787,53074.119384 2025-05-30,18:22:27.000,150,11090533,123965,0,1748629346,13835.73433716999,85.6701207599981,53074.02855144001 2025-05-30,18:22:28.000,150,11090579,123565,0,1748629347,13835.417730599998,85.81815248999919,53073.937718880006 2025-05-30,18:22:29.000,150,11090551,123805,0,1748629348,13835.040497239992,85.95913509000093,53073.88182192 2025-05-30,18:22:30.000,150,11090535,123844,0,1748629349,13834.771044839996,86.07897030000458,53073.8049636 2025-05-30,18:22:31.000,150,11090568,123805,0,1748629350,13834.609373399995,86.2411002900044,53073.78400224 2025-05-30,18:22:32.000,150,11090567,124045,0,1748629351,13834.42075672,86.3397881100027,53073.68618256 2025-05-30,18:22:33.000,150,11090580,123805,0,1748629352,13834.292766829989,86.45257418999972,53073.5604144 2025-05-30,18:22:34.000,150,11090600,123725,0,1748629353,13834.090677529988,86.57945853000274,53073.462594720004 2025-05-30,18:22:35.000,150,11090672,123805,0,1748629354,13833.982896569993,86.66404809000232,53073.434646240006 2025-05-30,18:22:36.000,150,11090602,123885,0,1748629355,13833.834697749997,86.74158852000255,53073.39272352 2025-05-30,18:22:37.000,150,11090567,123685,0,1748629356,13833.706707860001,86.8332272100015,53073.30189096 2025-05-30,18:22:38.000,150,11090593,123844,0,1748629357,13833.571981659996,86.84732547000021,53073.197084160005 2025-05-30,18:22:39.000,150,11090591,123725,0,1748629358,13833.49788224999,86.8332272100015,53073.05734176 2025-05-30,18:22:40.000,150,11090576,123685,0,1748629359,13833.369892359995,86.73453939000319,53073.02240616001 2025-05-30,18:22:41.000,150,11090635,123645,0,1748629360,13833.29579294999,86.59355679000146,53072.95253496001 2025-05-30,18:22:42.000,150,11090600,123605,0,1748629361,13833.147594129994,86.42437767000229,53072.88965088 2025-05-30,18:22:43.000,150,11090577,123844,0,1748629362,13833.080231029999,86.2411002900044,53072.81977968 2025-05-30,18:22:44.000,150,11090601,124005,0,1748629363,13832.952241139988,86.07192116999795,53072.68702440001 2025-05-30,18:22:45.000,150,11090583,123325,0,1748629364,13832.938768519998,85.93093857000349,53072.66606304001 2025-05-30,18:22:46.000,150,11090571,123605,0,1748629365,13832.864669109993,85.76880858000368,53072.575230480004 2025-05-30,18:22:47.000,150,11090605,123565,0,1748629366,13832.837723869998,85.71241554000153,53072.47042368001 2025-05-30,18:22:48.000,150,11090588,123685,0,1748629367,13832.723206599992,85.57848206999915,53072.428500960006 2025-05-30,18:22:49.000,150,11090571,123805,0,1748629368,13832.527853610001,85.48684338000021,53072.309719920006 2025-05-30,18:22:50.000,150,11090534,123685,0,1748629369,13832.25840120999,85.38110643000255,53072.239848720004 2025-05-30,18:22:51.000,150,11090576,123325,0,1748629370,13831.89464046999,85.3247133900004,53072.17696464 2025-05-30,18:22:52.000,150,11090646,123725,0,1748629371,13831.524143419992,85.27536948000488,53072.11408056001 2025-05-30,18:22:53.000,150,11090564,123485,0,1748629372,13831.160382679991,85.28241861000424,53072.00927376 2025-05-30,18:22:55.000,150,11090592,123685,0,1748629374,13830.520433229998,85.24012383000081,53071.8835056 2025-05-30,18:22:56.000,150,11090565,123685,0,1748629375,13830.197090349997,85.18373078999866,53071.785685920004 2025-05-30,18:22:57.000,150,11090576,123565,0,1748629376,13829.914165329996,85.07094471000164,53071.72978896001 2025-05-30,18:22:58.000,150,11090528,123525,0,1748629377,13829.55714089999,84.96520776000398,53071.68087912001 2025-05-30,18:22:59.000,150,11090606,123405,0,1748629378,13829.200116469998,84.85242167999968,53071.57607232 2025-05-30,18:23:00.000,150,11090513,123405,0,1748629379,13828.883509899992,84.78193037999881,53071.50620112 2025-05-30,18:23:01.000,150,11090635,123485,0,1748629380,13828.634266429995,84.72553734000394,53071.36645872 2025-05-30,18:23:02.000,150,11090581,123405,0,1748629381,13828.351341409994,84.70438994999859,53071.24069056 2025-05-30,18:23:03.000,150,11090591,123605,0,1748629382,13828.014525909988,84.64094778000435,53071.16383224 2025-05-30,18:23:04.000,150,11090574,123405,0,1748629383,13827.711391960001,84.66209517000243,53071.14287088 2025-05-30,18:23:05.000,150,11090500,123685,0,1748629384,13827.42173062999,84.75373386000138,53070.97518 2025-05-30,18:23:06.000,150,11090571,123485,0,1748629385,13827.044497269999,84.77488124999945,53070.9053088 2025-05-30,18:23:07.000,150,11090636,123405,0,1748629386,13826.721154389998,84.83832342000096,53070.751592160006 2025-05-30,18:23:08.000,150,11090586,123885,0,1748629387,13826.370866270001,84.93701123999926,53070.65377248001 2025-05-30,18:23:09.000,150,11090557,123325,0,1748629388,13826.02057814999,85.03569906000484,53070.562939920004 2025-05-30,18:23:10.000,150,11090549,123565,0,1748629389,13825.744389439998,85.12733775000379,53070.50704296001 2025-05-30,18:23:11.000,150,11090549,123405,0,1748629390,13825.454728110002,85.16963252999994,53070.3812748 2025-05-30,18:23:12.000,150,11090589,123365,0,1748629391,13825.185275709991,85.24717296000017,53070.276468000004 2025-05-30,18:23:13.000,150,11090600,123485,0,1748629392,13824.96971379,85.2894677400036,53070.14371272 2025-05-30,18:23:14.000,150,11090539,123405,0,1748629393,13824.86193282999,85.31766426000104,53069.98300896001 2025-05-30,18:23:15.000,150,11090556,123485,0,1748629394,13824.76762449,85.35290990999783,53069.87820216 2025-05-30,18:23:16.000,150,11090537,123325,0,1748629395,13824.673316149994,85.36700817000383,53069.75942112 2025-05-30,18:23:17.000,150,11090596,123365,0,1748629396,13824.585744119999,85.3881555600019,53069.59871736001 2025-05-30,18:23:18.000,150,11090573,123125,0,1748629397,13824.498172089989,85.38110643000255,53069.5428204 2025-05-30,18:23:19.000,150,11090572,123245,0,1748629398,13824.390391129993,85.45159773000341,53069.43102648001 2025-05-30,18:23:20.000,150,11090581,123325,0,1748629399,13824.262401239997,85.54323642000236,53069.31224544001 2025-05-30,18:23:21.000,150,11090593,123365,0,1748629400,13824.046839319992,85.6348751100013,53069.20743864 2025-05-30,18:23:22.000,150,11090574,123365,0,1748629401,13823.78412322999,85.76175945000432,53069.11660608001 2025-05-30,18:23:23.000,150,11090584,123405,0,1748629402,13823.48772559,85.90979117999814,53068.97686368001 2025-05-30,18:23:24.000,150,11090568,123325,0,1748629403,13823.204800569998,86.07192116999795,53068.87205688 2025-05-30,18:23:25.000,150,11090521,123125,0,1748629404,13822.888193999992,86.19880551000097,53068.71135312001 2025-05-30,18:23:26.000,150,11090630,123325,0,1748629405,13822.62547790999,86.34683724000206,53068.62750768 2025-05-30,18:23:27.000,150,11090560,123605,0,1748629406,13822.36276181999,86.55126200999803,53068.52270088001 2025-05-30,18:23:28.000,150,11090530,123405,0,1748629407,13822.147199899999,86.75568678000127,53068.36898424 2025-05-30,18:23:29.000,150,11090610,123525,0,1748629408,13821.999001079988,86.9319150299998,53068.27815168001 2025-05-30,18:23:30.000,150,11090563,123085,0,1748629409,13821.931637979993,87.12929067000368,53068.13142216 2025-05-30,18:23:31.000,150,11090575,123245,0,1748629410,13821.951846909993,87.31256805000157,53068.012641119996 2025-05-30,18:23:32.000,150,11090593,123205,0,1748629411,13821.999001079988,87.45355065000331,53067.88687296 2025-05-30,18:23:33.000,150,11090563,123365,0,1748629412,13822.113518349994,87.62977890000184,53067.75411768001 2025-05-30,18:23:34.000,150,11090607,123165,0,1748629413,13822.28192609999,87.77781063000293,53067.60040104 2025-05-30,18:23:35.000,150,11090598,123045,0,1748629414,13822.48401539999,87.93994062000274,53067.544504080004 2025-05-30,18:23:36.000,150,11090543,123725,0,1748629415,13822.760204109996,88.15141451999807,53067.38380032 2025-05-30,18:23:37.000,150,11090588,123085,0,1748629416,13822.982502339997,88.39108493999811,53067.306942 2025-05-30,18:23:38.000,150,11090581,123205,0,1748629417,13823.177855329988,88.60255884000071,53067.24405792 2025-05-30,18:23:39.000,150,11090578,123205,0,1748629418,13823.326054149999,88.91976969000098,53067.21610944 2025-05-30,18:23:40.000,150,11090600,123205,0,1748629419,13823.359735699989,89.19468575999781,53067.10431552001 2025-05-30,18:23:41.000,150,11090590,123285,0,1748629420,13823.278899979989,89.38501227000233,53067.10431552001 2025-05-30,18:23:42.000,150,11090612,123085,0,1748629421,13823.090283299993,89.6035353000043,53067.01348296001 2025-05-30,18:23:43.000,150,11090555,123125,0,1748629422,13822.834303520001,89.74451789999875,53066.943611760005 2025-05-30,18:23:44.000,150,11090543,123205,0,1748629423,13822.49075171,89.82910745999834,53066.92963752 2025-05-30,18:23:45.000,150,11090620,123125,0,1748629424,13822.20109037999,89.96304093000072,53066.8527792 2025-05-30,18:23:46.000,150,11090585,123045,0,1748629425,13821.938374289988,90.0123848400035,53066.78989512 2025-05-30,18:23:47.000,150,11090606,122925,0,1748629426,13821.662185579997,90.06172874999902,53066.69906256001 2025-05-30,18:23:48.000,150,11090601,123205,0,1748629427,13821.527459379991,90.16746570000396,53066.61521712 2025-05-30,18:23:49.000,150,11090616,123085,0,1748629428,13821.466832589991,90.20271135000075,53066.56630728 2025-05-30,18:23:50.000,150,11090536,123285,0,1748629429,13821.527459379991,90.23090786999819,53066.4684876 2025-05-30,18:23:51.000,150,11090572,123205,0,1748629430,13821.641976649997,90.30844829999842,53066.34271944001 2025-05-30,18:23:52.000,150,11090601,123085,0,1748629431,13821.729548679992,90.41418525000336,53066.29380960001 2025-05-30,18:23:53.000,150,11090626,123005,0,1748629432,13821.857538570002,90.59041350000189,53066.1890028 2025-05-30,18:23:54.000,150,11090625,122925,0,1748629433,13821.891220119993,90.72434697000426,53066.16804144001 2025-05-30,18:23:55.000,150,11090530,123205,0,1748629434,13821.904692739998,90.92172261000087,53066.14708008001 2025-05-30,18:23:56.000,150,11090640,123005,0,1748629435,13821.817120710002,91.10499998999876,53066.09817024001 2025-05-30,18:23:57.000,150,11090586,123405,0,1748629436,13821.716076060002,91.33762127999944,53066.09118312 2025-05-30,18:23:58.000,150,11090550,123125,0,1748629437,13821.547668309991,91.46450562000246,53066.00733768001 2025-05-30,18:23:59.000,150,11090560,123365,0,1748629438,13821.31189746,91.61958648000291,53065.95144072 2025-05-30,18:24:00.000,150,11090537,123125,0,1748629439,13821.04918137,91.75351994999801,53065.86060816001 2025-05-30,18:24:01.000,150,11090574,123205,0,1748629440,13820.746047419998,91.88040429000102,53065.90951800001 2025-05-30,18:24:02.000,150,11090622,123125,0,1748629441,13820.429440849992,91.98614123999869,53065.85362104 2025-05-30,18:24:03.000,150,11090567,123125,0,1748629442,13820.09262535,92.08482906000427,53065.769775600005 2025-05-30,18:24:04.000,150,11090588,123125,0,1748629443,13819.755809849994,92.1482712299985,53065.74182712001 2025-05-30,18:24:05.000,150,11090576,123365,0,1748629444,13819.445939589998,92.15532035999786,53065.66496880001 2025-05-30,18:24:06.000,150,11090601,123125,0,1748629445,13819.216905050002,92.03548515000148,53065.52522640001 2025-05-30,18:24:07.000,150,11090575,123165,0,1748629446,13819.088915159991,92.02138689000276,53065.49727792001 2025-05-30,18:24:08.000,150,11090576,123285,0,1748629447,13819.01481575,91.95794472000125,53065.39247112 2025-05-30,18:24:09.000,150,11090610,123445,0,1748629448,13819.068706229991,91.88745342000038,53065.315612800005 2025-05-30,18:24:10.000,150,11090554,123405,0,1748629449,13819.277531840002,91.87335516000167,53065.266702960005 2025-05-30,18:24:11.000,150,11090593,123565,0,1748629450,13819.466148519998,91.85925690000295,53065.21080600001 2025-05-30,18:24:12.000,150,11090605,122965,0,1748629451,13819.728864609999,91.87335516000167,53065.18285752 2025-05-30,18:24:13.000,150,11090564,123565,0,1748629452,13819.97137177,91.90860080999846,53065.11997344001 2025-05-30,18:24:14.000,150,11090553,123325,0,1748629453,13820.287978339991,91.92974820000381,53065.099012080005 2025-05-30,18:24:15.000,150,11090577,123245,0,1748629454,13820.577639670002,92.04253428000084,53065.04311512001 2025-05-30,18:24:16.000,150,11090617,123205,0,1748629455,13820.880773619989,92.15532035999786,53065.04311512001 2025-05-30,18:24:17.000,150,11090626,123565,0,1748629456,13821.17043495,92.2963029599996,53064.980231040005 2025-05-30,18:24:18.000,150,11090633,123565,0,1748629457,13821.487041519991,92.51482599000155,53064.95228256001 2025-05-30,18:24:19.000,150,11090619,123445,0,1748629458,13821.743021299997,92.74039815000287,53064.91734696 2025-05-30,18:24:20.000,150,11090577,123485,0,1748629459,13821.972055839993,92.9659703100042,53064.95926968 2025-05-30,18:24:21.000,150,11090582,123645,0,1748629460,13822.153936209994,93.18449333999888,53064.94529544 2025-05-30,18:24:22.000,150,11090576,123525,0,1748629461,13822.295398719994,93.36072159000469,53064.91035984 2025-05-30,18:24:23.000,150,11090573,123325,0,1748629462,13822.38970706,93.54399897000258,53064.95926968 2025-05-30,18:24:24.000,150,11090574,123605,0,1748629463,13822.48401539999,93.73432547999982,53064.95926968 2025-05-30,18:24:25.000,150,11090504,123485,0,1748629464,13822.52443325999,93.88235721000092,53064.91035984 2025-05-30,18:24:26.000,150,11090532,123605,0,1748629465,13822.713049940001,94.03038894000201,53064.931321200005 2025-05-30,18:24:27.000,150,11090628,123485,0,1748629466,13822.915139240002,94.23481370999798,53064.91734696 2025-05-30,18:24:28.000,150,11090602,123565,0,1748629467,13823.285636289998,94.48153326000465,53064.861450000004 2025-05-30,18:24:29.000,150,11090537,123245,0,1748629468,13823.77065061,94.73530194000341,53064.8963856 2025-05-30,18:24:30.000,150,11090551,123485,0,1748629469,13824.262401239997,95.04546366000432,53064.88939848 2025-05-30,18:24:31.000,150,11090563,123605,0,1748629470,13824.88887807,95.27103581999836,53064.91734696 2025-05-30,18:24:32.000,150,11090581,123405,0,1748629471,13825.562509069998,95.55300102000183,53064.882411360006 2025-05-30,18:24:33.000,150,11090586,123525,0,1748629472,13826.26308530999,95.77152405000379,53064.8963856 2025-05-30,18:24:34.000,150,11090597,123325,0,1748629473,13827.071442509994,96.01119447000383,53064.95228256001 2025-05-30,18:24:35.000,150,11090626,123685,0,1748629474,13827.832645540002,96.20152098000108,53064.9662568 2025-05-30,18:24:36.000,150,11090623,123765,0,1748629475,13828.56690333,96.44119140000112,53065.07805072 2025-05-30,18:24:37.000,150,11090623,123685,0,1748629476,13829.307897429993,96.68791095000051,53065.18984464001 2025-05-30,18:24:38.000,150,11090592,123765,0,1748629477,13830.021946289991,97.04741658000421,53065.22478024 2025-05-30,18:24:39.000,150,11090523,123645,0,1748629478,13830.688840979994,97.42102046999935,53065.3505484 2025-05-30,18:24:40.000,150,11090526,123565,0,1748629479,13831.274899949996,97.78052610000304,53065.45535520001 2025-05-30,18:24:41.000,150,11090523,123645,0,1748629480,13831.901376779999,98.25281781000376,53065.58112336 2025-05-30,18:24:42.000,150,11090586,123725,0,1748629481,13832.379654789991,98.73215865000384,53065.720865760006 2025-05-30,18:24:43.000,150,11090610,123565,0,1748629482,13832.871405419988,99.16920471000049,53065.82567256 2025-05-30,18:24:44.000,150,11090600,123565,0,1748629483,13833.34294712,99.5780542499997,53065.95842784001 2025-05-30,18:24:45.000,150,11090584,123725,0,1748629484,13833.780807269992,99.94460901000275,53066.06323464 2025-05-30,18:24:46.000,150,11090569,124045,0,1748629485,13834.252348969989,100.20542682000087,53066.21695128001 2025-05-30,18:24:47.000,150,11090557,123605,0,1748629486,13834.76430853,100.42394985000283,53066.34970656 2025-05-30,18:24:48.000,150,11090565,123925,0,1748629487,13835.235850229998,100.51558854000177,53066.49643608 2025-05-30,18:24:49.000,150,11090539,124125,0,1748629488,13835.666974069994,100.57903071000328,53066.6431656 2025-05-30,18:24:50.000,150,11090583,123885,0,1748629489,13836.06441636,100.593128970002,53066.76194664 2025-05-30,18:24:51.000,150,11090556,123685,0,1748629490,13836.381022929992,100.6283746199988,53066.9226504 2025-05-30,18:24:52.000,150,11090589,124005,0,1748629491,13836.697629499999,100.6283746199988,53067.062392800006 2025-05-30,18:24:53.000,150,11090604,123965,0,1748629492,13836.99402713999,100.63542374999815,53067.22309656001 2025-05-30,18:24:54.000,150,11090571,123885,0,1748629493,13837.290424779996,100.6918167900003,53067.376813200004 2025-05-30,18:24:55.000,150,11090591,123885,0,1748629494,13837.620503969993,100.79755373999797,53067.48162 2025-05-30,18:24:56.000,150,11090624,123925,0,1748629495,13837.977528399999,100.9385363399997,53067.60040104 2025-05-30,18:24:57.000,150,11090567,123725,0,1748629496,13838.287398659995,101.07951894000144,53067.782066160005 2025-05-30,18:24:58.000,150,11090567,123965,0,1748629497,13838.617477849992,101.34738587999891,53067.92180856001 2025-05-30,18:24:59.000,150,11090567,124005,0,1748629498,13838.954293349998,101.61525282000366,53068.06155096001 2025-05-30,18:25:00.000,150,11090568,124005,0,1748629499,13839.31805409,101.94656193000264,53068.20129336 2025-05-30,18:25:01.000,150,11090617,124005,0,1748629500,13839.6616059,102.27787104000163,53068.35501000001 2025-05-30,18:25:02.000,150,11090616,124005,0,1748629501,13840.045575570002,102.58803276000253,53068.515713759996 2025-05-30,18:25:03.000,150,11090625,124165,0,1748629502,13840.47669941,102.87704708999809,53068.683404639996 2025-05-30,18:25:04.000,150,11090598,123725,0,1748629503,13840.941504800001,103.22245446000306,53068.81615992 2025-05-30,18:25:05.000,150,11090528,124045,0,1748629504,13841.473673289998,103.57491096000012,53068.9139796 2025-05-30,18:25:06.000,150,11090623,124165,0,1748629505,13842.005841779996,103.8075322500008,53069.06769624001 2025-05-30,18:25:07.000,150,11090565,124045,0,1748629506,13842.612109679998,104.04015354000148,53069.16551592001 2025-05-30,18:25:08.000,150,11090568,123844,0,1748629507,13843.285740679996,104.25162744000409,53069.34718104 2025-05-30,18:25:09.000,150,11090549,124005,0,1748629508,13843.912217509998,104.40670830000454,53069.5428204 2025-05-30,18:25:10.000,150,11090567,123925,0,1748629509,13844.592584819991,104.55474002999836,53069.689549919996 2025-05-30,18:25:11.000,150,11090607,124005,0,1748629510,13845.320106299994,104.63932958999794,53069.88518928001 2025-05-30,18:25:12.000,150,11090584,123885,0,1748629511,13846.047627779997,104.68162437000137,53070.05288016001 2025-05-30,18:25:13.000,150,11090590,124045,0,1748629512,13846.77514926,104.65342785000394,53070.26948088001 2025-05-30,18:25:14.000,150,11090635,124005,0,1748629513,13847.495934429993,104.60408394000115,53070.43717176001 2025-05-30,18:25:15.000,150,11090545,124205,0,1748629514,13848.169565429991,104.56883829000435,53070.63979824 2025-05-30,18:25:16.000,150,11090587,124325,0,1748629515,13848.863405359989,104.39261003999854,53070.849411840005 2025-05-30,18:25:17.000,150,11090537,124125,0,1748629516,13849.456200640001,104.18113614000322,53071.086973920006 2025-05-30,18:25:18.000,150,11090518,124365,0,1748629517,13849.995105439993,103.9555639800019,53071.282613280004 2025-05-30,18:25:19.000,150,11090586,124005,0,1748629518,13850.49359238,103.64540226000099,53071.5341496 2025-05-30,18:25:20.000,150,11090575,124165,0,1748629519,13850.951661459992,103.32114228000137,53071.77171168 2025-05-30,18:25:21.000,150,11090558,124365,0,1748629520,13851.396257919994,102.9404892599996,53071.98132528 2025-05-30,18:25:22.000,150,11090603,124365,0,1748629521,13851.77349128,102.56688537000446,53072.17696464 2025-05-30,18:25:23.000,150,11090564,124245,0,1748629522,13852.150724639992,102.20737974000076,53072.37959112001 2025-05-30,18:25:24.000,150,11090550,124405,0,1748629523,13852.635738959994,101.8408249799977,53072.56125624 2025-05-30,18:25:25.000,150,11090556,124525,0,1748629524,13853.060126489996,101.50246673999936,53072.763882720006 2025-05-30,18:25:26.000,150,11090568,124365,0,1748629525,13853.511459259993,101.11476458999823,53072.959522080004 2025-05-30,18:25:27.000,150,11090582,124285,0,1748629526,13853.96279202999,100.71296417999838,53073.15516144 2025-05-30,18:25:28.000,150,11090533,124165,0,1748629527,13854.414124800001,100.31821289999789,53073.30189096 2025-05-30,18:25:29.000,150,11090598,124285,0,1748629528,13854.885666499998,99.94460901000275,53073.50451744001 2025-05-30,18:25:30.000,150,11090540,124085,0,1748629529,13855.458252849996,99.63444729000184,53073.64425984001 2025-05-30,18:25:31.000,150,11090603,124405,0,1748629530,13856.030839199993,99.31018731000222,53073.797976480004 2025-05-30,18:25:32.000,150,11090615,124365,0,1748629531,13856.69099758,99.02117297999939,53074.0145772 2025-05-30,18:25:33.000,150,11090589,124325,0,1748629532,13857.357892269989,98.76035517000128,53074.16829384 2025-05-30,18:25:34.000,150,11090580,124325,0,1748629533,13858.051732200001,98.5911760500021,53074.419830160004 2025-05-30,18:25:35.000,150,11090535,124285,0,1748629534,13858.752308439995,98.46429170999909,53074.56655968 2025-05-30,18:25:36.000,150,11090599,124485,0,1748629535,13859.459620989997,98.38675127999886,53074.825083120006 2025-05-30,18:25:37.000,150,11090571,124325,0,1748629536,13860.16019722999,98.3444565000027,53074.96482552001 2025-05-30,18:25:38.000,150,11090580,124365,0,1748629537,13860.779937749998,98.33740737000335,53075.17443912 2025-05-30,18:25:39.000,150,11090575,124045,0,1748629538,13861.41988719999,98.36560389000078,53075.36309136 2025-05-30,18:25:40.000,150,11090554,124325,0,1748629539,13861.972264620003,98.42199693000293,53075.61462768001 2025-05-30,18:25:41.000,150,11090608,124285,0,1748629540,13862.490960489995,98.40789867000422,53075.83821552 2025-05-30,18:25:42.000,150,11090582,124365,0,1748629541,13862.895139089997,98.4783899699978,53076.05481624 2025-05-30,18:25:43.000,150,11090557,124085,0,1748629542,13863.211745659988,98.46429170999909,53076.27840408001 2025-05-30,18:25:44.000,150,11090583,123965,0,1748629543,13863.528352229994,98.41494780000357,53076.42513360001 2025-05-30,18:25:45.000,150,11090560,124325,0,1748629544,13863.791068319995,98.3797021499995,53076.6347472 2025-05-30,18:25:46.000,150,11090554,124325,0,1748629545,13864.060520719991,98.20347390000097,53076.8443608 2025-05-30,18:25:47.000,150,11090574,124165,0,1748629546,13864.370390980002,98.11888434000139,53077.02602592001 2025-05-30,18:25:48.000,150,11090554,123685,0,1748629547,13864.673524929989,97.94265609000286,53077.18672968 2025-05-30,18:25:49.000,150,11090603,124445,0,1748629548,13864.93624101999,97.76642784000433,53077.35442056 2025-05-30,18:25:50.000,150,11090600,124205,0,1748629549,13865.158539249991,97.62544524000259,53077.55005992001 2025-05-30,18:25:51.000,150,11090554,123965,0,1748629550,13865.374101169997,97.49151177000022,53077.73172504 2025-05-30,18:25:52.000,150,11090591,124085,0,1748629551,13865.569454160002,97.39282395000191,53077.87845456 2025-05-30,18:25:53.000,150,11090584,124485,0,1748629552,13865.751334529989,97.23774309000146,53078.05313256001 2025-05-30,18:25:54.000,150,11090603,124365,0,1748629553,13865.89279703999,97.16725179000059,53078.21383632 2025-05-30,18:25:55.000,150,11090541,124165,0,1748629554,13866.067941099995,97.11085874999844,53078.346591600006 2025-05-30,18:25:56.000,150,11090559,124125,0,1748629555,13866.290239329996,97.0192200599995,53078.563192320005 2025-05-30,18:25:57.000,150,11090592,123965,0,1748629556,13866.445174460001,96.94872875999863,53078.70293472001 2025-05-30,18:25:58.000,150,11090604,124325,0,1748629557,13866.687681620002,96.80774616000417,53078.86363848 2025-05-30,18:25:59.000,150,11090582,123965,0,1748629558,13866.889770919988,96.624468779999,53078.95447104 2025-05-30,18:26:00.000,150,11090529,124205,0,1748629559,13867.064914979994,96.4270931400024,53079.13613616001 2025-05-30,18:26:01.000,150,11090565,123885,0,1748629560,13867.287213209995,96.11693142000149,53079.24094296 2025-05-30,18:26:02.000,150,11090607,124045,0,1748629561,13867.469093579995,95.75037665999844,53079.331775520004 2025-05-30,18:26:03.000,150,11090565,124125,0,1748629562,13867.650973949996,95.32742886000051,53079.54138912001 2025-05-30,18:26:04.000,150,11090573,124325,0,1748629563,13867.785700150002,94.89743193000322,53079.667157280004 2025-05-30,18:26:05.000,150,11090542,124285,0,1748629564,13867.805909080002,94.39694369999779,53079.799912559996 2025-05-30,18:26:06.000,150,11090570,124165,0,1748629565,13867.758754909992,93.82596416999877,53079.89074512 2025-05-30,18:26:07.000,150,11090571,123925,0,1748629566,13867.684655500001,93.30432855000254,53080.03747464 2025-05-30,18:26:08.000,150,11090556,124165,0,1748629567,13867.58361085,92.76154554000095,53080.170229920004 2025-05-30,18:26:09.000,150,11090547,124165,0,1748629568,13867.30068583,92.23286078999809,53080.21215264001 2025-05-30,18:26:10.000,150,11090550,124045,0,1748629569,13867.044706049994,91.72532343000057,53080.289010960005 2025-05-30,18:26:11.000,150,11090547,123885,0,1748629570,13866.835880439998,91.31647389000136,53080.35189504001 2025-05-30,18:26:12.000,150,11090601,123965,0,1748629571,13866.640527449992,90.92172261000087,53080.43574048 2025-05-30,18:26:13.000,150,11090585,123925,0,1748629572,13866.478856009991,90.57631524000317,53080.43574048 2025-05-30,18:26:14.000,150,11090537,123844,0,1748629573,13866.4047566,90.31549742999778,53080.44971472001 2025-05-30,18:26:15.000,150,11090565,124045,0,1748629574,13866.350866119996,90.08287614000437,53080.46368896 2025-05-30,18:26:16.000,150,11090564,124165,0,1748629575,13866.391283979996,89.88550050000049,53080.470676079996 2025-05-30,18:26:17.000,150,11090549,124085,0,1748629576,13866.465383390001,89.67402659999789,53080.49862456001 2025-05-30,18:26:18.000,150,11090545,123805,0,1748629577,13866.687681620002,89.50484747999872,53080.47766320001 2025-05-30,18:26:19.000,150,11090537,124165,0,1748629578,13866.909979849988,89.28632445000403,53080.51958592001 2025-05-30,18:26:20.000,150,11090549,124245,0,1748629579,13867.179432249999,89.02550663999864,53080.58247 2025-05-30,18:26:21.000,150,11090553,124045,0,1748629580,13867.43541202999,88.75763970000116,53080.63137984 2025-05-30,18:26:22.000,150,11090543,123965,0,1748629581,13867.610556089996,88.49682189000305,53080.65932832 2025-05-30,18:26:23.000,150,11090497,123645,0,1748629582,13867.691391809996,88.2289549499983,53080.70823816 2025-05-30,18:26:24.000,150,11090569,124085,0,1748629583,13867.664446570001,88.03862844000105,53080.77112224 2025-05-30,18:26:25.000,150,11090599,124085,0,1748629584,13867.58361085,87.89059670999995,53080.83400632001 2025-05-30,18:26:26.000,150,11090562,124005,0,1748629585,13867.509511439996,87.79895802000101,53080.94580024 2025-05-30,18:26:27.000,150,11090558,123965,0,1748629586,13867.36131262,87.79895802000101,53080.91785176 2025-05-30,18:26:28.000,150,11090531,123965,0,1748629587,13867.26026797,87.81305627999973,53080.959774480005 2025-05-30,18:26:29.000,150,11090522,124165,0,1748629588,13867.125541769994,87.89764583999931,53081.00169720001 2025-05-30,18:26:30.000,150,11090537,123965,0,1748629589,13867.058178669999,88.03157931000169,53081.078555520005 2025-05-30,18:26:31.000,150,11090576,123805,0,1748629590,13866.984079259993,88.18666017000214,53081.11349112 2025-05-30,18:26:32.000,150,11090561,124205,0,1748629591,13866.862825679993,88.32059364000452,53081.078555520005 2025-05-30,18:26:33.000,150,11090574,123885,0,1748629592,13866.788726270002,88.48977276000369,53081.078555520005 2025-05-30,18:26:34.000,150,11090569,123685,0,1748629593,13866.761781029993,88.66600101000222,53081.11349112 2025-05-30,18:26:35.000,150,11090521,123885,0,1748629594,13866.761781029993,88.81403274000331,53081.057594160004 2025-05-30,18:26:36.000,150,11090575,124085,0,1748629595,13866.781989959993,88.85632751999947,53081.04361992 2025-05-30,18:26:37.000,150,11090562,123725,0,1748629596,13866.815671509998,88.92681882000034,53080.98772296 2025-05-30,18:26:38.000,150,11090556,123844,0,1748629597,13866.869561989988,88.95501533999777,53080.99471008 2025-05-30,18:26:39.000,150,11090519,124045,0,1748629598,13866.862825679993,89.01140837999992,53080.95278736001 2025-05-30,18:26:40.000,150,11090557,123645,0,1748629599,13866.936925089998,88.98321186000248,53080.88291616001 2025-05-30,18:26:41.000,150,11090573,123645,0,1748629600,13866.909979849988,88.96911360000377,53080.8968904 2025-05-30,18:26:42.000,150,11090523,124005,0,1748629601,13866.795462579998,88.91272056000162,53080.87592904 2025-05-30,18:26:43.000,150,11090561,123965,0,1748629602,13866.627054830002,88.85632751999947,53080.77112224 2025-05-30,18:26:44.000,150,11090544,124165,0,1748629603,13866.377811359991,88.7858362199986,53080.77112224 2025-05-30,18:26:45.000,150,11090520,123805,0,1748629604,13866.108358959995,88.67305014000158,53080.68727680001 2025-05-30,18:26:46.000,150,11090494,124165,0,1748629605,13865.778279769998,88.45452710999962,53080.624392720005 2025-05-30,18:26:47.000,150,11090578,123885,0,1748629606,13865.427991650002,88.23600407999766,53080.60343136 2025-05-30,18:26:48.000,150,11090518,123925,0,1748629607,13865.09791245999,87.92584236000403,53080.51958592001 2025-05-30,18:26:49.000,150,11090533,123765,0,1748629608,13864.79477850999,87.55928760000097,53080.46368896 2025-05-30,18:26:50.000,150,11090517,123805,0,1748629609,13864.579216589998,87.08699589000025,53080.407792000005 2025-05-30,18:26:51.000,150,11090518,123844,0,1748629610,13864.404072529993,86.50896723000187,53080.337920800004 2025-05-30,18:26:52.000,150,11090506,123965,0,1748629611,13864.356918359998,85.97323334999965,53080.23311400001 2025-05-30,18:26:53.000,150,11090545,123965,0,1748629612,13864.363654669993,85.39520469000126,53080.14228144001 2025-05-30,18:26:54.000,150,11090567,124085,0,1748629613,13864.457963009998,84.84537255000032,53079.9885648 2025-05-30,18:26:55.000,150,11090526,123885,0,1748629614,13864.559007659998,84.36603171000024,53079.96061632 2025-05-30,18:26:56.000,150,11090574,123925,0,1748629615,13864.69373385999,83.88669087000017,53079.904719360005 2025-05-30,18:26:57.000,150,11090589,123765,0,1748629616,13864.79477850999,83.44964481000352,53079.799912559996 2025-05-30,18:26:58.000,150,11090584,123844,0,1748629617,13864.90255947,83.10423743999854,53079.737028480005 2025-05-30,18:26:59.000,150,11090533,123844,0,1748629618,13864.95644994999,82.83637050000107,53079.688118640006 2025-05-30,18:27:00.000,150,11090523,123805,0,1748629619,13864.9227684,82.60374921000039,53079.61126032001 2025-05-30,18:27:01.000,150,11090567,123885,0,1748629620,13864.707206479994,82.49801226000272,53079.54837624 2025-05-30,18:27:02.000,150,11090567,124005,0,1748629621,13864.383863599993,82.37817704999907,53079.54138912001 2025-05-30,18:27:03.000,150,11090596,123844,0,1748629622,13863.952739759996,82.34998053000163,53079.52741488 2025-05-30,18:27:04.000,150,11090570,123844,0,1748629623,13863.521615919999,82.38522617999843,53079.44356944001 2025-05-30,18:27:05.000,150,11090513,124005,0,1748629624,13863.090492080002,82.52620878000016,53079.401646720005 2025-05-30,18:27:06.000,150,11090572,123605,0,1748629625,13862.63915930999,82.59670008000103,53079.359724 2025-05-30,18:27:07.000,150,11090577,123765,0,1748629626,13862.221508089999,82.71653529000469,53079.31780128 2025-05-30,18:27:08.000,150,11090601,123965,0,1748629627,13861.851011040002,82.80112485000427,53079.33876264 2025-05-30,18:27:09.000,150,11090554,124005,0,1748629628,13861.493986609996,82.81522311000299,53079.20600736001 2025-05-30,18:27:10.000,150,11090570,123485,0,1748629629,13861.029181219994,82.74473181000212,53079.17805888001 2025-05-30,18:27:11.000,150,11090565,123605,0,1748629630,13860.604793689992,82.61079833999975,53079.0802392 2025-05-30,18:27:12.000,150,11090576,123885,0,1748629631,13860.24776926,82.44161922000058,53079.01036800001 2025-05-30,18:27:13.000,150,11090548,124045,0,1748629632,13859.850326969994,82.23014531999797,53078.898574080005 2025-05-30,18:27:14.000,150,11090546,123844,0,1748629633,13859.486566229993,81.96932750999986,53078.88459984 2025-05-30,18:27:15.000,150,11090513,123645,0,1748629634,13859.08912394,81.72965708999982,53078.828702880004 2025-05-30,18:27:16.000,150,11090573,123685,0,1748629635,13858.651263789994,81.48293754000042,53078.78678016 2025-05-30,18:27:17.000,150,11090547,123805,0,1748629636,13858.092150060002,81.27851277000445,53078.661012000004 2025-05-30,18:27:18.000,150,11090563,123645,0,1748629637,13857.48588216,81.08113713000057,53078.5911408 2025-05-30,18:27:19.000,150,11090580,123725,0,1748629638,13856.785305919992,80.86966322999797,53078.5212696 2025-05-30,18:27:20.000,150,11090522,124005,0,1748629639,13855.950003479993,80.70753323999816,53078.43742416001 2025-05-30,18:27:21.000,150,11090595,123725,0,1748629640,13855.013656389994,80.51720673000091,53078.33261736 2025-05-30,18:27:22.000,150,11090571,123725,0,1748629641,13854.137936089995,80.36212587000045,53078.23479768 2025-05-30,18:27:23.000,150,11090587,123925,0,1748629642,13853.228534239992,80.16475023000385,53078.15095224001 2025-05-30,18:27:24.000,150,11090531,123725,0,1748629643,13852.433649659994,80.01671850000275,53077.98326136001 2025-05-30,18:27:25.000,150,11090556,123605,0,1748629644,13851.69265556,79.86868677000166,53077.80858336 2025-05-30,18:27:26.000,150,11090554,123605,0,1748629645,13851.106596589998,79.69245852000313,53077.68980232 2025-05-30,18:27:27.000,150,11090572,123725,0,1748629646,13850.655263820001,79.50918113999796,53077.58499552 2025-05-30,18:27:28.000,150,11090572,124005,0,1748629647,13850.298239389995,79.34705114999815,53077.41031752001 2025-05-30,18:27:29.000,150,11090599,123645,0,1748629648,13850.062468539989,79.1919702899977,53077.221665280005 2025-05-30,18:27:30.000,150,11090497,124005,0,1748629649,13849.914269719993,79.00164378000045,53077.06096152 2025-05-30,18:27:31.000,150,11090596,123725,0,1748629650,13849.853642929993,78.76197336000041,53076.96314184 2025-05-30,18:27:32.000,150,11090568,123765,0,1748629651,13849.907533409998,78.55049945999781,53076.80942520001 2025-05-30,18:27:33.000,150,11090586,123844,0,1748629652,13850.001841749989,78.3178781700044,53076.7046184 2025-05-30,18:27:34.000,150,11090568,123565,0,1748629653,13850.089413779999,78.07115861999773,53076.58583736 2025-05-30,18:27:35.000,150,11090519,123885,0,1748629654,13850.116359019994,77.87378298000112,53076.53692752 2025-05-30,18:27:36.000,150,11090579,123285,0,1748629655,13850.042259609989,77.6482108199998,53076.390198 2025-05-30,18:27:37.000,150,11090607,123685,0,1748629656,13849.961423889989,77.43673692000448,53076.32731392001 2025-05-30,18:27:38.000,150,11090601,123725,0,1748629657,13849.900797099988,77.19706650000444,53076.20853288001 2025-05-30,18:27:39.000,150,11090598,123725,0,1748629658,13849.867115549998,76.92215043000033,53076.10372608 2025-05-30,18:27:40.000,150,11090607,123725,0,1748629659,13849.846906619998,76.64018523000414,53076.01988064001 2025-05-30,18:27:41.000,150,11090528,123844,0,1748629660,13849.813225069993,76.30182698999852,53075.95000944001 2025-05-30,18:27:42.000,150,11090513,124005,0,1748629661,13849.853642929993,75.92117397000402,53075.85218976001 2025-05-30,18:27:43.000,150,11090557,123805,0,1748629662,13849.887324479998,75.61806138000247,53075.77533144001 2025-05-30,18:27:44.000,150,11090595,123765,0,1748629663,13849.873851859993,75.28675227000349,53075.7264216 2025-05-30,18:27:45.000,150,11090613,123844,0,1748629664,13849.846906619998,74.96249229000387,53075.593666320005 2025-05-30,18:27:46.000,150,11090551,123844,0,1748629665,13849.739125660002,74.78626403999806,53075.50982088 2025-05-30,18:27:47.000,150,11090544,123685,0,1748629666,13849.638081010002,74.67347796000104,53075.425975440005 2025-05-30,18:27:48.000,150,11090555,123685,0,1748629667,13849.590926839992,74.6452814400036,53075.328155760006 2025-05-30,18:27:49.000,150,11090596,123885,0,1748629668,13849.530300049992,74.7439692600019,53075.22334896 2025-05-30,18:27:50.000,150,11090546,124045,0,1748629669,13849.489882189991,74.97659055000258,53075.18142624001 2025-05-30,18:27:51.000,150,11090509,123765,0,1748629670,13849.429255399991,75.30789966000157,53075.07661944 2025-05-30,18:27:52.000,150,11090534,123725,0,1748629671,13849.301265509996,75.66740528999799,53075.00674824 2025-05-30,18:27:53.000,150,11090523,123645,0,1748629672,13848.98465893999,76.04805830999976,53074.922902800005 2025-05-30,18:27:54.000,150,11090533,123685,0,1748629673,13848.459226760002,76.45690784999897,53074.86001872 2025-05-30,18:27:55.000,150,11090505,123844,0,1748629674,13847.751914209999,76.80231522000395,53074.79713464001 2025-05-30,18:27:56.000,150,11090546,123765,0,1748629675,13846.950293319991,77.11952607000421,53074.74123768 2025-05-30,18:27:57.000,150,11090573,123885,0,1748629676,13846.061100400002,77.36624562000361,53074.636430880004 2025-05-30,18:27:58.000,150,11090508,123485,0,1748629677,13845.192116409999,77.50722821999807,53074.58053392001 2025-05-30,18:27:59.000,150,11090515,124005,0,1748629678,13844.30965979999,77.63411256000109,53074.48271424001 2025-05-30,18:28:00.000,150,11090522,124005,0,1748629679,13843.487829979997,77.71870212000067,53074.30803624 2025-05-30,18:28:01.000,150,11090562,123685,0,1748629680,13842.666000159988,77.7609969000041,53074.21021656 2025-05-30,18:28:02.000,150,11090586,124005,0,1748629681,13841.93174236999,77.78919342000154,53074.04252568 2025-05-30,18:28:03.000,150,11090553,123605,0,1748629682,13841.157066719992,77.82443906999833,53073.82592496 2025-05-30,18:28:04.000,150,11090529,124005,0,1748629683,13840.42954523999,77.8314881999977,53073.65823408 2025-05-30,18:28:05.000,150,11090509,123925,0,1748629684,13839.68181483,77.8949303699992,53073.462594720004 2025-05-30,18:28:06.000,150,11090526,123765,0,1748629685,13838.947557039988,77.84558646000369,53073.21804552001 2025-05-30,18:28:07.000,150,11090542,123925,0,1748629686,13838.145936149995,77.85263559000305,53073.00144480001 2025-05-30,18:28:08.000,150,11090590,123844,0,1748629687,13837.310633709996,77.86673385000176,53072.87567664 2025-05-30,18:28:09.000,150,11090512,123765,0,1748629688,13836.401231859993,77.86673385000176,53072.58920472001 2025-05-30,18:28:10.000,150,11090521,123605,0,1748629689,13835.417730599998,77.99361819000478,53072.37959112001 2025-05-30,18:28:11.000,150,11090526,123725,0,1748629690,13834.339920999999,78.12755165999988,53072.11408056001 2025-05-30,18:28:12.000,150,11090533,123645,0,1748629691,13833.30252926,78.26148513000226,53071.904466960004 2025-05-30,18:28:13.000,150,11090522,123725,0,1748629692,13832.1843018,78.43771338000079,53071.71581472 2025-05-30,18:28:14.000,150,11090519,123805,0,1748629693,13831.093019579996,78.63508902000467,53071.4293428 2025-05-30,18:28:15.000,150,11090548,123645,0,1748629694,13830.109518320001,78.81836640000256,53071.17780648001 2025-05-30,18:28:16.000,150,11090529,123725,0,1748629695,13829.213589089988,79.02279116999853,53070.919283040006 2025-05-30,18:28:17.000,150,11090520,123805,0,1748629696,13828.41870450999,79.17082289999962,53070.6956952 2025-05-30,18:28:18.000,150,11090538,123685,0,1748629697,13827.711391960001,79.2554124599992,53070.395249040004 2025-05-30,18:28:19.000,150,11090522,123685,0,1748629698,13827.064706199999,79.31885463000071,53070.10179000001 2025-05-30,18:28:20.000,150,11090522,123765,0,1748629699,13826.498856159997,79.32590376000007,53069.80833096 2025-05-30,18:28:21.000,150,11090538,123885,0,1748629700,13825.91953349999,79.33295288999943,53069.556794640004 2025-05-30,18:28:22.000,150,11090584,123725,0,1748629701,13825.414310250002,79.29770724000264,53069.19346440001 2025-05-30,18:28:23.000,150,11090576,123765,0,1748629702,13825.03034058,79.31885463000071,53068.86506976 2025-05-30,18:28:24.000,150,11090580,123844,0,1748629703,13824.78783342,79.24836332999985,53068.53667512 2025-05-30,18:28:25.000,150,11090541,123885,0,1748629704,13824.61942566999,79.18492115999834,53068.22225472 2025-05-30,18:28:26.000,150,11090578,123645,0,1748629705,13824.605953049999,79.10033159999875,53068.005654 2025-05-30,18:28:27.000,150,11090575,124045,0,1748629706,13824.599216739989,79.07918421000068,53067.7611048 2025-05-30,18:28:28.000,150,11090570,123844,0,1748629707,13824.666579839999,79.03688943000452,53067.51655560001 2025-05-30,18:28:29.000,150,11090547,123844,0,1748629708,13824.65984352999,79.07213508000132,53067.230083680006 2025-05-30,18:28:30.000,150,11090494,123805,0,1748629709,13824.612689359994,79.0932824699994,53067.03444432001 2025-05-30,18:28:31.000,150,11090600,123805,0,1748629710,13824.444281609998,79.12852812000347,53066.86675344001 2025-05-30,18:28:32.000,150,11090570,123645,0,1748629711,13824.228719689992,79.12852812000347,53066.6431656 2025-05-30,18:28:33.000,150,11090582,123365,0,1748629712,13823.966003599991,79.1214789900041,53066.41957776 2025-05-30,18:28:34.000,150,11090574,123685,0,1748629713,13823.62245178999,79.10738072999811,53066.23791264 2025-05-30,18:28:35.000,150,11090566,123725,0,1748629714,13823.332790459994,79.0932824699994,53065.97938920001 2025-05-30,18:28:36.000,150,11090575,123805,0,1748629715,13823.097019610002,79.07918421000068,53065.818685440005 2025-05-30,18:28:37.000,150,11090543,123765,0,1748629716,13822.861248759997,79.10738072999811,53065.602084720005 2025-05-30,18:28:38.000,150,11090602,123844,0,1748629717,13822.766940419991,79.10033159999875,53065.385484000006 2025-05-30,18:28:39.000,150,11090591,123885,0,1748629718,13822.773676730001,79.1214789900041,53065.099012080005 2025-05-30,18:28:40.000,150,11090559,123765,0,1748629719,13822.901666619997,79.16377377000026,53064.8963856 2025-05-30,18:28:41.000,150,11090540,123844,0,1748629720,13823.198064259988,79.21311768000305,53064.67279776 2025-05-30,18:28:42.000,150,11090580,123805,0,1748629721,13823.60224285999,79.31180550000136,53064.49811976001 2025-05-30,18:28:43.000,150,11090554,124005,0,1748629722,13824.134411350002,79.45278810000309,53064.35139024001 2025-05-30,18:28:44.000,150,11090542,124005,0,1748629723,13824.74067924999,79.6501637399997,53064.1278024 2025-05-30,18:28:45.000,150,11090570,123805,0,1748629724,13825.346947149992,79.8616376400023,53063.974085760005 2025-05-30,18:28:46.000,150,11090561,123885,0,1748629725,13825.9868966,80.03786589000083,53063.876266080006 2025-05-30,18:28:47.000,150,11090539,124005,0,1748629726,13826.579691879997,80.24229066000407,53063.71556232 2025-05-30,18:28:48.000,150,11090524,123605,0,1748629727,13827.091651439994,80.42556804000196,53063.6037684 2025-05-30,18:28:49.000,150,11090562,123844,0,1748629728,13827.52951159,80.57359977000306,53063.52691008 2025-05-30,18:28:50.000,150,11090498,123965,0,1748629729,13827.873063400002,80.72163150000415,53063.45005176 2025-05-30,18:28:51.000,150,11090573,124005,0,1748629730,13828.189669969994,80.86966322999797,53063.38018056 2025-05-30,18:28:52.000,150,11090564,123885,0,1748629731,13828.49954022999,81.02474408999842,53063.29633512001 2025-05-30,18:28:53.000,150,11090592,123844,0,1748629732,13828.76899263,81.17982494999887,53063.29633512001 2025-05-30,18:28:54.000,150,11090537,123725,0,1748629733,13828.957609309997,81.3701514600034,53063.26838664 2025-05-30,18:28:55.000,150,11090488,123885,0,1748629734,13829.200116469998,81.51818319000449,53063.21248968 2025-05-30,18:28:56.000,150,11090576,123725,0,1748629735,13829.422414699999,81.70850970000174,53063.205502560006 2025-05-30,18:28:57.000,150,11090529,123565,0,1748629736,13829.671658169995,81.90588533999835,53063.2194768 2025-05-30,18:28:58.000,150,11090561,123805,0,1748629737,13829.96805581,82.08916272000351,53063.16357984 2025-05-30,18:28:59.000,150,11090589,123805,0,1748629738,13830.358761789998,82.23014531999797,53063.21248968 2025-05-30,18:29:00.000,150,11090518,124165,0,1748629739,13830.749467769994,82.35702966000099,53063.17755408001 2025-05-30,18:29:01.000,150,11090612,123965,0,1748629740,13831.194064229996,82.47686487000465,53063.184541200004 2025-05-30,18:29:02.000,150,11090605,123765,0,1748629741,13831.598242829998,82.58965095000167,53063.29633512001 2025-05-30,18:29:03.000,150,11090597,123844,0,1748629742,13831.962003569999,82.70948615999805,53063.31030936 2025-05-30,18:29:04.000,150,11090570,124125,0,1748629743,13832.30555538,82.82227224000235,53063.38018056 2025-05-30,18:29:05.000,150,11090554,124085,0,1748629744,13832.615425639997,82.99145136000152,53063.352232080004 2025-05-30,18:29:06.000,150,11090580,123925,0,1748629745,13832.844460179993,83.15358135000133,53063.43607752 2025-05-30,18:29:07.000,150,11090523,123844,0,1748629746,13833.080231029999,83.31571134000114,53063.51293584001 2025-05-30,18:29:08.000,150,11090546,123805,0,1748629747,13833.32273819,83.58357827999862,53063.62472976 2025-05-30,18:29:09.000,150,11090509,123925,0,1748629748,13833.45746438999,83.85849435000273,53063.69460096 2025-05-30,18:29:10.000,150,11090533,124005,0,1748629749,13833.693235239996,84.21095084999979,53063.73652368 2025-05-30,18:29:11.000,150,11090539,123844,0,1748629750,13833.895324539997,84.59160387000156,53063.876266080006 2025-05-30,18:29:12.000,150,11090526,123965,0,1748629751,13834.151304319988,84.97225689000334,53063.9531244 2025-05-30,18:29:13.000,150,11090600,124045,0,1748629752,13834.366866239994,85.40930294999998,53063.974085760005 2025-05-30,18:29:14.000,150,11090557,124005,0,1748629753,13834.59590077999,85.86044727000262,53064.08587968001 2025-05-30,18:29:15.000,150,11090486,123725,0,1748629754,13834.777781149991,86.2411002900044,53064.17671224 2025-05-30,18:29:16.000,150,11090578,123885,0,1748629755,13834.959661519992,86.62880243999825,53064.23959632 2025-05-30,18:29:17.000,150,11090589,123965,0,1748629756,13835.148278200002,86.91781677000108,53064.39331296 2025-05-30,18:29:18.000,150,11090606,124005,0,1748629757,13835.309949639988,87.2420767500007,53064.51908112001 2025-05-30,18:29:19.000,150,11090572,124005,0,1748629758,13835.471621079989,87.50289455999882,53064.595939440005 2025-05-30,18:29:20.000,150,11090578,123965,0,1748629759,13835.687182999995,87.77781063000293,53064.693759120004 2025-05-30,18:29:21.000,150,11090583,123965,0,1748629760,13835.889272299995,88.03157931000169,53064.82651440001 2025-05-30,18:29:22.000,150,11090544,123925,0,1748629761,13836.077888979991,88.26420060000237,53064.90337272001 2025-05-30,18:29:23.000,150,11090555,123965,0,1748629762,13836.158724699992,88.43337972000154,53065.06407648 2025-05-30,18:29:24.000,150,11090569,123965,0,1748629763,13836.273241969997,88.60960797000007,53065.18285752 2025-05-30,18:29:25.000,150,11090500,124165,0,1748629764,13836.327132450002,88.76468883000052,53065.32259992 2025-05-30,18:29:26.000,150,11090505,123965,0,1748629765,13836.374286619997,88.87747491000482,53065.44836808 2025-05-30,18:29:27.000,150,11090525,124245,0,1748629766,13836.421440789993,88.95501533999777,53065.553174880006 2025-05-30,18:29:28.000,150,11090505,123925,0,1748629767,13836.455122339998,89.032555769998,53065.67894304 2025-05-30,18:29:29.000,150,11090548,124125,0,1748629768,13836.414704479997,89.02550663999864,53065.818685440005 2025-05-30,18:29:30.000,150,11090512,123925,0,1748629769,13836.293450899997,89.00435925000056,53065.83964680001 2025-05-30,18:29:31.000,150,11090501,124205,0,1748629770,13836.104834220001,88.94796620999841,53065.93047936001 2025-05-30,18:29:32.000,150,11090506,123925,0,1748629771,13835.85559074999,88.89157317000354,53065.95842784001 2025-05-30,18:29:33.000,150,11090599,124165,0,1748629772,13835.64002883,88.77878708999924,53066.02829904001 2025-05-30,18:29:34.000,150,11090569,124205,0,1748629773,13835.336894879998,88.63075535999815,53066.07022176 2025-05-30,18:29:35.000,150,11090499,123965,0,1748629774,13835.013551999997,88.53206753999984,53066.14009296 2025-05-30,18:29:36.000,150,11090570,124005,0,1748629775,13834.73736328999,88.41928146000282,53066.1890028 2025-05-30,18:29:37.000,150,11090564,124165,0,1748629776,13834.427493029994,88.26420060000237,53066.27983536 2025-05-30,18:29:38.000,150,11090546,123805,0,1748629777,13834.110886459988,88.07387408999784,53066.20996416 2025-05-30,18:29:39.000,150,11090521,124125,0,1748629778,13833.807752510002,87.89764583999931,53066.202977040004 2025-05-30,18:29:40.000,150,11090598,124005,0,1748629779,13833.51809117999,87.67912281000463,53066.16804144001 2025-05-30,18:29:41.000,150,11090578,124165,0,1748629780,13833.248638779995,87.46059978000267,53066.223938400006 2025-05-30,18:29:42.000,150,11090537,124165,0,1748629781,13833.039813169999,87.20683110000391,53066.1890028 2025-05-30,18:29:43.000,150,11090525,124045,0,1748629782,13832.810778630002,86.97420981000323,53066.11214448 2025-05-30,18:29:44.000,150,11090587,124045,0,1748629783,13832.682788739992,86.8332272100015,53066.084196 2025-05-30,18:29:45.000,150,11090586,124325,0,1748629784,13832.575007779997,86.72044113000447,53065.97240208 2025-05-30,18:29:46.000,150,11090569,124045,0,1748629785,13832.554798849997,86.6217533099989,53065.8745824 2025-05-30,18:29:47.000,150,11090541,124005,0,1748629786,13832.635634569997,86.60765505000018,53065.88156952001 2025-05-30,18:29:48.000,150,11090575,124005,0,1748629787,13832.729942910002,86.67109722000168,53065.79073696001 2025-05-30,18:29:49.000,150,11090505,124125,0,1748629788,13832.898350659998,86.76978503999999,53065.699904400004 2025-05-30,18:29:50.000,150,11090560,123965,0,1748629789,13832.958977449998,86.94601328999852,53065.602084720005 2025-05-30,18:29:51.000,150,11090553,124165,0,1748629790,13833.006131619994,87.12929067000368,53065.56714912 2025-05-30,18:29:52.000,150,11090554,124045,0,1748629791,13833.033076859989,87.30551892000221,53065.560162 2025-05-30,18:29:53.000,150,11090538,124165,0,1748629792,13832.918559589998,87.51699282000482,53065.54618776001 2025-05-30,18:29:54.000,150,11090575,123965,0,1748629793,13832.777097079997,87.7355158499995,53065.44836808 2025-05-30,18:29:55.000,150,11090571,124245,0,1748629794,13832.622161949992,87.96108801000082,53065.37849688001 2025-05-30,18:29:56.000,150,11090584,124325,0,1748629795,13832.433545269996,88.20780756000022,53065.28766432001 2025-05-30,18:29:57.000,150,11090580,123925,0,1748629796,13832.211247039995,88.32059364000452,53065.23176736 2025-05-30,18:29:58.000,150,11090598,124045,0,1748629797,13831.99568511999,88.46157623999898,53065.1758704 2025-05-30,18:29:59.000,150,11090533,124125,0,1748629798,13831.834013679989,88.54616579999856,53065.05708936 2025-05-30,18:30:00.000,150,11090524,124085,0,1748629799,13831.631924380003,88.6519027500035,53064.931321200005 2025-05-30,18:30:01.000,150,11090548,123965,0,1748629800,13831.524143419992,88.70124665999901,53064.90337272001 2025-05-30,18:30:02.000,150,11090593,124205,0,1748629801,13831.483725559992,88.71534491999773,53064.85446288001 2025-05-30,18:30:03.000,150,11090562,124165,0,1748629802,13831.450044010002,88.74354144000245,53064.74266896 2025-05-30,18:30:04.000,150,11090569,124005,0,1748629803,13831.463516629992,88.77173795999988,53064.63087504 2025-05-30,18:30:05.000,150,11090571,124085,0,1748629804,13831.544352349993,88.81403274000331,53064.47017128001 2025-05-30,18:30:06.000,150,11090615,124125,0,1748629805,13831.544352349993,88.84222926000075,53064.43523568 2025-05-30,18:30:07.000,150,11090557,124005,0,1748629806,13831.598242829998,88.92681882000034,53064.28151904001 2025-05-30,18:30:08.000,150,11090564,124445,0,1748629807,13831.557824969997,89.12419446000422,53064.211647840006 2025-05-30,18:30:09.000,150,11090548,124325,0,1748629808,13831.497198179997,89.27927532000467,53064.162738000006 2025-05-30,18:30:10.000,150,11090598,124005,0,1748629809,13831.322054119992,89.51189660999808,53064.141776640005 2025-05-30,18:30:11.000,150,11090617,124005,0,1748629810,13831.14691006,89.74451789999875,53064.0579312 2025-05-30,18:30:12.000,150,11090583,124245,0,1748629811,13830.88419397,90.02648310000222,53063.98806000001 2025-05-30,18:30:13.000,150,11090594,124325,0,1748629812,13830.560851089998,90.36484134000057,53063.974085760005 2025-05-30,18:30:14.000,150,11090610,124245,0,1748629813,13830.210562970002,90.67500306000147,53063.855304720004 2025-05-30,18:30:15.000,150,11090545,124325,0,1748629814,13829.86027484999,91.00631217000046,53063.79940776001 2025-05-30,18:30:16.000,150,11090576,124445,0,1748629815,13829.550404589994,91.28122824000457,53063.708575200006 2025-05-30,18:30:17.000,150,11090552,124125,0,1748629816,13829.240534329998,91.47860388000117,53063.55485856 2025-05-30,18:30:18.000,150,11090559,124205,0,1748629817,13829.024972409992,91.62663561000227,53063.48498736001 2025-05-30,18:30:19.000,150,11090590,124165,0,1748629818,13828.910455140001,91.71122517000185,53063.324283600006 2025-05-30,18:30:20.000,150,11090582,124125,0,1748629819,13828.883509899992,91.81696211999952,53063.26139952 2025-05-30,18:30:21.000,150,11090584,124045,0,1748629820,13828.856564659996,91.88040429000102,53063.21248968 2025-05-30,18:30:22.000,150,11090555,124205,0,1748629821,13828.991290860002,91.95089559000189,53063.156592720006 2025-05-30,18:30:23.000,150,11090541,123965,0,1748629822,13829.112544440002,92.00728863000404,53063.00986320001 2025-05-30,18:30:24.000,150,11090537,124285,0,1748629823,13829.274215879988,92.1482712299985,53062.96095336001 2025-05-30,18:30:25.000,150,11090599,124405,0,1748629824,13829.355051599989,92.24695905000408,53062.86313368001 2025-05-30,18:30:26.000,150,11090574,124445,0,1748629825,13829.375260529989,92.33859774000302,53062.86313368001 2025-05-30,18:30:27.000,150,11090560,124325,0,1748629826,13829.233798019988,92.5077768600022,53062.8351852 2025-05-30,18:30:28.000,150,11090573,124325,0,1748629827,13828.910455140001,92.68400511000073,53062.800249600004 2025-05-30,18:30:29.000,150,11090547,124445,0,1748629828,13828.44564975,92.8179385800031,53062.7303784 2025-05-30,18:30:30.000,150,11090558,124085,0,1748629829,13827.846118159992,93.09285464999994,53062.73736552 2025-05-30,18:30:31.000,150,11090606,124365,0,1748629830,13827.15901453999,93.33957419999933,53062.67448144001 2025-05-30,18:30:32.000,150,11090576,124325,0,1748629831,13826.404547819991,93.59334287999809,53062.653520080006 2025-05-30,18:30:33.000,150,11090591,124125,0,1748629832,13825.650081099993,93.86120982000284,53062.57666176001 2025-05-30,18:30:34.000,150,11090586,124125,0,1748629833,13824.909087,94.10792937000224,53062.534739040006 2025-05-30,18:30:35.000,150,11090555,124165,0,1748629834,13824.208510759992,94.29120675000013,53062.43691936001 2025-05-30,18:30:36.000,150,11090551,124445,0,1748629835,13823.6291881,94.41809109000314,53062.30416408 2025-05-30,18:30:37.000,150,11090589,123925,0,1748629836,13823.137437469988,94.51677891000145,53062.150447440006 2025-05-30,18:30:38.000,150,11090519,124285,0,1748629837,13822.800621969996,94.58727021000232,53062.03865352 2025-05-30,18:30:39.000,150,11090569,124165,0,1748629838,13822.61200529,94.54497542999889,53061.863975520006 2025-05-30,18:30:40.000,150,11090547,124285,0,1748629839,13822.5513785,94.60136847000103,53061.70327176 2025-05-30,18:30:41.000,150,11090585,124285,0,1748629840,13822.638950529996,94.51677891000145,53061.61942632001 2025-05-30,18:30:42.000,150,11090501,124285,0,1748629841,13822.733258870001,94.48153326000465,53061.42378696 2025-05-30,18:30:43.000,150,11090523,123885,0,1748629842,13822.814094590001,94.53792629999953,53061.28404456001 2025-05-30,18:30:44.000,150,11090514,124325,0,1748629843,13822.739995179996,94.53087717000017,53061.23513472001 2025-05-30,18:30:45.000,150,11090565,124485,0,1748629844,13822.558114809995,94.65071238000382,53061.16526352001 2025-05-30,18:30:46.000,150,11090580,124245,0,1748629845,13822.24150823999,94.72120368000469,53061.06744384001 2025-05-30,18:30:47.000,150,11090516,124205,0,1748629846,13821.749757609992,94.92562845000066,53060.99757264001 2025-05-30,18:30:48.000,150,11090512,124405,0,1748629847,13821.136753399995,95.10890582999855,53060.92770144001 2025-05-30,18:30:49.000,150,11090545,124245,0,1748629848,13820.456386090002,95.39087103000202,53060.74603632 2025-05-30,18:30:50.000,150,11090543,124165,0,1748629849,13819.89053605,95.65873796999949,53060.669178000004 2025-05-30,18:30:51.000,150,11090540,124485,0,1748629850,13819.412258039993,95.90545751999889,53060.58533256 2025-05-30,18:30:52.000,150,11090521,123925,0,1748629851,13819.102387779996,96.10283316000277,53060.42462880001 2025-05-30,18:30:53.000,150,11090530,124165,0,1748629852,13818.960925269996,96.22971749999851,53060.26392504 2025-05-30,18:30:54.000,150,11090516,124325,0,1748629853,13818.960925269996,96.33545445000345,53060.19405384 2025-05-30,18:30:55.000,150,11090583,124045,0,1748629854,13818.95418896,96.35660184000153,53060.04033720001 2025-05-30,18:30:56.000,150,11090494,124085,0,1748629855,13819.068706229991,96.41299488000368,53059.900594800005 2025-05-30,18:30:57.000,150,11090561,124205,0,1748629856,13819.243850289997,96.40594575000432,53059.77482664001 2025-05-30,18:30:58.000,150,11090504,124285,0,1748629857,13819.452675899993,96.34955271000217,53059.62809712001 2025-05-30,18:30:59.000,150,11090533,124045,0,1748629858,13819.654765199994,96.37070010000025,53059.50232896 2025-05-30,18:31:00.000,150,11090568,124085,0,1748629859,13819.78275508999,96.44119140000112,53059.40450928 2025-05-30,18:31:01.000,150,11090580,124245,0,1748629860,13819.91074498,96.5257809600007,53059.33463808 2025-05-30,18:31:02.000,150,11090543,124125,0,1748629861,13819.96463545999,96.73020573000395,53059.20886992 2025-05-30,18:31:03.000,150,11090565,124285,0,1748629862,13819.88379973999,96.95577788999799,53059.10406312001 2025-05-30,18:31:04.000,150,11090586,124285,0,1748629863,13819.769282469999,97.21659570000338,53059.097076 2025-05-30,18:31:05.000,150,11090593,124245,0,1748629864,13819.520038999988,97.53380655000365,53058.964320720006 2025-05-30,18:31:06.000,150,11090557,124365,0,1748629865,13819.317949700002,97.85806653000327,53058.90143664 2025-05-30,18:31:07.000,150,11090572,124285,0,1748629866,13819.061969919996,98.11888434000139,53058.85951392 2025-05-30,18:31:08.000,150,11090512,124565,0,1748629867,13818.859880619995,98.35855476000143,53058.7826556 2025-05-30,18:31:09.000,150,11090584,124165,0,1748629868,13818.819462759995,98.56297953000467,53058.73374576 2025-05-30,18:31:10.000,150,11090622,124125,0,1748629869,13819.03502468,98.69691299999977,53058.61496472 2025-05-30,18:31:11.000,150,11090539,124285,0,1748629870,13819.405521729997,98.82379734000278,53058.49618368 2025-05-30,18:31:12.000,150,11090525,124125,0,1748629871,13819.93095391,98.86609211999894,53058.41932536 2025-05-30,18:31:13.000,150,11090594,124245,0,1748629872,13820.597848600002,98.78855168999871,53058.28657008001 2025-05-30,18:31:14.000,150,11090526,124245,0,1748629873,13821.258006979995,98.67576561000169,53058.21669888001 2025-05-30,18:31:15.000,150,11090529,124325,0,1748629874,13821.877747500002,98.64756909000425,53058.21669888001 2025-05-30,18:31:16.000,150,11090498,123965,0,1748629875,13822.50422432999,98.6264216999989,53058.174776160005 2025-05-30,18:31:17.000,150,11090522,124245,0,1748629876,13823.043129129997,98.68986387000041,53058.104904960004 2025-05-30,18:31:18.000,150,11090578,124165,0,1748629877,13823.54161606999,98.76740430000063,53058.16080192 2025-05-30,18:31:19.000,150,11090551,123965,0,1748629878,13823.939058359996,98.90838690000237,53058.11189208 2025-05-30,18:31:20.000,150,11090524,123885,0,1748629879,13824.296082790002,99.09871340999962,53058.1887504 2025-05-30,18:31:21.000,150,11090513,124125,0,1748629880,13824.632898289994,99.28199079000478,53058.24464736001 2025-05-30,18:31:22.000,150,11090557,124325,0,1748629881,13824.90235068999,99.50051381999947,53058.20272464 2025-05-30,18:31:23.000,150,11090548,124205,0,1748629882,13825.138121539996,99.72608598000079,53058.32150568 2025-05-30,18:31:24.000,150,11090519,123965,0,1748629883,13825.400837629997,100.01510031000362,53058.398364 2025-05-30,18:31:25.000,150,11090612,124325,0,1748629884,13825.629872169993,100.21247595000023,53058.461248080006 2025-05-30,18:31:26.000,150,11090479,124045,0,1748629885,13825.973423979995,100.43804811000155,53058.48919656 2025-05-30,18:31:27.000,150,11090614,124325,0,1748629886,13826.236140069996,100.74116070000309,53058.58701624 2025-05-30,18:31:28.000,150,11090518,124005,0,1748629887,13826.593164500002,101.00197851000121,53058.677848800005 2025-05-30,18:31:29.000,150,11090554,124485,0,1748629888,13826.855880589988,101.2486980600006,53058.69182304 2025-05-30,18:31:30.000,150,11090541,124285,0,1748629889,13827.105124059999,101.52361413000472,53058.81060408 2025-05-30,18:31:31.000,150,11090570,124205,0,1748629890,13827.28026811999,101.84787411000434,53058.92938512 2025-05-30,18:31:32.000,150,11090544,124405,0,1748629891,13827.46214848999,102.20737974000076,53059.00624344001 2025-05-30,18:31:33.000,150,11090576,124045,0,1748629892,13827.630556240001,102.58803276000253,53059.02021768 2025-05-30,18:31:34.000,150,11090576,123965,0,1748629893,13827.906744949993,102.99688230000174,53059.09008888 2025-05-30,18:31:35.000,150,11090568,124125,0,1748629894,13828.243560449999,103.3634370600048,53059.15297296001 2025-05-30,18:31:36.000,150,11090547,124205,0,1748629895,13828.70162952999,103.65245139000035,53059.25777976 2025-05-30,18:31:37.000,150,11090588,124445,0,1748629896,13829.179907539998,103.84277790000488,53059.33463808 2025-05-30,18:31:38.000,150,11090571,124125,0,1748629897,13829.66492186,103.86392529000295,53059.4813676 2025-05-30,18:31:39.000,150,11090507,124365,0,1748629898,13830.197090349997,103.8075322500008,53059.53726456001 2025-05-30,18:31:40.000,150,11090567,124405,0,1748629899,13830.675368359989,103.63130400000227,53059.71194256 2025-05-30,18:31:41.000,150,11090568,124485,0,1748629900,13831.315317809996,103.51851791999798,53059.830723600004 2025-05-30,18:31:42.000,150,11090525,124325,0,1748629901,13831.800332129998,103.37753532000352,53059.9355304 2025-05-30,18:31:43.000,150,11090559,124165,0,1748629902,13832.379654789991,103.28589663000457,53060.138156880006 2025-05-30,18:31:44.000,150,11090573,124565,0,1748629903,13832.972450069989,103.24360185000114,53060.27789928001 2025-05-30,18:31:45.000,150,11090517,124365,0,1748629904,13833.55850903999,103.2506509800005,53060.41065456 2025-05-30,18:31:46.000,150,11090529,124445,0,1748629905,13834.090677529988,103.25770010999986,53060.55738408 2025-05-30,18:31:47.000,150,11090528,124245,0,1748629906,13834.49485612999,103.24360185000114,53060.71808784 2025-05-30,18:31:48.000,150,11090536,124045,0,1748629907,13834.771044839996,103.24360185000114,53060.89975296001 2025-05-30,18:31:49.000,150,11090547,124205,0,1748629908,13834.84514425,103.22245446000306,53061.13032792 2025-05-30,18:31:50.000,150,11090576,124645,0,1748629909,13834.78451746,103.17311055000027,53061.26308320001 2025-05-30,18:31:51.000,150,11090622,124165,0,1748629910,13834.589164469995,103.10966837999877,53061.409812720005 2025-05-30,18:31:52.000,150,11090565,124205,0,1748629911,13834.427493029994,103.06737360000261,53061.52160664001 2025-05-30,18:31:53.000,150,11090544,124005,0,1748629912,13834.360129929999,103.0391770799979,53061.63340056 2025-05-30,18:31:54.000,150,11090575,124325,0,1748629913,13834.52180137,103.1026192499994,53061.68929752001 2025-05-30,18:31:55.000,150,11090541,123965,0,1748629914,13834.791253769996,103.14491403000284,53061.78013008 2025-05-30,18:31:56.000,150,11090617,124205,0,1748629915,13835.229113920002,103.13786490000348,53061.9268596 2025-05-30,18:31:57.000,150,11090592,124005,0,1748629916,13835.69391930999,103.18015967999963,53062.01769216 2025-05-30,18:31:58.000,150,11090595,124165,0,1748629917,13836.084625290001,103.13786490000348,53062.10153760001 2025-05-30,18:31:59.000,150,11090543,123965,0,1748629918,13836.461858649993,103.08147186000133,53062.26224136 2025-05-30,18:32:00.000,150,11090589,124325,0,1748629919,13836.83909201,102.95458751999831,53062.33909968001 2025-05-30,18:32:01.000,150,11090525,124005,0,1748629920,13837.236534299991,102.9052436100028,53062.47884208001 2025-05-30,18:32:02.000,150,11090560,123965,0,1748629921,13837.708075999988,102.86294882999937,53062.59762312 2025-05-30,18:32:03.000,150,11090576,123645,0,1748629922,13838.19309031999,102.84885057000065,53062.72339128001 2025-05-30,18:32:04.000,150,11090586,124125,0,1748629923,13838.799358219992,102.84180144000129,53062.86313368001 2025-05-30,18:32:05.000,150,11090593,124125,0,1748629924,13839.35173563999,102.84180144000129,53062.98191472001 2025-05-30,18:32:06.000,150,11090563,124005,0,1748629925,13839.877167819992,102.82065405000321,53063.17056696 2025-05-30,18:32:07.000,150,11090573,124005,0,1748629926,13840.348709519989,102.75016275000235,53063.303322240004 2025-05-30,18:32:08.000,150,11090552,124165,0,1748629927,13840.887614319996,102.74311362000299,53063.51293584001 2025-05-30,18:32:09.000,150,11090601,124005,0,1748629928,13841.399573879993,102.67967145000148,53063.638704000005 2025-05-30,18:32:10.000,150,11090587,124045,0,1748629929,13842.026050709996,102.6585240600034,53063.73652368 2025-05-30,18:32:11.000,150,11090613,124125,0,1748629930,13842.692945399998,102.64442580000468,53063.91818880001 2025-05-30,18:32:12.000,150,11090531,124125,0,1748629931,13843.406994259996,102.64442580000468,53064.00203424 2025-05-30,18:32:13.000,150,11090590,123965,0,1748629932,13844.1749336,102.66557319000276,53064.15575088001 2025-05-30,18:32:14.000,150,11090556,123965,0,1748629933,13844.875509839992,102.68672058000084,53064.260557680005 2025-05-30,18:32:15.000,150,11090617,124005,0,1748629934,13845.60976762999,102.63737666999805,53064.42126144001 2025-05-30,18:32:16.000,150,11090623,124365,0,1748629935,13846.229508149998,102.61622927999997,53064.60991368 2025-05-30,18:32:17.000,150,11090532,124325,0,1748629936,13846.83577605,102.5457379799991,53064.73568184001 2025-05-30,18:32:18.000,150,11090614,124005,0,1748629937,13847.415098709993,102.51049233000231,53064.92433408001 2025-05-30,18:32:19.000,150,11090562,124045,0,1748629938,13847.91358565,102.49639407000359,53065.09202496001 2025-05-30,18:32:20.000,150,11090550,124285,0,1748629939,13848.412072589992,102.52459059000103,53065.30862568001 2025-05-30,18:32:21.000,150,11090611,124365,0,1748629940,13848.92403214999,102.53163972000038,53065.49727792001 2025-05-30,18:32:22.000,150,11090575,124125,0,1748629941,13849.442728019996,102.46114841999952,53065.720865760006 2025-05-30,18:32:23.000,150,11090629,123885,0,1748629942,13850.048995919999,102.36246060000121,53065.89554376 2025-05-30,18:32:24.000,150,11090580,124085,0,1748629943,13850.695681680001,102.1650849600046,53066.09817024001 2025-05-30,18:32:25.000,150,11090594,123965,0,1748629944,13851.40299422999,101.93246367000393,53066.21695128001 2025-05-30,18:32:26.000,150,11090605,123925,0,1748629945,13852.278714530003,101.65754759999982,53066.40560352 2025-05-30,18:32:27.000,150,11090597,124165,0,1748629946,13853.188116379992,101.33328762000019,53066.59425576 2025-05-30,18:32:28.000,150,11090596,124045,0,1748629947,13854.178353949996,100.98083112000313,53066.83181784 2025-05-30,18:32:29.000,150,11090565,124045,0,1748629948,13855.20900938,100.71296417999838,53067.0274572 2025-05-30,18:32:30.000,150,11090544,124245,0,1748629949,13856.313764219994,100.43804811000155,53067.24405792 2025-05-30,18:32:31.000,150,11090528,124125,0,1748629950,13857.41851905999,100.17018117000407,53067.495594240005 2025-05-30,18:32:32.000,150,11090586,124205,0,1748629951,13858.428965559993,99.91641248999804,53067.71918208 2025-05-30,18:32:33.000,150,11090586,124125,0,1748629952,13859.331631100002,99.62034903000313,53067.98469264 2025-05-30,18:32:34.000,150,11090574,124165,0,1748629953,13860.113043059995,99.38772774000245,53068.285138800005 2025-05-30,18:32:35.000,150,11090579,123685,0,1748629954,13860.827091919993,99.09166428000026,53068.58558496 2025-05-30,18:32:36.000,150,11090582,124085,0,1748629955,13861.520931849991,98.84494473000086,53068.87904400001 2025-05-30,18:32:37.000,150,11090560,123965,0,1748629956,13862.174353919989,98.5911760500021,53069.186477279996 2025-05-30,18:32:38.000,150,11090600,124005,0,1748629957,13862.908611710001,98.33740737000335,53069.4729492 2025-05-30,18:32:39.000,150,11090564,124085,0,1748629958,13863.60245164,98.14003172999946,53069.6825628 2025-05-30,18:32:40.000,150,11090595,123925,0,1748629959,13864.377127289998,97.94970522000222,53070.00397032001 2025-05-30,18:32:41.000,150,11090562,123685,0,1748629960,13865.16527556,97.75937870999769,53070.248519520006 2025-05-30,18:32:42.000,150,11090583,124085,0,1748629961,13865.886060729994,97.64659263000067,53070.465120240005 2025-05-30,18:32:43.000,150,11090543,124085,0,1748629962,13866.526010180001,97.53380655000365,53070.73761792 2025-05-30,18:32:44.000,150,11090554,124005,0,1748629963,13867.165959629994,97.48446264000086,53071.05902544001 2025-05-30,18:32:45.000,150,11090521,123925,0,1748629964,13867.657710259991,97.4774135100015,53071.26863904 2025-05-30,18:32:46.000,150,11090548,124045,0,1748629965,13868.196615059998,97.540855680003,53071.57607232 2025-05-30,18:32:47.000,150,11090584,123885,0,1748629966,13868.688365689995,97.58315045999916,53071.84857000001 2025-05-30,18:32:48.000,150,11090530,124085,0,1748629967,13869.159907389992,97.6747891499981,53072.121067680004 2025-05-30,18:32:49.000,150,11090575,123925,0,1748629968,13869.59103122999,97.7875752300024,53072.44946232001 2025-05-30,18:32:50.000,150,11090576,123765,0,1748629969,13869.95479196999,97.7875752300024,53072.73593424001 2025-05-30,18:32:51.000,150,11090567,123885,0,1748629970,13870.278134849992,97.77347697000368,53073.02240616001 2025-05-30,18:32:52.000,150,11090557,123805,0,1748629971,13870.561059869993,97.66774001999875,53073.315865200006 2025-05-30,18:32:53.000,150,11090590,124005,0,1748629972,13870.76988547999,97.42806959999871,53073.58836288 2025-05-30,18:32:54.000,150,11090588,124005,0,1748629973,13870.965238469995,97.14610440000251,53073.88880904001 2025-05-30,18:32:55.000,150,11090531,124045,0,1748629974,13871.11343728999,96.87823745999776,53074.12637112001 2025-05-30,18:32:56.000,150,11090536,123765,0,1748629975,13871.187536699996,96.46938791999855,53074.43380440001 2025-05-30,18:32:57.000,150,11090525,124005,0,1748629976,13871.254899799991,96.0323418600019,53074.67835360001 2025-05-30,18:32:58.000,150,11090596,124085,0,1748629977,13871.214481939991,95.5107062399984,53074.943864160006 2025-05-30,18:32:59.000,150,11090544,124165,0,1748629978,13871.126909909995,94.99611975000153,53075.160464880006 2025-05-30,18:33:00.000,150,11090505,123965,0,1748629979,13871.01239263999,94.43218935000186,53075.39103984 2025-05-30,18:33:01.000,150,11090612,124165,0,1748629980,13870.97871109,93.81186591000005,53075.60065344 2025-05-30,18:33:02.000,150,11090591,124125,0,1748629981,13871.03933788,93.22678812000231,53075.810267040004 2025-05-30,18:33:03.000,150,11090533,124045,0,1748629982,13871.248163489996,92.54302250999899,53076.0059064 2025-05-30,18:33:04.000,150,11090539,123805,0,1748629983,13871.524352200002,91.85220777000359,53076.10372608 2025-05-30,18:33:05.000,150,11090492,124165,0,1748629984,13871.874640319998,91.09090173000004,53076.22949424 2025-05-30,18:33:06.000,150,11090605,124125,0,1748629985,13872.224928439995,90.37189046999993,53076.36224952 2025-05-30,18:33:07.000,150,11090570,124125,0,1748629986,13872.548271319996,89.63173182000173,53076.49500480001 2025-05-30,18:33:08.000,150,11090548,124045,0,1748629987,13872.817723719993,88.9620644700044,53076.66269568001 2025-05-30,18:33:09.000,150,11090550,124085,0,1748629988,13872.986131469988,88.31354450999788,53076.80942520001 2025-05-30,18:33:10.000,150,11090494,124125,0,1748629989,13873.174748149999,87.78485976000229,53076.90025776 2025-05-30,18:33:11.000,150,11090572,124485,0,1748629990,13873.30947434999,87.35486282999773,53077.04000016 2025-05-30,18:33:12.000,150,11090604,124125,0,1748629991,13873.45093685999,87.05879937000282,53077.172755440006 2025-05-30,18:33:13.000,150,11090534,124085,0,1748629992,13873.47114578999,86.896669380003,53077.28454936001 2025-05-30,18:33:14.000,150,11090563,123965,0,1748629993,13873.41051899999,86.80503069000406,53077.42429176 2025-05-30,18:33:15.000,150,11090581,124005,0,1748629994,13873.22863862999,86.71339199999784,53077.56403416 2025-05-30,18:33:16.000,150,11090550,124085,0,1748629995,13872.912032059998,86.69929373999912,53077.69678944001 2025-05-30,18:33:17.000,150,11090600,124325,0,1748629996,13872.44049036,86.67109722000168,53077.76666064001 2025-05-30,18:33:18.000,150,11090527,124245,0,1748629997,13871.814013529998,86.6217533099989,53077.892428800005 2025-05-30,18:33:19.000,150,11090604,123965,0,1748629998,13871.09996467,86.56536027000402,53077.96230000001 2025-05-30,18:33:20.000,150,11090587,124005,0,1748629999,13870.345497950002,86.53011461999995,53078.01819696 2025-05-30,18:33:21.000,150,11090561,124165,0,1748630000,13869.63144908999,86.50896723000187,53078.04614544 2025-05-30,18:33:22.000,150,11090552,124045,0,1748630001,13868.930872849996,86.438475930001,53078.03915832 2025-05-30,18:33:23.000,150,11090595,124005,0,1748630002,13868.33134125999,86.43142680000165,53078.07409392 2025-05-30,18:33:24.000,150,11090605,124085,0,1748630003,13867.805909080002,86.438475930001,53078.04614544 2025-05-30,18:33:25.000,150,11090559,123965,0,1748630004,13867.307422139995,86.42437767000229,53077.98326136001 2025-05-30,18:33:26.000,150,11090570,124245,0,1748630005,13866.781989959993,86.4737215799978,53077.87146744 2025-05-30,18:33:27.000,150,11090541,124085,0,1748630006,13866.229612539995,86.46667244999844,53077.78762200001 2025-05-30,18:33:28.000,150,11090570,124325,0,1748630007,13865.704180359993,86.50191810000251,53077.73871216 2025-05-30,18:33:29.000,150,11090498,124245,0,1748630008,13865.151802939996,86.49486897000315,53077.64787960001 2025-05-30,18:33:30.000,150,11090538,124085,0,1748630009,13864.585952899994,86.53716374999931,53077.57102128 2025-05-30,18:33:31.000,150,11090522,124045,0,1748630010,13864.060520719991,86.55831114000466,53077.38236904001 2025-05-30,18:33:32.000,150,11090583,124165,0,1748630011,13863.58224271,86.6217533099989,53077.319484960004 2025-05-30,18:33:33.000,150,11090537,124045,0,1748630012,13863.205009349993,86.67109722000168,53077.09589712001 2025-05-30,18:33:34.000,150,11090533,124245,0,1748630013,13862.895139089997,86.72044113000447,53077.04000016 2025-05-30,18:33:35.000,150,11090557,124125,0,1748630014,13862.64589562,86.74863765000191,53076.85833504001 2025-05-30,18:33:36.000,150,11090562,124365,0,1748630015,13862.54485097,86.76273591000063,53076.73256688 2025-05-30,18:33:37.000,150,11090567,123965,0,1748630016,13862.42359739,86.71339199999784,53076.599811600005 2025-05-30,18:33:38.000,150,11090534,124005,0,1748630017,13862.37644321999,86.70634286999848,53076.4600692 2025-05-30,18:33:39.000,150,11090559,124285,0,1748630018,13862.268662259994,86.55831114000466,53076.36224952 2025-05-30,18:33:40.000,150,11090556,124205,0,1748630019,13862.140672369998,86.41027941000357,53076.2504556 2025-05-30,18:33:41.000,150,11090560,124325,0,1748630020,13861.938583069998,86.26224768000247,53076.13167456 2025-05-30,18:33:42.000,150,11090529,124245,0,1748630021,13861.729757460002,86.1283142100001,53076.01988064001 2025-05-30,18:33:43.000,150,11090544,124285,0,1748630022,13861.42662351,86.04372465000051,53075.95000944001 2025-05-30,18:33:44.000,150,11090552,124125,0,1748630023,13861.029181219994,85.90274204999878,53075.84520264 2025-05-30,18:33:45.000,150,11090505,124405,0,1748630024,13860.591321070002,85.81110335999983,53075.71943448 2025-05-30,18:33:46.000,150,11090525,124365,0,1748630025,13860.113043059995,85.69831728000281,53075.58667920001 2025-05-30,18:33:47.000,150,11090505,124285,0,1748630026,13859.648237669993,85.62782598000194,53075.53078224 2025-05-30,18:33:48.000,150,11090545,124445,0,1748630027,13859.136278109996,85.55733468000108,53075.41898832001 2025-05-30,18:33:49.000,150,11090573,124125,0,1748630028,13858.71862688999,85.46569599000213,53075.29322016 2025-05-30,18:33:50.000,150,11090540,123645,0,1748630029,13858.327920909993,85.36700817000383,53075.13251640001 2025-05-30,18:33:51.000,150,11090567,124405,0,1748630030,13858.065204819992,85.26127121999889,53074.91591568001 2025-05-30,18:33:52.000,150,11090482,124325,0,1748630031,13857.86985183,85.12733775000379,53074.73425056 2025-05-30,18:33:53.000,150,11090589,124125,0,1748630032,13857.74859825,84.97225689000334,53074.587521040005 2025-05-30,18:33:54.000,150,11090509,124045,0,1748630033,13857.70818039,84.7960286400048,53074.419830160004 2025-05-30,18:33:55.000,150,11090565,124325,0,1748630034,13857.674498839995,84.63389864999772,53074.28008776 2025-05-30,18:33:56.000,150,11090531,123844,0,1748630035,13857.755334559995,84.46471952999855,53074.14034536 2025-05-30,18:33:57.000,150,11090606,124525,0,1748630036,13857.76207086999,84.35193345000152,53073.97265448 2025-05-30,18:33:58.000,150,11090561,124325,0,1748630037,13857.74859825,84.2391473700045,53073.818937840006 2025-05-30,18:33:59.000,150,11090603,124325,0,1748630038,13857.66102621999,84.16160694000428,53073.700156800005 2025-05-30,18:34:00.000,150,11090531,124205,0,1748630039,13857.533036329995,84.1263612900002,53073.581375760004 2025-05-30,18:34:01.000,150,11090504,123885,0,1748630040,13857.378101199989,84.10521390000213,53073.51849168 2025-05-30,18:34:02.000,150,11090519,124325,0,1748630041,13857.135594040003,84.11931216000085,53073.37874928 2025-05-30,18:34:03.000,150,11090538,124325,0,1748630042,13856.825723779992,84.11931216000085,53073.23201976 2025-05-30,18:34:04.000,150,11090557,124205,0,1748630043,13856.50911721,84.14045954999892,53073.078303120004 2025-05-30,18:34:05.000,150,11090564,124085,0,1748630044,13856.17903801999,84.13341041999956,53072.97349632001 2025-05-30,18:34:06.000,150,11090543,124125,0,1748630045,13855.882640379998,84.08406651000405,53072.83375392001 2025-05-30,18:34:07.000,150,11090566,124125,0,1748630046,13855.572770120001,84.05586998999934,53072.72894712 2025-05-30,18:34:08.000,150,11090547,124165,0,1748630047,13855.377417129996,83.97128042999975,53072.575230480004 2025-05-30,18:34:09.000,150,11090575,124165,0,1748630048,13855.215745689995,83.96423130000039,53072.407539600004 2025-05-30,18:34:10.000,150,11090559,124085,0,1748630049,13855.134909969995,83.98537868999847,53072.197926 2025-05-30,18:34:11.000,150,11090564,124165,0,1748630050,13855.006920079999,83.95718217000103,53072.072157840004 2025-05-30,18:34:12.000,150,11090544,124445,0,1748630051,13854.932820669994,84.00652608000382,53071.89747984001 2025-05-30,18:34:13.000,150,11090576,124245,0,1748630052,13854.899139119989,84.07701738000469,53071.72978896001 2025-05-30,18:34:14.000,150,11090547,124085,0,1748630053,13854.784621849998,84.11931216000085,53071.59703368 2025-05-30,18:34:15.000,150,11090550,123965,0,1748630054,13854.717258749988,84.29554040999938,53071.471265520006 2025-05-30,18:34:16.000,150,11090523,124245,0,1748630055,13854.629686719993,84.45767039999919,53071.3594716 2025-05-30,18:34:17.000,150,11090510,124325,0,1748630056,13854.575796240002,84.68324256000051,53071.135883760006 2025-05-30,18:34:18.000,150,11090549,124165,0,1748630057,13854.535378380002,84.95815863000462,53071.03806408001 2025-05-30,18:34:19.000,150,11090527,124485,0,1748630058,13854.454542660002,85.2260255700021,53070.94024440001 2025-05-30,18:34:20.000,150,11090505,124125,0,1748630059,13854.400652179997,85.55733468000108,53070.849411840005 2025-05-30,18:34:21.000,150,11090552,124165,0,1748630060,13854.198562879996,85.81110335999983,53070.72364368001 2025-05-30,18:34:22.000,150,11090507,124005,0,1748630061,13853.935846789995,86.06487203999859,53070.63979824 2025-05-30,18:34:23.000,150,11090596,124165,0,1748630062,13853.619240219989,86.29044419999991,53070.632811120005 2025-05-30,18:34:24.000,150,11090592,124325,0,1748630063,13853.215061620002,86.438475930001,53070.47210736 2025-05-30,18:34:25.000,150,11090530,124325,0,1748630064,13852.81088302,86.63585157000489,53070.416210400006 2025-05-30,18:34:26.000,150,11090552,123965,0,1748630065,13852.373022869993,86.74158852000255,53070.3812748 2025-05-30,18:34:27.000,150,11090518,124085,0,1748630066,13851.962107959997,86.84027634000086,53070.23454528 2025-05-30,18:34:28.000,150,11090562,124005,0,1748630067,13851.537720429995,86.96011155000451,53070.12275136001 2025-05-30,18:34:29.000,150,11090570,124165,0,1748630068,13851.133541829993,87.03765198000474,53070.05288016001 2025-05-30,18:34:30.000,150,11090490,124365,0,1748630069,13850.682209059996,87.02355371999874,53069.96903472 2025-05-30,18:34:31.000,150,11090511,124245,0,1748630070,13850.237612599994,86.98830807000195,53069.87820216 2025-05-30,18:34:32.000,150,11090531,124165,0,1748630071,13849.779543520002,86.94601328999852,53069.73147264 2025-05-30,18:34:33.000,150,11090576,124125,0,1748630072,13849.31473813,86.88962025000365,53069.59871736001 2025-05-30,18:34:34.000,150,11090558,124485,0,1748630073,13848.829723809999,86.81207982000342,53069.521859039996 2025-05-30,18:34:35.000,150,11090503,123965,0,1748630074,13848.432281519992,86.65699896000297,53069.30525832 2025-05-30,18:34:36.000,150,11090524,124405,0,1748630075,13848.122411259996,86.55831114000466,53069.123593200005 2025-05-30,18:34:37.000,150,11090523,124245,0,1748630076,13847.859695169995,86.41732854000293,53068.94891520001 2025-05-30,18:34:38.000,150,11090522,124005,0,1748630077,13847.78559575999,86.28339507000055,53068.76725008 2025-05-30,18:34:39.000,150,11090475,124165,0,1748630078,13847.74517789999,86.17060899000353,53068.64846904 2025-05-30,18:34:40.000,150,11090564,123965,0,1748630079,13847.85295886,85.95208596000157,53068.55763648 2025-05-30,18:34:41.000,150,11090527,124045,0,1748630080,13848.061784469995,85.73356292999961,53068.36898424 2025-05-30,18:34:42.000,150,11090500,124245,0,1748630081,13848.290819009992,85.43045033999806,53068.26417744 2025-05-30,18:34:43.000,150,11090556,124125,0,1748630082,13848.573744029993,85.12028862000443,53068.15238352 2025-05-30,18:34:44.000,150,11090548,124445,0,1748630083,13848.829723809999,84.75373386000138,53068.08949944001 2025-05-30,18:34:45.000,150,11090488,124165,0,1748630084,13849.058758349995,84.38012996999896,53067.94276992001 2025-05-30,18:34:46.000,150,11090537,124285,0,1748630085,13849.26758395999,84.02062434000254,53067.92879568 2025-05-30,18:34:47.000,150,11090545,124125,0,1748630086,13849.382101229996,83.62587306000205,53067.83796312 2025-05-30,18:34:48.000,150,11090499,124165,0,1748630087,13849.510091119992,83.3227604700005,53067.85193736001 2025-05-30,18:34:49.000,150,11090583,124645,0,1748630088,13849.550508979992,83.01964787999896,53067.74014344 2025-05-30,18:34:50.000,150,11090483,124285,0,1748630089,13849.563981599997,82.75178094000148,53067.71918208 2025-05-30,18:34:51.000,150,11090562,124325,0,1748630090,13849.510091119992,82.46981573999801,53067.677259359996 2025-05-30,18:34:52.000,150,11090573,124205,0,1748630091,13849.429255399991,82.2724401000014,53067.64232376 2025-05-30,18:34:53.000,150,11090585,124165,0,1748630092,13849.31473813,82.15965402000438,53067.509568479996 2025-05-30,18:34:54.000,150,11090553,124045,0,1748630093,13849.220429789995,82.0609661999988,53067.45367152 2025-05-30,18:34:55.000,150,11090510,124165,0,1748630094,13849.10591251999,81.99752403000457,53067.39078744001 2025-05-30,18:34:56.000,150,11090538,124365,0,1748630095,13849.08570358999,81.99047489999793,53067.34886472001 2025-05-30,18:34:57.000,150,11090583,124005,0,1748630096,13849.01160418,82.01162229000329,53067.25803216 2025-05-30,18:34:58.000,150,11090472,124245,0,1748630097,13849.00486786999,82.08916272000351,53067.20213520001 2025-05-30,18:34:59.000,150,11090584,124125,0,1748630098,13848.94424107999,82.18080141000246,53067.15322536001 2025-05-30,18:35:00.000,150,11090576,124325,0,1748630099,13848.930768459999,82.29358748999948,53067.04841856 2025-05-30,18:35:01.000,150,11090545,124325,0,1748630100,13848.930768459999,82.44161922000058,53067.02047008 2025-05-30,18:35:02.000,150,11090548,124085,0,1748630101,13848.90382321999,82.63899486000446,53066.9226504 2025-05-30,18:35:03.000,150,11090524,124165,0,1748630102,13848.849932739999,82.8786652800045,53066.93662464001 2025-05-30,18:35:04.000,150,11090532,124165,0,1748630103,13848.802778569989,83.16767961000005,53066.83880496001 2025-05-30,18:35:05.000,150,11090511,124405,0,1748630104,13848.755624399993,83.4707922000016,53066.75495952 2025-05-30,18:35:06.000,150,11090588,124205,0,1748630105,13848.681524989988,83.8161995699993,53066.775920880005 2025-05-30,18:35:07.000,150,11090552,124325,0,1748630106,13848.526589859997,84.10521390000213,53066.706049680004 2025-05-30,18:35:08.000,150,11090520,124285,0,1748630107,13848.391863659992,84.42242475000239,53066.657139840005 2025-05-30,18:35:09.000,150,11090549,124285,0,1748630108,13848.183038049996,84.66914430000179,53066.55233304001 2025-05-30,18:35:10.000,150,11090494,124045,0,1748630109,13848.0146303,84.85947080999904,53066.559320160006 2025-05-30,18:35:11.000,150,11090572,123965,0,1748630110,13847.84622254999,85.04979732000356,53066.489448960005 2025-05-30,18:35:12.000,150,11090533,124205,0,1748630111,13847.671078489999,85.14143601000251,53066.45451336 2025-05-30,18:35:13.000,150,11090517,124205,0,1748630112,13847.556561219993,85.20487818000402,53066.38464216001 2025-05-30,18:35:14.000,150,11090538,123965,0,1748630113,13847.455516569993,85.2894677400036,53066.25188688 2025-05-30,18:35:15.000,150,11090544,124325,0,1748630114,13847.408362399998,85.30356600000232,53066.272848240005 2025-05-30,18:35:16.000,150,11090571,124205,0,1748630115,13847.347735609997,85.34586077999847,53066.202977040004 2025-05-30,18:35:17.000,150,11090553,124325,0,1748630116,13847.314054059992,85.39520469000126,53066.13310584 2025-05-30,18:35:18.000,150,11090583,123844,0,1748630117,13847.293845129992,85.52208903000428,53066.07022176 2025-05-30,18:35:19.000,150,11090589,124365,0,1748630118,13847.206273099997,85.64192424000066,53066.00035056001 2025-05-30,18:35:20.000,150,11090534,124245,0,1748630119,13847.152382619992,85.79700510000112,53066.00035056001 2025-05-30,18:35:21.000,150,11090527,124165,0,1748630120,13847.085019519996,85.90274204999878,53065.89554376 2025-05-30,18:35:22.000,150,11090535,123965,0,1748630121,13846.990711179991,86.05782290999923,53065.85362104 2025-05-30,18:35:23.000,150,11090534,123965,0,1748630122,13846.88966652999,86.17765812000289,53065.8745824 2025-05-30,18:35:24.000,150,11090538,124485,0,1748630123,13846.761676639995,86.27634594000119,53065.867595280004 2025-05-30,18:35:25.000,150,11090516,124365,0,1748630124,13846.58653257999,86.33273898000334,53065.81169832001 2025-05-30,18:35:26.000,150,11090548,124445,0,1748630125,13846.404652209989,86.29044419999991,53065.81169832001 2025-05-30,18:35:27.000,150,11090558,124165,0,1748630126,13846.195826599993,86.19880551000097,53065.76278848001 2025-05-30,18:35:28.000,150,11090581,124165,0,1748630127,13845.980264680002,86.06487203999859,53065.73484 2025-05-30,18:35:29.000,150,11090507,124405,0,1748630128,13845.77817538,85.83225074999791,53065.6300332 2025-05-30,18:35:30.000,150,11090504,124085,0,1748630129,13845.59629501,85.54323642000236,53065.57413624001 2025-05-30,18:35:31.000,150,11090550,124045,0,1748630130,13845.43462357,85.23307470000145,53065.58811048 2025-05-30,18:35:32.000,150,11090530,124285,0,1748630131,13845.39420571,84.90176559000247,53065.46932944 2025-05-30,18:35:33.000,150,11090615,124325,0,1748630132,13845.35378785,84.54930908999813,53065.434393840005 2025-05-30,18:35:34.000,150,11090569,124325,0,1748630133,13845.38746939999,84.16865607000364,53065.39247112 2025-05-30,18:35:35.000,150,11090549,124125,0,1748630134,13845.481777739995,83.76685566000378,53065.28766432001 2025-05-30,18:35:36.000,150,11090564,124245,0,1748630135,13845.62997655999,83.40735003000009,53065.2806772 2025-05-30,18:35:37.000,150,11090493,124405,0,1748630136,13845.818593240001,83.01964787999896,53065.18984464001 2025-05-30,18:35:38.000,150,11090587,124405,0,1748630137,13845.946583129997,82.7306335500034,53065.11298632 2025-05-30,18:35:39.000,150,11090562,124325,0,1748630138,13846.162145050002,82.46981573999801,53065.11997344001 2025-05-30,18:35:40.000,150,11090463,124525,0,1748630139,13846.290134939998,82.27948923000076,53065.18285752 2025-05-30,18:35:41.000,150,11090552,124165,0,1748630140,13846.364234349989,82.03981881000072,53065.07106360001 2025-05-30,18:35:42.000,150,11090514,124485,0,1748630141,13846.397915899994,81.83539404000476,53065.09202496001 2025-05-30,18:35:43.000,150,11090547,124365,0,1748630142,13846.458542689994,81.72260796000046,53065.036128 2025-05-30,18:35:44.000,150,11090501,124365,0,1748630143,13846.46527899999,81.59572362000472,53065.029140880004 2025-05-30,18:35:45.000,150,11090569,124325,0,1748630144,13846.418124829994,81.47588841000106,53065.06407648 2025-05-30,18:35:46.000,150,11090539,124405,0,1748630145,13846.350761729998,81.4053971100002,53064.9662568 2025-05-30,18:35:47.000,150,11090524,124285,0,1748630146,13846.269926009998,81.39834798000084,53064.99420528001 2025-05-30,18:35:48.000,150,11090558,124485,0,1748630147,13846.216035529993,81.35605320000468,53064.93830832 2025-05-30,18:35:49.000,150,11090520,124205,0,1748630148,13846.108254569997,81.34900406999805,53064.980231040005 2025-05-30,18:35:50.000,150,11090521,124485,0,1748630149,13846.027418849997,81.37720059000276,53064.91035984 2025-05-30,18:35:51.000,150,11090513,124245,0,1748630150,13845.939846820002,81.39834798000084,53064.91035984 2025-05-30,18:35:52.000,150,11090557,124165,0,1748630151,13845.879220030001,81.39834798000084,53064.91035984 2025-05-30,18:35:53.000,150,11090537,124565,0,1748630152,13845.784911689996,81.38424972000212,53064.84048864 2025-05-30,18:35:54.000,150,11090551,124285,0,1748630153,13845.69060334999,81.4053971100002,53064.82651440001 2025-05-30,18:35:55.000,150,11090535,124285,0,1748630154,13845.58955869999,81.33490580999933,53064.77061744 2025-05-30,18:35:56.000,150,11090573,124365,0,1748630155,13845.57608608,81.27146363999782,53064.84048864 2025-05-30,18:35:57.000,150,11090551,124085,0,1748630156,13845.4548325,81.23621799000102,53064.812540160005 2025-05-30,18:35:58.000,150,11090574,124325,0,1748630157,13845.42788725999,81.19392321000487,53064.72869472 2025-05-30,18:35:59.000,150,11090542,124165,0,1748630158,13845.400942019995,81.14457930000208,53064.7217076 2025-05-30,18:36:00.000,150,11090481,124325,0,1748630159,13845.360524159994,81.13753017000272,53064.73568184001 2025-05-30,18:36:01.000,150,11090512,124445,0,1748630160,13845.32684260999,81.08113713000057,53064.6518364 2025-05-30,18:36:02.000,150,11090523,124085,0,1748630161,13845.313369989999,81.06703887000185,53064.62388792 2025-05-30,18:36:03.000,150,11090584,124285,0,1748630162,13845.293161059999,81.05294061000313,53064.60292656 2025-05-30,18:36:04.000,150,11090568,124325,0,1748630163,13845.26621581999,81.0106458299997,53064.61690080001 2025-05-30,18:36:05.000,150,11090518,124125,0,1748630164,13845.144962239989,81.08113713000057,53064.50510688 2025-05-30,18:36:06.000,150,11090514,124325,0,1748630165,13845.070862829998,81.13048104000336,53064.45619704 2025-05-30,18:36:07.000,150,11090553,124165,0,1748630166,13844.956345559993,81.22916886000166,53064.49811976001 2025-05-30,18:36:08.000,150,11090488,124085,0,1748630167,13844.808146739997,81.29966016000253,53064.50510688 2025-05-30,18:36:09.000,150,11090520,124045,0,1748630168,13844.552166959991,81.45474102000298,53064.48414552 2025-05-30,18:36:10.000,150,11090506,123885,0,1748630169,13844.31639611,81.58162535999872,53064.43523568 2025-05-30,18:36:11.000,150,11090542,124045,0,1748630170,13844.073888949999,81.68736231000366,53064.40030008001 2025-05-30,18:36:12.000,150,11090571,124005,0,1748630171,13843.871799649998,81.78605013000197,53064.35139024001 2025-05-30,18:36:13.000,150,11090562,124125,0,1748630172,13843.595610939992,81.87063969000155,53064.28151904001 2025-05-30,18:36:14.000,150,11090547,123645,0,1748630173,13843.366576399996,81.95522925000114,53064.28850616 2025-05-30,18:36:15.000,150,11090471,124125,0,1748630174,13843.124069239995,81.97637663999922,53064.21863496 2025-05-30,18:36:16.000,150,11090567,123965,0,1748630175,13842.94892517999,82.0609661999988,53064.16972512 2025-05-30,18:36:17.000,150,11090533,123885,0,1748630176,13842.814198979999,82.04686794000008,53064.07889256 2025-05-30,18:36:18.000,150,11090502,124325,0,1748630177,13842.645791229988,82.025720550002,53064.08587968001 2025-05-30,18:36:19.000,150,11090576,124165,0,1748630178,13842.531273959998,81.99047489999793,53063.995047120006 2025-05-30,18:36:20.000,150,11090543,124045,0,1748630179,13842.457174549992,81.99047489999793,53063.91120168 2025-05-30,18:36:21.000,150,11090563,123965,0,1748630180,13842.430229309997,81.98342576999858,53063.89024032 2025-05-30,18:36:22.000,150,11090605,124125,0,1748630181,13842.369602519997,81.95522925000114,53063.82036912001 2025-05-30,18:36:23.000,150,11090538,124085,0,1748630182,13842.308975729997,81.91293446999771,53063.77145928 2025-05-30,18:36:24.000,150,11090516,124005,0,1748630183,13842.228140009996,81.95522925000114,53063.75049792001 2025-05-30,18:36:25.000,150,11090469,124125,0,1748630184,13842.127095359996,82.00457316000393,53063.708575200006 2025-05-30,18:36:26.000,150,11090516,123925,0,1748630185,13841.99910547,82.0609661999988,53063.65267824001 2025-05-30,18:36:27.000,150,11090537,123885,0,1748630186,13841.83743403,82.14555575999839,53063.61075552001 2025-05-30,18:36:28.000,150,11090487,124125,0,1748630187,13841.68923520999,82.19489967000118,53063.55485856 2025-05-30,18:36:29.000,150,11090559,124005,0,1748630188,13841.547772699989,82.24424358000397,53063.54787144 2025-05-30,18:36:30.000,150,11090577,124005,0,1748630189,13841.466936979989,82.25834184000269,53063.51293584001 2025-05-30,18:36:31.000,150,11090557,123805,0,1748630190,13841.359156019993,82.21604705999925,53063.48498736001 2025-05-30,18:36:32.000,150,11090558,123965,0,1748630191,13841.258111369993,82.14555575999839,53063.39415480001 2025-05-30,18:36:33.000,150,11090550,123965,0,1748630192,13841.190748269997,81.97637663999922,53063.38018056 2025-05-30,18:36:34.000,150,11090519,123645,0,1748630193,13841.136857789992,81.77195187000325,53063.422103280005 2025-05-30,18:36:35.000,150,11090546,123844,0,1748630194,13841.096439929992,81.56047797000065,53063.28236088 2025-05-30,18:36:36.000,150,11090501,123965,0,1748630195,13841.062758380001,81.27146363999782,53063.205502560006 2025-05-30,18:36:37.000,150,11090527,123765,0,1748630196,13841.015604209992,80.99654757000098,53063.11467 2025-05-30,18:36:38.000,150,11090541,123685,0,1748630197,13840.981922660001,80.67933672000072,53063.02383744 2025-05-30,18:36:39.000,150,11090553,123485,0,1748630198,13840.86066908,80.4537645599994,53063.02383744 2025-05-30,18:36:40.000,150,11090576,123805,0,1748630199,13840.79330597999,80.19294675000128,53062.92601776 2025-05-30,18:36:41.000,150,11090534,123645,0,1748630200,13840.624898229995,79.98147284999868,53062.870120800006 2025-05-30,18:36:42.000,150,11090535,123844,0,1748630201,13840.443017859994,79.79114634000143,53062.8351852 2025-05-30,18:36:43.000,150,11090540,123805,0,1748630202,13840.281346419993,79.70655678000185,53062.74435264001 2025-05-30,18:36:44.000,150,11090508,123725,0,1748630203,13840.079257119993,79.6149180900029,53062.681468560004 2025-05-30,18:36:46.000,150,11090496,123725,0,1748630205,13839.695287449991,79.62196722000226,53062.52775192001 2025-05-30,18:36:47.000,150,11090583,123645,0,1748630206,13839.486461839995,79.62196722000226,53062.47884208001 2025-05-30,18:36:48.000,150,11090537,123685,0,1748630207,13839.385417189995,79.65721286999906,53062.47884208001 2025-05-30,18:36:49.000,150,11090522,123645,0,1748630208,13839.264163609994,79.69950765000249,53062.40897088001 2025-05-30,18:36:50.000,150,11090563,123805,0,1748630209,13839.223745749994,79.65721286999906,53062.2762156 2025-05-30,18:36:51.000,150,11090582,123885,0,1748630210,13839.23048205999,79.63606548000098,53062.2063444 2025-05-30,18:36:52.000,150,11090472,123885,0,1748630211,13839.31805409,79.60081983000418,53062.10153760001 2025-05-30,18:36:53.000,150,11090501,123485,0,1748630212,13839.466252909995,79.49508287999925,53062.00371792001 2025-05-30,18:36:54.000,150,11090490,123645,0,1748630213,13839.654869589991,79.37524767000286,53061.95480808001 2025-05-30,18:36:55.000,150,11090561,124325,0,1748630214,13839.762650550001,79.2554124599992,53061.87096264 2025-05-30,18:36:56.000,150,11090523,123844,0,1748630215,13840.005157710002,79.1214789900041,53061.815065680006 2025-05-30,18:36:57.000,150,11090554,123685,0,1748630216,13840.200510699993,78.98049639000237,53061.78013008 2025-05-30,18:36:58.000,150,11090574,123445,0,1748630217,13840.395863689999,78.84656292,53061.73122024 2025-05-30,18:36:59.000,150,11090556,123645,0,1748630218,13840.59121667999,78.72672771000362,53061.73820736001 2025-05-30,18:37:00.000,150,11090501,124085,0,1748630219,13840.766360739995,78.63508902000467,53061.66833616001 2025-05-30,18:37:01.000,150,11090557,124285,0,1748630220,13840.928032179996,78.52935206999973,53061.58449072 2025-05-30,18:37:02.000,150,11090559,124245,0,1748630221,13841.096439929992,78.44476251000015,53061.52160664001 2025-05-30,18:37:03.000,150,11090552,124005,0,1748630222,13841.237902439992,78.33902556000248,53061.56352936 2025-05-30,18:37:04.000,150,11090551,124285,0,1748630223,13841.386101259988,78.20509209000011,53061.479683920006 2025-05-30,18:37:05.000,150,11090594,124085,0,1748630224,13841.493882219998,78.11345340000116,53061.458722560004 2025-05-30,18:37:06.000,150,11090512,124165,0,1748630225,13841.62860841999,77.97247079999943,53061.44474832 2025-05-30,18:37:07.000,150,11090552,124045,0,1748630226,13841.69597152,77.86673385000176,53061.45173544001 2025-05-30,18:37:08.000,150,11090557,123805,0,1748630227,13841.73638938,77.76804603000346,53061.45173544001 2025-05-30,18:37:09.000,150,11090536,124125,0,1748630228,13841.722916759994,77.70460386000195,53061.44474832 2025-05-30,18:37:10.000,150,11090470,124045,0,1748630229,13841.682498899994,77.64116169000044,53061.44474832 2025-05-30,18:37:11.000,150,11090544,124125,0,1748630230,13841.601663179994,77.52837561000342,53061.40282560001 2025-05-30,18:37:12.000,150,11090517,124245,0,1748630231,13841.480409599993,77.50722821999807,53061.339941520004 2025-05-30,18:37:13.000,150,11090547,124405,0,1748630232,13841.345683400003,77.46493344000191,53061.339941520004 2025-05-30,18:37:14.000,150,11090498,124085,0,1748630233,13841.251375059997,77.40854039999977,53061.34692864 2025-05-30,18:37:15.000,150,11090535,124485,0,1748630234,13841.056022069992,77.35919649000425,53061.34692864 2025-05-30,18:37:16.000,150,11090552,124045,0,1748630235,13840.907823249996,77.33099996999954,53061.34692864 2025-05-30,18:37:17.000,150,11090539,124125,0,1748630236,13840.71920657,77.30985258000146,53061.27007032 2025-05-30,18:37:18.000,150,11090550,124325,0,1748630237,13840.503644649994,77.31690171000082,53061.242121840005 2025-05-30,18:37:19.000,150,11090547,124085,0,1748630238,13840.261137489993,77.35919649000425,53061.21417336001 2025-05-30,18:37:20.000,150,11090476,124125,0,1748630239,13839.998421399992,77.40854039999977,53061.15128928 2025-05-30,18:37:21.000,150,11090545,124045,0,1748630240,13839.654869589991,77.38739301000169,53061.13032792 2025-05-30,18:37:22.000,150,11090478,124045,0,1748630241,13839.21027312999,77.48608082999999,53061.10237944 2025-05-30,18:37:23.000,150,11090535,124165,0,1748630242,13838.765676670002,77.5847686499983,53060.99757264001 2025-05-30,18:37:24.000,150,11090508,124165,0,1748630243,13838.24024449,77.71165299000131,53060.9835984 2025-05-30,18:37:25.000,150,11090558,124205,0,1748630244,13837.741757549993,77.75394777000474,53060.88577872 2025-05-30,18:37:26.000,150,11090522,124245,0,1748630245,13837.26347954,77.84558646000369,53060.81590752 2025-05-30,18:37:27.000,150,11090534,124005,0,1748630246,13836.758256289999,77.91607776000455,53060.787959040004 2025-05-30,18:37:28.000,150,11090514,124245,0,1748630247,13836.273241969997,77.94427428000199,53060.66219088001 2025-05-30,18:37:29.000,150,11090567,124285,0,1748630248,13835.808436579995,77.93722515000263,53060.55738408 2025-05-30,18:37:30.000,150,11090553,124365,0,1748630249,13835.276268089998,77.8596847200024,53060.4595644 2025-05-30,18:37:31.000,150,11090540,124085,0,1748630250,13834.771044839996,77.76804603000346,53060.34078336 2025-05-30,18:37:32.000,150,11090563,124365,0,1748630251,13834.319712069999,77.6482108199998,53060.319822 2025-05-30,18:37:33.000,150,11090509,123805,0,1748630252,13833.841434059992,77.49312995999935,53060.145144 2025-05-30,18:37:34.000,150,11090501,124005,0,1748630253,13833.4642007,77.3028034500021,53060.03335008 2025-05-30,18:37:35.000,150,11090501,124325,0,1748630254,13833.019604239998,77.09837867999886,53059.97745312 2025-05-30,18:37:36.000,150,11090526,124125,0,1748630255,13832.642370879992,76.8093643500033,53059.83771072 2025-05-30,18:37:37.000,150,11090503,124205,0,1748630256,13832.191038109995,76.54854653999791,53059.69796832 2025-05-30,18:37:38.000,150,11090556,123725,0,1748630257,13831.807068439994,76.21723742999893,53059.62111 2025-05-30,18:37:39.000,150,11090569,124285,0,1748630258,13831.463516629992,75.9423213600021,53059.47438048 2025-05-30,18:37:40.000,150,11090554,124245,0,1748630259,13831.09975588999,75.72379833000014,53059.36957368001 2025-05-30,18:37:41.000,150,11090533,124445,0,1748630260,13830.769676699994,75.4841279100001,53059.27175400001 2025-05-30,18:37:42.000,150,11090555,124165,0,1748630261,13830.432861199988,75.25150661999942,53059.13899872 2025-05-30,18:37:43.000,150,11090537,124005,0,1748630262,13830.042155219991,75.10347488999832,53058.99925632 2025-05-30,18:37:44.000,150,11090504,124325,0,1748630263,13829.691867099995,75.01183619999938,53058.8525268 2025-05-30,18:37:45.000,150,11090560,124325,0,1748630264,13829.307897429993,74.94839402999787,53058.70579728 2025-05-30,18:37:46.000,150,11090506,124325,0,1748630265,13828.917191449997,74.93429576999915,53058.58701624 2025-05-30,18:37:47.000,150,11090506,124405,0,1748630266,13828.66121166999,74.93429576999915,53058.4682352 2025-05-30,18:37:48.000,150,11090534,124205,0,1748630267,13828.31765985999,74.96954142000322,53058.31451856001 2025-05-30,18:37:49.000,150,11090498,124365,0,1748630268,13828.102097939998,75.01183619999938,53058.174776160005 2025-05-30,18:37:50.000,150,11090487,124325,0,1748630269,13827.785491369992,75.05413098000281,53058.04202088 2025-05-30,18:37:51.000,150,11090506,124525,0,1748630270,13827.610347310001,75.03298359000473,53057.87433 2025-05-30,18:37:52.000,150,11090500,124125,0,1748630271,13827.374576459995,74.96249229000387,53057.69266488001 2025-05-30,18:37:53.000,150,11090573,123885,0,1748630272,13827.17922346999,74.84970620999957,53057.552922480005 2025-05-30,18:37:54.000,150,11090498,124205,0,1748630273,13826.876089519988,74.71577274000447,53057.4201672 2025-05-30,18:37:55.000,150,11090464,123645,0,1748630274,13826.653791290002,74.53954448999866,53057.266450560004 2025-05-30,18:37:56.000,150,11090551,124205,0,1748630275,13826.431493060001,74.38446362999821,53057.175618 2025-05-30,18:37:57.000,150,11090541,124405,0,1748630276,13826.24287637999,74.23643190000439,53057.02190136001 2025-05-30,18:37:58.000,150,11090556,124165,0,1748630277,13826.06773232,74.08135104000394,53056.896133199996 2025-05-30,18:37:59.000,150,11090543,124285,0,1748630278,13825.892588259994,73.95446670000092,53056.7913264 2025-05-30,18:38:00.000,150,11090546,123805,0,1748630279,13825.811752539994,73.89807365999877,53056.63760976001 2025-05-30,18:38:01.000,150,11090496,124285,0,1748630280,13825.623135859998,73.91217192000477,53056.53280296 2025-05-30,18:38:02.000,150,11090557,124485,0,1748630281,13825.535563830003,74.00381061000371,53056.41402192 2025-05-30,18:38:03.000,150,11090525,124045,0,1748630282,13825.421046559997,74.12364582000009,53056.23934392 2025-05-30,18:38:04.000,150,11090557,124005,0,1748630283,13825.360419769997,74.37036536999949,53056.08562728001 2025-05-30,18:38:05.000,150,11090479,123525,0,1748630284,13825.299792979997,74.58183927000209,53055.994794720005 2025-05-30,18:38:06.000,150,11090530,124165,0,1748630285,13825.218957259996,74.84970620999957,53055.8830008 2025-05-30,18:38:07.000,150,11090535,123965,0,1748630286,13825.165066779991,75.11052401999768,53055.78518112 2025-05-30,18:38:08.000,150,11090526,123885,0,1748630287,13825.097703679996,75.36429270000372,53055.68037432001 2025-05-30,18:38:09.000,150,11090534,123925,0,1748630288,13825.04381319999,75.55461921000096,53055.60351600001 2025-05-30,18:38:10.000,150,11090470,124005,0,1748630289,13825.064022129991,75.77314224000293,53055.43582512001 2025-05-30,18:38:11.000,150,11090545,123805,0,1748630290,13825.097703679996,75.90002657999867,53055.35197968 2025-05-30,18:38:12.000,150,11090521,123805,0,1748630291,13825.239166189996,76.04805830999976,53055.21922440001 2025-05-30,18:38:13.000,150,11090560,123765,0,1748630292,13825.501882279998,76.10445135000191,53055.14236608 2025-05-30,18:38:14.000,150,11090507,124325,0,1748630293,13825.751125749994,76.07625483000447,53055.07249488 2025-05-30,18:38:15.000,150,11090499,124045,0,1748630294,13826.094677559995,76.01986179000232,53054.94672672 2025-05-30,18:38:16.000,150,11090494,123965,0,1748630295,13826.418020439996,75.92822310000338,53054.84191992001 2025-05-30,18:38:17.000,150,11090512,123685,0,1748630296,13826.680736529997,75.8295352799978,53054.79301008001 2025-05-30,18:38:18.000,150,11090530,123885,0,1748630297,13826.929979999994,75.61806138000247,53054.70916464 2025-05-30,18:38:19.000,150,11090523,124045,0,1748630298,13827.071442509994,75.49822616999882,53054.702177520005 2025-05-30,18:38:20.000,150,11090521,124045,0,1748630299,13827.105124059999,75.35724357000436,53054.6602548 2025-05-30,18:38:21.000,150,11090533,123885,0,1748630300,13827.044497269999,75.2374083600007,53054.61134496 2025-05-30,18:38:22.000,150,11090515,123885,0,1748630301,13826.855880589988,75.18806444999791,53054.63929344 2025-05-30,18:38:23.000,150,11090521,124005,0,1748630302,13826.620109739997,75.10347488999832,53054.57640936001 2025-05-30,18:38:24.000,150,11090497,123885,0,1748630303,13826.316975789996,75.05413098000281,53054.55544800001 2025-05-30,18:38:25.000,150,11090452,124045,0,1748630304,13825.953215049994,75.01183619999938,53054.5205124 2025-05-30,18:38:26.000,150,11090550,123925,0,1748630305,13825.515354900002,74.892000990003,53054.49256392 2025-05-30,18:38:27.000,150,11090508,123844,0,1748630306,13825.084231059991,74.7933131700047,53054.436666960006 2025-05-30,18:38:28.000,150,11090530,123885,0,1748630307,13824.72720663,74.69462534999911,53054.35282152 2025-05-30,18:38:29.000,150,11090542,123844,0,1748630308,13824.370182199993,74.58888840000145,53054.31089880001 2025-05-30,18:38:30.000,150,11090460,123885,0,1748630309,13824.100729799997,74.4972497100025,53054.24102760001 2025-05-30,18:38:31.000,150,11090510,123605,0,1748630310,13823.898640499996,74.40561102000356,53054.150195040005 2025-05-30,18:38:32.000,150,11090532,123925,0,1748630311,13823.817804779996,74.3351197200027,53054.101285200006 2025-05-30,18:38:33.000,150,11090519,124005,0,1748630312,13823.79085954,74.26462842000183,53053.982504160005 2025-05-30,18:38:34.000,150,11090512,123885,0,1748630313,13823.797595849996,74.18003886000224,53053.87769736001 2025-05-30,18:38:35.000,150,11090532,123965,0,1748630314,13823.89190419,74.14479320999817,53053.83577464001 2025-05-30,18:38:36.000,150,11090472,124125,0,1748630315,13823.972739910001,74.06725277999794,53053.71699360001 2025-05-30,18:38:37.000,150,11090505,124045,0,1748630316,13823.972739910001,73.98971234999772,53053.66808376001 2025-05-30,18:38:38.000,150,11090483,124125,0,1748630317,13823.89190419,73.95446670000092,53053.65410952 2025-05-30,18:38:39.000,150,11090528,123844,0,1748630318,13823.79085954,73.91922105000413,53053.61917392001 2025-05-30,18:38:40.000,150,11090555,124085,0,1748630319,13823.615715479995,73.93331931000284,53053.54231560001 2025-05-30,18:38:41.000,150,11090507,124085,0,1748630320,13823.44057141999,73.93331931000284,53053.53532848 2025-05-30,18:38:42.000,150,11090520,124005,0,1748630321,13823.211536879993,73.975614089999,53053.44449592 2025-05-30,18:38:43.000,150,11090503,124085,0,1748630322,13823.029656509992,74.13069494999945,53053.39558608 2025-05-30,18:38:44.000,150,11090509,123685,0,1748630323,13822.814094590001,74.32102146000398,53053.38161184001 2025-05-30,18:38:45.000,150,11090500,123965,0,1748630324,13822.65242315,74.54659361999802,53053.28379216001 2025-05-30,18:38:46.000,150,11090533,124005,0,1748630325,13822.477279089995,74.80741143000341,53053.2278952 2025-05-30,18:38:47.000,150,11090524,124045,0,1748630326,13822.3492892,75.11052401999768,53053.241869440004 2025-05-30,18:38:48.000,150,11090536,123885,0,1748630327,13822.28192609999,75.42773486999795,53053.17199824 2025-05-30,18:38:49.000,150,11090485,123765,0,1748630328,13822.228035619999,75.80133876000036,53053.13007552 2025-05-30,18:38:50.000,150,11090540,123925,0,1748630329,13822.26171716999,76.16789352000342,53053.0532172 2025-05-30,18:38:51.000,150,11090550,123844,0,1748630330,13822.3492892,76.52035002000048,53053.046230080006 2025-05-30,18:38:52.000,150,11090561,123885,0,1748630331,13822.477279089995,76.86575738999818,53053.03225584 2025-05-30,18:38:53.000,150,11090456,123925,0,1748630332,13822.57158743,77.26755779999803,53052.95539752 2025-05-30,18:38:54.000,150,11090497,124085,0,1748630333,13822.713049940001,77.66935820999788,53052.92046192001 2025-05-30,18:38:55.000,150,11090473,123965,0,1748630334,13822.841039829997,78.0077164500035,53052.927449040006 2025-05-30,18:38:56.000,150,11090528,124085,0,1748630335,13822.908402929992,78.36017295000056,53052.927449040006 2025-05-30,18:38:57.000,150,11090526,124005,0,1748630336,13822.982502339997,78.69148205999954,53052.89251344 2025-05-30,18:38:58.000,150,11090509,124085,0,1748630337,13823.043129129997,79.03688943000452,53052.86456496 2025-05-30,18:38:59.000,150,11090540,124005,0,1748630338,13823.184591639998,79.38934593000158,53052.857577840005 2025-05-30,18:39:00.000,150,11090443,123885,0,1748630339,13823.305845219998,79.72065504000057,53052.93443616 2025-05-30,18:39:01.000,150,11090551,124085,0,1748630340,13823.366472009999,80.01671850000275,53052.92046192001 2025-05-30,18:39:02.000,150,11090515,124045,0,1748630341,13823.386680939999,80.31278195999766,53052.94142328 2025-05-30,18:39:03.000,150,11090511,124045,0,1748630342,13823.427098799999,80.52425586000027,53052.95539752 2025-05-30,18:39:04.000,150,11090514,124165,0,1748630343,13823.373208319994,80.68638585000008,53052.976358880005 2025-05-30,18:39:05.000,150,11090512,124085,0,1748630344,13823.285636289998,80.80622106000374,53052.99033312 2025-05-30,18:39:06.000,150,11090514,124085,0,1748630345,13823.123964849998,80.84146671000053,53052.976358880005 2025-05-30,18:39:07.000,150,11090515,124165,0,1748630346,13822.955557100002,80.79212279999774,53052.983346 2025-05-30,18:39:08.000,150,11090531,124125,0,1748630347,13822.881457689997,80.70753323999816,53052.94841040001 2025-05-30,18:39:09.000,150,11090532,123844,0,1748630348,13822.726522559991,80.64409107000392,53052.94142328 2025-05-30,18:39:10.000,150,11090501,124285,0,1748630349,13822.62547790999,80.5524523799977,53052.878539200006 2025-05-30,18:39:11.000,150,11090506,124085,0,1748630350,13822.477279089995,80.44671543000004,53052.94142328 2025-05-30,18:39:12.000,150,11090521,123765,0,1748630351,13822.34255288999,80.36917499999981,53052.89251344 2025-05-30,18:39:13.000,150,11090551,124165,0,1748630352,13822.187617759999,80.25638892000279,53052.81565512 2025-05-30,18:39:14.000,150,11090528,124245,0,1748630353,13822.073100489994,80.18589762000192,53052.78071952001 2025-05-30,18:39:15.000,150,11090553,124205,0,1748630354,13822.005737389998,80.0731115400049,53052.710848320006 2025-05-30,18:39:16.000,150,11090529,124485,0,1748630355,13821.884483809998,79.99557111000468,53052.68289984001 2025-05-30,18:39:17.000,150,11090479,124285,0,1748630356,13821.796911780002,79.93212894000317,53052.66193848001 2025-05-30,18:39:18.000,150,11090502,124005,0,1748630357,13821.709339749992,79.84049025000422,53052.58508016001 2025-05-30,18:39:19.000,150,11090531,124005,0,1748630358,13821.675658200002,79.82639198999823,53052.53617032001 2025-05-30,18:39:20.000,150,11090527,123965,0,1748630359,13821.608295099992,79.80524460000015,53052.473286240005 2025-05-30,18:39:21.000,150,11090487,124005,0,1748630360,13821.561140929996,79.79114634000143,53052.41738928001 2025-05-30,18:39:22.000,150,11090513,124205,0,1748630361,13821.500514139996,79.79819547000079,53052.375466560006 2025-05-30,18:39:23.000,150,11090529,124005,0,1748630362,13821.426414729991,79.78409721000207,53052.305595360005 2025-05-30,18:39:24.000,150,11090472,124165,0,1748630363,13821.45335997,79.748851559998,53052.284634 2025-05-30,18:39:25.000,150,11090529,124125,0,1748630364,13821.446623659991,79.7136059100012,53052.235724160004 2025-05-30,18:39:26.000,150,11090549,124125,0,1748630365,13821.534195690001,79.63606548000098,53052.12393024 2025-05-30,18:39:27.000,150,11090565,124125,0,1748630366,13821.641976649997,79.63606548000098,53052.16585296 2025-05-30,18:39:28.000,150,11090561,123925,0,1748630367,13821.749757609992,79.5514759200014,53052.16585296 2025-05-30,18:39:29.000,150,11090527,123885,0,1748630368,13821.776702850002,79.50918113999796,53052.088994640006 2025-05-30,18:39:30.000,150,11090515,124165,0,1748630369,13821.830593329993,79.41754244999902,53051.98418784 2025-05-30,18:39:31.000,150,11090566,124325,0,1748630370,13821.857538570002,79.31885463000071,53051.99117496001 2025-05-30,18:39:32.000,150,11090569,124365,0,1748630371,13821.850802259993,79.20606855000369,53051.96322648001 2025-05-30,18:39:33.000,150,11090563,124405,0,1748630372,13821.857538570002,79.0932824699994,53051.91431664001 2025-05-30,18:39:34.000,150,11090526,124245,0,1748630373,13821.897956430003,78.9452507399983,53051.82348408001 2025-05-30,18:39:35.000,150,11090438,124365,0,1748630374,13821.924901669998,78.83246466000128,53051.872393920006 2025-05-30,18:39:36.000,150,11090475,124485,0,1748630375,13821.911429049993,78.64213815000403,53051.900342400004 2025-05-30,18:39:37.000,150,11090482,124325,0,1748630376,13821.958583219988,78.48000816000422,53051.80950984 2025-05-30,18:39:38.000,150,11090486,124045,0,1748630377,13821.985528459998,78.3178781700044,53051.802522720005 2025-05-30,18:39:39.000,150,11090492,124325,0,1748630378,13822.079836799989,78.14869904999796,53051.72566440001 2025-05-30,18:39:40.000,150,11090477,124485,0,1748630379,13822.160672519989,77.99361819000478,53051.71867728 2025-05-30,18:39:41.000,150,11090547,124205,0,1748630380,13822.20109037999,77.84558646000369,53051.62784472001 2025-05-30,18:39:42.000,150,11090504,124285,0,1748630381,13822.32234395999,77.71165299000131,53051.6907288 2025-05-30,18:39:43.000,150,11090546,124125,0,1748630382,13822.457070159995,77.59886691000429,53051.59989624 2025-05-30,18:39:44.000,150,11090536,124405,0,1748630383,13822.58506004999,77.47198257000127,53051.57194776 2025-05-30,18:39:45.000,150,11090539,124285,0,1748630384,13822.780413039996,77.38739301000169,53051.45316672 2025-05-30,18:39:46.000,150,11090508,124405,0,1748630385,13822.915139240002,77.34509822999826,53051.49508944 2025-05-30,18:39:47.000,150,11090489,124205,0,1748630386,13823.137437469988,77.31690171000082,53051.4811152 2025-05-30,18:39:48.000,150,11090497,123925,0,1748630387,13823.305845219998,77.3028034500021,53051.46015384001 2025-05-30,18:39:49.000,150,11090490,124325,0,1748630388,13823.42036248999,77.29575432000274,53051.35534704 2025-05-30,18:39:50.000,150,11090467,124405,0,1748630389,13823.52814345,77.24641040999995,53051.33438568 2025-05-30,18:39:51.000,150,11090527,124205,0,1748630390,13823.58203392999,77.14067346000229,53051.27848872 2025-05-30,18:39:52.000,150,11090512,124645,0,1748630391,13823.64939703,77.0913295499995,53051.250540240006 2025-05-30,18:39:53.000,150,11090540,124245,0,1748630392,13823.73023275,77.04198564000399,53051.27848872 2025-05-30,18:39:54.000,150,11090500,124325,0,1748630393,13823.858222639996,76.95034694999777,53051.250540240006 2025-05-30,18:39:55.000,150,11090473,124645,0,1748630394,13823.952530980001,76.88690478000353,53051.22259176001 2025-05-30,18:39:56.000,150,11090539,124205,0,1748630395,13824.120938729997,76.83756087000074,53051.201630400006 2025-05-30,18:39:57.000,150,11090524,124365,0,1748630396,13824.255664930002,76.83756087000074,53051.19464328001 2025-05-30,18:39:58.000,150,11090526,124325,0,1748630397,13824.451017919993,76.81641348000267,53051.18765616 2025-05-30,18:39:59.000,150,11090538,124125,0,1748630398,13824.599216739989,76.86575738999818,53051.201630400006 2025-05-30,18:40:00.000,150,11090487,124325,0,1748630399,13824.76762449,76.92919955999969,53051.180669040004 2025-05-30,18:40:01.000,150,11090469,124525,0,1748630400,13824.895614379995,76.99969086000056,53051.20861752 2025-05-30,18:40:02.000,150,11090562,123805,0,1748630401,13824.956241169995,77.14772259000165,53051.180669040004 2025-05-30,18:40:03.000,150,11090477,124125,0,1748630402,13825.037076889996,77.33099996999954,53051.13874632 2025-05-30,18:40:04.000,150,11090488,124205,0,1748630403,13825.057285819996,77.57771951999894,53051.131759200005 2025-05-30,18:40:05.000,150,11090432,124045,0,1748630404,13825.09096737,77.84558646000369,53051.15272056001 2025-05-30,18:40:06.000,150,11090527,124285,0,1748630405,13825.05054951,78.12050253000052,53051.15970768 2025-05-30,18:40:07.000,150,11090477,124045,0,1748630406,13825.05054951,78.41656599000271,53051.1666948 2025-05-30,18:40:08.000,150,11090490,124165,0,1748630407,13824.996659029995,78.75492423000105,53051.1666948 2025-05-30,18:40:09.000,150,11090470,124365,0,1748630408,13824.915823309995,79.07213508000132,53051.1666948 2025-05-30,18:40:10.000,150,11090409,124285,0,1748630409,13824.754151869995,79.36114941000415,53051.1666948 2025-05-30,18:40:11.000,150,11090478,124365,0,1748630410,13824.65984352999,79.7136059100012,53051.14573344 2025-05-30,18:40:12.000,150,11090534,124245,0,1748630411,13824.531853639994,80.02376763000211,53051.18765616 2025-05-30,18:40:13.000,150,11090472,124365,0,1748630412,13824.417336369988,80.39032238999789,53051.131759200005 2025-05-30,18:40:14.000,150,11090480,123965,0,1748630413,13824.343236959998,80.74277889000223,53051.201630400006 2025-05-30,18:40:15.000,150,11090426,124365,0,1748630414,13824.323028029998,81.17982494999887,53051.26451448 2025-05-30,18:40:16.000,150,11090511,124325,0,1748630415,13824.269137549993,81.56047797000065,53051.24355312001 2025-05-30,18:40:17.000,150,11090484,124325,0,1748630416,13824.242192309997,81.98342576999858,53051.180669040004 2025-05-30,18:40:18.000,150,11090478,124405,0,1748630417,13824.282610169997,82.39932444000442,53051.19464328001 2025-05-30,18:40:19.000,150,11090406,124365,0,1748630418,13824.309555409993,82.80112485000427,53051.1666948 2025-05-30,18:40:20.000,150,11090461,124445,0,1748630419,13824.349973269993,83.20292526000412,53051.21560464 2025-05-30,18:40:21.000,150,11090478,124285,0,1748630420,13824.424072679998,83.60472567000397,53051.236566 2025-05-30,18:40:22.000,150,11090501,124205,0,1748630421,13824.403863749998,84.02062434000254,53051.180669040004 2025-05-30,18:40:23.000,150,11090520,124125,0,1748630422,13824.424072679998,84.49291605000326,53051.229578880004 2025-05-30,18:40:24.000,150,11090464,124205,0,1748630423,13824.410600059993,84.92291298000055,53051.250540240006 2025-05-30,18:40:25.000,150,11090423,124245,0,1748630424,13824.269137549993,85.39520469000126,53051.26451448 2025-05-30,18:40:26.000,150,11090484,124125,0,1748630425,13824.215247070002,85.8463490100039,53051.250540240006 2025-05-30,18:40:27.000,150,11090487,124125,0,1748630426,13824.067048249992,86.31864072000462,53051.27848872 2025-05-30,18:40:28.000,150,11090459,124125,0,1748630427,13823.945794669991,86.72749026000383,53051.28547584 2025-05-30,18:40:29.000,150,11090486,124245,0,1748630428,13823.82454108999,87.18568370999856,53051.32041144001 2025-05-30,18:40:30.000,150,11090396,124525,0,1748630429,13823.71002382,87.62977890000184,53051.3064372 2025-05-30,18:40:31.000,150,11090532,124005,0,1748630430,13823.6291881,88.08092322000448,53051.250540240006 2025-05-30,18:40:32.000,150,11090488,124205,0,1748630431,13823.56182499999,88.5038710200024,53051.29246296001 2025-05-30,18:40:33.000,150,11090459,124285,0,1748630432,13823.474252969994,88.92681882000034,53051.22259176001 2025-05-30,18:40:34.000,150,11090472,124365,0,1748630433,13823.454044039994,89.16648924000037,53051.18765616 2025-05-30,18:40:35.000,150,11090488,124325,0,1748630434,13823.40015355999,89.52599487000407,53051.15272056001 2025-05-30,18:40:36.000,150,11090468,124485,0,1748630435,13823.339526769989,89.75156702999811,53051.131759200005 2025-05-30,18:40:37.000,150,11090430,124325,0,1748630436,13823.285636289998,89.99123744999815,53051.12477208001 2025-05-30,18:40:38.000,150,11090441,124405,0,1748630437,13823.258691049989,90.1463183099986,53051.11079784 2025-05-30,18:40:39.000,150,11090442,124485,0,1748630438,13823.245218429998,90.27320265000162,53051.06887512 2025-05-30,18:40:40.000,150,11090438,124325,0,1748630439,13823.218273189988,90.41418525000336,53051.02695240001 2025-05-30,18:40:41.000,150,11090460,124285,0,1748630440,13823.144173779998,90.5058239400023,53051.00599104001 2025-05-30,18:40:42.000,150,11090433,124365,0,1748630441,13823.144173779998,90.59746263000125,53051.061888000004 2025-05-30,18:40:43.000,150,11090461,124485,0,1748630442,13823.083546989998,90.64680654000404,53050.97105544 2025-05-30,18:40:44.000,150,11090450,124285,0,1748630443,13823.049865439993,90.69615044999955,53050.97105544 2025-05-30,18:40:45.000,150,11090395,124365,0,1748630444,13822.928611859992,90.80188740000449,53050.95708120001 2025-05-30,18:40:46.000,150,11090436,124285,0,1748630445,13822.834303520001,90.83008392000193,53050.915158480006 2025-05-30,18:40:47.000,150,11090414,124285,0,1748630446,13822.780413039996,90.93582086999959,53050.87323576 2025-05-30,18:40:48.000,150,11090489,124205,0,1748630447,13822.659159459996,91.04860695000389,53050.83131304 2025-05-30,18:40:49.000,150,11090441,124165,0,1748630448,13822.48401539999,91.18254041999899,53050.77541608 2025-05-30,18:40:50.000,150,11090431,124245,0,1748630449,13822.30887134,91.30237563000264,53050.70554488 2025-05-30,18:40:51.000,150,11090441,124245,0,1748630450,13822.140463589989,91.42221083999902,53050.60073808001 2025-05-30,18:40:52.000,150,11090442,124205,0,1748630451,13821.985528459998,91.5208986600046,53050.55182824001 2025-05-30,18:40:53.000,150,11090492,124245,0,1748630452,13821.796911780002,91.61958648000291,53050.537854 2025-05-30,18:40:54.000,150,11090437,124445,0,1748630453,13821.641976649997,91.68302865000442,53050.42606008 2025-05-30,18:40:55.000,150,11090415,124365,0,1748630454,13821.487041519991,91.7041760400025,53050.342214640004 2025-05-30,18:40:56.000,150,11090468,123965,0,1748630455,13821.36578793999,91.76056908000464,53050.30029192 2025-05-30,18:40:57.000,150,11090455,124365,0,1748630456,13821.26474328999,91.75351994999801,53050.14657528001 2025-05-30,18:40:58.000,150,11090500,124445,0,1748630457,13821.197380189995,91.74647081999865,53050.10465256 2025-05-30,18:40:59.000,150,11090436,124205,0,1748630458,13821.096335539994,91.73237255999993,53050.02080712001 2025-05-30,18:41:00.000,150,11090455,124365,0,1748630459,13821.02223612999,91.73237255999993,53049.91600032 2025-05-30,18:41:01.000,150,11090499,124125,0,1748630460,13820.907718859999,91.84515864000423,53049.839142000004 2025-05-30,18:41:02.000,150,11090441,124365,0,1748630461,13820.874037309994,91.95794472000125,53049.741322320006 2025-05-30,18:41:03.000,150,11090471,124285,0,1748630462,13820.820146829989,92.12712384000042,53049.671451120004 2025-05-30,18:41:04.000,150,11090496,124565,0,1748630463,13820.766256349998,92.28925383000023,53049.61555416001 2025-05-30,18:41:05.000,150,11090413,124445,0,1748630464,13820.692156939993,92.42318730000261,53049.503760240004 2025-05-30,18:41:06.000,150,11090426,124285,0,1748630465,13820.651739079993,92.52892425000027,53049.47581176001 2025-05-30,18:41:07.000,150,11090437,124085,0,1748630466,13820.645002769998,92.59236642000178,53049.384979200004 2025-05-30,18:41:08.000,150,11090455,124285,0,1748630467,13820.638266460002,92.69105424000008,53049.32209512 2025-05-30,18:41:09.000,150,11090481,124285,0,1748630468,13820.665211699998,92.65580859000329,53049.22427544 2025-05-30,18:41:10.000,150,11090407,124325,0,1748630469,13820.772992659993,92.63466119999794,53049.1753656 2025-05-30,18:41:11.000,150,11090458,124285,0,1748630470,13820.927927789999,92.52187512000091,53049.12645576 2025-05-30,18:41:12.000,150,11090404,124245,0,1748630471,13821.035708749994,92.37384338999982,53049.08453304 2025-05-30,18:41:13.000,150,11090460,124645,0,1748630472,13821.06265398999,92.17646775000321,53049.070558800006 2025-05-30,18:41:14.000,150,11090477,124485,0,1748630473,13821.116544469995,91.98614123999869,53049.0356232 2025-05-30,18:41:15.000,150,11090471,124325,0,1748630474,13821.136753399995,91.79581473000144,53048.99370048001 2025-05-30,18:41:16.000,150,11090493,124325,0,1748630475,13821.12328077999,91.57024257000012,53048.97273912001 2025-05-30,18:41:17.000,150,11090431,124285,0,1748630476,13821.14348970999,91.29532650000328,53048.91684216 2025-05-30,18:41:18.000,150,11090453,124565,0,1748630477,13821.19064388,91.07680347000132,53048.881906560004 2025-05-30,18:41:19.000,150,11090491,124205,0,1748630478,13821.25127067,90.85828043999936,53048.81203536 2025-05-30,18:41:20.000,150,11090457,124125,0,1748630479,13821.35231532,90.61156088999996,53048.83998384 2025-05-30,18:41:21.000,150,11090466,124365,0,1748630480,13821.513986760001,90.4423817700008,53048.77709976001 2025-05-30,18:41:22.000,150,11090444,124325,0,1748630481,13821.615031410001,90.1604165700046,53048.81203536 2025-05-30,18:41:23.000,150,11090436,124325,0,1748630482,13821.796911780002,89.90664788999857,53048.80504824001 2025-05-30,18:41:24.000,150,11090464,124285,0,1748630483,13822.025946319998,89.63173182000173,53048.784086880005 2025-05-30,18:41:25.000,150,11090460,124205,0,1748630484,13822.254980859994,89.25107879999996,53048.75613840001 2025-05-30,18:41:26.000,150,11090512,124245,0,1748630485,13822.46380646999,88.8986223000029,53048.80504824001 2025-05-30,18:41:27.000,150,11090413,124365,0,1748630486,13822.739995179996,88.52501841000048,53048.784086880005 2025-05-30,18:41:28.000,150,11090453,124245,0,1748630487,13823.009447579992,88.15141451999807,53048.77011264 2025-05-30,18:41:29.000,150,11090447,124285,0,1748630488,13823.366472009999,87.76371237000421,53048.77709976001 2025-05-30,18:41:30.000,150,11090461,124205,0,1748630489,13823.70328750999,87.35486282999773,53048.81203536 2025-05-30,18:41:31.000,150,11090430,123925,0,1748630490,13824.033366700001,86.896669380003,53048.902867920006 2025-05-30,18:41:32.000,150,11090494,124445,0,1748630491,13824.363445889998,86.48077071000444,53048.92382928001 2025-05-30,18:41:33.000,150,11090470,124205,0,1748630492,13824.579007809989,86.06487203999859,53048.97972624 2025-05-30,18:41:34.000,150,11090445,124325,0,1748630493,13824.82825128,85.69126815000345,53049.02863608 2025-05-30,18:41:35.000,150,11090439,124285,0,1748630494,13825.117912609996,85.31061513000168,53049.05658456 2025-05-30,18:41:36.000,150,11090499,124245,0,1748630495,13825.326738219992,84.96520776000398,53049.16139136001 2025-05-30,18:41:37.000,150,11090429,124125,0,1748630496,13825.602926929998,84.57045648000349,53049.14741712 2025-05-30,18:41:38.000,150,11090503,124205,0,1748630497,13825.89932456999,84.19685259000107,53049.238249680006 2025-05-30,18:41:39.000,150,11090421,124445,0,1748630498,13826.22266744999,83.85144522000337,53049.30113376 2025-05-30,18:41:40.000,150,11090484,124125,0,1748630499,13826.546010329992,83.5342343700031,53049.384979200004 2025-05-30,18:41:41.000,150,11090508,124125,0,1748630500,13826.828935349993,83.2240726500022,53049.44087616 2025-05-30,18:41:42.000,150,11090421,124125,0,1748630501,13827.111860369994,82.9139109300013,53049.51074736 2025-05-30,18:41:43.000,150,11090429,124325,0,1748630502,13827.36110383999,82.64604399000382,53049.58760568 2025-05-30,18:41:44.000,150,11090400,124125,0,1748630503,13827.637292549996,82.4557174799993,53049.63651552 2025-05-30,18:41:45.000,150,11090476,124245,0,1748630504,13827.947162809993,82.3076857499982,53049.70638672 2025-05-30,18:41:46.000,150,11090483,124205,0,1748630505,13828.243560449999,82.18785054000182,53049.790232160005 2025-05-30,18:41:47.000,150,11090419,124045,0,1748630506,13828.614057499995,82.0750644600048,53049.88106472001 2025-05-30,18:41:48.000,150,11090428,124205,0,1748630507,13829.011499790002,82.00457316000393,53049.92997456001 2025-05-30,18:41:49.000,150,11090491,124325,0,1748630508,13829.429151009994,81.94113099000242,53050.02080712001 2025-05-30,18:41:50.000,150,11090474,124285,0,1748630509,13829.86027484999,81.8635905600022,53050.06272984 2025-05-30,18:41:51.000,150,11090457,124245,0,1748630510,13830.291398690002,81.8142466499994,53050.244394960006 2025-05-30,18:41:52.000,150,11090466,124365,0,1748630511,13830.729258839994,81.77195187000325,53050.34920176 2025-05-30,18:41:53.000,150,11090431,124125,0,1748630512,13831.153646369996,81.73670621999918,53050.42606008 2025-05-30,18:41:54.000,150,11090444,124125,0,1748630513,13831.638660689998,81.70146057000238,53050.509905520004 2025-05-30,18:41:55.000,150,11090439,124405,0,1748630514,13832.06304822,81.69441144000302,53050.66362216 2025-05-30,18:41:56.000,150,11090478,124045,0,1748630515,13832.575007779997,81.65916578999895,53050.78939032001 2025-05-30,18:41:57.000,150,11090462,124325,0,1748630516,13833.012867929989,81.63801840000087,53050.88721000001 2025-05-30,18:41:58.000,150,11090519,124085,0,1748630517,13833.56524535,81.62392014000216,53051.06887512 2025-05-30,18:41:59.000,150,11090444,124325,0,1748630518,13834.070468599988,81.60277275000408,53051.20861752 2025-05-30,18:42:00.000,150,11090407,124325,0,1748630519,13834.58242816,81.52523232000385,53051.35534704 2025-05-30,18:42:01.000,150,11090459,124005,0,1748630520,13835.107860340002,81.56047797000065,53051.467140960005 2025-05-30,18:42:02.000,150,11090447,124045,0,1748630521,13835.606347279994,81.53228145000321,53051.57194776 2025-05-30,18:42:03.000,150,11090484,124045,0,1748630522,13836.185669940001,81.53933058000257,53051.77457424001 2025-05-30,18:42:04.000,150,11090423,124285,0,1748630523,13836.738047359999,81.59572362000472,53051.935278 2025-05-30,18:42:05.000,150,11090456,124125,0,1748630524,13837.290424779996,81.6168710100028,53052.10995600001 2025-05-30,18:42:06.000,150,11090487,124245,0,1748630525,13837.950583159989,81.72260796000046,53052.26367264 2025-05-30,18:42:07.000,150,11090489,124125,0,1748630526,13838.664632020002,81.82129577999876,53052.403415040004 2025-05-30,18:42:08.000,150,11090429,124085,0,1748630527,13839.425835049995,81.85654143000284,53052.60604152 2025-05-30,18:42:09.000,150,11090485,124165,0,1748630528,13840.166829149988,81.90588533999835,53052.759758160006 2025-05-30,18:42:10.000,150,11090439,124045,0,1748630529,13840.82025122,81.91293446999771,53052.89251344 2025-05-30,18:42:11.000,150,11090492,124205,0,1748630530,13841.439991739993,81.95522925000114,53053.10212704 2025-05-30,18:42:12.000,150,11090456,123805,0,1748630531,13841.91153343999,81.93408186000306,53053.27680504 2025-05-30,18:42:13.000,150,11090459,124205,0,1748630532,13842.436965619992,81.91998360000434,53053.48641864 2025-05-30,18:42:14.000,150,11090475,124205,0,1748630533,13842.834407909999,81.89883620999899,53053.67507088 2025-05-30,18:42:15.000,150,11090428,123885,0,1748630534,13843.19816865,81.79309926000133,53053.87769736001 2025-05-30,18:42:16.000,150,11090430,124205,0,1748630535,13843.582138320002,81.68736231000366,53054.08731096 2025-05-30,18:42:17.000,150,11090467,123885,0,1748630536,13843.918953819993,81.56047797000065,53054.25500184 2025-05-30,18:42:18.000,150,11090406,124085,0,1748630537,13844.31639611,81.31375842000125,53054.47858968001 2025-05-30,18:42:19.000,150,11090468,123925,0,1748630538,13844.680156850001,81.08113713000057,53054.66724192 2025-05-30,18:42:20.000,150,11090461,124085,0,1748630539,13844.976554489993,80.69343497999944,53054.81397144001 2025-05-30,18:42:21.000,150,11090389,124045,0,1748630540,13845.33357892,80.33392935000302,53055.01659792 2025-05-30,18:42:22.000,150,11090437,124245,0,1748630541,13845.67713073,79.93212894000317,53055.17031456 2025-05-30,18:42:23.000,150,11090467,124245,0,1748630542,13845.973528369992,79.49508287999925,53055.28210848 2025-05-30,18:42:24.000,150,11090468,124165,0,1748630543,13846.283398629988,79.03688943000452,53055.4987092 2025-05-30,18:42:25.000,150,11090488,123885,0,1748630544,13846.620214129995,78.57164685000316,53055.62447736 2025-05-30,18:42:26.000,150,11090503,124165,0,1748630545,13846.90987545999,78.11345340000116,53055.76421976 2025-05-30,18:42:27.000,150,11090410,124125,0,1748630546,13847.239954650002,77.67640734000452,53056.00876896 2025-05-30,18:42:28.000,150,11090395,124085,0,1748630547,13847.536352289993,77.22526302000188,53056.12056288 2025-05-30,18:42:29.000,150,11090380,123605,0,1748630548,13847.778859449994,76.7811678299986,53056.281266640006 2025-05-30,18:42:30.000,150,11090462,124165,0,1748630549,13847.94726719999,76.3864165499981,53056.43498328 2025-05-30,18:42:31.000,150,11090441,123965,0,1748630550,13848.07525709,75.99166527000489,53056.53979008001 2025-05-30,18:42:32.000,150,11090479,123925,0,1748630551,13848.15609281,75.68150355000398,53056.7214552 2025-05-30,18:42:33.000,150,11090442,123925,0,1748630552,13848.203246979996,75.44183313000394,53056.90312032001 2025-05-30,18:42:34.000,150,11090429,123965,0,1748630553,13848.19651067,75.21626097000262,53057.063824079996 2025-05-30,18:42:35.000,150,11090447,124005,0,1748630554,13848.209983289991,75.05413098000281,53057.175618 2025-05-30,18:42:36.000,150,11090454,124045,0,1748630555,13848.223455909996,74.97659055000258,53057.399205839996 2025-05-30,18:42:37.000,150,11090425,124245,0,1748630556,13848.13588388,74.94134489999851,53057.46208992 2025-05-30,18:42:38.000,150,11090403,124325,0,1748630557,13848.102202329996,74.87085359999764,53057.622793680006 2025-05-30,18:42:39.000,150,11090495,124205,0,1748630558,13848.041575539995,74.86380446999829,53057.74856184 2025-05-30,18:42:40.000,150,11090372,124165,0,1748630559,13848.02810291999,74.90609925000172,53057.79747168 2025-05-30,18:42:41.000,150,11090452,124205,0,1748630560,13848.061784469995,74.97659055000258,53057.89529136 2025-05-30,18:42:42.000,150,11090443,124045,0,1748630561,13848.05504816,75.01183619999938,53057.99311104 2025-05-30,18:42:43.000,150,11090413,123925,0,1748630562,13848.08872970999,75.06822924000153,53058.13984056 2025-05-30,18:42:44.000,150,11090428,124005,0,1748630563,13848.061784469995,75.12462228000368,53058.23067312 2025-05-30,18:42:45.000,150,11090390,124005,0,1748630564,13848.06852077999,75.14576967000176,53058.272595840004 2025-05-30,18:42:46.000,150,11090439,123965,0,1748630565,13848.041575539995,75.17396618999919,53058.391376880005 2025-05-30,18:42:47.000,150,11090424,124165,0,1748630566,13847.980948749995,75.16691705999983,53058.461248080006 2025-05-30,18:42:48.000,150,11090436,124285,0,1748630567,13848.02810291999,75.17396618999919,53058.59400336 2025-05-30,18:42:49.000,150,11090438,124165,0,1748630568,13848.00789398999,75.1387205400024,53058.62195184001 2025-05-30,18:42:50.000,150,11090426,123805,0,1748630569,13848.03483923,75.08232750000025,53058.677848800005 2025-05-30,18:42:51.000,150,11090444,124205,0,1748630570,13848.001157679995,74.96249229000387,53058.73374576 2025-05-30,18:42:52.000,150,11090440,124165,0,1748630571,13847.940530889995,74.83560795000085,53058.74772000001 2025-05-30,18:42:53.000,150,11090498,124005,0,1748630572,13847.76538682999,74.68757621999976,53058.83156544 2025-05-30,18:42:54.000,150,11090480,124085,0,1748630573,13847.657605869994,74.50429884000187,53058.85951392 2025-05-30,18:42:55.000,150,11090446,124005,0,1748630574,13847.556561219993,74.32807059000334,53058.83855256001 2025-05-30,18:42:56.000,150,11090472,124285,0,1748630575,13847.428571329998,74.13774407999881,53058.90842376 2025-05-30,18:42:57.000,150,11090462,124285,0,1748630576,13847.320790370002,73.96151583000028,53058.95733360001 2025-05-30,18:42:58.000,150,11090456,124405,0,1748630577,13847.125437379997,73.73594366999896,53058.90143664 2025-05-30,18:42:59.000,150,11090454,124205,0,1748630578,13846.923348079996,73.51742064000427,53058.964320720006 2025-05-30,18:43:00.000,150,11090441,124325,0,1748630579,13846.7347314,73.30594674000167,53058.992269200004 2025-05-30,18:43:01.000,150,11090464,124125,0,1748630580,13846.600005199994,73.10857109999779,53058.97829496 2025-05-30,18:43:02.000,150,11090479,124365,0,1748630581,13846.397915899994,72.91824459000054,53058.91541088001 2025-05-30,18:43:03.000,150,11090449,124005,0,1748630582,13846.269926009998,72.76316373000009,53058.90842376 2025-05-30,18:43:04.000,150,11090420,124005,0,1748630583,13846.162145050002,72.58693548000156,53058.86650104001 2025-05-30,18:43:05.000,150,11090441,124325,0,1748630584,13846.067836709997,72.38251070999831,53058.86650104001 2025-05-30,18:43:06.000,150,11090445,124325,0,1748630585,13845.953319439992,72.2203807199985,53058.796629840006 2025-05-30,18:43:07.000,150,11090428,124565,0,1748630586,13845.818593240001,72.10759464000148,53058.76169424 2025-05-30,18:43:08.000,150,11090449,124005,0,1748630587,13845.65018548999,72.00890682000318,53058.796629840006 2025-05-30,18:43:09.000,150,11090479,124165,0,1748630588,13845.43462357,71.91726813000423,53058.76868136001 2025-05-30,18:43:10.000,150,11090382,124085,0,1748630589,13845.198852719994,71.8749733500008,53058.740732879996 2025-05-30,18:43:11.000,150,11090410,124245,0,1748630590,13845.016972349993,71.80448204999993,53058.69881016001 2025-05-30,18:43:12.000,150,11090389,124205,0,1748630591,13844.814883049992,71.83267857000465,53058.65688744 2025-05-30,18:43:13.000,150,11090449,124245,0,1748630592,13844.626266369996,71.82562943999801,53058.607977600004 2025-05-30,18:43:14.000,150,11090420,124205,0,1748630593,13844.525221719996,71.88907160999952,53058.58701624 2025-05-30,18:43:15.000,150,11090444,124045,0,1748630594,13844.403968139995,71.99480856000446,53058.59400336 2025-05-30,18:43:16.000,150,11090414,124325,0,1748630595,13844.32986872999,72.09349638000276,53058.56605488 2025-05-30,18:43:17.000,150,11090480,124165,0,1748630596,13844.1749336,72.2344789800045,53058.44727384 2025-05-30,18:43:18.000,150,11090397,124365,0,1748630597,13844.094097879999,72.32611767000344,53058.48220944001 2025-05-30,18:43:19.000,150,11090461,124285,0,1748630598,13843.986316919989,72.45300200999918,53058.391376880005 2025-05-30,18:43:20.000,150,11090373,124125,0,1748630599,13843.912217509998,72.60808286999963,53058.33547992001 2025-05-30,18:43:21.000,150,11090378,123844,0,1748630600,13843.858327029993,72.76316373000009,53058.293557200006 2025-05-30,18:43:22.000,150,11090402,124405,0,1748630601,13843.858327029993,72.93939197999862,53058.26560872001 2025-05-30,18:43:23.000,150,11090402,124325,0,1748630602,13843.865063339988,73.10152196999843,53058.20272464 2025-05-30,18:43:24.000,150,11090427,124205,0,1748630603,13843.831381789998,73.24250457000016,53058.18176328 2025-05-30,18:43:25.000,150,11090403,124125,0,1748630604,13843.770754999998,73.36233978000382,53058.1538148 2025-05-30,18:43:26.000,150,11090391,124045,0,1748630605,13843.696655589993,73.43988021000405,53058.04900800001 2025-05-30,18:43:27.000,150,11090431,124365,0,1748630606,13843.595610939992,73.50332237999828,53058.03503376 2025-05-30,18:43:28.000,150,11090400,124325,0,1748630607,13843.467621049997,73.55971542000043,53058.069969359996 2025-05-30,18:43:29.000,150,11090418,124405,0,1748630608,13843.326158539996,73.55266629000107,53058.03503376 2025-05-30,18:43:30.000,150,11090420,124325,0,1748630609,13843.15101447999,73.55971542000043,53057.97913680001 2025-05-30,18:43:31.000,150,11090385,124285,0,1748630610,13842.94892517999,73.531518900003,53057.90926560001 2025-05-30,18:43:32.000,150,11090416,124485,0,1748630611,13842.746835879989,73.52446977000363,53057.86734288 2025-05-30,18:43:33.000,150,11090398,124285,0,1748630612,13842.585164439988,73.45397847000277,53057.82542016 2025-05-30,18:43:34.000,150,11090403,124125,0,1748630613,13842.423493000002,73.40463455999998,53057.76253608001 2025-05-30,18:43:35.000,150,11090443,124205,0,1748630614,13842.342657280002,73.32709412999975,53057.74856184 2025-05-30,18:43:36.000,150,11090404,124125,0,1748630615,13842.329184659997,73.22840631000145,53057.622793680006 2025-05-30,18:43:37.000,150,11090430,124285,0,1748630616,13842.389811449997,73.12971849000314,53057.566896719996 2025-05-30,18:43:38.000,150,11090381,124245,0,1748630617,13842.531273959998,73.09447283999907,53057.552922480005 2025-05-30,18:43:39.000,150,11090455,124325,0,1748630618,13842.740099569994,73.03103067000484,53057.48305128 2025-05-30,18:43:40.000,150,11090396,124325,0,1748630619,13842.99607935,72.99578502000077,53057.434141440004 2025-05-30,18:43:41.000,150,11090433,124365,0,1748630620,13843.380049020001,72.9252937199999,53057.44811568001 2025-05-30,18:43:42.000,150,11090399,124365,0,1748630621,13843.764018690003,72.9252937199999,53057.36427024 2025-05-30,18:43:43.000,150,11090410,124325,0,1748630622,13844.15472467,72.91119546000118,53057.3153604 2025-05-30,18:43:44.000,150,11090435,124325,0,1748630623,13844.55890327,72.93939197999862,53057.32234752 2025-05-30,18:43:45.000,150,11090428,124525,0,1748630624,13844.976554489993,72.93234284999926,53057.30138616 2025-05-30,18:43:46.000,150,11090388,124325,0,1748630625,13845.380733089994,72.97463763000269,53057.3153604 2025-05-30,18:43:47.000,150,11090456,124405,0,1748630626,13845.798384310001,72.93234284999926,53057.3153604 2025-05-30,18:43:48.000,150,11090381,124445,0,1748630627,13846.189090289998,72.93234284999926,53057.37125736 2025-05-30,18:43:49.000,150,11090426,124205,0,1748630628,13846.56632364999,72.95349024000461,53057.35728312001 2025-05-30,18:43:50.000,150,11090375,124445,0,1748630629,13846.85598498,72.93234284999926,53057.39221872 2025-05-30,18:43:51.000,150,11090460,124365,0,1748630630,13847.260163580002,72.95349024000461,53057.385231600005 2025-05-30,18:43:52.000,150,11090439,124205,0,1748630631,13847.583506459989,72.90414633000182,53057.44112856 2025-05-30,18:43:53.000,150,11090388,124405,0,1748630632,13847.839486239995,72.87594981000439,53057.4201672 2025-05-30,18:43:54.000,150,11090393,124285,0,1748630633,13848.08872970999,72.84775328999967,53057.4900384 2025-05-30,18:43:55.000,150,11090414,124285,0,1748630634,13848.277346390001,72.8266059000016,53057.58087096 2025-05-30,18:43:56.000,150,11090398,124325,0,1748630635,13848.506380929997,72.86890067999775,53057.6297808 2025-05-30,18:43:57.000,150,11090454,124325,0,1748630636,13848.647843439998,72.7913602500048,53057.64375504001 2025-05-30,18:43:58.000,150,11090447,124365,0,1748630637,13848.742151779988,72.79840938000416,53057.69266488001 2025-05-30,18:43:59.000,150,11090414,124285,0,1748630638,13848.816251189994,72.79840938000416,53057.71362624001 2025-05-30,18:44:00.000,150,11090402,124165,0,1748630639,13848.822987499989,72.81955677000224,53057.79747168 2025-05-30,18:44:01.000,150,11090474,123965,0,1748630640,13848.728679159998,72.84070416000031,53057.81843304 2025-05-30,18:44:02.000,150,11090450,123885,0,1748630641,13848.587216649998,72.95349024000461,53057.81843304 2025-05-30,18:44:03.000,150,11090440,124365,0,1748630642,13848.378391040002,72.98873589000141,53057.87433 2025-05-30,18:44:04.000,150,11090448,124365,0,1748630643,13848.142620189996,73.073325450001,53057.9442012 2025-05-30,18:44:05.000,150,11090436,124205,0,1748630644,13847.79233207,73.1367676200025,53057.90926560001 2025-05-30,18:44:06.000,150,11090441,124085,0,1748630645,13847.475725499993,73.2354554400008,53057.958175440006 2025-05-30,18:44:07.000,150,11090450,124405,0,1748630646,13847.111964759992,73.34119238999847,53057.96516256 2025-05-30,18:44:08.000,150,11090456,124205,0,1748630647,13846.81556712,73.36233978000382,53058.02105952 2025-05-30,18:44:09.000,150,11090494,124325,0,1748630648,13846.478751619994,73.40463455999998,53057.95118832001 2025-05-30,18:44:10.000,150,11090366,124285,0,1748630649,13846.162145050002,73.47512586000084,53057.89529136 2025-05-30,18:44:11.000,150,11090472,124205,0,1748630650,13845.838802170001,73.46807673000148,53057.87433 2025-05-30,18:44:12.000,150,11090407,124125,0,1748630651,13845.54914083999,73.4187328199987,53057.91625272 2025-05-30,18:44:13.000,150,11090460,124365,0,1748630652,13845.26621581999,73.35529065000446,53057.84638152 2025-05-30,18:44:14.000,150,11090478,124445,0,1748630653,13845.016972349993,73.29889761000231,53057.81843304 2025-05-30,18:44:15.000,150,11090397,123925,0,1748630654,13844.747519949997,73.26365195999824,53057.82542016 2025-05-30,18:44:16.000,150,11090405,124245,0,1748630655,13844.424177069995,73.22840631000145,53057.75554896 2025-05-30,18:44:17.000,150,11090430,124005,0,1748630656,13844.040207399994,73.1367676200025,53057.74157472001 2025-05-30,18:44:18.000,150,11090406,124165,0,1748630657,13843.642765110002,73.06627632000163,53057.69266488001 2025-05-30,18:44:19.000,150,11090422,124325,0,1748630658,13843.23858651,72.93234284999926,53057.601832320004 2025-05-30,18:44:20.000,150,11090454,124205,0,1748630659,13842.861353149994,72.80545851000352,53057.53894824 2025-05-30,18:44:21.000,150,11090423,123965,0,1748630660,13842.430229309997,72.6433285200037,53057.46907704 2025-05-30,18:44:22.000,150,11090444,124005,0,1748630661,13842.0193144,72.50234592000197,53057.4201672 2025-05-30,18:44:23.000,150,11090490,123925,0,1748630662,13841.567981629989,72.30497027999809,53057.385231600005 2025-05-30,18:44:24.000,150,11090443,124125,0,1748630663,13841.163803030002,72.11464377000084,53057.336321760005 2025-05-30,18:44:25.000,150,11090397,124165,0,1748630664,13840.77983336,71.91021900000487,53057.231514959996 2025-05-30,18:44:26.000,150,11090391,124085,0,1748630665,13840.341973209994,71.69874510000227,53057.217540720005 2025-05-30,18:44:27.000,150,11090468,123925,0,1748630666,13839.924321990002,71.45202555000287,53057.14766952 2025-05-30,18:44:28.000,150,11090463,123885,0,1748630667,13839.54035232,71.23350252000091,53057.04286272001 2025-05-30,18:44:29.000,150,11090476,124045,0,1748630668,13839.089019549989,71.00088123000023,53056.95901728 2025-05-30,18:44:30.000,150,11090421,124005,0,1748630669,13838.624214160001,70.8598986299985,53056.87517184001 2025-05-30,18:44:31.000,150,11090448,124325,0,1748630670,13838.11225459999,70.71186690000468,53056.77735216001 2025-05-30,18:44:32.000,150,11090405,124165,0,1748630671,13837.559877179992,70.62022820999846,53056.714468080005 2025-05-30,18:44:33.000,150,11090409,123965,0,1748630672,13836.95360927999,70.52858951999951,53056.595687040004 2025-05-30,18:44:34.000,150,11090392,124005,0,1748630673,13836.367550310002,70.53563864999887,53056.50485448 2025-05-30,18:44:35.000,150,11090389,124085,0,1748630674,13835.80170027,70.53563864999887,53056.37209920001 2025-05-30,18:44:36.000,150,11090397,124045,0,1748630675,13835.222377609993,70.5779334300023,53056.25331816001 2025-05-30,18:44:37.000,150,11090446,123805,0,1748630676,13834.730626979996,70.62727733999782,53056.10658864001 2025-05-30,18:44:38.000,150,11090461,124125,0,1748630677,13834.232140039989,70.64137560000381,53056.03671744001 2025-05-30,18:44:39.000,150,11090466,123965,0,1748630678,13833.794279889997,70.71186690000468,53055.86203944 2025-05-30,18:44:40.000,150,11090403,123765,0,1748630679,13833.410310219995,70.73301429000276,53055.73627128 2025-05-30,18:44:41.000,150,11090420,123885,0,1748630680,13833.026340549994,70.78235819999827,53055.53364480001 2025-05-30,18:44:42.000,150,11090462,124085,0,1748630681,13832.702997669992,70.83875124000042,53055.36595392001 2025-05-30,18:44:43.000,150,11090432,124005,0,1748630682,13832.420072649991,70.89514428000257,53055.21223728 2025-05-30,18:44:44.000,150,11090447,123765,0,1748630683,13832.170829179995,70.9233408,53055.07948200001 2025-05-30,18:44:45.000,150,11090413,124005,0,1748630684,13832.01589404999,71.02907774999767,53054.89781688 2025-05-30,18:44:46.000,150,11090383,123885,0,1748630685,13831.847486299994,71.07842166000046,53054.76506160001 2025-05-30,18:44:47.000,150,11090415,123965,0,1748630686,13831.739705339998,71.17710947999876,53054.56243512 2025-05-30,18:44:48.000,150,11090459,123885,0,1748630687,13831.604979139993,71.2828464300037,53054.42269272 2025-05-30,18:44:49.000,150,11090385,123925,0,1748630688,13831.551088660002,71.381534250002,53054.25500184 2025-05-30,18:44:50.000,150,11090364,124005,0,1748630689,13831.463516629992,71.53661511000246,53054.101285200006 2025-05-30,18:44:51.000,150,11090422,123685,0,1748630690,13831.369208290002,71.64235206000012,53053.95455568001 2025-05-30,18:44:52.000,150,11090452,123685,0,1748630691,13831.362471979992,71.88907160999952,53053.83577464001 2025-05-30,18:44:53.000,150,11090418,123805,0,1748630692,13831.301845189992,72.04415246999997,53053.66808376001 2025-05-30,18:44:54.000,150,11090456,123765,0,1748630693,13831.322054119992,72.24857724000321,53053.54930272001 2025-05-30,18:44:55.000,150,11090432,124005,0,1748630694,13831.308581500001,72.45300200999918,53053.44449592 2025-05-30,18:44:56.000,150,11090457,123965,0,1748630695,13831.268163640001,72.615131999999,53053.33270200001 2025-05-30,18:44:57.000,150,11090412,123925,0,1748630696,13831.301845189992,72.74906547000137,53053.21392096001 2025-05-30,18:44:58.000,150,11090445,124125,0,1748630697,13831.214273159996,72.98168676000205,53053.03924296001 2025-05-30,18:44:59.000,150,11090416,123885,0,1748630698,13831.140173749991,73.10857109999779,53052.99033312 2025-05-30,18:45:00.000,150,11090410,124365,0,1748630699,13831.04586541,73.21430805000273,53052.83661648 2025-05-30,18:45:01.000,150,11090362,123965,0,1748630700,13830.870721349995,73.30594674000167,53052.74578392 2025-05-30,18:45:02.000,150,11090383,123925,0,1748630701,13830.85724872999,73.3834871700019,53052.62700288 2025-05-30,18:45:03.000,150,11090407,123925,0,1748630702,13830.810094559994,73.44692934000341,53052.58508016001 2025-05-30,18:45:04.000,150,11090405,123725,0,1748630703,13830.810094559994,73.4821749900002,53052.48027336 2025-05-30,18:45:05.000,150,11090413,123645,0,1748630704,13830.75620407999,73.49627324999892,53052.41738928001 2025-05-30,18:45:06.000,150,11090435,123725,0,1748630705,13830.76294039,73.47512586000084,53052.284634 2025-05-30,18:45:07.000,150,11090414,123485,0,1748630706,13830.769676699994,73.45397847000277,53052.22873704001 2025-05-30,18:45:08.000,150,11090381,123765,0,1748630707,13830.69557728999,73.40463455999998,53052.08200752001 2025-05-30,18:45:09.000,150,11090447,123645,0,1748630708,13830.729258839994,73.41168368999934,53052.019123440004 2025-05-30,18:45:10.000,150,11090383,123645,0,1748630709,13830.742731459999,73.42578194999805,53051.92829088 2025-05-30,18:45:11.000,150,11090418,123725,0,1748630710,13830.641686809999,73.37643804000254,53051.85841968 2025-05-30,18:45:12.000,150,11090472,123965,0,1748630711,13830.473279059988,73.37643804000254,53051.802522720005 2025-05-30,18:45:13.000,150,11090441,123805,0,1748630712,13830.237508209997,73.34119238999847,53051.704703040006 2025-05-30,18:45:14.000,150,11090442,123725,0,1748630713,13829.995001049996,73.34824151999783,53051.60688336001 2025-05-30,18:45:15.000,150,11090387,123765,0,1748630714,13829.78617544,73.32709412999975,53051.53002504001 2025-05-30,18:45:16.000,150,11090414,123605,0,1748630715,13829.611031379995,73.32709412999975,53051.45316672 2025-05-30,18:45:17.000,150,11090429,123925,0,1748630716,13829.509986729994,73.30594674000167,53051.34137280001 2025-05-30,18:45:18.000,150,11090438,124005,0,1748630717,13829.523459349999,73.25660282999888,53051.29246296001 2025-05-30,18:45:19.000,150,11090405,123685,0,1748630718,13829.60429507,73.20020979000401,53051.18765616 2025-05-30,18:45:20.000,150,11090449,123765,0,1748630719,13829.772702819995,73.17906239999866,53051.19464328001 2025-05-30,18:45:21.000,150,11090419,124005,0,1748630720,13829.961319499991,73.15791501000058,53051.04092664 2025-05-30,18:45:22.000,150,11090472,123844,0,1748630721,13830.257717139997,73.18611152999802,53051.04092664 2025-05-30,18:45:23.000,150,11090450,123645,0,1748630722,13830.493487989988,73.20020979000401,53050.98502968001 2025-05-30,18:45:24.000,150,11090444,123245,0,1748630723,13830.73599514999,73.30594674000167,53050.93611984001 2025-05-30,18:45:25.000,150,11090468,123805,0,1748630724,13830.87745765999,73.39053630000126,53050.88721000001 2025-05-30,18:45:26.000,150,11090394,123685,0,1748630725,13830.911139209995,73.4821749900002,53050.87323576 2025-05-30,18:45:27.000,150,11090419,123565,0,1748630726,13830.94482076,73.55266629000107,53050.87323576 2025-05-30,18:45:28.000,150,11090482,123805,0,1748630727,13830.75620407999,73.67250150000473,53050.87323576 2025-05-30,18:45:29.000,150,11090448,123685,0,1748630728,13830.439597509998,73.73594366999896,53050.845287280004 2025-05-30,18:45:30.000,150,11090393,123685,0,1748630729,13830.096045699996,73.75709106000431,53050.894197120004 2025-05-30,18:45:31.000,150,11090475,123685,0,1748630730,13829.72554865,73.77118932000303,53050.866248640006 2025-05-30,18:45:32.000,150,11090420,123645,0,1748630731,13829.361787909998,73.71479628000088,53050.9221456 2025-05-30,18:45:33.000,150,11090429,123844,0,1748630732,13829.031708720002,73.58791193999787,53050.90817136001 2025-05-30,18:45:34.000,150,11090434,123445,0,1748630733,13828.70836584,73.46807673000148,53050.8522744 2025-05-30,18:45:35.000,150,11090410,123605,0,1748630734,13828.472594989995,73.31299587000103,53050.83131304 2025-05-30,18:45:36.000,150,11090415,123525,0,1748630735,13828.33786878999,73.10857109999779,53050.81733880001 2025-05-30,18:45:37.000,150,11090451,123605,0,1748630736,13828.236824139989,72.95349024000461,53050.77541608 2025-05-30,18:45:38.000,150,11090456,123725,0,1748630737,13828.162724729998,72.83365503000095,53050.71951912001 2025-05-30,18:45:39.000,150,11090435,123365,0,1748630738,13828.054943769988,72.74906547000137,53050.6426608 2025-05-30,18:45:40.000,150,11090400,123325,0,1748630739,13828.108834249993,72.70677068999794,53050.60073808001 2025-05-30,18:45:41.000,150,11090459,123485,0,1748630740,13828.095361629988,72.73496721000265,53050.6077252 2025-05-30,18:45:42.000,150,11090440,123485,0,1748630741,13828.054943769988,72.88299894000374,53050.57278960001 2025-05-30,18:45:43.000,150,11090431,123485,0,1748630742,13828.041471149998,73.03103067000484,53050.56580248 2025-05-30,18:45:44.000,150,11090448,123605,0,1748630743,13827.967371739993,73.27070109000488,53050.537854 2025-05-30,18:45:45.000,150,11090445,123445,0,1748630744,13827.772018750002,73.51742064000427,53050.537854 2025-05-30,18:45:46.000,150,11090403,123445,0,1748630745,13827.52951159,73.75004192999768,53050.4679828 2025-05-30,18:45:47.000,150,11090451,123685,0,1748630746,13827.23985025999,73.99676148000435,53050.48195704001 2025-05-30,18:45:48.000,150,11090469,123365,0,1748630747,13826.929979999994,74.21528450999904,53050.509905520004 2025-05-30,18:45:49.000,150,11090400,123605,0,1748630748,13826.593164500002,74.40561102000356,53050.460995680005 2025-05-30,18:45:50.000,150,11090408,123325,0,1748630749,13826.215931139996,74.61708491999889,53050.47496992 2025-05-30,18:45:51.000,150,11090488,123485,0,1748630750,13825.845434089999,74.76511664999998,53050.44702144 2025-05-30,18:45:52.000,150,11090401,123285,0,1748630751,13825.441255489997,74.84265708000021,53050.44003432 2025-05-30,18:45:53.000,150,11090449,123325,0,1748630752,13825.077494749996,74.91314838000108,53050.37016312 2025-05-30,18:45:54.000,150,11090440,123685,0,1748630753,13824.794569729995,75.01888532999874,53050.33522752001 2025-05-30,18:45:55.000,150,11090438,123605,0,1748630754,13824.511644709994,75.07527837000089,53050.28631768001 2025-05-30,18:45:56.000,150,11090463,123565,0,1748630755,13824.329764339993,75.1387205400024,53050.23740784001 2025-05-30,18:45:57.000,150,11090457,123844,0,1748630756,13824.201774449997,75.28675227000349,53050.11862680001 2025-05-30,18:45:58.000,150,11090455,123325,0,1748630757,13824.120938729997,75.4841279100001,53050.02080712001 2025-05-30,18:45:59.000,150,11090407,123565,0,1748630758,13824.127675039992,75.66035615999863,53049.95093592001 2025-05-30,18:46:00.000,150,11090426,123765,0,1748630759,13824.127675039992,75.97051787999953,53049.839142000004 2025-05-30,18:46:01.000,150,11090438,123445,0,1748630760,13824.127675039992,76.22428655999829,53049.78324504001 2025-05-30,18:46:02.000,150,11090401,123325,0,1748630761,13824.147883969992,76.47805524000432,53049.73433520001 2025-05-30,18:46:03.000,150,11090407,123205,0,1748630762,13824.080520869997,76.79526609000459,53049.63651552 2025-05-30,18:46:04.000,150,11090425,123245,0,1748630763,13823.972739910001,77.10542780999822,53049.58061856 2025-05-30,18:46:05.000,150,11090379,123245,0,1748630764,13823.74370536999,77.40854039999977,53049.56664432001 2025-05-30,18:46:06.000,150,11090432,123565,0,1748630765,13823.514670829994,77.62001430000237,53049.49677312001 2025-05-30,18:46:07.000,150,11090423,123445,0,1748630766,13823.171119019993,77.6975547300026,53049.47581176001 2025-05-30,18:46:08.000,150,11090508,123365,0,1748630767,13822.847776139992,77.78919342000154,53049.405940560006 2025-05-30,18:46:09.000,150,11090423,123525,0,1748630768,13822.497488019995,77.78214429000218,53049.32209512 2025-05-30,18:46:10.000,150,11090363,123285,0,1748630769,13822.248244549999,77.77509516000282,53049.26619816 2025-05-30,18:46:11.000,150,11090457,123525,0,1748630770,13821.992264769993,77.71165299000131,53049.15440424 2025-05-30,18:46:12.000,150,11090456,123285,0,1748630771,13821.850802259993,77.66230907999852,53049.09850728 2025-05-30,18:46:13.000,150,11090436,123325,0,1748630772,13821.844065949997,77.61296517000301,53049.021648960006 2025-05-30,18:46:14.000,150,11090410,123405,0,1748630773,13821.884483809998,77.5847686499983,53048.87491944001 2025-05-30,18:46:15.000,150,11090414,123485,0,1748630774,13822.093309419994,77.63411256000109,53048.77709976001 2025-05-30,18:46:16.000,150,11090414,123405,0,1748630775,13822.38970706,77.75394777000474,53048.665305840004 2025-05-30,18:46:17.000,150,11090409,123365,0,1748630776,13822.753467800001,77.88083211000048,53048.57447328 2025-05-30,18:46:18.000,150,11090462,123405,0,1748630777,13823.150910089993,78.11345340000116,53048.399795280005 2025-05-30,18:46:19.000,150,11090417,123365,0,1748630778,13823.575297619995,78.38132033999864,53048.34389832001 2025-05-30,18:46:20.000,150,11090449,123285,0,1748630779,13824.026630389992,78.59279424000124,53048.3369112 2025-05-30,18:46:21.000,150,11090446,123285,0,1748630780,13824.424072679998,78.88180857000407,53048.28800136 2025-05-30,18:46:22.000,150,11090421,123405,0,1748630781,13824.82825128,79.12852812000347,53048.30197560001 2025-05-30,18:46:23.000,150,11090420,123485,0,1748630782,13825.171803090001,79.3681985400035,53048.29498848 2025-05-30,18:46:24.000,150,11090388,123365,0,1748630783,13825.441255489997,79.57262330999947,53048.27402712001 2025-05-30,18:46:25.000,150,11090393,123405,0,1748630784,13825.757862059989,79.67836026000441,53048.28800136 2025-05-30,18:46:26.000,150,11090462,123325,0,1748630785,13826.04752339,79.68540939000377,53048.281014240005 2025-05-30,18:46:27.000,150,11090409,123325,0,1748630786,13826.418020439996,79.7136059100012,53048.28800136 2025-05-30,18:46:28.000,150,11090406,123285,0,1748630787,13826.734627010002,79.59377070000482,53048.30197560001 2025-05-30,18:46:29.000,150,11090436,123325,0,1748630788,13827.14554192,79.5021320099986,53048.26005288 2025-05-30,18:46:30.000,150,11090408,123365,0,1748630789,13827.516038969996,79.39639506000094,53048.350885440006 2025-05-30,18:46:31.000,150,11090437,123285,0,1748630790,13827.994316979988,79.2554124599992,53048.34389832001 2025-05-30,18:46:32.000,150,11090438,123205,0,1748630791,13828.42544082,79.21311768000305,53048.37184680001 2025-05-30,18:46:33.000,150,11090446,123205,0,1748630792,13828.829619420001,79.10738072999811,53048.44171800001 2025-05-30,18:46:34.000,150,11090431,123205,0,1748630793,13829.179907539998,79.14967551000154,53048.497614960004 2025-05-30,18:46:35.000,150,11090443,123325,0,1748630794,13829.509986729994,79.14262638000218,53048.59543464 2025-05-30,18:46:36.000,150,11090415,123325,0,1748630795,13829.792911749995,79.14967551000154,53048.55351192 2025-05-30,18:46:37.000,150,11090400,123285,0,1748630796,13829.974792119996,79.21311768000305,53048.60940888001 2025-05-30,18:46:38.000,150,11090463,123205,0,1748630797,13830.136463559997,79.22721594000177,53048.70024144 2025-05-30,18:46:39.000,150,11090446,123365,0,1748630798,13830.264453449992,79.22016681000241,53048.70024144 2025-05-30,18:46:40.000,150,11090409,123165,0,1748630799,13830.412652270003,79.22016681000241,53048.832996720004 2025-05-30,18:46:41.000,150,11090407,123365,0,1748630800,13830.554114779989,79.11442986000475,53048.881906560004 2025-05-30,18:46:42.000,150,11090395,123165,0,1748630801,13830.73599514999,79.0580368200026,53048.97972624 2025-05-30,18:46:43.000,150,11090424,123365,0,1748630802,13830.97850230999,78.93115247999958,53049.02863608 2025-05-30,18:46:44.000,150,11090403,123205,0,1748630803,13831.355735669997,78.82541553000192,53049.06357168001 2025-05-30,18:46:45.000,150,11090412,122805,0,1748630804,13831.766650579993,78.72672771000362,53049.12645576 2025-05-30,18:46:46.000,150,11090459,123365,0,1748630805,13832.29881906999,78.60689249999996,53049.22427544 2025-05-30,18:46:47.000,150,11090440,123365,0,1748630806,13832.837723869998,78.54345032999845,53049.25921104001 2025-05-30,18:46:48.000,150,11090436,123085,0,1748630807,13833.38336498,78.50820468000165,53049.30812088001 2025-05-30,18:46:49.000,150,11090422,123285,0,1748630808,13833.888588230002,78.60689249999996,53049.405940560006 2025-05-30,18:46:50.000,150,11090456,123365,0,1748630809,13834.39381147999,78.66328554000211,53049.5596572 2025-05-30,18:46:51.000,150,11090410,123085,0,1748630810,13834.818199009991,78.72672771000362,53049.65048976 2025-05-30,18:46:52.000,150,11090431,123125,0,1748630811,13835.229113920002,78.93115247999958,53049.74830944 2025-05-30,18:46:53.000,150,11090412,123045,0,1748630812,13835.559193109999,79.13557725000283,53049.909013200006 2025-05-30,18:46:54.000,150,11090407,123005,0,1748630813,13835.77475502999,79.3681985400035,53050.04875560001 2025-05-30,18:46:55.000,150,11090394,123205,0,1748630814,13835.89600860999,79.66426199999842,53050.1535624 2025-05-30,18:46:56.000,150,11090409,123085,0,1748630815,13835.970108019996,79.90393241999845,53050.27234344 2025-05-30,18:46:57.000,150,11090455,123005,0,1748630816,13835.95663539999,80.23524153000471,53050.37016312 2025-05-30,18:46:58.000,150,11090419,122885,0,1748630817,13835.92295385,80.40442065000389,53050.44702144 2025-05-30,18:46:59.000,150,11090425,123045,0,1748630818,13835.970108019996,80.57359977000306,53050.530866880006 2025-05-30,18:47:00.000,150,11090413,123245,0,1748630819,13836.0239985,80.7004841099988,53050.66362216 2025-05-30,18:47:01.000,150,11090410,123085,0,1748630820,13836.084625290001,80.74277889000223,53050.76842896001 2025-05-30,18:47:02.000,150,11090399,123405,0,1748630821,13836.131779459996,80.73572976000287,53050.85926152001 2025-05-30,18:47:03.000,150,11090421,123325,0,1748630822,13836.219351489992,80.65818933000264,53050.97105544 2025-05-30,18:47:04.000,150,11090417,123365,0,1748630823,13836.387759240002,80.53835411999898,53051.04791376 2025-05-30,18:47:05.000,150,11090417,122845,0,1748630824,13836.589848539988,80.39032238999789,53051.14573344 2025-05-30,18:47:06.000,150,11090443,123045,0,1748630825,13836.85930094,80.24229066000407,53051.18765616 2025-05-30,18:47:07.000,150,11090395,123005,0,1748630826,13837.11528071999,80.05901327999891,53051.29246296001 2025-05-30,18:47:08.000,150,11090396,123205,0,1748630827,13837.351051569996,79.95327633000124,53051.43220536 2025-05-30,18:47:09.000,150,11090437,122765,0,1748630828,13837.593558729997,79.84753938000358,53051.47412808 2025-05-30,18:47:10.000,150,11090445,123205,0,1748630829,13837.748493859988,79.762949820004,53051.57893488001 2025-05-30,18:47:11.000,150,11090411,123045,0,1748630830,13837.863011129994,79.80524460000015,53051.67675456001 2025-05-30,18:47:12.000,150,11090392,123085,0,1748630831,13837.937110539999,79.80524460000015,53051.72566440001 2025-05-30,18:47:13.000,150,11090456,123005,0,1748630832,13837.842802199993,79.87573590000102,53051.81649696 2025-05-30,18:47:14.000,150,11090473,123365,0,1748630833,13837.640712899993,79.94622720000189,53051.900342400004 2025-05-30,18:47:15.000,150,11090425,123285,0,1748630834,13837.337578949991,80.00262024000403,53052.019123440004 2025-05-30,18:47:16.000,150,11090401,123485,0,1748630835,13836.99402713999,80.03081676000147,53052.08200752001 2025-05-30,18:47:17.000,150,11090418,122925,0,1748630836,13836.630266399989,80.08720980000362,53052.10995600001 2025-05-30,18:47:18.000,150,11090461,123165,0,1748630837,13836.306923520002,80.12950457999978,53052.137904480005 2025-05-30,18:47:19.000,150,11090414,123365,0,1748630838,13836.010525879996,80.19999588000064,53052.15187872 2025-05-30,18:47:20.000,150,11090397,123205,0,1748630839,13835.78149134,80.3057328299983,53052.1448916 2025-05-30,18:47:21.000,150,11090430,123285,0,1748630840,13835.65350144999,80.38327325999853,53052.17982720001 2025-05-30,18:47:22.000,150,11090398,123325,0,1748630841,13835.626556209994,80.54540324999834,53052.207775680006 2025-05-30,18:47:23.000,150,11090479,123245,0,1748630842,13835.727600859995,80.79212279999774,53052.20078856001 2025-05-30,18:47:24.000,150,11090469,123685,0,1748630843,13835.909481229995,80.99654757000098,53052.17982720001 2025-05-30,18:47:25.000,150,11090396,123125,0,1748630844,13836.185669940001,81.34900406999805,53052.137904480005 2025-05-30,18:47:26.000,150,11090425,123085,0,1748630845,13836.562903299993,81.69441144000302,53052.15886584001 2025-05-30,18:47:27.000,150,11090444,123205,0,1748630846,13836.87277355999,82.03981881000072,53052.2147628 2025-05-30,18:47:28.000,150,11090439,123325,0,1748630847,13837.08159917,82.33588227000291,53052.27764688001 2025-05-30,18:47:29.000,150,11090438,123365,0,1748630848,13837.148962269996,82.60374921000039,53052.33354384 2025-05-30,18:47:30.000,150,11090440,123485,0,1748630849,13837.1018081,82.80817398000363,53052.36847944001 2025-05-30,18:47:31.000,150,11090402,123325,0,1748630850,13836.89298248999,82.92800919000001,53052.459312 2025-05-30,18:47:32.000,150,11090404,123165,0,1748630851,13836.589848539988,82.88571441000386,53052.459312 2025-05-30,18:47:33.000,150,11090439,123405,0,1748630852,13836.165461010001,82.80112485000427,53052.55014456 2025-05-30,18:47:34.000,150,11090391,123405,0,1748630853,13835.77475502999,82.58965095000167,53052.5990544 2025-05-30,18:47:35.000,150,11090377,123365,0,1748630854,13835.451412149989,82.25129271000333,53052.5990544 2025-05-30,18:47:36.000,150,11090447,123045,0,1748630855,13835.188696060002,81.84244317000412,53052.63399000001 2025-05-30,18:47:37.000,150,11090394,123285,0,1748630856,13835.027024620002,81.3701514600034,53052.61302864001 2025-05-30,18:47:38.000,150,11090417,123525,0,1748630857,13835.000079379992,80.85556496999925,53052.53617032001 2025-05-30,18:47:39.000,150,11090406,123245,0,1748630858,13835.094387719997,80.28458544000023,53052.44533776001 2025-05-30,18:47:40.000,150,11090392,123285,0,1748630859,13835.276268089998,79.75590069000464,53052.473286240005 2025-05-30,18:47:41.000,150,11090437,123245,0,1748630860,13835.478357389999,79.26951071999792,53052.424376400006 2025-05-30,18:47:42.000,150,11090461,123844,0,1748630861,13835.63329251999,78.86066117999871,53052.36149232 2025-05-30,18:47:43.000,150,11090441,123405,0,1748630862,13835.78149134,78.57869598000252,53052.29860824001 2025-05-30,18:47:44.000,150,11090405,123045,0,1748630863,13835.96337171,78.51525381000101,53052.34053096 2025-05-30,18:47:45.000,150,11090421,123245,0,1748630864,13836.104834220001,78.55754859000444,53052.24969840001 2025-05-30,18:47:46.000,150,11090453,123125,0,1748630865,13836.192406249997,78.80426814000384,53052.235724160004 2025-05-30,18:47:47.000,150,11090456,123245,0,1748630866,13836.178933629992,79.14262638000218,53052.235724160004 2025-05-30,18:47:48.000,150,11090424,123165,0,1748630867,13836.151988389996,79.57262330999947,53052.22174992 2025-05-30,18:47:49.000,150,11090461,123365,0,1748630868,13835.990316949996,79.99557111000468,53052.17284008 2025-05-30,18:47:50.000,150,11090341,123245,0,1748630869,13835.87579967999,80.37622412999917,53052.186814320004 2025-05-30,18:47:51.000,150,11090449,123405,0,1748630870,13835.67371037999,80.57359977000306,53052.19380144 2025-05-30,18:47:52.000,150,11090415,123365,0,1748630871,13835.478357389999,80.61589454999921,53052.10995600001 2025-05-30,18:47:53.000,150,11090391,123085,0,1748630872,13835.289740709988,80.51720673000091,53052.16585296 2025-05-30,18:47:54.000,150,11090396,123165,0,1748630873,13835.141541889992,80.29163456999959,53052.15187872 2025-05-30,18:47:55.000,150,11090494,123325,0,1748630874,13835.027024620002,79.93917807000253,53052.12393024 2025-05-30,18:47:56.000,150,11090378,123525,0,1748630875,13835.000079379992,79.52327940000396,53052.10296888 2025-05-30,18:47:57.000,150,11090463,123205,0,1748630876,13834.946188900001,79.01574203999917,53052.02611056 2025-05-30,18:47:58.000,150,11090449,123325,0,1748630877,13834.865353180001,78.5998433700006,53051.94925224 2025-05-30,18:47:59.000,150,11090423,123245,0,1748630878,13834.959661519992,78.20509209000011,53051.82348408001 2025-05-30,18:48:00.000,150,11090414,123165,0,1748630879,13835.020288309992,77.97247079999943,53051.84444544001 2025-05-30,18:48:01.000,150,11090459,123565,0,1748630880,13835.188696060002,77.7962425500009,53051.73963864 2025-05-30,18:48:02.000,150,11090390,123525,0,1748630881,13835.431203219989,77.76804603000346,53051.66976744 2025-05-30,18:48:03.000,150,11090410,123325,0,1748630882,13835.71412823999,77.81738993999898,53051.59989624 2025-05-30,18:48:04.000,150,11090408,123405,0,1748630883,13836.0239985,77.93017602000327,53051.55797352001 2025-05-30,18:48:05.000,150,11090417,123525,0,1748630884,13836.367550310002,78.0429621000003,53051.564960640004 2025-05-30,18:48:06.000,150,11090442,123005,0,1748630885,13836.684156879994,78.11345340000116,53051.537012160006 2025-05-30,18:48:07.000,150,11090466,123245,0,1748630886,13836.8997188,78.08525688000373,53051.5509864 2025-05-30,18:48:08.000,150,11090473,123485,0,1748630887,13837.02097238,78.03591297000094,53051.5509864 2025-05-30,18:48:09.000,150,11090416,123485,0,1748630888,13837.07486285999,77.84558646000369,53051.564960640004 2025-05-30,18:48:10.000,150,11090395,123525,0,1748630889,13837.04118131,77.59886691000429,53051.57893488001 2025-05-30,18:48:11.000,150,11090409,123405,0,1748630890,13837.007499759995,77.37329475000297,53051.61387048 2025-05-30,18:48:12.000,150,11090453,123325,0,1748630891,13837.03444499999,77.0560839000027,53051.59290912 2025-05-30,18:48:13.000,150,11090471,123605,0,1748630892,13837.05465392999,76.71772566000436,53051.64181896 2025-05-30,18:48:14.000,150,11090384,123365,0,1748630893,13837.11528071999,76.44985871999961,53051.704703040006 2025-05-30,18:48:15.000,150,11090375,123725,0,1748630894,13837.18264382,76.24543395000364,53051.67675456001 2025-05-30,18:48:16.000,150,11090389,123405,0,1748630895,13837.357787879992,76.05510743999912,53051.65579320001 2025-05-30,18:48:17.000,150,11090438,123525,0,1748630896,13837.553140869997,75.9775670099989,53051.57893488001 2025-05-30,18:48:18.000,150,11090424,123445,0,1748630897,13837.768702789988,75.94937049000146,53051.54399928 2025-05-30,18:48:19.000,150,11090404,123605,0,1748630898,13838.07857305,76.01986179000232,53051.55797352001 2025-05-30,18:48:20.000,150,11090404,123685,0,1748630899,13838.428861169996,76.11854961000063,53051.60688336001 2025-05-30,18:48:21.000,150,11090380,123525,0,1748630900,13838.745467740002,76.22428655999829,53051.61387048 2025-05-30,18:48:22.000,150,11090464,123685,0,1748630901,13839.075546929998,76.30182698999852,53051.64181896 2025-05-30,18:48:23.000,150,11090460,123325,0,1748630902,13839.41236242999,76.35822003000067,53051.66278032 2025-05-30,18:48:24.000,150,11090405,123605,0,1748630903,13839.68181483,76.4005148100041,53051.77457424001 2025-05-30,18:48:25.000,150,11090430,123645,0,1748630904,13839.883904130002,76.4005148100041,53051.81649696 2025-05-30,18:48:26.000,150,11090430,123445,0,1748630905,13840.079257119993,76.36526916000003,53051.86540680001 2025-05-30,18:48:27.000,150,11090450,123765,0,1748630906,13840.193774389998,76.37936741999874,53051.95623936 2025-05-30,18:48:28.000,150,11090466,123765,0,1748630907,13840.207247009988,76.3864165499981,53052.01213632001 2025-05-30,18:48:29.000,150,11090407,123525,0,1748630908,13840.227455939988,76.37231828999938,53052.0750204 2025-05-30,18:48:30.000,150,11090349,123844,0,1748630909,13840.166829149988,76.40756394000346,53052.15886584001 2025-05-30,18:48:31.000,150,11090476,123445,0,1748630910,13840.059048189993,76.37231828999938,53052.20078856001 2025-05-30,18:48:32.000,150,11090431,123765,0,1748630911,13839.991685089997,76.3864165499981,53052.27764688001 2025-05-30,18:48:33.000,150,11090428,123325,0,1748630912,13839.890640439997,76.34412177000195,53052.33354384 2025-05-30,18:48:34.000,150,11090430,123485,0,1748630913,13839.803068410001,76.26658134000172,53052.41738928001 2025-05-30,18:48:35.000,150,11090398,123645,0,1748630914,13839.627924349996,76.21723742999893,53052.48726048 2025-05-30,18:48:36.000,150,11090463,123325,0,1748630915,13839.4595166,76.10445135000191,53052.571105920004 2025-05-30,18:48:37.000,150,11090475,123605,0,1748630916,13839.203536819994,75.99166527000489,53052.60604152 2025-05-30,18:48:38.000,150,11090421,123645,0,1748630917,13838.886930250002,75.9775670099989,53052.63399000001 2025-05-30,18:48:39.000,150,11090465,123485,0,1748630918,13838.455806409991,76.02691092000168,53052.66193848001 2025-05-30,18:48:40.000,150,11090407,123725,0,1748630919,13837.964055779994,76.1890409100015,53052.71783544 2025-05-30,18:48:41.000,150,11090396,123605,0,1748630920,13837.418414669992,76.46395697999833,53052.63399000001 2025-05-30,18:48:42.000,150,11090380,123685,0,1748630921,13836.85256462999,76.77411869999924,53052.6689256 2025-05-30,18:48:43.000,150,11090408,123685,0,1748630922,13836.232824109997,77.21116476000316,53052.66193848001 2025-05-30,18:48:44.000,150,11090413,123565,0,1748630923,13835.579402039999,77.62706343000173,53052.62001576 2025-05-30,18:48:45.000,150,11090440,123485,0,1748630924,13834.979870449992,78.05706035999901,53052.60604152 2025-05-30,18:48:46.000,150,11090462,123645,0,1748630925,13834.45443826999,78.42361512000207,53052.55014456 2025-05-30,18:48:47.000,150,11090435,123685,0,1748630926,13833.929006090002,78.72672771000362,53052.53617032001 2025-05-30,18:48:48.000,150,11090368,123685,0,1748630927,13833.47767331999,78.82541553000192,53052.49424760001 2025-05-30,18:48:49.000,150,11090436,123605,0,1748630928,13833.039813169999,78.80426814000384,53052.36847944001 2025-05-30,18:48:50.000,150,11090347,123844,0,1748630929,13832.676052429997,78.62099075999868,53052.41040216 2025-05-30,18:48:51.000,150,11090451,123885,0,1748630930,13832.24492859,78.28263252000033,53052.3195696 2025-05-30,18:48:52.000,150,11090428,123765,0,1748630931,13831.834013679989,77.90902862999792,53052.284634 2025-05-30,18:48:53.000,150,11090394,123725,0,1748630932,13831.355735669997,77.47198257000127,53052.19380144 2025-05-30,18:48:54.000,150,11090396,124005,0,1748630933,13830.830303489995,77.02788737999799,53052.13091736001 2025-05-30,18:48:55.000,150,11090358,123765,0,1748630934,13830.345289169993,76.61903783999878,53051.98418784 2025-05-30,18:48:56.000,150,11090354,123685,0,1748630935,13829.853538539995,76.19609004000085,53051.92829088 2025-05-30,18:48:57.000,150,11090428,123765,0,1748630936,13829.456096249989,75.87887919000059,53051.753612880006 2025-05-30,18:48:58.000,150,11090424,123844,0,1748630937,13829.112544440002,75.5969139900044,53051.6208576 2025-05-30,18:48:59.000,150,11090424,123565,0,1748630938,13828.816146799996,75.30085053000221,53051.49508944 2025-05-30,18:49:00.000,150,11090446,123844,0,1748630939,13828.654475359996,75.09642575999897,53051.3064372 2025-05-30,18:49:01.000,150,11090425,123844,0,1748630940,13828.56690333,74.84970620999957,53051.20861752 2025-05-30,18:49:02.000,150,11090365,123565,0,1748630941,13828.5466944,74.63118318000488,53051.11079784 2025-05-30,18:49:03.000,150,11090389,123645,0,1748630942,13828.68142059999,74.37036536999949,53050.94310696 2025-05-30,18:49:04.000,150,11090456,123565,0,1748630943,13828.843092039991,74.1518423400048,53050.83830016001 2025-05-30,18:49:05.000,150,11090350,124165,0,1748630944,13829.099071819997,73.89102452999941,53050.69157064001 2025-05-30,18:49:06.000,150,11090399,123725,0,1748630945,13829.449359939994,73.64430498000002,53050.59375096 2025-05-30,18:49:07.000,150,11090422,123805,0,1748630946,13829.80638437,73.44692934000341,53050.509905520004 2025-05-30,18:49:08.000,150,11090391,123685,0,1748630947,13830.190354040002,73.24955369999952,53050.460995680005 2025-05-30,18:49:09.000,150,11090406,123685,0,1748630948,13830.520433229998,73.15086588000122,53050.37016312 2025-05-30,18:49:10.000,150,11090412,123765,0,1748630949,13830.83703979999,73.05217806000292,53050.30029192 2025-05-30,18:49:11.000,150,11090382,124045,0,1748630950,13831.180591609991,73.0380798000042,53050.27933056 2025-05-30,18:49:12.000,150,11090363,123525,0,1748630951,13831.490461870002,73.05922719000228,53050.195485120006 2025-05-30,18:49:13.000,150,11090383,123805,0,1748630952,13831.746441649993,73.00283415000013,53050.18151088 2025-05-30,18:49:14.000,150,11090429,123685,0,1748630953,13832.00242143,73.00988327999949,53050.16054952 2025-05-30,18:49:15.000,150,11090401,123405,0,1748630954,13832.22471966,72.98873589000141,53050.076704080006 2025-05-30,18:49:16.000,150,11090401,124085,0,1748630955,13832.447017890001,72.97463763000269,53050.11163968 2025-05-30,18:49:17.000,150,11090387,123805,0,1748630956,13832.702997669992,72.98168676000205,53050.11862680001 2025-05-30,18:49:18.000,150,11090446,123765,0,1748630957,13833.086967339994,73.0239815399982,53050.0836912 2025-05-30,18:49:19.000,150,11090387,124245,0,1748630958,13833.51809117999,73.08742370999971,53050.04875560001 2025-05-30,18:49:20.000,150,11090388,123725,0,1748630959,13833.955951329997,73.15791501000058,53050.03478136 2025-05-30,18:49:21.000,150,11090407,123725,0,1748630960,13834.39381147999,73.19316066000465,53050.06272984 2025-05-30,18:49:22.000,150,11090382,123885,0,1748630961,13834.70368174,73.19316066000465,53049.97888440001 2025-05-30,18:49:23.000,150,11090364,124085,0,1748630962,13834.959661519992,73.1367676200025,53049.99285864 2025-05-30,18:49:24.000,150,11090436,124165,0,1748630963,13835.020288309992,73.08037458000035,53050.006832880004 2025-05-30,18:49:25.000,150,11090398,123965,0,1748630964,13834.993343069997,73.06627632000163,53049.98587152 2025-05-30,18:49:26.000,150,11090401,123925,0,1748630965,13834.919243659991,72.98168676000205,53049.95093592001 2025-05-30,18:49:27.000,150,11090362,123965,0,1748630966,13834.858616869991,73.00283415000013,53049.93696168 2025-05-30,18:49:28.000,150,11090376,124325,0,1748630967,13834.771044839996,73.09447283999907,53049.89503896 2025-05-30,18:49:29.000,150,11090395,124005,0,1748630968,13834.892298419996,73.25660282999888,53049.90202608001 2025-05-30,18:49:30.000,150,11090371,124045,0,1748630969,13835.060706169992,73.56676454999979,53049.90202608001 2025-05-30,18:49:31.000,150,11090414,124005,0,1748630970,13835.471621079989,73.92627018000348,53049.888051840004 2025-05-30,18:49:32.000,150,11090396,124125,0,1748630971,13836.098097909991,74.34216885000205,53049.8740776 2025-05-30,18:49:33.000,150,11090341,123885,0,1748630972,13836.85256462999,74.75101839000126,53049.82516776 2025-05-30,18:49:34.000,150,11090414,124085,0,1748630973,13837.782175409993,75.19511358000454,53049.91600032 2025-05-30,18:49:35.000,150,11090367,124085,0,1748630974,13838.630950469997,75.55461921000096,53049.95093592001 2025-05-30,18:49:36.000,150,11090410,124045,0,1748630975,13839.587506489996,75.87887919000059,53050.006832880004 2025-05-30,18:49:37.000,150,11090370,124085,0,1748630976,13840.402599999994,76.1890409100015,53050.14657528001 2025-05-30,18:49:38.000,150,11090396,124045,0,1748630977,13841.035813139992,76.44280959000025,53050.32125328 2025-05-30,18:49:39.000,150,11090398,124125,0,1748630978,13841.487145909989,76.68248001000029,53050.43304720001 2025-05-30,18:49:40.000,150,11090339,124205,0,1748630979,13841.75659831,76.97149434000312,53050.57278960001 2025-05-30,18:49:41.000,150,11090407,124045,0,1748630980,13841.884588199995,77.26755779999803,53050.7824032 2025-05-30,18:49:42.000,150,11090371,124165,0,1748630981,13841.8172251,77.56362126000022,53050.95009408 2025-05-30,18:49:43.000,150,11090392,124325,0,1748630982,13841.77007092999,77.92312689000391,53051.11778496 2025-05-30,18:49:44.000,150,11090432,124245,0,1748630983,13841.743125689994,78.26148513000226,53051.33438568 2025-05-30,18:49:45.000,150,11090338,124485,0,1748630984,13841.79701617,78.59279424000124,53051.43919248001 2025-05-30,18:49:46.000,150,11090383,124165,0,1748630985,13842.01257808999,78.86771030999807,53051.57893488001 2025-05-30,18:49:47.000,150,11090387,124245,0,1748630986,13842.430229309997,79.07213508000132,53051.66278032 2025-05-30,18:49:48.000,150,11090391,124405,0,1748630987,13842.874825769999,79.14967551000154,53051.851432560004 2025-05-30,18:49:49.000,150,11090398,124285,0,1748630988,13843.454148429992,79.12852812000347,53052.05405904 2025-05-30,18:49:50.000,150,11090409,124125,0,1748630989,13843.986316919989,79.05098769000324,53052.16585296 2025-05-30,18:49:51.000,150,11090413,124285,0,1748630990,13844.45785862,78.88885770000343,53052.3195696 2025-05-30,18:49:52.000,150,11090383,124125,0,1748630991,13844.848564599997,78.60689249999996,53052.50822184 2025-05-30,18:49:53.000,150,11090421,124125,0,1748630992,13845.124753309989,78.32492730000376,53052.72482256 2025-05-30,18:49:54.000,150,11090399,124285,0,1748630993,13845.279688439994,78.02181471000222,53052.857577840005 2025-05-30,18:49:55.000,150,11090393,124405,0,1748630994,13845.340315229994,77.73280037999939,53052.983346 2025-05-30,18:49:56.000,150,11090407,124285,0,1748630995,13845.340315229994,77.35214736000489,53053.192959600005 2025-05-30,18:49:57.000,150,11090415,124405,0,1748630996,13845.299897369994,76.99969086000056,53053.37462472001 2025-05-30,18:49:58.000,150,11090426,124325,0,1748630997,13845.252743199999,76.64018523000414,53053.56327696 2025-05-30,18:49:59.000,150,11090409,124365,0,1748630998,13845.205589029989,76.23133568999765,53053.66109664 2025-05-30,18:50:00.000,150,11090352,124485,0,1748630999,13845.138225929993,75.88592831999995,53053.80083904 2025-05-30,18:50:01.000,150,11090408,124045,0,1748631000,13845.124753309989,75.49822616999882,53053.95455568001 2025-05-30,18:50:02.000,150,11090387,124285,0,1748631001,13845.131489619998,75.12462228000368,53054.15718216 2025-05-30,18:50:03.000,150,11090408,124325,0,1748631002,13845.138225929993,74.86380446999829,53054.26198896001 2025-05-30,18:50:04.000,150,11090417,124485,0,1748631003,13845.198852719994,74.65937970000232,53054.40173136 2025-05-30,18:50:05.000,150,11090348,124325,0,1748631004,13845.340315229994,74.45495492999908,53054.49955104 2025-05-30,18:50:06.000,150,11090366,124245,0,1748631005,13845.53566822,74.30692319999798,53054.54147376 2025-05-30,18:50:07.000,150,11090363,124325,0,1748631006,13845.67039441999,74.20823537999968,53054.61833208 2025-05-30,18:50:08.000,150,11090411,124325,0,1748631007,13845.926374199997,74.17298973000288,53054.72313888001 2025-05-30,18:50:09.000,150,11090433,124365,0,1748631008,13846.135199809993,74.13774407999881,53054.84890704 2025-05-30,18:50:10.000,150,11090446,124205,0,1748631009,13846.350761729998,74.1870879900016,53054.91179112001 2025-05-30,18:50:11.000,150,11090362,124285,0,1748631010,13846.559587339994,74.31397233000462,53055.037559280005 2025-05-30,18:50:12.000,150,11090445,124125,0,1748631011,13846.80883080999,74.44085667000036,53055.12839184001 2025-05-30,18:50:13.000,150,11090378,124045,0,1748631012,13847.004183799996,74.6452814400036,53055.26114712 2025-05-30,18:50:14.000,150,11090428,124245,0,1748631013,13847.186064169997,74.80036230000405,53055.33101832 2025-05-30,18:50:15.000,150,11090349,124325,0,1748631014,13847.428571329998,74.96954142000322,53055.48473496001 2025-05-30,18:50:16.000,150,11090383,124325,0,1748631015,13847.650869559999,75.06822924000153,53055.58255464001 2025-05-30,18:50:17.000,150,11090414,124445,0,1748631016,13847.940530889995,75.15281880000111,53055.64543872 2025-05-30,18:50:18.000,150,11090372,124245,0,1748631017,13848.263873769996,75.18101531999855,53055.79216824 2025-05-30,18:50:19.000,150,11090386,123965,0,1748631018,13848.587216649998,75.15986793000047,53055.827103840005 2025-05-30,18:50:20.000,150,11090429,123844,0,1748631019,13848.910559529999,75.08232750000025,53055.97383336 2025-05-30,18:50:21.000,150,11090401,124165,0,1748631020,13849.18674823999,75.00478707000002,53056.03671744001 2025-05-30,18:50:22.000,150,11090442,123965,0,1748631021,13849.429255399991,74.97659055000258,53056.09960152 2025-05-30,18:50:23.000,150,11090422,124245,0,1748631022,13849.658289940002,74.91314838000108,53056.19043408 2025-05-30,18:50:24.000,150,11090439,124125,0,1748631023,13849.860379239988,74.87790273000428,53056.30222800001 2025-05-30,18:50:25.000,150,11090397,124205,0,1748631024,13850.022050679989,74.87790273000428,53056.34415072 2025-05-30,18:50:26.000,150,11090425,124325,0,1748631025,13850.20393104999,74.87085359999764,53056.42100904001 2025-05-30,18:50:27.000,150,11090360,124325,0,1748631026,13850.298239389995,74.87085359999764,53056.476906 2025-05-30,18:50:28.000,150,11090334,123645,0,1748631027,13850.38581141999,74.85675533999893,53056.56773856001 2025-05-30,18:50:29.000,150,11090396,124165,0,1748631028,13850.41275666,74.82150969000213,53056.55376432 2025-05-30,18:50:30.000,150,11090363,124125,0,1748631029,13850.32518462999,74.7439692600019,53056.616648400006 2025-05-30,18:50:31.000,150,11090440,124325,0,1748631030,13850.19045843,74.59593753000081,53056.665558240005 2025-05-30,18:50:32.000,150,11090362,124125,0,1748631031,13849.981632819989,74.46200405999843,53056.728442319996 2025-05-30,18:50:33.000,150,11090391,124085,0,1748631032,13849.678498870002,74.25053016000311,53056.68651960001 2025-05-30,18:50:34.000,150,11090356,123925,0,1748631033,13849.348419679991,73.98266321999836,53056.728442319996 2025-05-30,18:50:35.000,150,11090387,124205,0,1748631034,13849.01160418,73.68659976000345,53056.70049384 2025-05-30,18:50:36.000,150,11090409,124325,0,1748631035,13848.661316059988,73.29184848000295,53056.665558240005 2025-05-30,18:50:37.000,150,11090441,123965,0,1748631036,13848.418808900002,72.8900480700031,53056.665558240005 2025-05-30,18:50:38.000,150,11090389,124045,0,1748631037,13848.209983289991,72.50939505000133,53056.63062264 2025-05-30,18:50:39.000,150,11090338,123965,0,1748631038,13848.08872970999,72.1216929000002,53056.5817128 2025-05-30,18:50:40.000,150,11090398,124005,0,1748631039,13848.061784469995,71.79038379000121,53056.57472568 2025-05-30,18:50:41.000,150,11090373,124285,0,1748631040,13848.05504816,71.47317294000095,53056.476906 2025-05-30,18:50:42.000,150,11090379,123965,0,1748631041,13848.12914756999,71.20530600000347,53056.46991888001 2025-05-30,18:50:43.000,150,11090385,124045,0,1748631042,13848.243664839996,70.99383210000087,53056.476906 2025-05-30,18:50:44.000,150,11090423,123925,0,1748631043,13848.364918419997,70.85284949999914,53056.51882872001 2025-05-30,18:50:45.000,150,11090393,124045,0,1748631044,13848.465963069997,70.67662125000061,53056.48389312 2025-05-30,18:50:46.000,150,11090376,124125,0,1748631045,13848.486171999997,70.52858951999951,53056.49088024001 2025-05-30,18:50:47.000,150,11090449,124165,0,1748631046,13848.540062480002,70.35941040000034,53056.4070348 2025-05-30,18:50:48.000,150,11090372,124045,0,1748631047,13848.560271410002,70.19728041000053,53056.41402192 2025-05-30,18:50:49.000,150,11090441,124085,0,1748631048,13848.519853550002,69.97875737999857,53056.43498328 2025-05-30,18:50:50.000,150,11090353,123685,0,1748631049,13848.459226760002,69.78138174000196,53056.35113784001 2025-05-30,18:50:51.000,150,11090420,123925,0,1748631050,13848.284082699996,69.49941653999849,53056.34415072 2025-05-30,18:50:52.000,150,11090400,123805,0,1748631051,13848.001157679995,69.21040221000294,53056.393060559996 2025-05-30,18:50:53.000,150,11090432,124045,0,1748631052,13847.610451699999,68.99187918000098,53056.4070348 2025-05-30,18:50:54.000,150,11090419,123885,0,1748631053,13847.132173689992,68.82270006000181,53056.37209920001 2025-05-30,18:50:55.000,150,11090371,124045,0,1748631054,13846.600005199994,68.63237355000456,53056.40004768001 2025-05-30,18:50:56.000,150,11090365,124005,0,1748631055,13846.067836709997,68.52663659999962,53056.34415072 2025-05-30,18:50:57.000,150,11090396,123925,0,1748631056,13845.522195599995,68.5125383400009,53056.35113784001 2025-05-30,18:50:58.000,150,11090353,124005,0,1748631057,13845.003499729988,68.52663659999962,53056.27427952001 2025-05-30,18:50:59.000,150,11090402,123844,0,1748631058,13844.606057439996,68.5477839899977,53056.24633104 2025-05-30,18:51:00.000,150,11090401,124005,0,1748631059,13844.23556039,68.65352094000264,53056.13453712001 2025-05-30,18:51:01.000,150,11090414,124045,0,1748631060,13843.905481199989,68.81565093000245,53056.092614400004 2025-05-30,18:51:02.000,150,11090433,123885,0,1748631061,13843.683182970002,68.94253526999819,53056.01575608001 2025-05-30,18:51:03.000,150,11090373,123925,0,1748631062,13843.481093670001,69.12581265000335,53055.96684624001 2025-05-30,18:51:04.000,150,11090388,123765,0,1748631063,13843.21164126999,69.2526969899991,53055.91793640001 2025-05-30,18:51:05.000,150,11090341,124005,0,1748631064,13842.962397799995,69.39367959000083,53055.90396216 2025-05-30,18:51:06.000,150,11090394,123685,0,1748631065,13842.652527539998,69.47122002000106,53055.84107808 2025-05-30,18:51:07.000,150,11090375,123965,0,1748631066,13842.308975729997,69.5276130600032,53055.82011672001 2025-05-30,18:51:08.000,150,11090366,124085,0,1748631067,13841.884588199995,69.49941653999849,53055.778194000006 2025-05-30,18:51:09.000,150,11090414,124085,0,1748631068,13841.379364949993,69.37253220000275,53055.75024552001 2025-05-30,18:51:10.000,150,11090421,123645,0,1748631069,13840.88087801,69.23154960000102,53055.71530992 2025-05-30,18:51:11.000,150,11090345,123605,0,1748631070,13840.416072619999,69.04122309000377,53055.659412960005 2025-05-30,18:51:12.000,150,11090368,123725,0,1748631071,13839.924321990002,68.77335614999902,53055.59652888 2025-05-30,18:51:13.000,150,11090373,123445,0,1748631072,13839.526879699995,68.52663659999962,53055.51967056 2025-05-30,18:51:14.000,150,11090411,123605,0,1748631073,13839.196800509999,68.24467140000343,53055.428838 2025-05-30,18:51:15.000,150,11090356,123725,0,1748631074,13838.967765969988,67.9556570700006,53055.33101832 2025-05-30,18:51:16.000,150,11090353,123844,0,1748631075,13838.907139180003,67.70188839000184,53055.22621152001 2025-05-30,18:51:17.000,150,11090422,123885,0,1748631076,13838.947557039988,67.45516884000244,53055.12839184001 2025-05-30,18:51:18.000,150,11090407,123605,0,1748631077,13839.048601689989,67.22959668000112,53055.03057216001 2025-05-30,18:51:19.000,150,11090371,123605,0,1748631078,13839.237218369999,66.968778870003,53054.939739600006 2025-05-30,18:51:20.000,150,11090428,123525,0,1748631079,13839.52014339,66.77845235999848,53054.820958560005 2025-05-30,18:51:21.000,150,11090385,123645,0,1748631080,13839.856958889992,66.46829064000485,53054.73711312 2025-05-30,18:51:22.000,150,11090426,123525,0,1748631081,13840.187038079988,66.18632544000138,53054.67422904001 2025-05-30,18:51:23.000,150,11090369,123645,0,1748631082,13840.523853579994,65.87616372000048,53054.604357840006 2025-05-30,18:51:24.000,150,11090419,123405,0,1748631083,13840.806778599996,65.5448546100015,53054.49256392 2025-05-30,18:51:25.000,150,11090398,123605,0,1748631084,13841.062758380001,65.20649637000315,53054.415705600004 2025-05-30,18:51:26.000,150,11090354,123645,0,1748631085,13841.285056610002,64.84699073999946,53054.40871848001 2025-05-30,18:51:27.000,150,11090413,123725,0,1748631086,13841.466936979989,64.48043598000368,53054.436666960006 2025-05-30,18:51:28.000,150,11090370,123485,0,1748631087,13841.588190559989,64.15617600000405,53054.42967984001 2025-05-30,18:51:29.000,150,11090387,123645,0,1748631088,13841.642081039994,63.846014280003146,53054.39474424 2025-05-30,18:51:30.000,150,11090372,123645,0,1748631089,13841.635344729999,63.56404907999968,53054.436666960006 2025-05-30,18:51:31.000,150,11090408,123645,0,1748631090,13841.77007092999,63.36667344000307,53054.42269272 2025-05-30,18:51:32.000,150,11090404,123765,0,1748631091,13841.83743403,63.11290476000431,53054.436666960006 2025-05-30,18:51:33.000,150,11090371,123485,0,1748631092,13841.925006059995,62.95782390000386,53054.46461544 2025-05-30,18:51:34.000,150,11090344,123844,0,1748631093,13842.046259639996,62.85913607999828,53054.47858968001 2025-05-30,18:51:35.000,150,11090404,123285,0,1748631094,13842.201194770001,62.78159564999805,53054.436666960006 2025-05-30,18:51:36.000,150,11090407,123765,0,1748631095,13842.322448350002,62.774546519998694,53054.42269272 2025-05-30,18:51:37.000,150,11090373,123685,0,1748631096,13842.457174549992,62.760448259999976,53054.4506412 2025-05-30,18:51:38.000,150,11090413,123605,0,1748631097,13842.625582299988,62.823890430001484,53054.4506412 2025-05-30,18:51:39.000,150,11090406,123445,0,1748631098,13842.733363259998,62.89438173000235,53054.436666960006 2025-05-30,18:51:40.000,150,11090294,123085,0,1748631099,13842.92871624999,63.035364330004086,53054.42269272 2025-05-30,18:51:41.000,150,11090380,123685,0,1748631100,13843.02976089999,63.225690840001334,53054.44365408 2025-05-30,18:51:42.000,150,11090384,123525,0,1748631101,13843.184696029995,63.47241039000073,53054.46461544 2025-05-30,18:51:43.000,150,11090431,123405,0,1748631102,13843.27900437,63.69798255000205,53054.485576800005 2025-05-30,18:51:44.000,150,11090368,123685,0,1748631103,13843.366576399996,63.94470210000145,53054.51352528 2025-05-30,18:51:45.000,150,11090381,123485,0,1748631104,13843.420466880001,64.17732339000213,53054.57640936001 2025-05-30,18:51:46.000,150,11090395,123485,0,1748631105,13843.474357359992,64.3465025100013,53054.59737072001 2025-05-30,18:51:47.000,150,11090387,123525,0,1748631106,13843.501302600002,64.43109207000089,53054.64628056001 2025-05-30,18:51:48.000,150,11090362,123245,0,1748631107,13843.508038909997,64.45928858999832,53054.68820328 2025-05-30,18:51:49.000,150,11090346,123645,0,1748631108,13843.460884740001,64.45223945999896,53054.67422904001 2025-05-30,18:51:50.000,150,11090460,123365,0,1748631109,13843.393521639991,64.40289555000345,53054.730126 2025-05-30,18:51:51.000,150,11090411,123405,0,1748631110,13843.373312709991,64.26896208000107,53054.79301008001 2025-05-30,18:51:52.000,150,11090341,123325,0,1748631111,13843.386785329996,64.1491268700047,53054.81397144001 2025-05-30,18:51:53.000,150,11090426,123365,0,1748631112,13843.433939499992,64.02224253000168,53054.89781688 2025-05-30,18:51:54.000,150,11090414,123165,0,1748631113,13843.487829979997,63.867161670001224,53054.918778240004 2025-05-30,18:51:55.000,150,11090338,123485,0,1748631114,13843.548456769997,63.74027732999821,53054.92576536 2025-05-30,18:51:56.000,150,11090432,123285,0,1748631115,13843.629292489997,63.66273689999798,53055.00262368 2025-05-30,18:51:57.000,150,11090349,123365,0,1748631116,13843.723600830002,63.60634386000311,53055.03057216001 2025-05-30,18:51:58.000,150,11090364,123405,0,1748631117,13843.770754999998,63.571098209999036,53055.107430480006 2025-05-30,18:51:59.000,150,11090369,123285,0,1748631118,13843.851590719998,63.51470517000416,53055.14935320001 2025-05-30,18:52:00.000,150,11090418,123365,0,1748631119,13843.966107989989,63.5429016900016,53055.24717288001 2025-05-30,18:52:01.000,150,11090407,123365,0,1748631120,13844.006525849989,63.59224560000439,53055.31704408001 2025-05-30,18:52:02.000,150,11090398,123365,0,1748631121,13844.08736156999,63.66273689999798,53055.372941040005 2025-05-30,18:52:03.000,150,11090388,123245,0,1748631122,13844.11430681,63.71912994000013,53055.421850880004 2025-05-30,18:52:04.000,150,11090388,123045,0,1748631123,13844.23556039,63.810768629999075,53055.57556752 2025-05-30,18:52:05.000,150,11090369,123045,0,1748631124,13844.25576932,63.860112540001865,53055.56159328001 2025-05-30,18:52:06.000,150,11090439,123085,0,1748631125,13844.24903300999,63.97289861999889,53055.68736144 2025-05-30,18:52:07.000,150,11090428,123245,0,1748631126,13844.222087769995,64.08568470000318,53055.8131296 2025-05-30,18:52:08.000,150,11090381,123045,0,1748631127,13844.161460979994,64.19142165000085,53055.8830008 2025-05-30,18:52:09.000,150,11090377,123445,0,1748631128,13843.999789539994,64.33945338000194,53056.00876896 2025-05-30,18:52:10.000,150,11090351,123205,0,1748631129,13843.811172859998,64.5932220600007,53056.12056288 2025-05-30,18:52:11.000,150,11090408,123205,0,1748631130,13843.561929390002,64.77649943999859,53056.19043408 2025-05-30,18:52:12.000,150,11090408,122965,0,1748631131,13843.265531749996,64.99502247000055,53056.260305280004 2025-05-30,18:52:13.000,150,11090406,123045,0,1748631132,13842.91524363,65.21354550000251,53056.35113784001 2025-05-30,18:52:14.000,150,11090350,123485,0,1748631133,13842.558219199993,65.41797026999848,53056.35812496 2025-05-30,18:52:15.000,150,11090314,123405,0,1748631134,13842.086677499996,65.58714938999765,53056.41402192 2025-05-30,18:52:16.000,150,11090376,123205,0,1748631135,13841.621872109994,65.74927938000474,53056.427996160004 2025-05-30,18:52:17.000,150,11090365,122965,0,1748631136,13841.130121479997,65.84091807000368,53056.50485448 2025-05-30,18:52:18.000,150,11090400,123045,0,1748631137,13840.61142560999,65.89731110999855,53056.49088024001 2025-05-30,18:52:19.000,150,11090412,123005,0,1748631138,13840.119674979993,65.90436023999791,53056.46991888001 2025-05-30,18:52:20.000,150,11090404,123205,0,1748631139,13839.59424279999,65.86911459000112,53056.45594464 2025-05-30,18:52:21.000,150,11090372,123165,0,1748631140,13839.217009439999,65.7563285100041,53056.42100904001 2025-05-30,18:52:22.000,150,11090386,122925,0,1748631141,13838.846512390002,65.6435424299998,53056.42100904001 2025-05-30,18:52:23.000,150,11090403,123005,0,1748631142,13838.583796300001,65.5096089600047,53056.379086320005 2025-05-30,18:52:24.000,150,11090409,123085,0,1748631143,13838.428861169996,65.38977375000104,53056.330176480005 2025-05-30,18:52:25.000,150,11090312,123844,0,1748631144,13838.33455282999,65.23469289000059,53056.19043408 2025-05-30,18:52:26.000,150,11090408,123205,0,1748631145,13838.31434389999,65.10075941999821,53056.17645984 2025-05-30,18:52:27.000,150,11090365,123365,0,1748631146,13838.408652239996,65.00912072999927,53056.09960152 2025-05-30,18:52:28.000,150,11090398,123245,0,1748631147,13838.583796300001,64.9033837800016,53056.03671744001 2025-05-30,18:52:29.000,150,11090405,123005,0,1748631148,13838.738731429992,64.81879422000202,53056.00178184 2025-05-30,18:52:30.000,150,11090379,123805,0,1748631149,13838.987974899988,64.73420466000243,53055.93889776001 2025-05-30,18:52:31.000,150,11090351,123525,0,1748631150,13839.156382649999,64.72715553000307,53055.95985912 2025-05-30,18:52:32.000,150,11090345,123965,0,1748631151,13839.304581469994,64.77649943999859,53055.952872 2025-05-30,18:52:33.000,150,11090390,124005,0,1748631152,13839.37194456999,64.86813813000481,53055.90396216 2025-05-30,18:52:34.000,150,11090425,123885,0,1748631153,13839.39215349999,65.0514155100027,53055.93191064 2025-05-30,18:52:35.000,150,11090365,123485,0,1748631154,13839.365208259995,65.2487911499993,53055.91094928 2025-05-30,18:52:36.000,150,11090406,124005,0,1748631155,13839.324790399995,65.4955106999987,53055.97383336 2025-05-30,18:52:37.000,150,11090450,124005,0,1748631156,13839.237218369999,65.69288634000259,53055.98780760001 2025-05-30,18:52:38.000,150,11090389,124365,0,1748631157,13839.163118959994,65.96780240999942,53055.98082048 2025-05-30,18:52:39.000,150,11090361,124005,0,1748631158,13839.075546929998,66.20747282999946,53055.98082048 2025-05-30,18:52:40.000,150,11090347,123965,0,1748631159,13838.981238589993,66.36960281999927,53055.96684624001 2025-05-30,18:52:41.000,150,11090388,123925,0,1748631160,13838.920611799993,66.53173280999908,53055.952872 2025-05-30,18:52:42.000,150,11090392,124165,0,1748631161,13838.934084419998,66.65156802000274,53055.89697504001 2025-05-30,18:52:43.000,150,11090387,124205,0,1748631162,13838.880193939993,66.77140322999912,53055.83409096 2025-05-30,18:52:44.000,150,11090347,124005,0,1748631163,13838.866721320002,66.77845235999848,53055.84107808 2025-05-30,18:52:45.000,150,11090358,123965,0,1748631164,13838.866721320002,66.79959975000384,53055.80614248 2025-05-30,18:52:46.000,150,11090396,123805,0,1748631165,13838.833039769997,66.7573049700004,53055.76421976 2025-05-30,18:52:47.000,150,11090416,124005,0,1748631166,13838.859985009993,66.70091192999826,53055.79915536001 2025-05-30,18:52:48.000,150,11090307,124005,0,1748631167,13838.812830839997,66.63042063000466,53055.757232640004 2025-05-30,18:52:49.000,150,11090415,124165,0,1748631168,13838.792621909997,66.5599293300038,53055.757232640004 2025-05-30,18:52:50.000,150,11090337,124045,0,1748631169,13838.657895709992,66.48238890000357,53055.76421976 2025-05-30,18:52:51.000,150,11090358,124085,0,1748631170,13838.550114749996,66.50353629000165,53055.7432584 2025-05-30,18:52:52.000,150,11090337,124325,0,1748631171,13838.368234379996,66.4118976000027,53055.75024552001 2025-05-30,18:52:53.000,150,11090397,124085,0,1748631172,13838.19309031999,66.40484847000334,53055.7432584 2025-05-30,18:52:54.000,150,11090421,124245,0,1748631173,13837.923637919994,66.4471432499995,53055.77120688001 2025-05-30,18:52:55.000,150,11090372,123645,0,1748631174,13837.627240280002,66.49648716000229,53055.708322800005 2025-05-30,18:52:56.000,150,11090385,124365,0,1748631175,13837.452096219997,66.59517498000059,53055.66640008 2025-05-30,18:52:57.000,150,11090374,124245,0,1748631176,13837.19611643999,66.66566628000146,53055.62447736 2025-05-30,18:52:58.000,150,11090408,123725,0,1748631177,13836.99402713999,66.79959975000384,53055.53364480001 2025-05-30,18:52:59.000,150,11090411,123805,0,1748631178,13836.81214676999,66.94763147999765,53055.47076072 2025-05-30,18:53:00.000,150,11090418,123725,0,1748631179,13836.677420569999,67.04631930000323,53055.421850880004 2025-05-30,18:53:01.000,150,11090368,123925,0,1748631180,13836.535958059998,67.10976147000474,53055.324031200005 2025-05-30,18:53:02.000,150,11090399,124005,0,1748631181,13836.401231859993,67.15910538000026,53055.30306984 2025-05-30,18:53:03.000,150,11090372,123885,0,1748631182,13836.327132450002,67.14500712000154,53055.19127592 2025-05-30,18:53:04.000,150,11090366,123844,0,1748631183,13836.253033039997,67.08156495000003,53055.17730168001 2025-05-30,18:53:05.000,150,11090306,123844,0,1748631184,13836.232824109997,66.96172974000365,53055.16332744 2025-05-30,18:53:06.000,150,11090400,123925,0,1748631185,13836.232824109997,66.75025584000105,53055.05153352001 2025-05-30,18:53:07.000,150,11090397,124005,0,1748631186,13836.266505660002,66.5599293300038,53054.94672672 2025-05-30,18:53:08.000,150,11090422,123844,0,1748631187,13836.367550310002,66.22862022000481,53054.96070096001 2025-05-30,18:53:09.000,150,11090389,123645,0,1748631188,13836.394495549997,65.9537041500007,53054.92576536 2025-05-30,18:53:10.000,150,11090339,123765,0,1748631189,13836.455122339998,65.65764068999852,53054.89781688 2025-05-30,18:53:11.000,150,11090411,124005,0,1748631190,13836.421440789993,65.38977375000104,53054.904804 2025-05-30,18:53:12.000,150,11090380,124165,0,1748631191,13836.421440789993,65.22059463000187,53054.904804 2025-05-30,18:53:13.000,150,11090435,124165,0,1748631192,13836.360813999992,65.19239811000443,53054.85589416 2025-05-30,18:53:14.000,150,11090422,124005,0,1748631193,13836.293450899997,65.22764376000123,53054.89781688 2025-05-30,18:53:15.000,150,11090397,124045,0,1748631194,13836.266505660002,65.42501939999784,53054.89781688 2025-05-30,18:53:16.000,150,11090363,124045,0,1748631195,13836.320396139992,65.73518111999874,53054.904804 2025-05-30,18:53:17.000,150,11090418,123805,0,1748631196,13836.434913409998,66.15107979000459,53054.91179112001 2025-05-30,18:53:18.000,150,11090387,124045,0,1748631197,13836.657211639998,66.66566628000146,53054.92576536 2025-05-30,18:53:19.000,150,11090376,123844,0,1748631198,13836.906455109995,67.17320363999897,53054.84191992001 2025-05-30,18:53:20.000,150,11090366,124125,0,1748631199,13837.22306168,67.58205317999818,53054.89082976001 2025-05-30,18:53:21.000,150,11090394,124085,0,1748631200,13837.607031350002,67.94155881000188,53054.89781688 2025-05-30,18:53:22.000,150,11090365,123965,0,1748631201,13838.024682569994,68.13893444999849,53054.96768808 2025-05-30,18:53:23.000,150,11090382,124165,0,1748631202,13838.33455282999,68.17418010000256,53054.98166232001 2025-05-30,18:53:24.000,150,11090370,124285,0,1748631203,13838.570323679996,68.03319750000082,53054.98166232001 2025-05-30,18:53:25.000,150,11090309,124245,0,1748631204,13838.684840950002,67.78647795000143,53055.09345624 2025-05-30,18:53:26.000,150,11090360,124165,0,1748631205,13838.637686779992,67.3635301500035,53055.13537896 2025-05-30,18:53:27.000,150,11090424,124245,0,1748631206,13838.489487959996,66.88418931000342,53055.14935320001 2025-05-30,18:53:28.000,150,11090394,124045,0,1748631207,13838.327816519995,66.34140630000184,53055.254160000004 2025-05-30,18:53:29.000,150,11090408,124205,0,1748631208,13838.105518289995,65.91140937000455,53055.30306984 2025-05-30,18:53:30.000,150,11090390,124245,0,1748631209,13837.930374229989,65.61534591000236,53055.2890956 2025-05-30,18:53:31.000,150,11090424,124005,0,1748631210,13837.788911719988,65.41797026999848,53055.35197968 2025-05-30,18:53:32.000,150,11090377,124245,0,1748631211,13837.660921829993,65.43911766000383,53055.31005696 2025-05-30,18:53:33.000,150,11090425,124125,0,1748631212,13837.721548619993,65.69993547000195,53055.36595392001 2025-05-30,18:53:34.000,150,11090355,124205,0,1748631213,13837.856274819998,66.08763762000308,53055.34499256001 2025-05-30,18:53:35.000,150,11090388,124085,0,1748631214,13838.13919984,66.67271541000082,53055.38691528001 2025-05-30,18:53:36.000,150,11090405,124125,0,1748631215,13838.516433199991,67.29303885000263,53055.46377360001 2025-05-30,18:53:37.000,150,11090373,124125,0,1748631216,13838.893666559998,67.9556570700006,53055.39390240001 2025-05-30,18:53:38.000,150,11090430,124485,0,1748631217,13839.365208259995,68.52663659999962,53055.40787664 2025-05-30,18:53:39.000,150,11090388,124045,0,1748631218,13839.749177929996,69.09056699999928,53055.50569632 2025-05-30,18:53:40.000,150,11090329,124445,0,1748631219,13840.146620219988,69.54171132000192,53055.4987092 2025-05-30,18:53:41.000,150,11090342,124325,0,1748631220,13840.544062509995,69.84482391000347,53055.54761904 2025-05-30,18:53:42.000,150,11090421,124205,0,1748631221,13840.83372383999,70.04924867999944,53055.54761904 2025-05-30,18:53:43.000,150,11090393,124285,0,1748631222,13841.143594100002,70.17613302000245,53055.610503120006 2025-05-30,18:53:44.000,150,11090380,124405,0,1748631223,13841.399573879993,70.22547692999797,53055.72928416001 2025-05-30,18:53:45.000,150,11090372,124085,0,1748631224,13841.567981629989,70.17613302000245,53055.778194000006 2025-05-30,18:53:46.000,150,11090401,124245,0,1748631225,13841.702707829994,70.15498563000438,53055.79915536001 2025-05-30,18:53:47.000,150,11090399,124445,0,1748631226,13841.77680724,70.12678910999966,53055.85505232 2025-05-30,18:53:48.000,150,11090330,124325,0,1748631227,13841.8172251,70.15498563000438,53055.91793640001 2025-05-30,18:53:49.000,150,11090402,124485,0,1748631228,13841.743125689994,70.20432953999989,53055.924923520004 2025-05-30,18:53:50.000,150,11090388,124405,0,1748631229,13841.642081039994,70.33826301000227,53056.0227432 2025-05-30,18:53:51.000,150,11090391,124245,0,1748631230,13841.527563769989,70.53563864999887,53056.01575608001 2025-05-30,18:53:52.000,150,11090353,124645,0,1748631231,13841.372628639998,70.73301429000276,53056.0227432 2025-05-30,18:53:53.000,150,11090390,124245,0,1748631232,13841.204220890002,70.90924254000129,53056.03671744001 2025-05-30,18:53:54.000,150,11090378,124805,0,1748631233,13841.042549450001,71.02907774999767,53056.01575608001 2025-05-30,18:53:55.000,150,11090318,124445,0,1748631234,13840.941504800001,71.12071644000389,53055.97383336 2025-05-30,18:53:56.000,150,11090368,124565,0,1748631235,13840.77983336,71.1066181799979,53056.00178184 2025-05-30,18:53:57.000,150,11090389,124525,0,1748631236,13840.59795299,71.00088123000023,53055.98780760001 2025-05-30,18:53:58.000,150,11090337,124205,0,1748631237,13840.395863689999,70.85284949999914,53055.96684624001 2025-05-30,18:53:59.000,150,11090398,124125,0,1748631238,13840.153356529998,70.58498256000166,53055.98082048 2025-05-30,18:54:00.000,150,11090400,124165,0,1748631239,13839.904113060002,70.3030173599982,53055.89697504001 2025-05-30,18:54:01.000,150,11090366,124205,0,1748631240,13839.58077018,69.92941347000306,53055.85505232 2025-05-30,18:54:02.000,150,11090398,124365,0,1748631241,13839.29784516,69.56990783999936,53055.84806520001 2025-05-30,18:54:03.000,150,11090361,124205,0,1748631242,13838.974502279998,69.21040221000294,53055.757232640004 2025-05-30,18:54:04.000,150,11090398,124285,0,1748631243,13838.597268919992,68.95663353000418,53055.79915536001 2025-05-30,18:54:05.000,150,11090354,124205,0,1748631244,13838.287398659995,68.70286484999815,53055.7432584 2025-05-30,18:54:06.000,150,11090391,123965,0,1748631245,13837.97079208999,68.5477839899977,53055.6384516 2025-05-30,18:54:07.000,150,11090362,124205,0,1748631246,13837.687867070003,68.53368572999898,53055.58255464001 2025-05-30,18:54:08.000,150,11090361,124325,0,1748631247,13837.492514079997,68.59712790000049,53055.51268344001 2025-05-30,18:54:09.000,150,11090413,124325,0,1748631248,13837.270215849996,68.75220876000094,53055.442812240006 2025-05-30,18:54:10.000,150,11090395,124365,0,1748631249,13837.1018081,69.02007569999842,53055.35197968 2025-05-30,18:54:11.000,150,11090349,124605,0,1748631250,13837.027708689995,69.37253220000275,53055.275121360006 2025-05-30,18:54:12.000,150,11090409,124285,0,1748631251,13837.108544409995,69.78138174000196,53055.1842888 2025-05-30,18:54:13.000,150,11090317,124125,0,1748631252,13837.256743229991,70.19023128000117,53055.09345624 2025-05-30,18:54:14.000,150,11090321,124485,0,1748631253,13837.512723009997,70.64842473000317,53055.01659792 2025-05-30,18:54:15.000,150,11090358,124285,0,1748631254,13837.842802199993,71.04317601000366,53054.92576536 2025-05-30,18:54:16.000,150,11090363,124125,0,1748631255,13838.29413496999,71.45907468000223,53054.91179112001 2025-05-30,18:54:17.000,150,11090338,124285,0,1748631256,13838.765676670002,71.80448204999993,53054.84890704 2025-05-30,18:54:18.000,150,11090344,124525,0,1748631257,13839.176591579999,72.01595595000254,53054.772048720006 2025-05-30,18:54:19.000,150,11090373,124285,0,1748631258,13839.54035232,72.14284028999828,53054.77903584 2025-05-30,18:54:20.000,150,11090313,124445,0,1748631259,13839.749177929996,72.25562637000257,53054.820958560005 2025-05-30,18:54:21.000,150,11090356,124325,0,1748631260,13839.904113060002,72.24857724000321,53054.820958560005 2025-05-30,18:54:22.000,150,11090392,124285,0,1748631261,13839.931058299997,72.24857724000321,53054.88384264001 2025-05-30,18:54:23.000,150,11090380,124245,0,1748631262,13839.843486270001,72.19923333000042,53054.87685552 2025-05-30,18:54:24.000,150,11090325,124485,0,1748631263,13839.769386859996,72.17103681000299,53054.918778240004 2025-05-30,18:54:25.000,150,11090322,124645,0,1748631264,13839.627924349996,72.07234899000468,53054.939739600006 2025-05-30,18:54:26.000,150,11090337,124365,0,1748631265,13839.52014339,72.03005421000125,53054.918778240004 2025-05-30,18:54:27.000,150,11090419,124125,0,1748631266,13839.35173563999,72.0230050800019,53054.95371384 2025-05-30,18:54:28.000,150,11090341,124085,0,1748631267,13839.203536819994,72.03710334000061,53054.95371384 2025-05-30,18:54:29.000,150,11090395,124045,0,1748631268,13839.068810619989,72.04415246999997,53054.9746752 2025-05-30,18:54:30.000,150,11090308,124245,0,1748631269,13839.008183829988,72.09349638000276,53054.904804 2025-05-30,18:54:31.000,150,11090340,124045,0,1748631270,13838.987974899988,72.14988942000491,53054.7999972 2025-05-30,18:54:32.000,150,11090367,124285,0,1748631271,13839.102492169994,72.19218420000107,53054.7999972 2025-05-30,18:54:33.000,150,11090341,124205,0,1748631272,13839.237218369999,72.19923333000042,53054.77903584 2025-05-30,18:54:34.000,150,11090345,124405,0,1748631273,13839.425835049995,72.2203807199985,53054.70916464 2025-05-30,18:54:35.000,150,11090405,124485,0,1748631274,13839.60097911,72.2203807199985,53054.702177520005 2025-05-30,18:54:36.000,150,11090435,124285,0,1748631275,13839.830013649997,72.22742984999786,53054.702177520005 2025-05-30,18:54:37.000,150,11090366,124325,0,1748631276,13840.085993430002,72.20628245999978,53054.64628056001 2025-05-30,18:54:38.000,150,11090405,124325,0,1748631277,13840.247664869989,72.16398768000363,53054.62531920001 2025-05-30,18:54:39.000,150,11090334,124325,0,1748631278,13840.375654759999,72.2344789800045,53054.56243512 2025-05-30,18:54:40.000,150,11090355,124005,0,1748631279,13840.544062509995,72.1851350700017,53054.51352528 2025-05-30,18:54:41.000,150,11090405,124085,0,1748631280,13840.65857978,72.26267550000193,53054.47858968001 2025-05-30,18:54:42.000,150,11090413,124085,0,1748631281,13840.7394155,72.31906854000408,53054.415705600004 2025-05-30,18:54:43.000,150,11090321,124325,0,1748631282,13840.79330597999,72.4318546200011,53054.3458344 2025-05-30,18:54:44.000,150,11090341,124365,0,1748631283,13840.77983336,72.60103374000028,53054.42269272 2025-05-30,18:54:45.000,150,11090353,124445,0,1748631284,13840.75288811999,72.77021285999945,53054.35282152 2025-05-30,18:54:46.000,150,11090363,124125,0,1748631285,13840.725942879995,72.98168676000205,53054.3458344 2025-05-30,18:54:47.000,150,11090352,124165,0,1748631286,13840.63163453999,73.21430805000273,53054.30391168 2025-05-30,18:54:48.000,150,11090397,124125,0,1748631287,13840.61816192,73.37643804000254,53054.317885920005 2025-05-30,18:54:49.000,150,11090325,124285,0,1748631288,13840.51038095999,73.54561716000171,53054.317885920005 2025-05-30,18:54:50.000,150,11090380,123965,0,1748631289,13840.503644649994,73.63725585000066,53054.28295032 2025-05-30,18:54:51.000,150,11090393,124125,0,1748631290,13840.463226789994,73.77823845000239,53054.32487304 2025-05-30,18:54:52.000,150,11090397,124325,0,1748631291,13840.443017859994,73.81348409999919,53054.32487304 2025-05-30,18:54:53.000,150,11090362,124125,0,1748631292,13840.389127379989,73.77118932000303,53054.28993744001 2025-05-30,18:54:54.000,150,11090303,124045,0,1748631293,13840.207247009988,73.6936488900028,53054.248014720004 2025-05-30,18:54:55.000,150,11090397,124245,0,1748631294,13840.011894019997,73.58086280999851,53054.22705336 2025-05-30,18:54:56.000,150,11090332,124325,0,1748631295,13839.60097911,73.45397847000277,53054.22006624001 2025-05-30,18:54:57.000,150,11090415,124125,0,1748631296,13839.223745749994,73.32709412999975,53054.22006624001 2025-05-30,18:54:58.000,150,11090329,124165,0,1748631297,13838.758940359992,73.10857109999779,53054.17115640001 2025-05-30,18:54:59.000,150,11090388,124285,0,1748631298,13838.24024449,72.79840938000416,53054.12923368 2025-05-30,18:55:00.000,150,11090426,124205,0,1748631299,13837.701339689993,72.63627939000435,53054.15718216 2025-05-30,18:55:01.000,150,11090332,124325,0,1748631300,13837.229797989996,72.45300200999918,53054.05936248 2025-05-30,18:55:02.000,150,11090359,124325,0,1748631301,13836.77172890999,72.34021593000216,53053.97551704001 2025-05-30,18:55:03.000,150,11090386,124285,0,1748631302,13836.374286619997,72.19923333000042,53053.933594320006 2025-05-30,18:55:04.000,150,11090390,124205,0,1748631303,13836.030734809996,72.17103681000299,53053.8916716 2025-05-30,18:55:05.000,150,11090376,123965,0,1748631304,13835.707391929995,72.1216929000002,53053.90564584001 2025-05-30,18:55:06.000,150,11090317,124005,0,1748631305,13835.532247869989,72.14988942000491,53053.8218004 2025-05-30,18:55:07.000,150,11090363,124045,0,1748631306,13835.451412149989,72.16398768000363,53053.66808376001 2025-05-30,18:55:08.000,150,11090355,124205,0,1748631307,13835.478357389999,72.19923333000042,53053.65410952 2025-05-30,18:55:09.000,150,11090330,124125,0,1748631308,13835.55245679999,72.16398768000363,53053.57026408001 2025-05-30,18:55:10.000,150,11090379,124125,0,1748631309,13835.68044669,72.1851350700017,53053.47244440001 2025-05-30,18:55:11.000,150,11090368,124325,0,1748631310,13835.76128241,72.14284028999828,53053.40257320001 2025-05-30,18:55:12.000,150,11090318,124245,0,1748631311,13835.808436579995,72.06529985999805,53053.38161184001 2025-05-30,18:55:13.000,150,11090399,124045,0,1748631312,13835.6198199,71.94546465000167,53053.34667624 2025-05-30,18:55:14.000,150,11090389,124045,0,1748631313,13835.377312739998,71.7762855300025,53053.37462472001 2025-05-30,18:55:15.000,150,11090357,124125,0,1748631314,13834.973134139997,71.55071337000118,53053.20693384001 2025-05-30,18:55:16.000,150,11090365,124245,0,1748631315,13834.56221923,71.3180920800005,53053.17199824 2025-05-30,18:55:17.000,150,11090329,124005,0,1748631316,13834.117622769998,71.12071644000389,53053.13007552 2025-05-30,18:55:18.000,150,11090329,123965,0,1748631317,13833.652817379996,70.85284949999914,53053.046230080006 2025-05-30,18:55:19.000,150,11090367,124325,0,1748631318,13833.28232033,70.59908082000038,53052.93443616 2025-05-30,18:55:20.000,150,11090403,123965,0,1748631319,13832.992658999989,70.38055778999842,53052.92046192001 2025-05-30,18:55:21.000,150,11090350,124045,0,1748631320,13832.723206599992,70.14793649999774,53052.79469376 2025-05-30,18:55:22.000,150,11090394,124045,0,1748631321,13832.588480400002,69.95760999000049,53052.70386120001 2025-05-30,18:55:23.000,150,11090400,124045,0,1748631322,13832.453754199996,69.7743326100026,53052.62700288 2025-05-30,18:55:24.000,150,11090341,124165,0,1748631323,13832.575007779997,69.60515349000343,53052.522196080005 2025-05-30,18:55:25.000,150,11090354,124365,0,1748631324,13832.689525050002,69.51351480000449,53052.41040216 2025-05-30,18:55:26.000,150,11090321,124205,0,1748631325,13832.932032209988,69.40072872000019,53052.32655672001 2025-05-30,18:55:27.000,150,11090315,124165,0,1748631326,13833.289056639995,69.30909003000124,53052.22174992 2025-05-30,18:55:28.000,150,11090320,124325,0,1748631327,13833.706707860001,69.23154960000102,53052.17284008 2025-05-30,18:55:29.000,150,11090378,123965,0,1748631328,13834.077204909998,69.22450047000166,53052.137904480005 2025-05-30,18:55:30.000,150,11090354,123965,0,1748631329,13834.41402040999,69.23859873000038,53052.13091736001 2025-05-30,18:55:31.000,150,11090339,124005,0,1748631330,13834.69694542999,69.25974611999845,53052.08200752001 2025-05-30,18:55:32.000,150,11090373,124005,0,1748631331,13834.919243659991,69.2526969899991,53052.0051492 2025-05-30,18:55:33.000,150,11090387,124165,0,1748631332,13835.060706169992,69.2808935100038,53051.96322648001 2025-05-30,18:55:34.000,150,11090378,124045,0,1748631333,13835.148278200002,69.33023741999932,53051.97720072 2025-05-30,18:55:35.000,150,11090414,123685,0,1748631334,13835.087651410002,69.38663046000147,53051.970213600005 2025-05-30,18:55:36.000,150,11090333,124045,0,1748631335,13834.959661519992,69.49236740999913,53051.92829088 2025-05-30,18:55:37.000,150,11090356,123965,0,1748631336,13834.919243659991,69.5276130600032,53051.88636816 2025-05-30,18:55:38.000,150,11090332,124085,0,1748631337,13834.791253769996,69.65449739999895,53051.87938104 2025-05-30,18:55:39.000,150,11090372,124165,0,1748631338,13834.777781149991,69.74613608999789,53051.84444544001 2025-05-30,18:55:40.000,150,11090365,123805,0,1748631339,13834.72389067,69.81662738999876,53051.83745832 2025-05-30,18:55:41.000,150,11090371,124045,0,1748631340,13834.750835909996,69.90121694999834,53051.71169016 2025-05-30,18:55:42.000,150,11090420,124125,0,1748631341,13834.80472639,69.97875737999857,53051.6907288 2025-05-30,18:55:43.000,150,11090358,124245,0,1748631342,13834.952925209996,70.03515042000072,53051.73963864 2025-05-30,18:55:44.000,150,11090371,124325,0,1748631343,13835.074178789997,70.06334693999815,53051.64880608 2025-05-30,18:55:45.000,150,11090354,124085,0,1748631344,13835.229113920002,70.03515042000072,53051.59290912 2025-05-30,18:55:46.000,150,11090382,124125,0,1748631345,13835.316685949998,69.99990477000392,53051.537012160006 2025-05-30,18:55:47.000,150,11090391,124125,0,1748631346,13835.444675839994,69.86597130000155,53051.516050800004 2025-05-30,18:55:48.000,150,11090406,124125,0,1748631347,13835.538984179999,69.82367651999812,53051.50207656 2025-05-30,18:55:49.000,150,11090344,124125,0,1748631348,13835.565929419994,69.68974305000302,53051.467140960005 2025-05-30,18:55:50.000,150,11090362,123645,0,1748631349,13835.59287465999,69.52056393000385,53051.43220536 2025-05-30,18:55:51.000,150,11090349,123965,0,1748631350,13835.6198199,69.35138481000467,53051.38329552 2025-05-30,18:55:52.000,150,11090398,123965,0,1748631351,13835.707391929995,69.18925482000486,53051.397269760004 2025-05-30,18:55:53.000,150,11090344,123965,0,1748631352,13835.788227649995,68.96368266000354,53051.36233416001 2025-05-30,18:55:54.000,150,11090317,124045,0,1748631353,13835.90274492,68.75220876000094,53051.38329552 2025-05-30,18:55:55.000,150,11090411,123885,0,1748631354,13836.00378957,68.59007877000113,53051.27848872 2025-05-30,18:55:56.000,150,11090377,124165,0,1748631355,13836.111570529996,68.49139095000282,53051.27150160001 2025-05-30,18:55:57.000,150,11090372,124125,0,1748631356,13836.151988389996,68.39975226000388,53051.32041144001 2025-05-30,18:55:58.000,150,11090366,124045,0,1748631357,13836.239560419992,68.34335922000173,53051.31342432 2025-05-30,18:55:59.000,150,11090349,124045,0,1748631358,13836.279978279992,68.3010644399983,53051.25752736 2025-05-30,18:56:00.000,150,11090402,123965,0,1748631359,13836.367550310002,68.24467140000343,53051.21560464 2025-05-30,18:56:01.000,150,11090356,124125,0,1748631360,13836.387759240002,68.23057314000471,53051.22259176001 2025-05-30,18:56:02.000,150,11090298,123885,0,1748631361,13836.488803890003,68.21647487999871,53051.21560464 2025-05-30,18:56:03.000,150,11090337,124005,0,1748631362,13836.643739019994,68.13893444999849,53051.20861752 2025-05-30,18:56:04.000,150,11090329,124165,0,1748631363,13836.81214676999,68.10368880000169,53051.19464328001 2025-05-30,18:56:05.000,150,11090372,124045,0,1748631364,13837.007499759995,68.0190992400021,53051.180669040004 2025-05-30,18:56:06.000,150,11090363,124085,0,1748631365,13837.148962269996,67.9204114200038,53051.15272056001 2025-05-30,18:56:07.000,150,11090357,124125,0,1748631366,13837.276952159991,67.82877273000486,53051.11079784 2025-05-30,18:56:08.000,150,11090346,123925,0,1748631367,13837.377996809992,67.744183169998,53051.14573344 2025-05-30,18:56:09.000,150,11090313,124125,0,1748631368,13837.425150980001,67.60320057000354,53051.229578880004 2025-05-30,18:56:10.000,150,11090360,124365,0,1748631369,13837.438623599992,67.51156188000459,53051.22259176001 2025-05-30,18:56:11.000,150,11090363,124085,0,1748631370,13837.364524190001,67.46926710000116,53051.25752736 2025-05-30,18:56:12.000,150,11090342,123925,0,1748631371,13837.270215849996,67.42697231999773,53051.36233416001 2025-05-30,18:56:13.000,150,11090323,123805,0,1748631372,13837.13548964999,67.42697231999773,53051.40425688 2025-05-30,18:56:14.000,150,11090341,124085,0,1748631373,13836.89298248999,67.56795491999947,53051.467140960005 2025-05-30,18:56:15.000,150,11090358,124005,0,1748631374,13836.657211639998,67.62434796000161,53051.47412808 2025-05-30,18:56:16.000,150,11090347,124245,0,1748631375,13836.448386030002,67.76533056000335,53051.54399928 2025-05-30,18:56:17.000,150,11090347,124045,0,1748631376,13836.192406249997,67.86401838000165,53051.47412808 2025-05-30,18:56:18.000,150,11090396,124125,0,1748631377,13835.98358064,67.96270619999996,53051.50207656 2025-05-30,18:56:19.000,150,11090371,124085,0,1748631378,13835.707391929995,68.12483618999977,53051.49508944 2025-05-30,18:56:20.000,150,11090391,123925,0,1748631379,13835.518775249999,68.25876966000214,53051.516050800004 2025-05-30,18:56:21.000,150,11090329,124325,0,1748631380,13835.289740709988,68.35040835000109,53051.516050800004 2025-05-30,18:56:22.000,150,11090343,124005,0,1748631381,13835.161750819992,68.45614529999875,53051.53002504001 2025-05-30,18:56:23.000,150,11090398,124005,0,1748631382,13835.013551999997,68.56188225000369,53051.53002504001 2025-05-30,18:56:24.000,150,11090359,124205,0,1748631383,13835.020288309992,68.65352094000264,53051.467140960005 2025-05-30,18:56:25.000,150,11090275,123965,0,1748631384,13834.993343069997,68.73106137000286,53051.46015384001 2025-05-30,18:56:26.000,150,11090378,124085,0,1748631385,13835.094387719997,68.82270006000181,53051.369321280006 2025-05-30,18:56:27.000,150,11090322,123965,0,1748631386,13835.188696060002,68.92843700999947,53051.42521824 2025-05-30,18:56:28.000,150,11090316,123965,0,1748631387,13835.296477019998,69.06237048000185,53051.369321280006 2025-05-30,18:56:29.000,150,11090338,124325,0,1748631388,13835.464884769994,69.20335308000358,53051.34137280001 2025-05-30,18:56:30.000,150,11090352,123885,0,1748631389,13835.599610969999,69.34433567999804,53051.348359920004 2025-05-30,18:56:31.000,150,11090382,124005,0,1748631390,13835.76128241,69.49236740999913,53051.3763084 2025-05-30,18:56:32.000,150,11090337,123885,0,1748631391,13835.87579967999,69.6756447900043,53051.39028264001 2025-05-30,18:56:33.000,150,11090345,124125,0,1748631392,13835.96337171,69.81662738999876,53051.3064372 2025-05-30,18:56:34.000,150,11090403,124205,0,1748631393,13836.071152669996,69.99990477000392,53051.36233416001 2025-05-30,18:56:35.000,150,11090306,124085,0,1748631394,13836.172197319996,70.10564172000159,53051.36233416001 2025-05-30,18:56:36.000,150,11090354,123885,0,1748631395,13836.178933629992,70.18318215000181,53051.41124400001 2025-05-30,18:56:37.000,150,11090396,123645,0,1748631396,13836.246296730002,70.26072258000204,53051.31342432 2025-05-30,18:56:38.000,150,11090408,124165,0,1748631397,13836.279978279992,70.2677717100014,53051.32739856 2025-05-30,18:56:39.000,150,11090340,123805,0,1748631398,13836.286714590002,70.28186997000012,53051.3064372 2025-05-30,18:56:40.000,150,11090368,123925,0,1748631399,13836.394495549997,70.31711562000419,53051.26451448 2025-05-30,18:56:41.000,150,11090352,124005,0,1748631400,13836.495540199998,70.29596822999883,53051.29246296001 2025-05-30,18:56:42.000,150,11090356,123965,0,1748631401,13836.616793779998,70.31711562000419,53051.27150160001 2025-05-30,18:56:43.000,150,11090340,123805,0,1748631402,13836.85930094,70.3312138800029,53051.20861752 2025-05-30,18:56:44.000,150,11090336,123965,0,1748631403,13837.14222596,70.38055778999842,53051.20861752 2025-05-30,18:56:45.000,150,11090302,124085,0,1748631404,13837.445359910002,70.43695083000057,53051.1666948 2025-05-30,18:56:46.000,150,11090357,124325,0,1748631405,13837.761966479993,70.49334387000272,53051.17368192001 2025-05-30,18:56:47.000,150,11090392,124005,0,1748631406,13838.11899091,70.57088430000294,53051.17368192001 2025-05-30,18:56:48.000,150,11090411,123965,0,1748631407,13838.502960580001,70.56383517000359,53051.20861752 2025-05-30,18:56:49.000,150,11090331,124125,0,1748631408,13838.833039769997,70.53563864999887,53051.250540240006 2025-05-30,18:56:50.000,150,11090388,124205,0,1748631409,13839.163118959994,70.465147349998,53051.27848872 2025-05-30,18:56:51.000,150,11090406,124085,0,1748631410,13839.425835049995,70.31006649000483,53051.27848872 2025-05-30,18:56:52.000,150,11090366,124125,0,1748631411,13839.55382493999,70.07039607000479,53051.34137280001 2025-05-30,18:56:53.000,150,11090388,124005,0,1748631412,13839.60097911,69.76023435000388,53051.35534704 2025-05-30,18:56:54.000,150,11090386,124165,0,1748631413,13839.62118804,69.42187610999827,53051.38329552 2025-05-30,18:56:55.000,150,11090320,124005,0,1748631414,13839.587506489996,69.11171439000464,53051.41124400001 2025-05-30,18:56:56.000,150,11090401,124325,0,1748631415,13839.52014339,68.75220876000094,53051.418231120006 2025-05-30,18:56:57.000,150,11090388,123965,0,1748631416,13839.47298921999,68.39270313000452,53051.45316672 2025-05-30,18:56:58.000,150,11090415,124125,0,1748631417,13839.47298921999,68.08959054000297,53051.397269760004 2025-05-30,18:56:59.000,150,11090381,124125,0,1748631418,13839.49319814999,67.86401838000165,53051.32041144001 2025-05-30,18:57:00.000,150,11090366,123805,0,1748631419,13839.627924349996,67.71598665000056,53051.3763084 2025-05-30,18:57:01.000,150,11090393,124165,0,1748631420,13839.722232690001,67.61729883000226,53051.35534704 2025-05-30,18:57:02.000,150,11090318,124205,0,1748631421,13839.951267229997,67.57500404999882,53051.299450080005 2025-05-30,18:57:03.000,150,11090368,124405,0,1748631422,13840.213983319998,67.65959360999841,53051.27848872 2025-05-30,18:57:04.000,150,11090365,124205,0,1748631423,13840.503644649994,67.87811664000037,53051.21560464 2025-05-30,18:57:05.000,150,11090356,124165,0,1748631424,13840.914559559991,68.11073793000105,53051.229578880004 2025-05-30,18:57:06.000,150,11090372,123645,0,1748631425,13841.365892329988,68.40680139000324,53051.229578880004 2025-05-30,18:57:07.000,150,11090378,124365,0,1748631426,13841.87785189,68.7592578900003,53051.22259176001 2025-05-30,18:57:08.000,150,11090363,124045,0,1748631427,13842.389811449997,69.13286178000271,53051.28547584 2025-05-30,18:57:09.000,150,11090410,123925,0,1748631428,13842.84788052999,69.52056393000385,53051.27150160001 2025-05-30,18:57:10.000,150,11090329,124125,0,1748631429,13843.23858651,69.92941347000306,53051.32041144001 2025-05-30,18:57:11.000,150,11090418,124045,0,1748631430,13843.602347250002,70.21842779999861,53051.40425688 2025-05-30,18:57:12.000,150,11090429,124085,0,1748631431,13843.865063339988,70.49334387000272,53051.49508944 2025-05-30,18:57:13.000,150,11090379,124285,0,1748631432,13844.100834189994,70.74006342000212,53051.55797352001 2025-05-30,18:57:14.000,150,11090365,124205,0,1748631433,13844.343341349995,70.89514428000257,53051.59290912 2025-05-30,18:57:15.000,150,11090356,124485,0,1748631434,13844.572375889991,71.00793035999959,53051.64880608 2025-05-30,18:57:16.000,150,11090400,124125,0,1748631435,13844.855300909992,71.02202861999831,53051.78854848 2025-05-30,18:57:17.000,150,11090422,124165,0,1748631436,13845.064126519988,70.97973384000215,53051.84444544001 2025-05-30,18:57:18.000,150,11090410,124245,0,1748631437,13845.360524159994,70.88809515000321,53051.921303760006 2025-05-30,18:57:19.000,150,11090365,124285,0,1748631438,13845.6569218,70.73301429000276,53051.97720072 2025-05-30,18:57:20.000,150,11090343,124205,0,1748631439,13845.973528369992,70.56383517000359,53052.03309768001 2025-05-30,18:57:21.000,150,11090405,124125,0,1748631440,13846.330552799998,70.28891909999948,53052.11694312 2025-05-30,18:57:22.000,150,11090392,124645,0,1748631441,13846.680840919995,70.01400303000264,53052.17982720001 2025-05-30,18:57:23.000,150,11090378,124245,0,1748631442,13847.044601659996,69.70384131000174,53052.256685520006 2025-05-30,18:57:24.000,150,11090351,124205,0,1748631443,13847.388153469998,69.39367959000083,53052.29162112 2025-05-30,18:57:25.000,150,11090307,124365,0,1748631444,13847.718232659994,69.07646874000056,53052.39642792001 2025-05-30,18:57:26.000,150,11090393,124125,0,1748631445,13847.92705826999,68.73106137000286,53052.50123472 2025-05-30,18:57:27.000,150,11090397,124205,0,1748631446,13848.10893863999,68.46319442999811,53052.63399000001 2025-05-30,18:57:28.000,150,11090430,124125,0,1748631447,13848.189774359991,68.24467140000343,53052.65495136 2025-05-30,18:57:29.000,150,11090385,124205,0,1748631448,13848.230192219991,68.09663967000233,53052.8436036 2025-05-30,18:57:30.000,150,11090347,124325,0,1748631449,13848.15609281,68.00500098000339,53052.87155208001 2025-05-30,18:57:31.000,150,11090355,124165,0,1748631450,13848.04831184999,67.99090272000467,53052.94142328 2025-05-30,18:57:32.000,150,11090392,124325,0,1748631451,13847.89337672,68.04024663000018,53053.03225584 2025-05-30,18:57:33.000,150,11090393,124445,0,1748631452,13847.778859449994,68.13893444999849,53053.13706264001 2025-05-30,18:57:34.000,150,11090382,124205,0,1748631453,13847.603715389989,68.23762227000407,53053.18597248001 2025-05-30,18:57:35.000,150,11090325,124325,0,1748631454,13847.401626090003,68.39270313000452,53053.24885656 2025-05-30,18:57:36.000,150,11090419,124365,0,1748631455,13847.159118930002,68.51958747000026,53053.2977664 2025-05-30,18:57:37.000,150,11090417,124325,0,1748631456,13846.963765939996,68.64647181000328,53053.34667624 2025-05-30,18:57:38.000,150,11090387,124205,0,1748631457,13846.79535819,68.7240122400035,53053.40257320001 2025-05-30,18:57:39.000,150,11090400,124205,0,1748631458,13846.60674150999,68.8720439700046,53053.47244440001 2025-05-30,18:57:40.000,150,11090399,124525,0,1748631459,13846.424861139989,68.89319136000267,53053.48641864 2025-05-30,18:57:41.000,150,11090401,124445,0,1748631460,13846.337289109993,68.96368266000354,53053.528341360005 2025-05-30,18:57:42.000,150,11090408,124445,0,1748631461,13846.222771839988,68.99187918000098,53053.55628984 2025-05-30,18:57:43.000,150,11090396,124125,0,1748631462,13846.114990879993,69.02007569999842,53053.53532848 2025-05-30,18:57:44.000,150,11090311,124045,0,1748631463,13846.121727190002,68.99892831000034,53053.54930272001 2025-05-30,18:57:45.000,150,11090405,124285,0,1748631464,13846.114990879993,69.01302656999906,53053.49340576 2025-05-30,18:57:46.000,150,11090411,124485,0,1748631465,13846.054364089992,68.98483005000162,53053.50738 2025-05-30,18:57:47.000,150,11090375,124485,0,1748631466,13846.081309330002,68.99892831000034,53053.54231560001 2025-05-30,18:57:48.000,150,11090361,124365,0,1748631467,13846.135199809993,69.08351786999992,53053.55628984 2025-05-30,18:57:49.000,150,11090369,124325,0,1748631468,13846.182353980003,69.12581265000335,53053.57026408001 2025-05-30,18:57:50.000,150,11090354,124565,0,1748631469,13846.283398629988,69.21040221000294,53053.598212560006 2025-05-30,18:57:51.000,150,11090370,123965,0,1748631470,13846.303607559988,69.33728654999868,53053.6121868 2025-05-30,18:57:52.000,150,11090368,124245,0,1748631471,13846.384443279989,69.44302350000362,53053.6121868 2025-05-30,18:57:53.000,150,11090401,124405,0,1748631472,13846.451806379999,69.64039914000023,53053.67507088 2025-05-30,18:57:54.000,150,11090384,124325,0,1748631473,13846.418124829994,69.84482391000347,53053.62616104 2025-05-30,18:57:55.000,150,11090385,124525,0,1748631474,13846.431597449999,70.13383823999902,53053.696032240005 2025-05-30,18:57:56.000,150,11090421,124645,0,1748631475,13846.344025419989,70.35941040000034,53053.765903440006 2025-05-30,18:57:57.000,150,11090388,124605,0,1748631476,13846.209299219998,70.67662125000061,53053.8218004 2025-05-30,18:57:58.000,150,11090391,124405,0,1748631477,13846.067836709997,70.95858645000408,53053.814813280005 2025-05-30,18:57:59.000,150,11090416,124285,0,1748631478,13845.973528369992,71.31104295000114,53053.77289056 2025-05-30,18:58:00.000,150,11090330,124325,0,1748631479,13845.77817538,71.5295659800031,53053.82878752 2025-05-30,18:58:01.000,150,11090367,124325,0,1748631480,13845.61650394,71.71284336000099,53053.75891632001 2025-05-30,18:58:02.000,150,11090360,124405,0,1748631481,13845.400942019995,71.83267857000465,53053.83577464001 2025-05-30,18:58:03.000,150,11090379,124285,0,1748631482,13845.165171169989,71.8749733500008,53053.77987768 2025-05-30,18:58:04.000,150,11090341,124165,0,1748631483,13844.963081870002,71.86087509000208,53053.77987768 2025-05-30,18:58:05.000,150,11090399,124125,0,1748631484,13844.700365780001,71.74808900999778,53053.77289056 2025-05-30,18:58:06.000,150,11090375,123965,0,1748631485,13844.444385999996,71.55776250000054,53053.72398072 2025-05-30,18:58:07.000,150,11090407,124325,0,1748631486,13844.141252049994,71.2687481699977,53053.70301936 2025-05-30,18:58:08.000,150,11090390,124005,0,1748631487,13843.885272269988,70.90219341000193,53053.65410952 2025-05-30,18:58:09.000,150,11090380,124125,0,1748631488,13843.514775219992,70.49334387000272,53053.647122400005 2025-05-30,18:58:10.000,150,11090353,124205,0,1748631489,13843.13080554999,70.04924867999944,53053.56327696 2025-05-30,18:58:11.000,150,11090334,124245,0,1748631490,13842.672736469998,69.61220262000279,53053.52135424001 2025-05-30,18:58:12.000,150,11090392,124165,0,1748631491,13842.167513219996,69.16810742999951,53053.479431520005 2025-05-30,18:58:13.000,150,11090402,124205,0,1748631492,13841.62860841999,68.78745440999774,53053.44449592 2025-05-30,18:58:14.000,150,11090392,124405,0,1748631493,13841.143594100002,68.38565399999788,53053.34667624 2025-05-30,18:58:15.000,150,11090394,124445,0,1748631494,13840.61816192,68.11073793000105,53053.29077928 2025-05-30,18:58:16.000,150,11090398,124365,0,1748631495,13840.153356529998,67.89926402999845,53053.13706264001 2025-05-30,18:58:17.000,150,11090331,124325,0,1748631496,13839.68181483,67.72303577999992,53052.99033312 2025-05-30,18:58:18.000,150,11090338,124045,0,1748631497,13839.203536819994,67.62434796000161,53052.89251344 2025-05-30,18:58:19.000,150,11090410,124325,0,1748631498,13838.772412979997,67.46926710000116,53052.85059072001 2025-05-30,18:58:20.000,150,11090369,124165,0,1748631499,13838.348025449995,67.3987758000003,53052.66193848001 2025-05-30,18:58:21.000,150,11090408,124125,0,1748631500,13837.937110539999,67.27894059000391,53052.49424760001 2025-05-30,18:58:22.000,150,11090402,124285,0,1748631501,13837.573349799997,67.18730189999769,53052.354505200004 2025-05-30,18:58:23.000,150,11090375,124245,0,1748631502,13837.18264382,67.05336843000259,53052.24969840001 2025-05-30,18:58:24.000,150,11090380,124125,0,1748631503,13836.785201529994,66.89828757000214,53052.040084800006 2025-05-30,18:58:25.000,150,11090324,123965,0,1748631504,13836.414704479997,66.72205932000361,53051.94226512001 2025-05-30,18:58:26.000,150,11090391,124125,0,1748631505,13836.0239985,66.51058542000101,53051.7606 2025-05-30,18:58:27.000,150,11090398,124005,0,1748631506,13835.626556209994,66.2004237000001,53051.59989624 2025-05-30,18:58:28.000,150,11090359,124005,0,1748631507,13835.208904990002,65.82681980999769,53051.41124400001 2025-05-30,18:58:29.000,150,11090369,124365,0,1748631508,13834.811462699996,65.3615772300036,53051.21560464 2025-05-30,18:58:30.000,150,11090333,124285,0,1748631509,13834.427493029994,64.9033837800016,53051.033939520006 2025-05-30,18:58:31.000,150,11090391,124325,0,1748631510,13834.009841810002,64.36060077000002,53050.9221456 2025-05-30,18:58:32.000,150,11090419,124245,0,1748631511,13833.55850903999,63.83896515000379,53050.77541608 2025-05-30,18:58:33.000,150,11090390,124245,0,1748631512,13833.161066749999,63.28913301000284,53050.52387976001 2025-05-30,18:58:34.000,150,11090382,124085,0,1748631513,13832.756888149997,62.69700608999847,53050.37715024 2025-05-30,18:58:35.000,150,11090387,124405,0,1748631514,13832.372918479996,62.16127221000352,53050.21644648001 2025-05-30,18:58:36.000,150,11090406,124325,0,1748631515,13832.03610297999,61.67488224000408,53049.99285864 2025-05-30,18:58:37.000,150,11090374,124165,0,1748631516,13831.719496409998,61.23783618000016,53049.8042064 2025-05-30,18:58:38.000,150,11090337,124485,0,1748631517,13831.396153529997,60.864232289997744,53049.58061856 2025-05-30,18:58:39.000,150,11090373,124045,0,1748631518,13831.18732792,60.59636535000027,53049.384979200004 2025-05-30,18:58:40.000,150,11090309,123925,0,1748631519,13830.98523862,60.40603884000302,53049.20331408 2025-05-30,18:58:41.000,150,11090413,124205,0,1748631520,13830.77641300999,60.19456494000042,53049.01466184001 2025-05-30,18:58:42.000,150,11090343,124045,0,1748631521,13830.581060019998,60.18751581000106,53048.8609452 2025-05-30,18:58:43.000,150,11090366,123725,0,1748631522,13830.257717139997,60.222761459997855,53048.63037024 2025-05-30,18:58:44.000,150,11090383,124085,0,1748631523,13830.015209979996,60.29325275999872,53048.44171800001 2025-05-30,18:58:45.000,150,11090364,124005,0,1748631524,13829.691867099995,60.455382749998535,53048.29498848 2025-05-30,18:58:46.000,150,11090351,124045,0,1748631525,13829.233798019988,60.57521796000219,53048.08537488001 2025-05-30,18:58:47.000,150,11090359,124205,0,1748631526,13828.816146799996,60.80783925000287,53047.92467112 2025-05-30,18:58:48.000,150,11090409,124085,0,1748631527,13828.432177129995,61.02636228000483,53047.79191584 2025-05-30,18:58:49.000,150,11090390,123885,0,1748631528,13828.061680079998,61.28718009000295,53047.58928936 2025-05-30,18:58:50.000,150,11090349,124005,0,1748631529,13827.738337199997,61.46340834000148,53047.37268864 2025-05-30,18:58:51.000,150,11090350,123844,0,1748631530,13827.495830039996,61.67488224000408,53047.16307504 2025-05-30,18:58:52.000,150,11090404,124325,0,1748631531,13827.42173062999,61.87930701000005,53047.02333264 2025-05-30,18:58:53.000,150,11090416,123805,0,1748631532,13827.435203249996,62.0343878700005,53046.841667520006 2025-05-30,18:58:54.000,150,11090336,124005,0,1748631533,13827.556456829996,62.168321340002876,53046.653015280004 2025-05-30,18:58:55.000,150,11090363,123965,0,1748631534,13827.778755059997,62.33045133000269,53046.54820848001 2025-05-30,18:58:56.000,150,11090388,124005,0,1748631535,13828.075152699988,62.3797952399982,53046.40147896 2025-05-30,18:58:57.000,150,11090415,123805,0,1748631536,13828.42544082,62.45028653999907,53046.268723680005 2025-05-30,18:58:58.000,150,11090389,123645,0,1748631537,13828.70836584,62.45733566999843,53046.149942640004 2025-05-30,18:58:59.000,150,11090328,123685,0,1748631538,13829.004763479992,62.51372871000058,53046.03814872 2025-05-30,18:59:00.000,150,11090331,124045,0,1748631539,13829.267479569993,62.49963045000186,53045.9612904 2025-05-30,18:59:01.000,150,11090381,123925,0,1748631540,13829.408942079994,62.43618828000035,53045.82853512001 2025-05-30,18:59:02.000,150,11090361,124005,0,1748631541,13829.442623629999,62.46438479999779,53045.78661240001 2025-05-30,18:59:03.000,150,11090367,123925,0,1748631542,13829.388733149994,62.47848306000378,53045.73770256001 2025-05-30,18:59:04.000,150,11090361,123965,0,1748631543,13829.307897429993,62.48553219000314,53045.667831360006 2025-05-30,18:59:05.000,150,11090301,123965,0,1748631544,13829.186643849993,62.534876099998655,53045.63988288001 2025-05-30,18:59:06.000,150,11090354,124165,0,1748631545,13828.957609309997,62.577170880002086,53045.52808896 2025-05-30,18:59:07.000,150,11090389,123805,0,1748631546,13828.742047389991,62.64766218000295,53045.52808896 2025-05-30,18:59:08.000,150,11090405,124045,0,1748631547,13828.53995808999,62.816841300002125,53045.49315336001 2025-05-30,18:59:09.000,150,11090387,123645,0,1748631548,13828.39849557999,62.97897129000194,53045.41629504 2025-05-30,18:59:10.000,150,11090273,123965,0,1748631549,13828.31765985999,63.10585562999768,53045.34642384 2025-05-30,18:59:11.000,150,11090362,123805,0,1748631550,13828.324396169999,63.26093648999813,53045.25559128001 2025-05-30,18:59:12.000,150,11090383,123844,0,1748631551,13828.331132479994,63.43011561000458,53045.213668560005 2025-05-30,18:59:13.000,150,11090333,123844,0,1748631552,13828.40523189,63.59929473000375,53045.13681024001 2025-05-30,18:59:14.000,150,11090343,124165,0,1748631553,13828.52648547,63.78257211000164,53045.06693904001 2025-05-30,18:59:15.000,150,11090368,124085,0,1748631554,13828.694893219996,63.916505580004014,53044.997067840006 2025-05-30,18:59:16.000,150,11090338,123725,0,1748631555,13828.856564659996,64.09273383000254,53044.96911936001 2025-05-30,18:59:17.000,150,11090337,123805,0,1748631556,13828.971081930002,64.15617600000405,53044.94815800001 2025-05-30,18:59:18.000,150,11090365,123965,0,1748631557,13829.092335510002,64.33945338000194,53044.941170879996 2025-05-30,18:59:19.000,150,11090383,123885,0,1748631558,13829.267479569993,64.48043598000368,53044.941170879996 2025-05-30,18:59:20.000,150,11090352,124485,0,1748631559,13829.334842669989,64.61436944999878,53044.93418376 2025-05-30,18:59:21.000,150,11090339,124245,0,1748631560,13829.435887319989,64.74125379000179,53044.89924816001 2025-05-30,18:59:22.000,150,11090393,124085,0,1748631561,13829.503250419999,64.84699073999946,53044.94815800001 2025-05-30,18:59:23.000,150,11090288,123885,0,1748631562,13829.523459349999,64.9527276900044,53044.93418376 2025-05-30,18:59:24.000,150,11090331,123925,0,1748631563,13829.631240309995,65.03026812000462,53044.941170879996 2025-05-30,18:59:25.000,150,11090342,123885,0,1748631564,13829.68513079,65.13600507000228,53044.92020952001 2025-05-30,18:59:26.000,150,11090368,123965,0,1748631565,13829.67839447999,65.22764376000123,53044.96213224 2025-05-30,18:59:27.000,150,11090305,124085,0,1748631566,13829.71881233999,65.31223332000081,53044.96911936001 2025-05-30,18:59:28.000,150,11090330,124205,0,1748631567,13829.732284959995,65.43911766000383,53045.01104208 2025-05-30,18:59:29.000,150,11090382,124165,0,1748631568,13829.75923019999,65.55190374000085,53044.96213224 2025-05-30,18:59:30.000,150,11090368,123925,0,1748631569,13829.68513079,65.65764068999852,53044.9830936 2025-05-30,18:59:31.000,150,11090306,123965,0,1748631570,13829.66492186,65.72813198999938,53044.96911936001 2025-05-30,18:59:32.000,150,11090374,124085,0,1748631571,13829.58408614,65.77747590000217,53045.00405496 2025-05-30,18:59:33.000,150,11090353,123965,0,1748631572,13829.388733149994,65.86206546000176,53044.90623528 2025-05-30,18:59:34.000,150,11090348,123965,0,1748631573,13829.152962300002,65.88321284999984,53044.88527392 2025-05-30,18:59:35.000,150,11090345,123965,0,1748631574,13829.011499790002,65.8902619799992,53044.88527392 2025-05-30,18:59:36.000,150,11090346,124045,0,1748631575,13828.849828350001,65.81272154999897,53044.87129968001 2025-05-30,18:59:37.000,150,11090338,124165,0,1748631576,13828.58711226,65.71403373000066,53044.808415600004 2025-05-30,18:59:38.000,150,11090348,124285,0,1748631577,13828.43891343999,65.59419852000428,53044.80142848001 2025-05-30,18:59:39.000,150,11090403,124045,0,1748631578,13828.29745092999,65.40387200999976,53044.68963456 2025-05-30,18:59:40.000,150,11090314,123925,0,1748631579,13828.243560449999,65.23469289000059,53044.65469896001 2025-05-30,18:59:41.000,150,11090351,123965,0,1748631580,13828.149252109994,64.96682595000311,53044.61976336 2025-05-30,18:59:42.000,150,11090369,123805,0,1748631581,13828.162724729998,64.72010640000371,53044.542905040005 2025-05-30,18:59:43.000,150,11090312,124405,0,1748631582,13828.129043179993,64.4451903299996,53044.52194368 2025-05-30,18:59:44.000,150,11090378,124045,0,1748631583,13828.189669969994,64.14207773999806,53044.50098232 2025-05-30,18:59:45.000,150,11090302,124005,0,1748631584,13828.216615209989,63.93765297000209,53044.473033840004 2025-05-30,18:59:46.000,150,11090342,124005,0,1748631585,13828.290714619994,63.73322819999885,53044.41713688001 2025-05-30,18:59:47.000,150,11090336,124045,0,1748631586,13828.33786878999,63.53585256000224,53044.43111112 2025-05-30,18:59:48.000,150,11090360,124405,0,1748631587,13828.39849557999,63.408968219999224,53044.36822704001 2025-05-30,18:59:49.000,150,11090345,124085,0,1748631588,13828.452386059995,63.31732953000028,53044.27739448001 2025-05-30,18:59:50.000,150,11090338,123965,0,1748631589,13828.58711226,63.28913301000284,53044.326304320006 2025-05-30,18:59:51.000,150,11090324,123844,0,1748631590,13828.70836584,63.28208388000348,53044.2843816 2025-05-30,18:59:52.000,150,11090353,124005,0,1748631591,13828.76899263,63.30323127000156,53044.20053616001 2025-05-30,18:59:53.000,150,11090334,123925,0,1748631592,13828.903718829992,63.28913301000284,53044.137652080004 2025-05-30,18:59:54.000,150,11090375,123965,0,1748631593,13829.051917650002,63.331427789999,53044.1446392 2025-05-30,18:59:55.000,150,11090308,123965,0,1748631594,13829.213589089988,63.37372257000243,53044.05380664 2025-05-30,18:59:56.000,150,11090337,124005,0,1748631595,13829.341578979998,63.394869960000506,53044.03284528001 2025-05-30,18:59:57.000,150,11090295,123965,0,1748631596,13829.54366828,63.451263000002655,53044.01887104 2025-05-30,18:59:58.000,150,11090355,123885,0,1748631597,13829.67839447999,63.5429016900016,53044.039832400005 2025-05-30,18:59:59.000,150,11090355,123925,0,1748631598,13829.90742902,63.60634386000311,53043.969961200004 2025-05-30,19:00:00.000,150,11090319,123685,0,1748631599,13830.035418909996,63.669786030004616,53043.91406424001 2025-05-30,19:00:01.000,150,11090334,124205,0,1748631600,13830.116254629997,63.72617906999949,53043.91406424001 2025-05-30,19:00:02.000,150,11090339,124005,0,1748631601,13830.230771900002,63.76847385000292,53043.85816728 2025-05-30,19:00:03.000,150,11090361,123965,0,1748631602,13830.331816550002,63.817817759998434,53043.88611576 2025-05-30,19:00:04.000,150,11090370,123805,0,1748631603,13830.399179649998,63.803719499999715,53043.81624456001 2025-05-30,19:00:05.000,150,11090307,124205,0,1748631604,13830.378970719998,63.77552298000228,53043.823231680006 2025-05-30,19:00:06.000,150,11090350,123965,0,1748631605,13830.345289169993,63.73322819999885,53043.79528320001 2025-05-30,19:00:07.000,150,11090285,123844,0,1748631606,13830.372234410002,63.669786030004616,53043.85118016 2025-05-30,19:00:08.000,150,11090283,124005,0,1748631607,13830.352025480002,63.5429016900016,53043.79528320001 2025-05-30,19:00:09.000,150,11090344,124085,0,1748631608,13830.399179649998,63.42306647999794,53043.79528320001 2025-05-30,19:00:10.000,150,11090333,123844,0,1748631609,13830.419388579998,63.28913301000284,53043.81624456001 2025-05-30,19:00:11.000,150,11090382,123925,0,1748631610,13830.419388579998,63.15519954000047,53043.79528320001 2025-05-30,19:00:12.000,150,11090368,123925,0,1748631611,13830.399179649998,63.01421693999873,53043.77432184001 2025-05-30,19:00:13.000,150,11090316,123645,0,1748631612,13830.419388579998,62.866185210004915,53043.753360480005 2025-05-30,19:00:14.000,150,11090324,123965,0,1748631613,13830.399179649998,62.71815348000382,53043.77432184001 2025-05-30,19:00:15.000,150,11090318,123844,0,1748631614,13830.392443340003,62.633563920004235,53043.823231680006 2025-05-30,19:00:16.000,150,11090308,124085,0,1748631615,13830.378970719998,62.584220010001445,53043.78829608 2025-05-30,19:00:17.000,150,11090359,124125,0,1748631616,13830.277926069997,62.577170880002086,53043.79528320001 2025-05-30,19:00:18.000,150,11090322,123885,0,1748631617,13830.271189760002,62.68995695999911,53043.802270320004 2025-05-30,19:00:19.000,150,11090357,123965,0,1748631618,13830.250980830002,62.802743040003406,53043.85118016 2025-05-30,19:00:20.000,150,11090327,124125,0,1748631619,13830.271189760002,62.943725639997865,53043.802270320004 2025-05-30,19:00:21.000,150,11090355,123965,0,1748631620,13830.284662379992,63.162248669999826,53043.78130896 2025-05-30,19:00:22.000,150,11090358,123925,0,1748631621,13830.318343929997,63.401919089999865,53043.80925744 2025-05-30,19:00:23.000,150,11090369,123725,0,1748631622,13830.419388579998,63.634540380000544,53043.74637336001 2025-05-30,19:00:24.000,150,11090372,124165,0,1748631623,13830.608005259994,63.8883090599993,53043.78130896 2025-05-30,19:00:25.000,150,11090347,123844,0,1748631624,13830.769676699994,64.11388122000062,53043.79528320001 2025-05-30,19:00:36.000,150,11090349,124085,0,1748631635,13831.052601719995,64.99502247000055,53044.22149752 2025-05-30,19:00:37.000,150,11090330,123965,0,1748631636,13830.83703979999,64.94567855999776,53044.305342960004 2025-05-30,19:00:38.000,150,11090356,123805,0,1748631637,13830.641686809999,64.98797334000119,53044.305342960004 2025-05-30,19:00:39.000,150,11090324,124645,0,1748631638,13830.426124889993,65.02321898999799,53044.26342024 2025-05-30,19:00:40.000,150,11090333,124485,0,1748631639,13830.277926069997,65.03026812000462,53044.31233008 2025-05-30,19:00:41.000,150,11090318,124605,0,1748631640,13830.116254629997,65.06551377000142,53044.2843816 2025-05-30,19:00:42.000,150,11090329,124645,0,1748631641,13829.934374259996,65.15715246000036,53044.22149752 2025-05-30,19:00:43.000,150,11090315,124365,0,1748631642,13829.813120679995,65.17829984999844,53044.27040736001 2025-05-30,19:00:44.000,150,11090310,124645,0,1748631643,13829.712076029995,65.23469289000059,53044.24245888 2025-05-30,19:00:45.000,150,11090297,124485,0,1748631644,13829.64471293,65.32633157999953,53044.2145104 2025-05-30,19:00:46.000,150,11090339,124645,0,1748631645,13829.64471293,65.38977375000104,53044.2145104 2025-05-30,19:00:47.000,150,11090336,124525,0,1748631646,13829.73902126999,65.46026505000191,53044.20053616001 2025-05-30,19:00:48.000,150,11090331,124645,0,1748631647,13829.833329609995,65.51665809000406,53044.1446392 2025-05-30,19:00:49.000,150,11090387,124565,0,1748631648,13829.98826474,65.55895287000021,53044.17957480001 2025-05-30,19:00:50.000,150,11090298,124245,0,1748631649,13830.129727250001,65.53780548000213,53044.16560056 2025-05-30,19:00:51.000,150,11090304,124285,0,1748631650,13830.264453449992,65.53780548000213,53044.17258768 2025-05-30,19:00:52.000,150,11090372,124685,0,1748631651,13830.405915959993,65.53780548000213,53044.19354904 2025-05-30,19:00:53.000,150,11090328,124245,0,1748631652,13830.520433229998,65.5096089600047,53044.26342024 2025-05-30,19:00:54.000,150,11090307,124285,0,1748631653,13830.641686809999,65.42501939999784,53044.2843816 2025-05-30,19:00:55.000,150,11090386,123885,0,1748631654,13830.71578621999,65.34747897000489,53044.36123992 2025-05-30,19:00:56.000,150,11090371,124285,0,1748631655,13830.682104669999,65.2487911499993,53044.375214160005 2025-05-30,19:00:57.000,150,11090309,124765,0,1748631656,13830.574323709989,65.150103330001,53044.375214160005 2025-05-30,19:00:58.000,150,11090345,124365,0,1748631657,13830.419388579998,65.02321898999799,53044.4590596 2025-05-30,19:00:59.000,150,11090314,124245,0,1748631658,13830.244244519992,64.9033837800016,53044.46604672001 2025-05-30,19:01:00.000,150,11090296,123965,0,1748631659,13829.974792119996,64.74830292000115,53044.50098232 2025-05-30,19:01:01.000,150,11090321,124325,0,1748631660,13829.66492186,64.57912380000198,53044.51495656001 2025-05-30,19:01:02.000,150,11090343,124405,0,1748631661,13829.388733149994,64.43109207000089,53044.50796944 2025-05-30,19:01:03.000,150,11090398,124485,0,1748631662,13829.146225989993,64.28306033999979,53044.56386640001 2025-05-30,19:01:04.000,150,11090376,123645,0,1748631663,13828.944136689992,64.12093034999998,53044.51495656001 2025-05-30,19:01:05.000,150,11090320,123925,0,1748631664,13828.7487837,63.97289861999889,53044.48002096 2025-05-30,19:01:06.000,150,11090317,124165,0,1748631665,13828.64773905,63.796670370000356,53044.46604672001 2025-05-30,19:01:07.000,150,11090293,124325,0,1748631666,13828.60732119,63.683884290003334,53044.44508536001 2025-05-30,19:01:08.000,150,11090373,123925,0,1748631667,13828.614057499995,63.56404907999968,53044.43111112 2025-05-30,19:01:09.000,150,11090322,123805,0,1748631668,13828.68142059999,63.42306647999794,53044.424124000005 2025-05-30,19:01:10.000,150,11090305,123925,0,1748631669,13828.809410490001,63.30323127000156,53044.33329144 2025-05-30,19:01:11.000,150,11090363,124045,0,1748631670,13829.004763479992,63.176346929998545,53044.29136872 2025-05-30,19:01:12.000,150,11090331,124045,0,1748631671,13829.240534329998,63.02831520000473,53044.2843816 2025-05-30,19:01:13.000,150,11090338,123885,0,1748631672,13829.442623629999,62.9507747700045,53044.256433120005 2025-05-30,19:01:14.000,150,11090318,123925,0,1748631673,13829.58408614,62.88028347000363,53044.27739448001 2025-05-30,19:01:15.000,150,11090333,123965,0,1748631674,13829.732284959995,62.83093956000084,53044.24245888 2025-05-30,19:01:16.000,150,11090365,123765,0,1748631675,13829.79964805999,62.774546519998694,53044.256433120005 2025-05-30,19:01:17.000,150,11090306,123844,0,1748631676,13829.81985698999,62.753399130000616,53044.24944600001 2025-05-30,19:01:18.000,150,11090342,123885,0,1748631677,13829.81985698999,62.78864478000469,53044.26342024 2025-05-30,19:01:19.000,150,11090240,123844,0,1748631678,13829.76596651,62.816841300002125,53044.2843816 2025-05-30,19:01:20.000,150,11090357,123805,0,1748631679,13829.73902126999,62.866185210004915,53044.27739448001 2025-05-30,19:01:21.000,150,11090301,123765,0,1748631680,13829.63797661999,62.9507747700045,53044.207523280005 2025-05-30,19:01:22.000,150,11090352,124165,0,1748631681,13829.56387721,63.049462590002804,53044.24245888 2025-05-30,19:01:23.000,150,11090335,124005,0,1748631682,13829.489777799994,63.15519954000047,53044.22149752 2025-05-30,19:01:24.000,150,11090298,123844,0,1748631683,13829.56387721,63.211592580002616,53044.24944600001 2025-05-30,19:01:25.000,150,11090363,123965,0,1748631684,13829.59755875999,63.23978910000005,53044.18656192 2025-05-30,19:01:26.000,150,11090342,124005,0,1748631685,13829.73902126999,63.31028040000092,53044.17258768 2025-05-30,19:01:27.000,150,11090369,123885,0,1748631686,13829.941110569991,63.331427789999,53044.17957480001 2025-05-30,19:01:28.000,150,11090345,123885,0,1748631687,13830.190354040002,63.37372257000243,53044.20053616001 2025-05-30,19:01:29.000,150,11090354,123965,0,1748631688,13830.473279059988,63.394869960000506,53044.2145104 2025-05-30,19:01:30.000,150,11090349,124045,0,1748631689,13830.675368359989,63.35962431000371,53044.19354904 2025-05-30,19:01:31.000,150,11090334,124165,0,1748631690,13830.9044029,63.32437865999964,53044.20053616001 2025-05-30,19:01:32.000,150,11090361,124005,0,1748631691,13831.05933802999,63.32437865999964,53044.2145104 2025-05-30,19:01:33.000,150,11090309,123885,0,1748631692,13831.133437439996,63.30323127000156,53044.24245888 2025-05-30,19:01:34.000,150,11090306,123925,0,1748631693,13831.153646369996,63.275034750004124,53044.2843816 2025-05-30,19:01:35.000,150,11090309,123965,0,1748631694,13831.06607434,63.19044519000454,53044.375214160005 2025-05-30,19:01:36.000,150,11090339,124005,0,1748631695,13830.931348139995,63.14815041000111,53044.39617552001 2025-05-30,19:01:37.000,150,11090303,123805,0,1748631696,13830.769676699994,63.02126606999809,53044.375214160005 2025-05-30,19:01:38.000,150,11090351,123885,0,1748631697,13830.547378469993,62.88733260000299,53044.39617552001 2025-05-30,19:01:39.000,150,11090324,123485,0,1748631698,13830.264453449992,62.760448259999976,53044.3891884 2025-05-30,19:01:40.000,150,11090351,123805,0,1748631699,13829.995001049996,62.65471131000231,53044.38220128 2025-05-30,19:01:41.000,150,11090347,123844,0,1748631700,13829.84680223,62.43618828000035,53044.41014976 2025-05-30,19:01:42.000,150,11090337,124045,0,1748631701,13829.63797661999,62.27405829000054,53044.375214160005 2025-05-30,19:01:43.000,150,11090350,124005,0,1748631702,13829.483041489999,62.05553525999858,53044.424124000005 2025-05-30,19:01:44.000,150,11090376,124165,0,1748631703,13829.388733149994,61.780619190001744,53044.38220128 2025-05-30,19:01:45.000,150,11090272,123965,0,1748631704,13829.260743259998,61.52685051000299,53044.31931720001 2025-05-30,19:01:46.000,150,11090316,123925,0,1748631705,13829.159698609998,61.2307870500008,53044.305342960004 2025-05-30,19:01:47.000,150,11090361,124045,0,1748631706,13829.105808129993,60.87833055000374,53044.34726568001 2025-05-30,19:01:48.000,150,11090301,124005,0,1748631707,13828.964345619992,60.497677530001965,53044.326304320006 2025-05-30,19:01:49.000,150,11090346,124165,0,1748631708,13828.775728939996,60.15931929000362,53044.305342960004 2025-05-30,19:01:50.000,150,11090282,123844,0,1748631709,13828.45912236999,59.79276453000057,53044.26342024 2025-05-30,19:01:51.000,150,11090386,124045,0,1748631710,13828.102097939998,59.461455420001585,53044.24944600001 2025-05-30,19:01:52.000,150,11090320,124005,0,1748631711,13827.718128269997,59.108998920004524,53044.24944600001 2025-05-30,19:01:53.000,150,11090332,123685,0,1748631712,13827.253322879995,58.80588633000298,53044.22848464001 2025-05-30,19:01:54.000,150,11090310,123805,0,1748631713,13826.775044870003,58.49572461000207,53044.15162632001 2025-05-30,19:01:55.000,150,11090306,123565,0,1748631714,13826.357393649996,58.22080853999796,53044.11669072 2025-05-30,19:01:56.000,150,11090298,123685,0,1748631715,13825.93974242999,57.967039859999204,53044.039832400005 2025-05-30,19:01:57.000,150,11090296,123925,0,1748631716,13825.495145970002,57.74851683000452,53043.969961200004 2025-05-30,19:01:58.000,150,11090342,123965,0,1748631717,13825.171803090001,57.56523944999935,53043.872141520005 2025-05-30,19:01:59.000,150,11090322,123445,0,1748631718,13824.90235068999,57.4101585899989,53043.8302188 2025-05-30,19:02:00.000,150,11090298,123925,0,1748631719,13824.70026138999,57.29032338000252,53043.72541200001 2025-05-30,19:02:01.000,150,11090317,123844,0,1748631720,13824.599216739989,57.191635560004215,53043.634579440004 2025-05-30,19:02:02.000,150,11090294,123885,0,1748631721,13824.572271499994,57.10704600000463,53043.56470824 2025-05-30,19:02:03.000,150,11090329,123645,0,1748631722,13824.673316149994,57.04360383000312,53043.47387568 2025-05-30,19:02:04.000,150,11090350,123805,0,1748631723,13824.80804235,56.95196514000418,53043.41099160001 2025-05-30,19:02:05.000,150,11090377,124085,0,1748631724,13824.976450099995,56.966063400002895,53043.36208176001 2025-05-30,19:02:06.000,150,11090346,123645,0,1748631725,13825.205484639991,56.93786687999818,53043.28522344 2025-05-30,19:02:07.000,150,11090330,124125,0,1748631726,13825.414310250002,56.973112530002254,53043.2363136 2025-05-30,19:02:08.000,150,11090348,123805,0,1748631727,13825.650081099993,57.00835817999905,53043.18740376 2025-05-30,19:02:09.000,150,11090311,123965,0,1748631728,13825.798279919989,57.07884947999992,53043.152468160006 2025-05-30,19:02:10.000,150,11090312,123965,0,1748631729,13825.95995135999,57.191635560004215,53043.1664424 2025-05-30,19:02:11.000,150,11090344,123965,0,1748631730,13826.054259699995,57.325569029999315,53043.17342952001 2025-05-30,19:02:12.000,150,11090313,123525,0,1748631731,13826.114886489995,57.5229446700032,53043.201378000005 2025-05-30,19:02:13.000,150,11090301,123805,0,1748631732,13826.08794125,57.720320309999806,53043.15945528 2025-05-30,19:02:14.000,150,11090302,123844,0,1748631733,13825.993632909995,57.98113811999792,53043.201378000005 2025-05-30,19:02:15.000,150,11090356,123844,0,1748631734,13825.825225159999,58.26310332000139,53043.27823632 2025-05-30,19:02:16.000,150,11090273,123844,0,1748631735,13825.555772760003,58.58031417000166,53043.22233936001 2025-05-30,19:02:17.000,150,11090298,123805,0,1748631736,13825.205484639991,58.876377630003844,53043.21535224 2025-05-30,19:02:18.000,150,11090358,123885,0,1748631737,13824.86193282999,59.221785000001546,53043.19439088001 2025-05-30,19:02:19.000,150,11090305,123805,0,1748631738,13824.464490539998,59.510799330004374,53043.14548104001 2025-05-30,19:02:20.000,150,11090321,123605,0,1748631739,13824.120938729997,59.78571540000121,53043.1664424 2025-05-30,19:02:21.000,150,11090259,123685,0,1748631740,13823.76391429999,60.02538582000125,53043.13849392 2025-05-30,19:02:22.000,150,11090299,123765,0,1748631741,13823.346263079999,60.23685972000385,53043.01272576 2025-05-30,19:02:23.000,150,11090306,123844,0,1748631742,13823.029656509992,60.37079318999895,53043.01272576 2025-05-30,19:02:24.000,150,11090335,123925,0,1748631743,13822.773676730001,60.462431879997894,53043.01971288 2025-05-30,19:02:25.000,150,11090317,124085,0,1748631744,13822.537905879995,60.53292317999876,53042.9218932 2025-05-30,19:02:26.000,150,11090287,123685,0,1748631745,13822.254980859994,60.490628400002606,53042.78913792001 2025-05-30,19:02:27.000,150,11090303,123725,0,1748631746,13822.059627869989,60.43423536000046,53042.68433112 2025-05-30,19:02:28.000,150,11090317,123844,0,1748631747,13821.904692739998,60.34964580000087,53042.63542128 2025-05-30,19:02:29.000,150,11090329,123805,0,1748631748,13821.695867130002,60.17341755000234,53042.530614480005 2025-05-30,19:02:30.000,150,11090286,123805,0,1748631749,13821.534195690001,59.99718930000381,53042.47471752001 2025-05-30,19:02:31.000,150,11090340,123805,0,1748631750,13821.36578793999,59.76456801000313,53042.44676904 2025-05-30,19:02:32.000,150,11090276,123844,0,1748631751,13821.21085281,59.56014323999989,53042.37689784 2025-05-30,19:02:33.000,150,11090344,123805,0,1748631752,13821.04244505999,59.29227630000241,53042.38388496001 2025-05-30,19:02:34.000,150,11090317,123925,0,1748631753,13820.860564689989,59.06670414000109,53042.25811680001 2025-05-30,19:02:35.000,150,11090282,123805,0,1748631754,13820.678684320003,58.869328500004485,53042.27209104 2025-05-30,19:02:36.000,150,11090353,123725,0,1748631755,13820.483331329997,58.67900198999996,53042.20920696 2025-05-30,19:02:37.000,150,11090357,124005,0,1748631756,13820.308187269991,58.49572461000207,53042.125361520004 2025-05-30,19:02:38.000,150,11090329,123805,0,1748631757,13820.11283428,58.39703679000377,53042.10440016 2025-05-30,19:02:39.000,150,11090357,123685,0,1748631758,13819.88379973999,58.30539810000482,53042.09042592001 2025-05-30,19:02:40.000,150,11090309,123805,0,1748631759,13819.708655679999,58.26310332000139,53042.027541840005 2025-05-30,19:02:41.000,150,11090365,123925,0,1748631760,13819.546984239998,58.29129983999883,53041.99260624 2025-05-30,19:02:42.000,150,11090375,124045,0,1748631761,13819.418994350002,58.30539810000482,53041.89478656 2025-05-30,19:02:43.000,150,11090345,123805,0,1748631762,13819.277531840002,58.3265454900029,53041.82491536 2025-05-30,19:02:44.000,150,11090305,123844,0,1748631763,13819.210168739992,58.31949636000354,53041.762031280006 2025-05-30,19:02:45.000,150,11090298,123844,0,1748631764,13819.129333019991,58.34769288000098,53041.71312144001 2025-05-30,19:02:46.000,150,11090329,123925,0,1748631765,13819.03502468,58.28425070999947,53041.68517296001 2025-05-30,19:02:47.000,150,11090364,124005,0,1748631766,13818.90703478999,58.27720158000011,53041.63626312001 2025-05-30,19:02:48.000,150,11090355,123844,0,1748631767,13818.779044899995,58.24900506000267,53041.60831464 2025-05-30,19:02:49.000,150,11090305,123525,0,1748631768,13818.54327404999,58.15031724000437,53041.53844344 2025-05-30,19:02:50.000,150,11090300,124045,0,1748631769,13818.368129989998,58.08687507000286,53041.49652072001 2025-05-30,19:02:51.000,150,11090283,123844,0,1748631770,13818.145831759997,57.98113811999792,53041.44761088001 2025-05-30,19:02:52.000,150,11090313,123965,0,1748631771,13817.822488879996,57.91769595000369,53041.43363664 2025-05-30,19:02:53.000,150,11090315,123485,0,1748631772,13817.579981719995,57.89654855999834,53041.356778320005 2025-05-30,19:02:54.000,150,11090335,123844,0,1748631773,13817.337474559994,57.81900812999811,53041.307868480006 2025-05-30,19:02:55.000,150,11090297,123765,0,1748631774,13817.162330499988,57.80490986999939,53041.2449844 2025-05-30,19:03:06.000,150,11090341,123925,0,1748631785,13816.919823340002,56.83212993000052,53040.42749136 2025-05-30,19:03:07.000,150,11090348,124005,0,1748631786,13816.960241200002,56.5713121200024,53040.350633040005 2025-05-30,19:03:08.000,150,11090334,123765,0,1748631787,13816.926559649997,56.29639604999829,53040.252813360006 2025-05-30,19:03:09.000,150,11090298,123885,0,1748631788,13816.906350719997,56.07787302000361,53040.15499368001 2025-05-30,19:03:10.000,150,11090305,123965,0,1748631789,13816.913087029992,55.90869390000444,53040.085122480006 2025-05-30,19:03:11.000,150,11090287,123805,0,1748631790,13816.879405480002,55.78885869000078,53040.00826416001 2025-05-30,19:03:12.000,150,11090283,123885,0,1748631791,13816.838987620002,55.690170870002476,53039.91044448001 2025-05-30,19:03:13.000,150,11090297,123685,0,1748631792,13816.751415589992,55.654925219998404,53039.85454752 2025-05-30,19:03:14.000,150,11090299,123685,0,1748631793,13816.744679279996,55.697220000001835,53039.80563768 2025-05-30,19:03:15.000,150,11090337,123805,0,1748631794,13816.818778690002,55.880497379999724,53039.777689200004 2025-05-30,19:03:16.000,150,11090276,124165,0,1748631795,13816.859196550002,56.07787302000361,53039.728779360004 2025-05-30,19:03:17.000,150,11090295,124085,0,1748631796,13816.953504889992,56.324592570003006,53039.67288240001 2025-05-30,19:03:18.000,150,11090298,123805,0,1748631797,13817.189275739998,56.64180342000327,53039.67288240001 2025-05-30,19:03:19.000,150,11090332,123805,0,1748631798,13817.46546444999,56.95196514000418,53039.58903696 2025-05-30,19:03:20.000,150,11090302,123685,0,1748631799,13817.903324599996,57.2762251200038,53039.57506272001 2025-05-30,19:03:21.000,150,11090309,123844,0,1748631800,13818.307503199998,57.607534230002784,53039.58903696 2025-05-30,19:03:22.000,150,11090278,123844,0,1748631801,13818.75209966,57.967039859999204,53039.59602408 2025-05-30,19:03:23.000,150,11090286,123645,0,1748631802,13819.216905050002,58.27720158000011,53039.55410136001 2025-05-30,19:03:24.000,150,11090305,123844,0,1748631803,13819.654765199994,58.56621591000294,53039.5680756 2025-05-30,19:03:25.000,150,11090310,123925,0,1748631804,13820.058943799995,58.79178807000426,53039.58903696 2025-05-30,19:03:26.000,150,11090292,123685,0,1748631805,13820.368814059992,58.996212840000226,53039.6379468 2025-05-30,19:03:27.000,150,11090239,123925,0,1748631806,13820.618057530002,59.14424457000132,53039.71480512 2025-05-30,19:03:28.000,150,11090305,124005,0,1748631807,13820.786465279998,59.32752194999921,53039.728779360004 2025-05-30,19:03:29.000,150,11090342,123805,0,1748631808,13820.894246239994,59.35571847000392,53039.749740720006 2025-05-30,19:03:30.000,150,11090339,123805,0,1748631809,13821.02223612999,59.398013250000076,53039.847560400005 2025-05-30,19:03:31.000,150,11090266,123805,0,1748631810,13821.0693903,59.35571847000392,53039.86852176001 2025-05-30,19:03:32.000,150,11090260,124045,0,1748631811,13821.096335539994,59.271128910004336,53039.882496 2025-05-30,19:03:33.000,150,11090294,123844,0,1748631812,13821.197380189995,59.15129370000068,53039.95935432001 2025-05-30,19:03:34.000,150,11090322,123725,0,1748631813,13821.2714796,59.0173602299983,53040.015251280005 2025-05-30,19:03:35.000,150,11090255,123844,0,1748631814,13821.29168853,58.80588633000298,53039.98730280001 2025-05-30,19:03:36.000,150,11090328,123645,0,1748631815,13821.4735689,58.54506852000486,53039.95935432001 2025-05-30,19:03:37.000,150,11090268,124045,0,1748631816,13821.689130819992,58.241955930003314,53039.9523672 2025-05-30,19:03:38.000,150,11090319,123645,0,1748631817,13821.951846909993,57.93884334000177,53039.98730280001 2025-05-30,19:03:39.000,150,11090314,124085,0,1748631818,13822.254980859994,57.61458336000214,53040.00826416001 2025-05-30,19:03:40.000,150,11090241,124005,0,1748631819,13822.5513785,57.24097946999973,53040.015251280005 2025-05-30,19:03:41.000,150,11090300,123805,0,1748631820,13822.874721380002,56.923768619999464,53040.0222384 2025-05-30,19:03:42.000,150,11090232,123885,0,1748631821,13823.177855329988,56.57836125000176,53040.0921096 2025-05-30,19:03:43.000,150,11090313,123765,0,1748631822,13823.48098927999,56.31754344000365,53040.14800656 2025-05-30,19:03:44.000,150,11090333,124125,0,1748631823,13823.78412322999,56.14131518999784,53040.182942160005 2025-05-30,19:03:45.000,150,11090303,124325,0,1748631824,13824.040103009997,55.97213606999867,53040.252813360006 2025-05-30,19:03:46.000,150,11090306,124005,0,1748631825,13824.262401239997,55.929841290002514,53040.3366588 2025-05-30,19:03:47.000,150,11090262,124085,0,1748631826,13824.491435779993,55.94393955000123,53040.42749136 2025-05-30,19:03:48.000,150,11090272,124005,0,1748631827,13824.68678877,56.08492215000297,53040.51133680001 2025-05-30,19:03:49.000,150,11090334,124005,0,1748631828,13824.82825128,56.31049431000429,53040.58120800001 2025-05-30,19:03:50.000,150,11090272,124125,0,1748631829,13825.00339533999,56.59950863999984,53040.72793752001 2025-05-30,19:03:51.000,150,11090259,123844,0,1748631830,13825.1111763,56.916719490000105,53040.79780872001 2025-05-30,19:03:52.000,150,11090312,124005,0,1748631831,13825.279584049997,57.36081468000339,53040.87466704001 2025-05-30,19:03:53.000,150,11090288,124085,0,1748631832,13825.434519180002,57.776713350001955,53040.86767992 2025-05-30,19:03:54.000,150,11090320,123685,0,1748631833,13825.643344789998,58.227857670004596,53040.99344808001 2025-05-30,19:03:55.000,150,11090277,123885,0,1748631834,13825.872379329994,58.66490373000124,53041.11222912001 2025-05-30,19:03:56.000,150,11090243,123645,0,1748631835,13826.155304349995,59.08080239999981,53041.18210032001 2025-05-30,19:03:57.000,150,11090272,124245,0,1748631836,13826.391075200001,59.43325890000415,53041.27992000001 2025-05-30,19:03:58.000,150,11090333,124085,0,1748631837,13826.647054979992,59.71522410000034,53041.37773968001 2025-05-30,19:03:59.000,150,11090260,123965,0,1748631838,13826.862616899998,59.96194364999974,53041.524469200005 2025-05-30,19:04:00.000,150,11090230,123725,0,1748631839,13827.09838774999,60.18751581000106,53041.53844344 2025-05-30,19:04:01.000,150,11090303,123844,0,1748631840,13827.36110383999,60.3919405800043,53041.60132752 2025-05-30,19:04:02.000,150,11090237,124005,0,1748631841,13827.691183030001,60.53292317999876,53041.72010856 2025-05-30,19:04:03.000,150,11090259,123844,0,1748631842,13828.075152699988,60.61751273999835,53041.79696688 2025-05-30,19:04:04.000,150,11090287,123805,0,1748631843,13828.44564975,60.688004039999214,53041.84587672 2025-05-30,19:04:05.000,150,11090264,124165,0,1748631844,13828.849828350001,60.723249690003286,53041.88779944 2025-05-30,19:04:06.000,150,11090282,124045,0,1748631845,13829.200116469998,60.723249690003286,53041.95068352001 2025-05-30,19:04:07.000,150,11090301,123844,0,1748631846,13829.503250419999,60.80783925000287,53042.05549032 2025-05-30,19:04:08.000,150,11090293,123844,0,1748631847,13829.79964805999,60.87833055000374,53042.2231812 2025-05-30,19:04:09.000,150,11090314,124205,0,1748631848,13830.021946289991,60.913576200000534,53042.293052400004 2025-05-30,19:04:10.000,150,11090262,123645,0,1748631849,13830.197090349997,60.96996924000268,53042.3978592 2025-05-30,19:04:11.000,150,11090287,124005,0,1748631850,13830.338552859997,61.06865706000099,53042.530614480005 2025-05-30,19:04:12.000,150,11090284,124005,0,1748631851,13830.385707029993,61.06160793000163,53042.57253720001 2025-05-30,19:04:13.000,150,11090249,123805,0,1748631852,13830.412652270003,61.125050100003136,53042.70529248 2025-05-30,19:04:14.000,150,11090328,124005,0,1748631853,13830.426124889993,61.16734487999929,53042.82407352 2025-05-30,19:04:15.000,150,11090295,124165,0,1748631854,13830.439597509998,61.20963966000272,53042.87298336 2025-05-30,19:04:16.000,150,11090243,123605,0,1748631855,13830.432861199988,61.16734487999929,53042.92888032001 2025-05-30,19:04:17.000,150,11090313,123925,0,1748631856,13830.419388579998,61.132099230002495,53042.963815920004 2025-05-30,19:04:18.000,150,11090304,124085,0,1748631857,13830.331816550002,61.04046054000355,53043.05464848001 2025-05-30,19:04:19.000,150,11090328,123844,0,1748631858,13830.338552859997,60.948821850004606,53043.10355832001 2025-05-30,19:04:20.000,150,11090290,123725,0,1748631859,13830.264453449992,60.80783925000287,53043.131506800004 2025-05-30,19:04:21.000,150,11090308,123844,0,1748631860,13830.304871309992,60.66685665000114,53043.11054544 2025-05-30,19:04:22.000,150,11090304,123925,0,1748631861,13830.250980830002,60.547021440004755,53043.09657120001 2025-05-30,19:04:23.000,150,11090335,123525,0,1748631862,13830.257717139997,60.4271862300011,53043.20836512 2025-05-30,19:04:24.000,150,11090246,123844,0,1748631863,13830.277926069997,60.37079318999895,53043.19439088001 2025-05-30,19:04:25.000,150,11090291,123844,0,1748631864,13830.365498099993,60.321449280003435,53043.11054544 2025-05-30,19:04:26.000,150,11090280,123885,0,1748631865,13830.473279059988,60.22981059000449,53043.15945528 2025-05-30,19:04:27.000,150,11090280,124045,0,1748631866,13830.634950499989,60.17341755000234,53043.18041664 2025-05-30,19:04:28.000,150,11090305,123965,0,1748631867,13830.73599514999,60.102926250001474,53043.24330072001 2025-05-30,19:04:29.000,150,11090271,124045,0,1748631868,13830.83703979999,60.039484079999966,53043.22233936001 2025-05-30,19:04:30.000,150,11090291,124045,0,1748631869,13830.850512419995,59.96194364999974,53043.22932648 2025-05-30,19:04:31.000,150,11090253,123844,0,1748631870,13830.830303489995,59.92669800000294,53043.250287840005 2025-05-30,19:04:32.000,150,11090232,124125,0,1748631871,13830.810094559994,59.863255830001435,53043.250287840005 2025-05-30,19:04:33.000,150,11090288,124005,0,1748631872,13830.742731459999,59.75751888000377,53043.31317192001 2025-05-30,19:04:34.000,150,11090241,123844,0,1748631873,13830.71578621999,59.7222732299997,53043.26426208001 2025-05-30,19:04:35.000,150,11090214,123925,0,1748631874,13830.682104669999,59.56719236999925,53043.26426208001 2025-05-30,19:04:36.000,150,11090286,123844,0,1748631875,13830.810094559994,59.32752194999921,53043.250287840005 2025-05-30,19:04:37.000,150,11090231,124005,0,1748631876,13830.87745765999,59.34162020999793,53043.29221056001 2025-05-30,19:04:38.000,150,11090273,124045,0,1748631877,13831.05933802999,59.20768674000283,53043.28522344 2025-05-30,19:04:39.000,150,11090247,123925,0,1748631878,13831.274899949996,59.03850762000366,53043.27823632 2025-05-30,19:04:40.000,150,11090239,123885,0,1748631879,13831.557824969997,58.89047589000256,53043.3061848 2025-05-30,19:04:41.000,150,11090272,123844,0,1748631880,13831.847486299994,58.763591549999546,53043.299197680004 2025-05-30,19:04:42.000,150,11090262,124005,0,1748631881,13832.150620249995,58.53097025999887,53043.25727496 2025-05-30,19:04:43.000,150,11090231,123885,0,1748631882,13832.507644680001,58.31949636000354,53043.31317192001 2025-05-30,19:04:44.000,150,11090302,123925,0,1748631883,13832.797306009998,58.10802246000094,53043.34112040001 2025-05-30,19:04:45.000,150,11090270,123965,0,1748631884,13833.053285789989,57.88949942999898,53043.3061848 2025-05-30,19:04:46.000,150,11090310,124125,0,1748631885,13833.25537508999,57.67802553000365,53043.299197680004 2025-05-30,19:04:47.000,150,11090305,123805,0,1748631886,13833.511354869996,57.43835511000361,53043.3061848 2025-05-30,19:04:48.000,150,11090311,123844,0,1748631887,13833.679762619991,57.21278295000229,53043.3061848 2025-05-30,19:04:49.000,150,11090287,123885,0,1748631888,13833.760598339992,56.966063400002895,53043.33413328 2025-05-30,19:04:50.000,150,11090264,124125,0,1748631889,13833.888588230002,56.70524559000478,53043.417978720005 2025-05-30,19:04:51.000,150,11090290,124005,0,1748631890,13833.908797160002,56.514919080000254,53043.40400448 2025-05-30,19:04:52.000,150,11090226,123965,0,1748631891,13833.949215020002,56.324592570003006,53043.45990144001 2025-05-30,19:04:53.000,150,11090226,123645,0,1748631892,13833.955951329997,56.19065910000063,53043.487849920006 2025-05-30,19:04:54.000,150,11090209,123844,0,1748631893,13833.861642989992,56.042627369999536,53043.536759760005 2025-05-30,19:04:55.000,150,11090258,123844,0,1748631894,13833.740389409992,55.95803780999995,53043.585669600005 2025-05-30,19:04:56.000,150,11090264,123965,0,1748631895,13833.706707860001,55.915743030003796,53043.56470824 2025-05-30,19:04:57.000,150,11090272,124325,0,1748631896,13833.592190589996,55.89459563999844,53043.57868248001 2025-05-30,19:04:58.000,150,11090235,123885,0,1748631897,13833.551772729996,55.922792160003155,53043.60663096001 2025-05-30,19:04:59.000,150,11090286,123965,0,1748631898,13833.50461856,55.99328346000402,53043.61361808 2025-05-30,19:05:00.000,150,11090228,123805,0,1748631899,13833.54503642,56.099020410001685,53043.655540800006 2025-05-30,19:05:01.000,150,11090275,123805,0,1748631900,13833.639344759991,56.24000301000342,53043.6206052 2025-05-30,19:05:02.000,150,11090260,124005,0,1748631901,13833.747125720001,56.39508387000387,53043.62759232001 2025-05-30,19:05:03.000,150,11090325,123965,0,1748631902,13833.868379300002,56.564262990003044,53043.59265672 2025-05-30,19:05:04.000,150,11090243,123844,0,1748631903,13833.969423950002,56.76163862999965,53043.66951504 2025-05-30,19:05:05.000,150,11090246,123645,0,1748631904,13833.982896569993,56.84622818999924,53043.64855368001 2025-05-30,19:05:06.000,150,11090286,123844,0,1748631905,13833.989632880002,56.959014270003536,53043.60663096001 2025-05-30,19:05:07.000,150,11090260,124005,0,1748631906,13833.888588230002,57.04360383000312,53043.64156656 2025-05-30,19:05:08.000,150,11090262,123485,0,1748631907,13833.895324539997,57.12114426000335,53043.62759232001 2025-05-30,19:05:09.000,150,11090312,123885,0,1748631908,13833.801016199992,57.1634390399995,53043.64855368001 2025-05-30,19:05:10.000,150,11090222,124005,0,1748631909,13833.801016199992,57.22688121000101,53043.59964384001 2025-05-30,19:05:11.000,150,11090249,123725,0,1748631910,13833.841434059992,57.318519899999956,53043.6206052 2025-05-30,19:05:12.000,150,11090281,124005,0,1748631911,13833.902060849992,57.431305980004254,53043.6904764 2025-05-30,19:05:13.000,150,11090271,124005,0,1748631912,13834.036787049998,57.551141190000635,53043.68348928 2025-05-30,19:05:14.000,150,11090251,123965,0,1748631913,13834.184985869993,57.69917292000173,53043.704450640005 2025-05-30,19:05:15.000,150,11090263,123925,0,1748631914,13834.286030519994,57.833106390004104,53043.77432184001 2025-05-30,19:05:16.000,150,11090235,124045,0,1748631915,13834.46117458,57.952941600000486,53043.89310288001 2025-05-30,19:05:17.000,150,11090221,124005,0,1748631916,13834.65652756999,58.0798259400035,53043.89310288001 2025-05-30,19:05:18.000,150,11090284,124005,0,1748631917,13834.84514425,58.241955930003314,53043.969961200004 2025-05-30,19:05:19.000,150,11090294,123805,0,1748631918,13835.053969859997,58.39703679000377,53044.01887104 2025-05-30,19:05:20.000,150,11090266,123645,0,1748631919,13835.296477019998,58.56621591000294,53044.11669072 2025-05-30,19:05:21.000,150,11090283,124005,0,1748631920,13835.646765139994,58.75654242000019,53044.11669072 2025-05-30,19:05:22.000,150,11090280,124005,0,1748631921,13835.970108019996,58.90457415000128,53044.23547176 2025-05-30,19:05:23.000,150,11090254,123805,0,1748631922,13836.347341380002,59.07375327000045,53044.31233008 2025-05-30,19:05:24.000,150,11090230,124045,0,1748631923,13836.657211639998,59.21473587000219,53044.2843816 2025-05-30,19:05:25.000,150,11090209,124005,0,1748631924,13837.02097238,59.38391499000136,53044.41713688001 2025-05-30,19:05:26.000,150,11090285,123725,0,1748631925,13837.357787879992,59.4755536800003,53044.48002096 2025-05-30,19:05:27.000,150,11090271,124005,0,1748631926,13837.667658140002,59.60243802000332,53044.54989216 2025-05-30,19:05:28.000,150,11090299,123965,0,1748631927,13837.950583159989,59.7222732299997,53044.68264744001 2025-05-30,19:05:29.000,150,11090232,123685,0,1748631928,13838.07857305,59.76456801000313,53044.74553152 2025-05-30,19:05:30.000,150,11090242,123925,0,1748631929,13838.13246352999,59.813911919998645,53044.8433512 2025-05-30,19:05:31.000,150,11090293,123925,0,1748631930,13838.13246352999,59.84210844000336,53044.96213224 2025-05-30,19:05:32.000,150,11090270,123965,0,1748631931,13838.09204566999,59.870304960000794,53045.12982312 2025-05-30,19:05:33.000,150,11090282,124085,0,1748631932,13837.97079208999,59.835059310004,53045.164758720006 2025-05-30,19:05:34.000,150,11090274,124045,0,1748631933,13837.896692679999,59.84210844000336,53045.262578400005 2025-05-30,19:05:35.000,150,11090204,124045,0,1748631934,13837.768702789988,59.74342061999778,53045.25559128001 2025-05-30,19:05:36.000,150,11090238,124045,0,1748631935,13837.741757549993,59.75751888000377,53045.3673852 2025-05-30,19:05:37.000,150,11090225,123685,0,1748631936,13837.741757549993,59.65883105999819,53045.37437232001 2025-05-30,19:05:38.000,150,11090273,124045,0,1748631937,13837.728284929988,59.59538889000396,53045.479179120004 2025-05-30,19:05:39.000,150,11090285,123645,0,1748631938,13837.842802199993,59.53194672000245,53045.52808896 2025-05-30,19:05:40.000,150,11090214,123844,0,1748631939,13837.964055779994,59.447357160002866,53045.58398592 2025-05-30,19:05:41.000,150,11090311,123685,0,1748631940,13838.11225459999,59.36276760000328,53045.57001168001 2025-05-30,19:05:42.000,150,11090260,123805,0,1748631941,13838.23350817999,59.278178040003695,53045.53507608 2025-05-30,19:05:43.000,150,11090302,123805,0,1748631942,13838.44233379,59.21473587000219,53045.62590864 2025-05-30,19:05:44.000,150,11090291,123844,0,1748631943,13838.556851059991,59.13719544000196,53045.72372832 2025-05-30,19:05:45.000,150,11090210,123805,0,1748631944,13838.705049880002,59.07375327000045,53045.72372832 2025-05-30,19:05:46.000,150,11090249,123805,0,1748631945,13838.880193939993,58.98916371000087,53045.80058664 2025-05-30,19:05:47.000,150,11090251,124005,0,1748631946,13838.974502279998,58.90457415000128,53045.80757376001 2025-05-30,19:05:48.000,150,11090266,123885,0,1748631947,13839.055337999998,58.8834267600032,53045.90539344001 2025-05-30,19:05:49.000,150,11090269,123965,0,1748631948,13839.115964789999,58.92572153999936,53045.9612904 2025-05-30,19:05:50.000,150,11090299,123805,0,1748631949,13839.062074309993,58.834082850000414,53045.98923888 2025-05-30,19:05:51.000,150,11090257,123925,0,1748631950,13838.954293349998,58.80588633000298,53046.052122960005 2025-05-30,19:05:52.000,150,11090276,123965,0,1748631951,13838.785885600002,58.812935460002336,53046.10801992 2025-05-30,19:05:53.000,150,11090254,124085,0,1748631952,13838.604005230001,58.75654242000019,53046.149942640004 2025-05-30,19:05:54.000,150,11090240,124005,0,1748631953,13838.41538854999,58.777689809998265,53046.14295552001 2025-05-30,19:05:55.000,150,11090217,124205,0,1748631954,13838.26045342,58.72834590000275,53046.12199416001 2025-05-30,19:05:56.000,150,11090263,123765,0,1748631955,13838.19982663,58.643756340003165,53046.12199416001 2025-05-30,19:05:57.000,150,11090249,123965,0,1748631956,13838.17288138999,58.54506852000486,53046.12898128 2025-05-30,19:05:58.000,150,11090244,123805,0,1748631957,13838.19309031999,58.467528090004635,53046.14295552001 2025-05-30,19:05:59.000,150,11090223,123725,0,1748631958,13838.24024449,58.368840269999055,53046.12199416001 2025-05-30,19:06:00.000,150,11090161,123325,0,1748631959,13838.39517961999,58.30539810000482,53046.10801992 2025-05-30,19:06:01.000,150,11090322,124005,0,1748631960,13838.563587370001,58.19966114999988,53046.14295552001 2025-05-30,19:06:02.000,150,11090264,123805,0,1748631961,13838.758940359992,58.17146463000245,53046.17789112 2025-05-30,19:06:03.000,150,11090267,123685,0,1748631962,13838.907139180003,58.15031724000437,53046.16391688001 2025-05-30,19:06:04.000,150,11090290,123844,0,1748631963,13839.028392759988,58.136218979998375,53046.16391688001 2025-05-30,19:06:05.000,150,11090215,123765,0,1748631964,13839.136173719999,58.17146463000245,53046.12898128 2025-05-30,19:06:06.000,150,11090251,123565,0,1748631965,13839.243954679994,58.26310332000139,53046.2058396 2025-05-30,19:06:07.000,150,11090267,123645,0,1748631966,13839.29784516,58.411135050002486,53046.21282672001 2025-05-30,19:06:08.000,150,11090288,123844,0,1748631967,13839.41236242999,58.5732650400023,53046.24776232 2025-05-30,19:06:09.000,150,11090276,123965,0,1748631968,13839.526879699995,58.74244416000147,53046.282697919996 2025-05-30,19:06:10.000,150,11090256,123645,0,1748631969,13839.627924349996,58.98916371000087,53046.282697919996 2025-05-30,19:06:11.000,150,11090227,123805,0,1748631970,13839.762650550001,59.221785000001546,53046.338594880006 2025-05-30,19:06:12.000,150,11090250,123805,0,1748631971,13839.863695200002,59.48965193999902,53046.4154532 2025-05-30,19:06:13.000,150,11090283,123685,0,1748631972,13840.052311879997,59.7222732299997,53046.44340168 2025-05-30,19:06:14.000,150,11090276,123725,0,1748631973,13840.254401179998,59.95489452000038,53046.51327288 2025-05-30,19:06:15.000,150,11090239,123925,0,1748631974,13840.523853579994,60.16636842000298,53046.54122136 2025-05-30,19:06:16.000,150,11090280,123885,0,1748631975,13840.75962443,60.34259667000151,53046.62506680001 2025-05-30,19:06:17.000,150,11090289,123765,0,1748631976,13841.089703619997,60.58931622000091,53046.62506680001 2025-05-30,19:06:18.000,150,11090301,123725,0,1748631977,13841.453464359998,60.75144621000072,53046.68096376 2025-05-30,19:06:19.000,150,11090245,123645,0,1748631978,13841.74986199999,60.92062532999989,53046.79275768001 2025-05-30,19:06:20.000,150,11090231,123645,0,1748631979,13842.113622739991,61.125050100003136,53046.820706160004 2025-05-30,19:06:21.000,150,11090289,123645,0,1748631980,13842.436965619992,61.34357312999782,53046.87660312 2025-05-30,19:06:22.000,150,11090289,123685,0,1748631981,13842.800726359994,61.547997900001064,53046.9744228 2025-05-30,19:06:23.000,150,11090250,123485,0,1748631982,13843.15775079,61.731275279998954,53047.058268240005 2025-05-30,19:06:24.000,150,11090285,123765,0,1748631983,13843.508038909997,61.91455266000412,53047.19801064001 2025-05-30,19:06:25.000,150,11090280,123885,0,1748631984,13843.817909169993,62.10487917000137,53047.2539076 2025-05-30,19:06:26.000,150,11090234,123805,0,1748631985,13843.999789539994,62.33750046000205,53047.36570152001 2025-05-30,19:06:27.000,150,11090261,123645,0,1748631986,13844.201878839995,62.55602349000401,53047.512431040006 2025-05-30,19:06:28.000,150,11090267,123725,0,1748631987,13844.23556039,62.71110435000446,53047.6381992 2025-05-30,19:06:29.000,150,11090265,123645,0,1748631988,13844.23556039,62.873234340004274,53047.76396736 2025-05-30,19:06:30.000,150,11090241,123645,0,1748631989,13844.20861514999,63.00716780999937,53047.826851440004 2025-05-30,19:06:31.000,150,11090253,123645,0,1748631990,13844.040207399994,63.15519954000047,53047.896722640005 2025-05-30,19:06:32.000,150,11090264,123605,0,1748631991,13843.939162749994,63.23978910000005,53048.064413520005 2025-05-30,19:06:33.000,150,11090246,123485,0,1748631992,13843.804436549988,63.28913301000284,53048.12031048 2025-05-30,19:06:34.000,150,11090253,123085,0,1748631993,13843.662974040002,63.331427789999,53048.232104400005 2025-05-30,19:06:35.000,150,11090215,123645,0,1748631994,13843.447412119996,63.267985620004765,53048.28800136 2025-05-30,19:06:36.000,150,11090285,123925,0,1748631995,13843.25879544,63.28913301000284,53048.35787256 2025-05-30,19:06:37.000,150,11090254,123405,0,1748631996,13842.98934303999,63.2961821400022,53048.378833920004 2025-05-30,19:06:38.000,150,11090192,123525,0,1748631997,13842.760308499994,63.267985620004765,53048.36485968 2025-05-30,19:06:39.000,150,11090315,123485,0,1748631998,13842.450438239997,63.1974943200039,53048.44171800001 2025-05-30,19:06:40.000,150,11090216,123445,0,1748631999,13842.228140009996,63.176346929998545,53048.46267936 2025-05-30,19:06:41.000,150,11090247,123405,0,1748632000,13842.046259639996,63.06356085000152,53048.49062784001 2025-05-30,19:06:42.000,150,11090203,123605,0,1748632001,13841.844170339995,62.91552912000043,53048.46966648001 2025-05-30,19:06:43.000,150,11090244,123525,0,1748632002,13841.70944413999,62.816841300002125,53048.52556344 2025-05-30,19:06:44.000,150,11090231,123205,0,1748632003,13841.621872109994,62.68290782999975,53048.57447328 2025-05-30,19:06:45.000,150,11090255,123485,0,1748632004,13841.520827459994,62.534876099998655,53048.53953768001 2025-05-30,19:06:46.000,150,11090282,123685,0,1748632005,13841.433255429998,62.358647850000125,53048.60242176 2025-05-30,19:06:47.000,150,11090257,123525,0,1748632006,13841.365892329988,62.231763510004384,53048.5814604 2025-05-30,19:06:48.000,150,11090252,123685,0,1748632007,13841.318738159993,62.189468730000954,53048.60242176 2025-05-30,19:06:49.000,150,11090281,123365,0,1748632008,13841.278320299993,62.06963352000457,53048.58844752001 2025-05-30,19:06:50.000,150,11090250,123445,0,1748632009,13841.237902439992,62.04848612999922,53048.60242176 2025-05-30,19:06:51.000,150,11090212,123365,0,1748632010,13841.251375059997,62.07668265000393,53048.63735736001 2025-05-30,19:06:52.000,150,11090223,123405,0,1748632011,13841.237902439992,62.126026559999445,53048.63735736001 2025-05-30,19:06:53.000,150,11090228,123525,0,1748632012,13841.197484579992,62.20356698999967,53048.69325432 2025-05-30,19:06:54.000,150,11090252,123325,0,1748632013,13841.136857789992,62.34454959000141,53048.665305840004 2025-05-30,19:06:55.000,150,11090261,123445,0,1748632014,13841.082967310002,62.4925813200025,53048.686267200006 2025-05-30,19:06:56.000,150,11090275,123525,0,1748632015,13840.975186349991,62.60536739999952,53048.67229296 2025-05-30,19:06:57.000,150,11090248,123245,0,1748632016,13840.77309704999,62.774546519998694,53048.70024144 2025-05-30,19:06:58.000,150,11090238,123525,0,1748632017,13840.584480369995,62.96487303000322,53048.735177040006 2025-05-30,19:06:59.000,150,11090270,123165,0,1748632018,13840.375654759999,63.09175736999896,53048.72818992001 2025-05-30,19:07:00.000,150,11090271,123365,0,1748632019,13840.193774389998,63.218641710001975,53048.75613840001 2025-05-30,19:07:01.000,150,11090278,123125,0,1748632020,13839.904113060002,63.28208388000348,53048.77709976001 2025-05-30,19:07:02.000,150,11090263,123445,0,1748632021,13839.708760069996,63.31732953000028,53048.74915128 2025-05-30,19:07:03.000,150,11090201,123125,0,1748632022,13839.56056125,63.33847691999836,53048.74216416 2025-05-30,19:07:04.000,150,11090228,123165,0,1748632023,13839.47298921999,63.35257518000435,53048.69325432 2025-05-30,19:07:05.000,150,11090216,123605,0,1748632024,13839.37194456999,63.25388735999877,53048.63037024 2025-05-30,19:07:06.000,150,11090236,123485,0,1748632025,13839.344999329995,63.162248669999826,53048.59543464 2025-05-30,19:07:07.000,150,11090222,123245,0,1748632026,13839.33826302,63.11290476000431,53048.58844752001 2025-05-30,19:07:08.000,150,11090300,123245,0,1748632027,13839.385417189995,63.035364330004086,53048.56049904001 2025-05-30,19:07:09.000,150,11090214,123365,0,1748632028,13839.4595166,62.986020420001296,53048.546524800004 2025-05-30,19:07:10.000,150,11090210,124005,0,1748632029,13839.634660659991,62.88028347000363,53048.49062784001 2025-05-30,19:07:11.000,150,11090267,123365,0,1748632030,13839.782859480001,62.802743040003406,53048.448705120005 2025-05-30,19:07:12.000,150,11090210,123165,0,1748632031,13839.958003539992,62.66176044000167,53048.39280816001 2025-05-30,19:07:13.000,150,11090222,123285,0,1748632032,13840.085993430002,62.4925813200025,53048.41376952 2025-05-30,19:07:14.000,150,11090282,124045,0,1748632033,13840.227455939988,62.33750046000205,53048.378833920004 2025-05-30,19:07:15.000,150,11090237,123565,0,1748632034,13840.328500589989,62.126026559999445,53048.399795280005 2025-05-30,19:07:16.000,150,11090205,123725,0,1748632035,13840.375654759999,61.92160179000348,53048.4067824 2025-05-30,19:07:17.000,150,11090255,123525,0,1748632036,13840.47669941,61.724226149999595,53048.378833920004 2025-05-30,19:07:18.000,150,11090245,123645,0,1748632037,13840.53058988999,61.58324354999786,53048.38582104 2025-05-30,19:07:19.000,150,11090219,123765,0,1748632038,13840.584480369995,61.43521182000404,53048.3369112 2025-05-30,19:07:20.000,150,11090184,123844,0,1748632039,13840.725942879995,61.34357312999782,53048.27402712001 2025-05-30,19:07:21.000,150,11090238,123685,0,1748632040,13840.894350629991,61.24488530999952,53048.26704 2025-05-30,19:07:22.000,150,11090283,123645,0,1748632041,13841.082967310002,61.25193443999888,53048.24607864 2025-05-30,19:07:23.000,150,11090291,124005,0,1748632042,13841.392837569998,61.21668879000208,53048.25306576001 2025-05-30,19:07:24.000,150,11090245,123965,0,1748632043,13841.642081039994,61.23783618000016,53048.232104400005 2025-05-30,19:07:25.000,150,11090195,124005,0,1748632044,13841.93174236999,61.188492270004645,53048.21813016 2025-05-30,19:07:26.000,150,11090284,123525,0,1748632045,13842.194458459991,61.20259053000336,53048.28800136 2025-05-30,19:07:27.000,150,11090231,123525,0,1748632046,13842.517801339993,61.195541400004004,53048.25306576001 2025-05-30,19:07:28.000,150,11090267,123565,0,1748632047,13842.861353149994,61.18144313999801,53048.281014240005 2025-05-30,19:07:29.000,150,11090234,123844,0,1748632048,13843.15101447999,61.132099230002495,53048.24607864 2025-05-30,19:07:30.000,150,11090249,123005,0,1748632049,13843.386785329996,61.075706190000346,53048.3369112 2025-05-30,19:07:31.000,150,11090290,123525,0,1748632050,13843.716864519993,61.05455880000227,53048.37184680001 2025-05-30,19:07:32.000,150,11090268,124005,0,1748632051,13843.993053229999,60.962920110003324,53048.45569224 2025-05-30,19:07:33.000,150,11090227,123844,0,1748632052,13844.25576932,60.92062532999989,53048.50460208 2025-05-30,19:07:34.000,150,11090261,123725,0,1748632053,13844.464594929996,60.8853796800031,53048.58844752001 2025-05-30,19:07:35.000,150,11090221,123085,0,1748632054,13844.653211609992,60.79374099000415,53048.60242176 2025-05-30,19:07:36.000,150,11090258,123605,0,1748632055,13844.888982459997,60.80079012000351,53048.70024144 2025-05-30,19:07:37.000,150,11090233,123765,0,1748632056,13845.185380099989,60.80079012000351,53048.7212028 2025-05-30,19:07:38.000,150,11090234,123165,0,1748632057,13845.40767832999,60.857183159998385,53048.784086880005 2025-05-30,19:07:39.000,150,11090271,123285,0,1748632058,13845.62997655999,60.87833055000374,53048.8609452 2025-05-30,19:07:40.000,150,11090227,123285,0,1748632059,13845.892692649992,60.94177271999797,53048.93780352 2025-05-30,19:07:41.000,150,11090259,123045,0,1748632060,13846.088045639997,61.04750967000291,53048.94479064001 2025-05-30,19:07:42.000,150,11090259,123085,0,1748632061,13846.404652209989,61.10390270999778,53049.00767472 2025-05-30,19:07:43.000,150,11090221,123125,0,1748632062,13846.680840919995,61.146197490001214,53049.09850728 2025-05-30,19:07:44.000,150,11090281,123285,0,1748632063,13846.950293319991,61.27308183000423,53049.23126256001 2025-05-30,19:07:45.000,150,11090196,123325,0,1748632064,13847.300581440002,61.322425739999744,53049.32908224001 2025-05-30,19:07:46.000,150,11090270,123045,0,1748632065,13847.603715389989,61.39291704000061,53049.357030720006 2025-05-30,19:07:47.000,150,11090265,123005,0,1748632066,13847.940530889995,61.41406442999869,53049.489786 2025-05-30,19:07:48.000,150,11090230,123245,0,1748632067,13848.290819009992,61.52685051000299,53049.58760568 2025-05-30,19:07:49.000,150,11090269,123005,0,1748632068,13848.533326169993,61.61848920000193,53049.720360960004 2025-05-30,19:07:50.000,150,11090268,123325,0,1748632069,13848.829723809999,61.7876683200011,53049.83215488001 2025-05-30,19:07:51.000,150,11090258,123365,0,1748632070,13849.078967279995,61.949798310000915,53049.957923040005 2025-05-30,19:07:52.000,150,11090281,123525,0,1748632071,13849.31473813,62.118977430000086,53050.0836912 2025-05-30,19:07:53.000,150,11090277,123165,0,1748632072,13849.496618500001,62.2811074199999,53050.20945936 2025-05-30,19:07:54.000,150,11090237,123405,0,1748632073,13849.624608389997,62.44323740999971,53050.38413736001 2025-05-30,19:07:55.000,150,11090271,123045,0,1748632074,13849.779543520002,62.56307262000337,53050.49593128 2025-05-30,19:07:56.000,150,11090224,123245,0,1748632075,13849.846906619998,62.70405521999783,53050.64964792001 2025-05-30,19:07:57.000,150,11090242,122925,0,1748632076,13849.914269719993,62.72520261000318,53050.77541608 2025-05-30,19:07:58.000,150,11090298,123205,0,1748632077,13849.954687579993,62.68290782999975,53050.83131304 2025-05-30,19:07:59.000,150,11090245,123005,0,1748632078,13850.022050679989,62.57012175000273,53050.90118424 2025-05-30,19:08:00.000,150,11090213,123085,0,1748632079,13850.12309532999,62.42913915000099,53051.08983648 2025-05-30,19:08:01.000,150,11090251,123005,0,1748632080,13850.217403669994,62.175370470002235,53051.19464328001 2025-05-30,19:08:02.000,150,11090241,123205,0,1748632081,13850.45317452,61.79471745000046,53051.236566 2025-05-30,19:08:03.000,150,11090282,123045,0,1748632082,13850.715890610001,61.371769650002534,53051.397269760004 2025-05-30,19:08:04.000,150,11090249,123285,0,1748632083,13850.998815630002,60.913576200000534,53051.47412808 2025-05-30,19:08:05.000,150,11090217,123205,0,1748632084,13851.396257919994,60.39898971000366,53051.564960640004 2025-05-30,19:08:06.000,150,11090232,123205,0,1748632085,13851.739809729996,59.870304960000794,53051.64181896 2025-05-30,19:08:07.000,150,11090240,123245,0,1748632086,13852.110306779992,59.32752194999921,53051.78156136 2025-05-30,19:08:08.000,150,11090231,123205,0,1748632087,13852.507749069999,58.812935460002336,53051.872393920006 2025-05-30,19:08:09.000,150,11090250,123125,0,1748632088,13852.77046516,58.27015245000075,53051.94925224 2025-05-30,19:08:10.000,150,11090202,123165,0,1748632089,13853.046653869991,57.79786074000003,53052.0750204 2025-05-30,19:08:11.000,150,11090226,123205,0,1748632090,13853.255479480002,57.45950250000169,53052.235724160004 2025-05-30,19:08:12.000,150,11090258,123085,0,1748632091,13853.437359850002,57.05770209000184,53052.33354384 2025-05-30,19:08:13.000,150,11090221,123245,0,1748632092,13853.545140809998,56.83212993000052,53052.45232488 2025-05-30,19:08:14.000,150,11090261,123165,0,1748632093,13853.659658079989,56.63475429000391,53052.48027336 2025-05-30,19:08:15.000,150,11090183,123085,0,1748632094,13853.774175349994,56.49377169000218,53052.58508016001 2025-05-30,19:08:16.000,150,11090208,123405,0,1748632095,13853.78091165999,56.39508387000387,53052.66193848001 2025-05-30,19:08:17.000,150,11090301,123245,0,1748632096,13853.86848369,56.35278909000044,53052.72482256 2025-05-30,19:08:18.000,150,11090279,123085,0,1748632097,13853.90890155,56.34573996000108,53052.81565512 2025-05-30,19:08:19.000,150,11090249,123365,0,1748632098,13854.036891439995,56.338690830001724,53052.857577840005 2025-05-30,19:08:20.000,150,11090187,123085,0,1748632099,13854.2120355,56.29639604999829,53052.9134748 2025-05-30,19:08:21.000,150,11090267,123205,0,1748632100,13854.434333730002,56.31049431000429,53052.95539752 2025-05-30,19:08:22.000,150,11090237,123205,0,1748632101,13854.683577199998,56.282297789999575,53052.94841040001 2025-05-30,19:08:23.000,150,11090192,122925,0,1748632102,13855.02039269999,56.21885561999807,53053.00430736 2025-05-30,19:08:24.000,150,11090268,123165,0,1748632103,13855.45151654,56.19065910000063,53053.06020432 2025-05-30,19:08:25.000,150,11090211,123325,0,1748632104,13855.795068350002,56.17656084000191,53053.046230080006 2025-05-30,19:08:26.000,150,11090218,122965,0,1748632105,13856.111674919994,56.12721692999912,53053.10911416 2025-05-30,19:08:27.000,150,11090231,123285,0,1748632106,13856.354182079995,56.12016779999976,53053.10911416 2025-05-30,19:08:28.000,150,11090176,123285,0,1748632107,13856.60342554999,56.148364320004475,53053.2278952 2025-05-30,19:08:29.000,150,11090263,123685,0,1748632108,13856.765096989991,56.155413450003834,53053.26981792 2025-05-30,19:08:30.000,150,11090168,123445,0,1748632109,13856.771833300001,56.18360997000127,53053.3676376 2025-05-30,19:08:31.000,150,11090217,123325,0,1748632110,13856.677524959996,56.24705214000278,53053.430521680006 2025-05-30,19:08:32.000,150,11090263,123245,0,1748632111,13856.374391009995,56.331641700002365,53053.528341360005 2025-05-30,19:08:33.000,150,11090248,123245,0,1748632112,13855.997157649988,56.40918213000259,53053.57026408001 2025-05-30,19:08:34.000,150,11090217,123525,0,1748632113,13855.458252849996,56.514919080000254,53053.63314816 2025-05-30,19:08:35.000,150,11090196,123405,0,1748632114,13854.858721259989,56.684098199999426,53053.71699360001 2025-05-30,19:08:36.000,150,11090212,123445,0,1748632115,13854.178353949996,56.860326449997956,53053.82878752 2025-05-30,19:08:37.000,150,11090245,123125,0,1748632116,13853.423887229997,57.07180035000056,53053.79385192 2025-05-30,19:08:38.000,150,11090290,123045,0,1748632117,13852.676156819995,57.29032338000252,53053.8218004 2025-05-30,19:08:39.000,150,11090215,123245,0,1748632118,13851.881272239996,57.558190319999994,53053.77289056 2025-05-30,19:08:40.000,150,11090238,123405,0,1748632119,13851.147014449998,57.840155520003464,53053.77987768 2025-05-30,19:08:41.000,150,11090263,123125,0,1748632120,13850.520537619996,58.1150715900003,53053.68904512001 2025-05-30,19:08:42.000,150,11090223,123285,0,1748632121,13849.900797099988,58.34064375000162,53053.62616104 2025-05-30,19:08:43.000,150,11090249,123325,0,1748632122,13849.31473813,58.50982287000079,53053.44449592 2025-05-30,19:08:44.000,150,11090214,123325,0,1748632123,13848.708470229998,58.65785460000188,53053.409560320004 2025-05-30,19:08:45.000,150,11090247,123325,0,1748632124,13848.102202329996,58.812935460002336,53053.30475352001 2025-05-30,19:08:46.000,150,11090264,123405,0,1748632125,13847.475725499993,58.819984590001695,53053.21392096001 2025-05-30,19:08:47.000,150,11090216,123285,0,1748632126,13846.842512359995,58.84818110999913,53053.10911416 2025-05-30,19:08:48.000,150,11090272,123525,0,1748632127,13846.155408739993,58.84113197999977,53053.01129448 2025-05-30,19:08:49.000,150,11090203,123365,0,1748632128,13845.44809618999,58.73539503000211,53052.927449040006 2025-05-30,19:08:50.000,150,11090238,123365,0,1748632129,13844.686893159997,58.68605111999932,53052.857577840005 2025-05-30,19:08:51.000,150,11090169,123445,0,1748632130,13843.945899059989,58.650805470002524,53052.66193848001 2025-05-30,19:08:52.000,150,11090263,123045,0,1748632131,13843.13754186,58.650805470002524,53052.58508016001 2025-05-30,19:08:53.000,150,11090197,123485,0,1748632132,13842.308975729997,58.62965808000445,53052.45232488 2025-05-30,19:08:54.000,150,11090216,123445,0,1748632133,13841.453464359998,58.643756340003165,53052.284634 2025-05-30,19:08:55.000,150,11090233,123285,0,1748632134,13840.61816192,58.74244416000147,53052.22873704001 2025-05-30,19:08:56.000,150,11090204,123365,0,1748632135,13839.769386859996,58.827033720001054,53052.10995600001 2025-05-30,19:08:57.000,150,11090260,123245,0,1748632136,13839.001447519993,58.91162328000064,53051.97720072 2025-05-30,19:08:58.000,150,11090265,123365,0,1748632137,13838.22003556,59.03850762000366,53051.86540680001 2025-05-30,19:08:59.000,150,11090257,123525,0,1748632138,13837.431887289997,59.15129370000068,53051.683741680004 2025-05-30,19:09:00.000,150,11090168,123365,0,1748632139,13836.731311049989,59.32752194999921,53051.53002504001 2025-05-30,19:09:01.000,150,11090251,123125,0,1748632140,13836.077888979991,59.405062379999436,53051.35534704 2025-05-30,19:09:02.000,150,11090182,123285,0,1748632141,13835.458148459998,59.50375019999774,53051.13874632 2025-05-30,19:09:03.000,150,11090261,123365,0,1748632142,13834.932716279996,59.57424149999861,53050.97804256 2025-05-30,19:09:04.000,150,11090229,123365,0,1748632143,13834.45443826999,59.57424149999861,53050.78939032001 2025-05-30,19:09:05.000,150,11090194,123445,0,1748632144,13834.077204909998,59.59538889000396,53050.57278960001 2025-05-30,19:09:06.000,150,11090212,123685,0,1748632145,13833.720180479992,59.5883397600046,53050.391124480004 2025-05-30,19:09:07.000,150,11090251,123525,0,1748632146,13833.34294712,59.50375019999774,53050.21644648001 2025-05-30,19:09:08.000,150,11090189,123365,0,1748632147,13833.120648889999,59.419160639998154,53050.04176848 2025-05-30,19:09:09.000,150,11090226,123325,0,1748632148,13832.824251249993,59.32752194999921,53049.81818064 2025-05-30,19:09:10.000,150,11090146,123365,0,1748632149,13832.622161949992,59.29932543000177,53049.68542536001 2025-05-30,19:09:11.000,150,11090199,123125,0,1748632150,13832.507644680001,59.19358848000411,53049.51074736 2025-05-30,19:09:12.000,150,11090255,123285,0,1748632151,13832.440281579991,59.08080239999981,53049.28017240001 2025-05-30,19:09:13.000,150,11090164,123645,0,1748632152,13832.440281579991,58.97506545000215,53049.1054944 2025-05-30,19:09:14.000,150,11090247,123485,0,1748632153,13832.507644680001,58.819984590001695,53048.902867920006 2025-05-30,19:09:15.000,150,11090168,123325,0,1748632154,13832.649107190002,58.66490373000124,53048.714215680004 2025-05-30,19:09:16.000,150,11090189,123405,0,1748632155,13832.851196489988,58.467528090004635,53048.52556344 2025-05-30,19:09:17.000,150,11090224,123245,0,1748632156,13833.11391257999,58.29129983999883,53048.3369112 2025-05-30,19:09:18.000,150,11090259,123645,0,1748632157,13833.41704652999,58.03048203000071,53048.14127184 2025-05-30,19:09:19.000,150,11090202,123205,0,1748632158,13833.807752510002,57.81900812999811,53048.05043928 2025-05-30,19:09:20.000,150,11090236,123365,0,1748632159,13834.279294209999,57.64277987999958,53047.8827484 2025-05-30,19:09:21.000,150,11090252,123365,0,1748632160,13834.797990079991,57.47360076000041,53047.71505752 2025-05-30,19:09:22.000,150,11090221,123605,0,1748632161,13835.397521669998,57.325569029999315,53047.54736664 2025-05-30,19:09:23.000,150,11090213,123405,0,1748632162,13836.104834220001,57.28327425000316,53047.44954696 2025-05-30,19:09:24.000,150,11090188,123405,0,1748632163,13836.845828319994,57.28327425000316,53047.29583032001 2025-05-30,19:09:25.000,150,11090183,123365,0,1748632164,13837.687867070003,57.34671642000467,53047.1840364 2025-05-30,19:09:26.000,150,11090251,123485,0,1748632165,13838.583796300001,57.50884641000448,53047.09320384 2025-05-30,19:09:27.000,150,11090209,123525,0,1748632166,13839.49993446,57.69212379000237,53046.953461439996 2025-05-30,19:09:28.000,150,11090165,123485,0,1748632167,13840.456490479999,57.91064682000433,53046.91852584 2025-05-30,19:09:29.000,150,11090227,123325,0,1748632168,13841.520827459994,58.178513760001806,53046.86262888001 2025-05-30,19:09:30.000,150,11090189,123365,0,1748632169,13842.544746580003,58.48162635000335,53046.89756448 2025-05-30,19:09:31.000,150,11090215,123565,0,1748632170,13843.561929390002,58.68605111999932,53046.87660312 2025-05-30,19:09:32.000,150,11090179,123445,0,1748632171,13844.585848509996,58.92572153999936,53046.93250008001 2025-05-30,19:09:33.000,150,11090220,123565,0,1748632172,13845.603031319995,59.13719544000196,53046.9744228 2025-05-30,19:09:34.000,150,11090176,123405,0,1748632173,13846.63368675,59.25703064999834,53047.06525536 2025-05-30,19:09:35.000,150,11090144,123365,0,1748632174,13847.630660629999,59.278178040003695,53047.17006216001 2025-05-30,19:09:36.000,150,11090189,123285,0,1748632175,13848.593952959993,59.18653935000475,53047.28185608 2025-05-30,19:09:37.000,150,11090213,123685,0,1748632176,13849.516827430001,58.98916371000087,53047.40063712 2025-05-30,19:09:38.000,150,11090198,123485,0,1748632177,13850.338657249995,58.69310024999868,53047.54037952 2025-05-30,19:09:39.000,150,11090187,123485,0,1748632178,13851.093123969993,58.28425070999947,53047.65217344001 2025-05-30,19:09:40.000,150,11090215,123365,0,1748632179,13851.69265556,57.840155520003464,53047.81986432001 2025-05-30,19:09:41.000,150,11090211,123685,0,1748632180,13852.271978219993,57.3114707700006,53047.91768400001 2025-05-30,19:09:42.000,150,11090196,123245,0,1748632181,13852.7300473,56.733442110002215,53048.08537488001 2025-05-30,19:09:43.000,150,11090173,123245,0,1748632182,13853.161171139996,56.113118670000404,53048.232104400005 2025-05-30,19:09:44.000,150,11090204,123325,0,1748632183,13853.491250329993,55.57738478999818,53048.32293696001 2025-05-30,19:09:45.000,150,11090218,123645,0,1748632184,13853.753966419994,55.013454389998515,53048.497614960004 2025-05-30,19:09:46.000,150,11090201,123445,0,1748632185,13853.92911048,54.53411354999844,53048.63037024 2025-05-30,19:09:47.000,150,11090203,123485,0,1748632186,13854.02341881999,54.188706180000736,53048.82600960001 2025-05-30,19:09:48.000,150,11090216,123565,0,1748632187,13854.057100369995,53.94198663000134,53048.9308164 2025-05-30,19:09:49.000,150,11090210,123325,0,1748632188,13853.976264649995,53.77280751000217,53049.08453304 2025-05-30,19:09:50.000,150,11090174,123605,0,1748632189,13853.92911048,53.730512729998736,53049.2452368 2025-05-30,19:09:51.000,150,11090214,123685,0,1748632190,13853.86174737999,53.75870925000345,53049.36401784 2025-05-30,19:09:52.000,150,11090217,123525,0,1748632191,13853.733757489994,53.963134019999416,53049.46183752 2025-05-30,19:09:53.000,150,11090186,123365,0,1748632192,13853.639449149989,54.22395183000481,53049.63651552 2025-05-30,19:09:54.000,150,11090209,123285,0,1748632193,13853.531668189993,54.62575224000466,53049.79721928 2025-05-30,19:09:55.000,150,11090142,123405,0,1748632194,13853.356524130002,55.182633509997686,53049.888051840004 2025-05-30,19:09:56.000,150,11090179,124005,0,1748632195,13853.221797929997,55.78885869000078,53050.0836912 2025-05-30,19:09:57.000,150,11090242,123525,0,1748632196,13852.999499699996,56.46557517000474,53050.1535624 2025-05-30,19:09:58.000,150,11090229,123525,0,1748632197,13852.80414670999,57.21278295000229,53050.2583692 2025-05-30,19:09:59.000,150,11090180,123485,0,1748632198,13852.60205740999,57.98113811999792,53050.412085840006 2025-05-30,19:10:00.000,150,11090155,123485,0,1748632199,13852.379759179988,58.66490373000124,53050.54484112 2025-05-30,19:10:01.000,150,11090210,123285,0,1748632200,13852.117043090002,59.34162020999793,53050.68458352 2025-05-30,19:10:02.000,150,11090212,123485,0,1748632201,13851.81390914,59.97604190999846,53050.83830016001 2025-05-30,19:10:03.000,150,11090212,123605,0,1748632202,13851.40973054,60.624561869997706,53050.915158480006 2025-05-30,19:10:04.000,150,11090219,123205,0,1748632203,13850.998815630002,61.132099230002495,53051.0968236 2025-05-30,19:10:05.000,150,11090197,123925,0,1748632204,13850.480119759995,61.597341810003854,53051.24355312001 2025-05-30,19:10:06.000,150,11090181,123405,0,1748632205,13849.927742339998,61.949798310000915,53051.35534704 2025-05-30,19:10:07.000,150,11090244,123485,0,1748632206,13849.260847649995,62.27405829000054,53051.4461796 2025-05-30,19:10:08.000,150,11090191,123485,0,1748632207,13848.567007719997,62.584220010001445,53051.53002504001 2025-05-30,19:10:09.000,150,11090211,123405,0,1748632208,13847.819277309995,62.753399130000616,53051.62784472001 2025-05-30,19:10:10.000,150,11090195,123405,0,1748632209,13847.017656420001,62.92257824999979,53051.71169016 2025-05-30,19:10:11.000,150,11090196,123485,0,1748632210,13846.216035529993,63.09175736999896,53051.753612880006 2025-05-30,19:10:12.000,150,11090164,123405,0,1748632211,13845.340315229994,63.169297799999185,53051.7606 2025-05-30,19:10:13.000,150,11090150,123525,0,1748632212,13844.53869434,63.19044519000454,53051.76758712 2025-05-30,19:10:14.000,150,11090188,123565,0,1748632213,13843.662974040002,63.1974943200039,53051.753612880006 2025-05-30,19:10:15.000,150,11090165,123925,0,1748632214,13842.767044809989,63.176346929998545,53051.802522720005 2025-05-30,19:10:17.000,150,11090172,123485,0,1748632216,13841.062758380001,62.90143086000171,53051.60688336001 2025-05-30,19:10:18.000,150,11090179,123405,0,1748632217,13840.234192249998,62.68290782999975,53051.564960640004 2025-05-30,19:10:19.000,150,11090185,123485,0,1748632218,13839.45278028999,62.45733566999843,53051.467140960005 2025-05-30,19:10:20.000,150,11090186,123605,0,1748632219,13838.731995119997,62.182419600001595,53051.38329552 2025-05-30,19:10:21.000,150,11090242,123485,0,1748632220,13838.017946259999,61.92160179000348,53051.299450080005 2025-05-30,19:10:22.000,150,11090185,123525,0,1748632221,13837.324106330001,61.63258746000065,53051.180669040004 2025-05-30,19:10:23.000,150,11090179,123485,0,1748632222,13836.711102119989,61.33652399999846,53051.04791376 2025-05-30,19:10:24.000,150,11090161,123525,0,1748632223,13836.151988389996,61.04750967000291,53050.915158480006 2025-05-30,19:10:25.000,150,11090174,123605,0,1748632224,13835.70065562,60.82898664000095,53050.73349336 2025-05-30,19:10:26.000,150,11090222,123445,0,1748632225,13835.303213329993,60.56816883000283,53050.62169944001 2025-05-30,19:10:27.000,150,11090220,123765,0,1748632226,13834.919243659991,60.39898971000366,53050.37715024 2025-05-30,19:10:28.000,150,11090139,123485,0,1748632227,13834.63631863999,60.24390885000321,53050.16753664001 2025-05-30,19:10:29.000,150,11090184,123485,0,1748632228,13834.43422933999,60.095877120002115,53050.006832880004 2025-05-30,19:10:30.000,150,11090134,123565,0,1748632229,13834.265821589994,59.99718930000381,53049.81818064 2025-05-30,19:10:31.000,150,11090226,123765,0,1748632230,13834.211931109989,59.9337471300023,53049.59459280001 2025-05-30,19:10:32.000,150,11090135,123685,0,1748632231,13834.191722179989,59.870304960000794,53049.39895344001 2025-05-30,19:10:33.000,150,11090195,123445,0,1748632232,13834.232140039989,59.813911919998645,53049.238249680006 2025-05-30,19:10:34.000,150,11090158,123765,0,1748632233,13834.259085279999,59.70817497000098,53048.99370048001 2025-05-30,19:10:35.000,150,11090206,123925,0,1748632234,13834.39381147999,59.65883105999819,53048.735177040006 2025-05-30,19:10:36.000,150,11090200,123765,0,1748632235,13834.58242816,59.61653628000204,53048.53953768001 2025-05-30,19:10:37.000,150,11090199,123565,0,1748632236,13834.730626979996,59.56014323999989,53048.37184680001 2025-05-30,19:10:38.000,150,11090247,123605,0,1748632237,13834.993343069997,59.52489759000309,53048.16922032 2025-05-30,19:10:39.000,150,11090191,123685,0,1748632238,13835.262795469993,59.52489759000309,53047.96659384001 2025-05-30,19:10:40.000,150,11090172,123565,0,1748632239,13835.626556209994,59.53899585000181,53047.84082568001 2025-05-30,19:10:41.000,150,11090199,123725,0,1748632240,13836.017262189991,59.517848460003734,53047.6381992 2025-05-30,19:10:42.000,150,11090186,123725,0,1748632241,13836.421440789993,59.581290629997966,53047.512431040006 2025-05-30,19:10:43.000,150,11090218,123844,0,1748632242,13836.926664039995,59.637683670000115,53047.393650000005 2025-05-30,19:10:44.000,150,11090182,123805,0,1748632243,13837.425150980001,59.72932235999906,53047.26089472 2025-05-30,19:10:45.000,150,11090169,123805,0,1748632244,13837.964055779994,59.806862789999286,53047.156087920004 2025-05-30,19:10:46.000,150,11090230,123844,0,1748632245,13838.408652239996,59.87735409000015,53046.98140992001 2025-05-30,19:10:47.000,150,11090176,123605,0,1748632246,13838.873457629998,59.99014017000445,53046.953461439996 2025-05-30,19:10:48.000,150,11090208,123565,0,1748632247,13839.243954679994,60.12407363999955,53046.890577360005 2025-05-30,19:10:49.000,150,11090199,124045,0,1748632248,13839.648133279996,60.24390885000321,53046.820706160004 2025-05-30,19:10:50.000,150,11090194,123525,0,1748632249,13840.065784500002,60.35669493000023,53046.771796320005 2025-05-30,19:10:51.000,150,11090195,124005,0,1748632250,13840.463226789994,60.462431879997894,53046.70891224 2025-05-30,19:10:52.000,150,11090136,123485,0,1748632251,13840.853932769991,60.547021440004755,53046.75083496 2025-05-30,19:10:53.000,150,11090120,123844,0,1748632252,13841.224429820002,60.547021440004755,53046.70192512 2025-05-30,19:10:54.000,150,11090219,123645,0,1748632253,13841.594926869999,60.61751273999835,53046.69493800001 2025-05-30,19:10:55.000,150,11090186,123725,0,1748632254,13841.93847868,60.61751273999835,53046.74384784001 2025-05-30,19:10:56.000,150,11090212,123525,0,1748632255,13842.329184659997,60.60341447999963,53046.70192512 2025-05-30,19:10:57.000,150,11090192,123725,0,1748632256,13842.538010269993,60.561119700003474,53046.673976640006 2025-05-30,19:10:58.000,150,11090217,123885,0,1748632257,13842.84788052999,60.441284489999816,53046.70192512 2025-05-30,19:10:59.000,150,11090163,123725,0,1748632258,13843.11733293,60.43423536000046,53046.71589936001 2025-05-30,19:11:00.000,150,11090111,123645,0,1748632259,13843.393521639991,60.37784231999831,53046.77878344 2025-05-30,19:11:01.000,150,11090186,123605,0,1748632260,13843.629292489997,60.34259667000151,53046.77878344 2025-05-30,19:11:02.000,150,11090254,123925,0,1748632261,13843.918953819993,60.35669493000023,53046.869616 2025-05-30,19:11:03.000,150,11090137,123765,0,1748632262,13844.13451574,60.34964580000087,53046.91852584 2025-05-30,19:11:04.000,150,11090198,123685,0,1748632263,13844.363550279995,60.40603884000302,53046.91153872001 2025-05-30,19:11:05.000,150,11090129,123605,0,1748632264,13844.592584819991,60.48357927000325,53047.044294 2025-05-30,19:11:06.000,150,11090194,123645,0,1748632265,13844.781201500002,60.56816883000283,53047.17006216001 2025-05-30,19:11:07.000,150,11090230,123765,0,1748632266,13844.942872940002,60.680954909999855,53047.29583032001 2025-05-30,19:11:08.000,150,11090169,124005,0,1748632267,13845.043917589988,60.74439708000136,53047.38666288001 2025-05-30,19:11:09.000,150,11090166,123725,0,1748632268,13845.212325339999,60.80783925000287,53047.52640528 2025-05-30,19:11:10.000,150,11090130,123844,0,1748632269,13845.38746939999,60.906527070001175,53047.63121208001 2025-05-30,19:11:11.000,150,11090226,123645,0,1748632270,13845.461568809995,60.948821850004606,53047.79191584 2025-05-30,19:11:12.000,150,11090216,123805,0,1748632271,13845.542404529995,60.96996924000268,53047.91768400001 2025-05-30,19:11:13.000,150,11090197,123645,0,1748632272,13845.65018548999,60.9840675000014,53048.05742640001 2025-05-30,19:11:14.000,150,11090206,123685,0,1748632273,13845.73775752,60.99816576000012,53048.25306576001 2025-05-30,19:11:15.000,150,11090159,123844,0,1748632274,13845.838802170001,60.93472358999861,53048.399795280005 2025-05-30,19:11:16.000,150,11090201,123685,0,1748632275,13845.899428960001,60.92767445999925,53048.53255056 2025-05-30,19:11:17.000,150,11090206,123765,0,1748632276,13845.960055750002,60.89242881000246,53048.63037024 2025-05-30,19:11:18.000,150,11090172,123645,0,1748632277,13846.108254569997,60.8853796800031,53048.75613840001 2025-05-30,19:11:19.000,150,11090170,123805,0,1748632278,13846.189090289998,60.87833055000374,53048.93780352 2025-05-30,19:11:20.000,150,11090188,123525,0,1748632279,13846.296871249993,60.913576200000534,53049.11248152001 2025-05-30,19:11:21.000,150,11090220,123925,0,1748632280,13846.418124829994,60.962920110003324,53049.26619816 2025-05-30,19:11:22.000,150,11090220,123925,0,1748632281,13846.559587339994,61.02636228000483,53049.336069360004 2025-05-30,19:11:23.000,150,11090146,123885,0,1748632282,13846.701049849995,61.125050100003136,53049.58760568 2025-05-30,19:11:24.000,150,11090192,123965,0,1748632283,13846.80883080999,61.27308183000423,53049.692412480006 2025-05-30,19:11:25.000,150,11090137,124325,0,1748632284,13846.950293319991,61.364720520003175,53049.86709048 2025-05-30,19:11:26.000,150,11090157,123965,0,1748632285,13847.064810589996,61.51980138000363,53050.04176848 2025-05-30,19:11:27.000,150,11090186,123925,0,1748632286,13847.165855239997,61.70307876000152,53050.1535624 2025-05-30,19:11:28.000,150,11090210,123844,0,1748632287,13847.239954650002,61.92865092000284,53050.34920176 2025-05-30,19:11:29.000,150,11090134,123725,0,1748632288,13847.347735609997,62.09783004000201,53050.52387976001 2025-05-30,19:11:30.000,150,11090187,123805,0,1748632289,13847.435307639993,62.231763510004384,53050.68458352 2025-05-30,19:11:31.000,150,11090174,124245,0,1748632290,13847.495934429993,62.42209002000163,53050.87323576 2025-05-30,19:11:32.000,150,11090148,123645,0,1748632291,13847.563297529989,62.633563920004235,53050.9920168 2025-05-30,19:11:33.000,150,11090211,123765,0,1748632292,13847.570033839998,62.823890430001484,53051.15970768 2025-05-30,19:11:34.000,150,11090252,123685,0,1748632293,13847.630660629999,63.02831520000473,53051.26451448 2025-05-30,19:11:35.000,150,11090161,123965,0,1748632294,13847.698023729994,63.225690840001334,53051.397269760004 2025-05-30,19:11:36.000,150,11090148,123485,0,1748632295,13847.812541,63.35962431000371,53051.50906368001 2025-05-30,19:11:37.000,150,11090222,123925,0,1748632296,13847.91358565,63.46536126000137,53051.585922000006 2025-05-30,19:11:38.000,150,11090186,124005,0,1748632297,13848.00789398999,63.56404907999968,53051.683741680004 2025-05-30,19:11:39.000,150,11090206,123645,0,1748632298,13848.11567495,63.59929473000375,53051.78156136 2025-05-30,19:11:40.000,150,11090162,123885,0,1748632299,13848.236928530001,63.61339299000247,53051.81649696 2025-05-30,19:11:41.000,150,11090161,123765,0,1748632300,13848.358182110002,63.571098209999036,53051.935278 2025-05-30,19:11:42.000,150,11090229,123645,0,1748632301,13848.465963069997,63.46536126000137,53051.98418784 2025-05-30,19:11:43.000,150,11090180,124005,0,1748632302,13848.627634509998,63.394869960000506,53052.040084800006 2025-05-30,19:11:44.000,150,11090191,123844,0,1748632303,13848.769097019998,63.28913301000284,53052.1448916 2025-05-30,19:11:45.000,150,11090147,123925,0,1748632304,13848.977922629994,63.169297799999185,53052.15187872 2025-05-30,19:11:46.000,150,11090219,124045,0,1748632305,13849.099176209995,63.02831520000473,53052.1448916 2025-05-30,19:11:47.000,150,11090215,124085,0,1748632306,13849.240638719995,62.88733260000299,53052.235724160004 2025-05-30,19:11:48.000,150,11090216,123925,0,1748632307,13849.422519089996,62.78159564999805,53052.29162112 2025-05-30,19:11:49.000,150,11090186,123925,0,1748632308,13849.577454220002,62.626514790004876,53052.31258248 2025-05-30,19:11:50.000,150,11090213,123925,0,1748632309,13849.691971489992,62.47143393000442,53052.36847944001 2025-05-30,19:11:51.000,150,11090179,124005,0,1748632310,13849.907533409998,62.33045133000269,53052.375466560006 2025-05-30,19:11:52.000,150,11090202,124045,0,1748632311,13850.129831639999,62.238812640003744,53052.41040216 2025-05-30,19:11:53.000,150,11090137,123885,0,1748632312,13850.31171201,62.133075689998805,53052.39642792001 2025-05-30,19:11:54.000,150,11090196,123844,0,1748632313,13850.50706499999,62.02733874000114,53052.403415040004 2025-05-30,19:11:55.000,150,11090095,123805,0,1748632314,13850.702417989996,61.90750353000476,53052.41040216 2025-05-30,19:11:56.000,150,11090183,123844,0,1748632315,13850.857353120002,61.773570060002385,53052.45232488 2025-05-30,19:11:57.000,150,11090164,124005,0,1748632316,13850.965134079997,61.69602963000216,53052.43136352 2025-05-30,19:11:58.000,150,11090210,123844,0,1748632317,13851.005551939998,61.5761944199985,53052.41040216 2025-05-30,19:11:59.000,150,11090176,123925,0,1748632318,13850.931452529992,61.41406442999869,53052.473286240005 2025-05-30,19:12:00.000,150,11090133,123965,0,1748632319,13850.830407879992,61.315376610000385,53052.44533776001 2025-05-30,19:12:01.000,150,11090165,123885,0,1748632320,13850.783253709997,61.23783618000016,53052.50123472 2025-05-30,19:12:02.000,150,11090222,123725,0,1748632321,13850.587900719991,61.089804449999065,53052.44533776001 2025-05-30,19:12:03.000,150,11090233,124125,0,1748632322,13850.41275666,60.97701837000204,53052.53617032001 2025-05-30,19:12:04.000,150,11090151,123965,0,1748632323,13850.257821529995,60.87833055000374,53052.522196080005 2025-05-30,19:12:05.000,150,11090137,123844,0,1748632324,13850.022050679989,60.730298820002645,53052.46629912001 2025-05-30,19:12:06.000,150,11090186,123965,0,1748632325,13849.772807209993,60.547021440004755,53052.51520896001 2025-05-30,19:12:07.000,150,11090187,123965,0,1748632326,13849.584190529997,60.37784231999831,53052.50123472 2025-05-30,19:12:08.000,150,11090194,124045,0,1748632327,13849.348419679991,60.145221030004905,53052.46629912001 2025-05-30,19:12:09.000,150,11090192,124005,0,1748632328,13849.038549419995,59.856206700002076,53052.424376400006 2025-05-30,19:12:10.000,150,11090147,123725,0,1748632329,13848.789305949998,59.54604498000117,53052.36847944001 2025-05-30,19:12:11.000,150,11090178,123805,0,1748632330,13848.499644620002,59.20768674000283,53052.31258248 2025-05-30,19:12:12.000,150,11090207,123844,0,1748632331,13848.19651067,58.7847389400049,53052.305595360005 2025-05-30,19:12:13.000,150,11090118,124005,0,1748632332,13847.89337672,58.361791139999696,53052.26367264 2025-05-30,19:12:14.000,150,11090183,124125,0,1748632333,13847.596979079994,57.92474508000305,53052.19380144 2025-05-30,19:12:15.000,150,11090109,123844,0,1748632334,13847.287108819997,57.45950250000169,53052.15886584001 2025-05-30,19:12:16.000,150,11090176,123725,0,1748632335,13846.943557009996,56.99425992000033,53052.1448916 2025-05-30,19:12:17.000,150,11090177,123965,0,1748632336,13846.721258779995,56.514919080000254,53052.05405904 2025-05-30,19:12:18.000,150,11090222,123645,0,1748632337,13846.364234349989,56.02852911000082,53052.019123440004 2025-05-30,19:12:19.000,150,11090177,123965,0,1748632338,13846.007209919997,55.59853218000353,53051.872393920006 2025-05-30,19:12:20.000,150,11090133,123605,0,1748632339,13845.67713073,55.20378090000304,53051.85841968 2025-05-30,19:12:21.000,150,11090202,123885,0,1748632340,13845.313369989999,54.84427526999934,53051.73963864 2025-05-30,19:12:22.000,150,11090203,124045,0,1748632341,13844.929400319998,54.51296616000036,53051.66976744 2025-05-30,19:12:23.000,150,11090214,124045,0,1748632342,13844.505012789996,54.18165705000138,53051.60688336001 2025-05-30,19:12:24.000,150,11090185,123965,0,1748632343,13844.11430681,53.92788837000262,53051.5509864 2025-05-30,19:12:25.000,150,11090101,124165,0,1748632344,13843.689919279997,53.64592316999915,53051.516050800004 2025-05-30,19:12:26.000,150,11090191,124325,0,1748632345,13843.23858651,53.44854753000254,53051.49508944 2025-05-30,19:12:27.000,150,11090202,123844,0,1748632346,13842.82767159999,53.23002450000058,53051.3763084 2025-05-30,19:12:28.000,150,11090222,123885,0,1748632347,13842.383075140002,52.976255820001825,53051.36233416001 2025-05-30,19:12:29.000,150,11090194,124005,0,1748632348,13841.904797129995,52.800027570003294,53051.229578880004 2025-05-30,19:12:30.000,150,11090117,123765,0,1748632349,13841.460200669993,52.58855367000069,53051.10381072001 2025-05-30,19:12:31.000,150,11090161,124005,0,1748632350,13841.029076829996,52.341834120001295,53051.02695240001 2025-05-30,19:12:32.000,150,11090183,124005,0,1748632351,13840.5373262,52.07396718000382,53050.964068320005 2025-05-30,19:12:33.000,150,11090151,123965,0,1748632352,13840.038839259993,51.83429676000378,53050.88022288 2025-05-30,19:12:34.000,150,11090146,124325,0,1748632353,13839.587506489996,51.54528243000095,53050.747467600006 2025-05-30,19:12:35.000,150,11090135,124005,0,1748632354,13839.129437409989,51.18577680000453,53050.65663504 2025-05-30,19:12:36.000,150,11090147,124045,0,1748632355,13838.745467740002,50.82627117000084,53050.530866880006 2025-05-30,19:12:37.000,150,11090165,124005,0,1748632356,13838.287398659995,50.424470760000986,53050.33522752001 2025-05-30,19:12:38.000,150,11090194,124045,0,1748632357,13837.836065889998,50.04381773999921,53050.2583692 2025-05-30,19:12:39.000,150,11090155,123885,0,1748632358,13837.418414669992,49.55037864000042,53050.055742720004 2025-05-30,19:12:40.000,150,11090218,123965,0,1748632359,13836.99402713999,49.12743084000249,53049.95093592001 2025-05-30,19:12:41.000,150,11090201,124085,0,1748632360,13836.630266399989,48.68333564999921,53049.77625792 2025-05-30,19:12:42.000,150,11090199,123885,0,1748632361,13836.226087800002,48.26038785000128,53049.6295284 2025-05-30,19:12:43.000,150,11090150,123885,0,1748632362,13835.87579967999,47.87973482999951,53049.53170872 2025-05-30,19:12:44.000,150,11090221,124045,0,1748632363,13835.417730599998,47.52022920000309,53049.37799208001 2025-05-30,19:12:45.000,150,11090165,124165,0,1748632364,13835.074178789997,47.252362259998336,53049.22427544 2025-05-30,19:12:46.000,150,11090192,124165,0,1748632365,13834.690209119995,47.04793749000237,53049.07754592 2025-05-30,19:12:47.000,150,11090176,123965,0,1748632366,13834.387075169994,46.92105314999935,53048.8609452 2025-05-30,19:12:48.000,150,11090208,124045,0,1748632367,13834.124359079993,46.80121794000297,53048.7212028 2025-05-30,19:12:49.000,150,11090189,123965,0,1748632368,13833.854906679997,46.80826707000233,53048.49062784001 2025-05-30,19:12:50.000,150,11090156,123965,0,1748632369,13833.726916790001,46.857610979997844,53048.329924080004 2025-05-30,19:12:51.000,150,11090217,124085,0,1748632370,13833.666290000001,46.956298800003424,53048.15524608001 2025-05-30,19:12:52.000,150,11090226,124045,0,1748632371,13833.639344759991,47.132527050001954,53048.08537488001 2025-05-30,19:12:53.000,150,11090159,123925,0,1748632372,13833.666290000001,47.315804429999844,53047.81986432001 2025-05-30,19:12:54.000,150,11090199,123925,0,1748632373,13833.740389409992,47.541376590001164,53047.659160560004 2025-05-30,19:12:55.000,150,11090174,123965,0,1748632374,13833.888588230002,47.72465396999905,53047.46352120001 2025-05-30,19:12:56.000,150,11090189,124165,0,1748632375,13834.070468599988,47.985471780004445,53047.31679168001 2025-05-30,19:12:57.000,150,11090136,123965,0,1748632376,13834.238876349998,48.161700030002976,53047.14910080001 2025-05-30,19:12:58.000,150,11090181,123645,0,1748632377,13834.42075672,48.33087915000215,53047.009358400006 2025-05-30,19:12:59.000,150,11090181,123965,0,1748632378,13834.609373399995,48.50005827000132,53046.89756448 2025-05-30,19:13:00.000,150,11090158,124245,0,1748632379,13834.797990079991,48.66218826000113,53046.785770559996 2025-05-30,19:13:01.000,150,11090126,123725,0,1748632380,13834.939452589992,48.753826950000075,53046.73686072 2025-05-30,19:13:02.000,150,11090173,123925,0,1748632381,13835.121332959992,48.803170860002865,53046.57615696001 2025-05-30,19:13:03.000,150,11090223,123925,0,1748632382,13835.269531780003,48.90890781000053,53046.47135016 2025-05-30,19:13:04.000,150,11090151,123765,0,1748632383,13835.417730599998,48.9441534600046,53046.42244032 2025-05-30,19:13:05.000,150,11090179,124005,0,1748632384,13835.498566319999,49.021693890004826,53046.38051760001 2025-05-30,19:13:06.000,150,11090206,124245,0,1748632385,13835.579402039999,49.09218518999842,53046.30365928 2025-05-30,19:13:07.000,150,11090209,123965,0,1748632386,13835.559193109999,49.14152910000121,53046.2058396 2025-05-30,19:13:08.000,150,11090169,124045,0,1748632387,13835.565929419994,49.22611866000079,53046.17789112 2025-05-30,19:13:09.000,150,11090188,123844,0,1748632388,13835.512038939989,49.37415039000189,53046.1359684 2025-05-30,19:13:10.000,150,11090194,124165,0,1748632389,13835.363840119993,49.5362803800017,53046.10801992 2025-05-30,19:13:11.000,150,11090178,124085,0,1748632390,13835.202168679993,49.7477542800043,53046.0311616 2025-05-30,19:13:12.000,150,11090157,123885,0,1748632391,13834.905771040001,49.966277309998986,53046.04513584001 2025-05-30,19:13:13.000,150,11090186,123965,0,1748632392,13834.56221923,50.248242510002456,53045.9612904 2025-05-30,19:13:14.000,150,11090186,123965,0,1748632393,13834.225403729994,50.52315857999929,53045.8914192 2025-05-30,19:13:15.000,150,11090158,124085,0,1748632394,13833.787543580002,50.85446768999827,53045.78661240001 2025-05-30,19:13:16.000,150,11090148,123965,0,1748632395,13833.35641973999,51.15758027999982,53045.765651040005 2025-05-30,19:13:17.000,150,11090198,123965,0,1748632396,13832.871405419988,51.46069287000137,53045.67481848 2025-05-30,19:13:18.000,150,11090227,123965,0,1748632397,13832.359445859991,51.7356089399982,53045.61892152001 2025-05-30,19:13:19.000,150,11090148,124045,0,1748632398,13831.89464046999,52.00347588000295,53045.59097304001 2025-05-30,19:13:20.000,150,11090177,124085,0,1748632399,13831.362471979992,52.24314630000299,53045.51411472 2025-05-30,19:13:21.000,150,11090186,123844,0,1748632400,13830.83703979999,52.398227160003444,53045.4372564 2025-05-30,19:13:22.000,150,11090160,123885,0,1748632401,13830.304871309992,52.567406280002615,53045.32546248001 2025-05-30,19:13:23.000,150,11090143,124325,0,1748632402,13829.77943912999,52.72248714000307,53045.23462992001 2025-05-30,19:13:24.000,150,11090220,124005,0,1748632403,13829.200116469998,52.8634697400048,53045.1927072 2025-05-30,19:13:25.000,150,11090140,124005,0,1748632404,13828.60732119,52.94805930000439,53045.164758720006 2025-05-30,19:13:26.000,150,11090144,123965,0,1748632405,13828.048207459993,53.06084538000141,53045.094887520005 2025-05-30,19:13:27.000,150,11090146,123805,0,1748632406,13827.414994319995,53.17363145999843,53044.976106480004 2025-05-30,19:13:28.000,150,11090189,123685,0,1748632407,13826.835671659988,53.29346667000209,53044.9132224 2025-05-30,19:13:29.000,150,11090213,123765,0,1748632408,13826.24287637999,53.48379317999934,53044.81540272 2025-05-30,19:13:30.000,150,11090150,124045,0,1748632409,13825.663553719998,53.67411969000386,53044.80142848001 2025-05-30,19:13:31.000,150,11090161,123485,0,1748632410,13825.03034058,53.87149533000047,53044.710595920005 2025-05-30,19:13:32.000,150,11090189,124005,0,1748632411,13824.376918509988,54.11116575000051,53044.591814880005 2025-05-30,19:13:33.000,150,11090188,123844,0,1748632412,13823.71002382,54.32968878000247,53044.493995200006 2025-05-30,19:13:34.000,150,11090139,124005,0,1748632413,13823.056601750002,54.5411626799978,53044.43809824001 2025-05-30,19:13:35.000,150,11090177,123844,0,1748632414,13822.32908027,54.7526365800004,53044.26342024 2025-05-30,19:13:36.000,150,11090156,123765,0,1748632415,13821.641976649997,54.95706135000364,53044.24944600001 2025-05-30,19:13:37.000,150,11090179,123805,0,1748632416,13820.867300999998,55.0980439499981,53044.158613440006 2025-05-30,19:13:38.000,150,11090176,123685,0,1748632417,13820.07241642,55.18968264000432,53044.06778088 2025-05-30,19:13:39.000,150,11090217,123685,0,1748632418,13819.291004459992,55.27427220000391,53043.93502560001 2025-05-30,19:13:40.000,150,11090192,123805,0,1748632419,13818.496119879994,55.295419590001984,53043.87912864 2025-05-30,19:13:41.000,150,11090132,123844,0,1748632420,13817.75512578,55.31656698000006,53043.68348928 2025-05-30,19:13:42.000,150,11090181,123805,0,1748632421,13817.054549539993,55.32361610999942,53043.536759760005 2025-05-30,19:13:43.000,150,11090184,123885,0,1748632422,13816.29334651,55.288370460002625,53043.43195296001 2025-05-30,19:13:44.000,150,11090137,123645,0,1748632423,13815.599506580002,55.288370460002625,53043.29221056001 2025-05-30,19:13:45.000,150,11090190,124645,0,1748632424,13814.97302975,55.25312480999855,53043.04766136 2025-05-30,19:13:46.000,150,11090138,124005,0,1748632425,13814.386970779997,55.27427220000391,53042.85900912001 2025-05-30,19:13:47.000,150,11090212,123844,0,1748632426,13813.901956459995,55.32361610999942,53042.698305360005 2025-05-30,19:13:48.000,150,11090207,123885,0,1748632427,13813.491041549998,55.40115653999965,53042.481704640006 2025-05-30,19:13:49.000,150,11090113,123965,0,1748632428,13813.154226049992,55.54213914000138,53042.25811680001 2025-05-30,19:13:50.000,150,11090143,124325,0,1748632429,13812.79046530999,55.6690234800044,53042.06247744 2025-05-30,19:13:51.000,150,11090149,124285,0,1748632430,13812.56816707999,55.77476043000206,53041.86683808 2025-05-30,19:13:52.000,150,11090161,124285,0,1748632431,13812.372814089998,55.922792160003155,53041.692160080005 2025-05-30,19:13:53.000,150,11090155,124085,0,1748632432,13812.285242059988,56.06377476000489,53041.51748208001 2025-05-30,19:13:54.000,150,11090110,124285,0,1748632433,13812.184197410003,56.2259047500047,53041.307868480006 2025-05-30,19:13:55.000,150,11090153,124085,0,1748632434,13812.190933719998,56.37393647999852,53041.11222912001 2025-05-30,19:13:56.000,150,11090121,123925,0,1748632435,13812.211142649998,56.564262990003044,53040.93755112 2025-05-30,19:13:57.000,150,11090154,124165,0,1748632436,13812.325659919989,56.677049070000066,53040.65806632001 2025-05-30,19:13:58.000,150,11090179,124565,0,1748632437,13812.460386119994,56.83212993000052,53040.518323920005 2025-05-30,19:13:59.000,150,11090164,124045,0,1748632438,13812.541221839994,56.94491601000482,53040.34364592001 2025-05-30,19:14:00.000,150,11090147,123965,0,1748632439,13812.783728999995,57.05770209000184,53040.20390352001 2025-05-30,19:14:01.000,150,11090197,124245,0,1748632440,13813.026236159996,57.198684690003574,53040.015251280005 2025-05-30,19:14:02.000,150,11090195,123765,0,1748632441,13813.349579039997,57.332618159998674,53039.83358616 2025-05-30,19:14:03.000,150,11090161,124325,0,1748632442,13813.72681239999,57.494748149998486,53039.73576648 2025-05-30,19:14:04.000,150,11090153,124205,0,1748632443,13814.13099099999,57.57933770999807,53039.58903696 2025-05-30,19:14:05.000,150,11090183,123685,0,1748632444,13814.636214249993,57.67097640000429,53039.43532032001 2025-05-30,19:14:06.000,150,11090145,124045,0,1748632445,13815.12796487999,57.776713350001955,53039.33750064001 2025-05-30,19:14:07.000,150,11090092,123525,0,1748632446,13815.666869679997,57.86130291000154,53039.127887040006 2025-05-30,19:14:08.000,150,11090164,124125,0,1748632447,13816.300082819995,57.89654855999834,53039.03705448 2025-05-30,19:14:09.000,150,11090120,123405,0,1748632448,13816.906350719997,57.93884334000177,53038.93224768001 2025-05-30,19:14:10.000,150,11090150,123605,0,1748632449,13817.51261862,57.959990729999845,53038.88333784001 2025-05-30,19:14:11.000,150,11090195,123605,0,1748632450,13818.118886520002,57.967039859999204,53038.76455680001 2025-05-30,19:14:12.000,150,11090140,123565,0,1748632451,13818.73189073,57.98113811999792,53038.77853104 2025-05-30,19:14:13.000,150,11090161,123565,0,1748632452,13819.264059219997,58.002285510003276,53038.69468560001 2025-05-30,19:14:14.000,150,11090122,123725,0,1748632453,13819.789491399999,58.02343290000135,53038.69468560001 2025-05-30,19:14:15.000,150,11090213,123765,0,1748632454,13820.355341440001,58.1150715900003,53038.66673712001 2025-05-30,19:14:16.000,150,11090071,123485,0,1748632455,13820.975081959994,58.20671027999924,53038.58289168 2025-05-30,19:14:17.000,150,11090174,123405,0,1748632456,13821.500514139996,58.31949636000354,53038.56193032 2025-05-30,19:14:18.000,150,11090081,123525,0,1748632457,13822.100045729989,58.44638069999928,53038.603853040004 2025-05-30,19:14:19.000,150,11090112,123645,0,1748632458,13822.780413039996,58.643756340003165,53038.58289168 2025-05-30,19:14:20.000,150,11090149,123885,0,1748632459,13823.46751666,58.827033720001054,53038.66673712001 2025-05-30,19:14:21.000,150,11090148,123565,0,1748632460,13824.114202420002,59.003261969999585,53038.70167272 2025-05-30,19:14:22.000,150,11090125,123645,0,1748632461,13824.78109710999,59.172441089998756,53038.771543920004 2025-05-30,19:14:23.000,150,11090149,123885,0,1748632462,13825.474937040002,59.36981673000264,53038.87635072 2025-05-30,19:14:24.000,150,11090100,123685,0,1748632463,13826.14183172999,59.57424149999861,53038.95320904001 2025-05-30,19:14:25.000,150,11090153,123685,0,1748632464,13826.734627010002,59.67292932000419,53039.09993856001 2025-05-30,19:14:26.000,150,11090166,123405,0,1748632465,13827.28026811999,59.820961049998004,53039.20474536 2025-05-30,19:14:27.000,150,11090125,123525,0,1748632466,13827.805700299992,59.96194364999974,53039.3235264 2025-05-30,19:14:28.000,150,11090077,123565,0,1748632467,13828.290714619994,60.06063146999804,53039.47724304 2025-05-30,19:14:29.000,150,11090077,123405,0,1748632468,13828.64100273999,60.16636842000298,53039.609998320004 2025-05-30,19:14:30.000,150,11090166,123445,0,1748632469,13828.950873000002,60.24390885000321,53039.777689200004 2025-05-30,19:14:31.000,150,11090145,123725,0,1748632470,13829.179907539998,60.321449280003435,53040.015251280005 2025-05-30,19:14:32.000,150,11090161,123725,0,1748632471,13829.408942079994,60.37784231999831,53040.14101944 2025-05-30,19:14:33.000,150,11090172,123525,0,1748632472,13829.57734982999,60.47653014000389,53040.32268456001 2025-05-30,19:14:34.000,150,11090113,123525,0,1748632473,13829.752493889995,60.58931622000091,53040.56024664001 2025-05-30,19:14:35.000,150,11090116,123365,0,1748632474,13829.8265933,60.673905780000496,53040.71396328 2025-05-30,19:14:36.000,150,11090161,123565,0,1748632475,13829.94784688,60.80079012000351,53040.84671856001 2025-05-30,19:14:37.000,150,11090123,124005,0,1748632476,13830.102782009992,60.92062532999989,53041.04235792001 2025-05-30,19:14:38.000,150,11090191,123565,0,1748632477,13830.217299279997,61.01226401999884,53041.23101016001 2025-05-30,19:14:39.000,150,11090115,123725,0,1748632478,13830.291398690002,61.20963966000272,53041.39171392 2025-05-30,19:14:40.000,150,11090132,123405,0,1748632479,13830.392443340003,61.38586791000125,53041.594340400006 2025-05-30,19:14:41.000,150,11090131,123525,0,1748632480,13830.493487989988,61.51980138000363,53041.810941120006 2025-05-30,19:14:42.000,150,11090147,123844,0,1748632481,13830.574323709989,61.70307876000152,53041.93670928 2025-05-30,19:14:43.000,150,11090136,123245,0,1748632482,13830.601268949998,61.83701223000389,53042.195232720005 2025-05-30,19:14:44.000,150,11090127,123445,0,1748632483,13830.567587399993,62.02028961000178,53042.362923600005 2025-05-30,19:14:45.000,150,11090133,123645,0,1748632484,13830.493487989988,62.182419600001595,53042.55157584001 2025-05-30,19:14:46.000,150,11090166,123445,0,1748632485,13830.345289169993,62.358647850000125,53042.75420232 2025-05-30,19:14:47.000,150,11090118,123525,0,1748632486,13830.176881419997,62.534876099998655,53043.01971288 2025-05-30,19:14:48.000,150,11090138,123605,0,1748632487,13830.015209979996,62.7393008700019,53043.18740376 2025-05-30,19:14:49.000,150,11090110,123685,0,1748632488,13829.772702819995,62.89438173000235,53043.38304312 2025-05-30,19:14:50.000,150,11090144,123325,0,1748632489,13829.469568869994,63.049462590002804,53043.585669600005 2025-05-30,19:14:51.000,150,11090116,123365,0,1748632490,13829.200116469998,63.10585562999768,53043.7603476 2025-05-30,19:14:52.000,150,11090100,123605,0,1748632491,13828.923927759992,63.14815041000111,53043.90707712 2025-05-30,19:14:53.000,150,11090155,123405,0,1748632492,13828.70162952999,63.15519954000047,53044.05380664 2025-05-30,19:14:54.000,150,11090100,123605,0,1748632493,13828.513012849995,63.14110128000175,53044.18656192 2025-05-30,19:14:55.000,150,11090162,123605,0,1748632494,13828.37828664999,63.11290476000431,53044.29136872 2025-05-30,19:14:56.000,150,11090122,123365,0,1748632495,13828.283978309999,63.02126606999809,53044.424124000005 2025-05-30,19:15:17.000,150,11090142,123525,0,1748632516,13823.898640499996,62.51372871000058,53044.94815800001 2025-05-30,19:15:18.000,150,11090118,123485,0,1748632517,13823.864958949991,62.37274610999884,53044.87129968001 2025-05-30,19:15:19.000,150,11090055,123365,0,1748632518,13824.248928619993,62.140124819998164,53044.96911936001 2025-05-30,19:15:20.000,150,11090148,123765,0,1748632519,13824.376918509988,61.992093090004346,53044.96911936001 2025-05-30,19:15:21.000,150,11090122,123405,0,1748632520,13824.511644709994,61.87930701000005,53044.78046712001 2025-05-30,19:15:22.000,150,11090094,123645,0,1748632521,13824.70026138999,61.7876683200011,53044.71758304 2025-05-30,19:15:23.000,150,11090113,123844,0,1748632522,13824.96297747999,61.74537353999767,53044.76649288 2025-05-30,19:15:24.000,150,11090096,124125,0,1748632523,13825.192012020001,61.766520930003026,53044.710595920005 2025-05-30,19:15:25.000,150,11090075,123645,0,1748632524,13825.387365009992,61.86520875000133,53044.68963456 2025-05-30,19:15:26.000,150,11090140,124125,0,1748632525,13825.535563830003,62.0343878700005,53044.57085352 2025-05-30,19:15:27.000,150,11090126,123805,0,1748632526,13825.427782869992,62.32340220000333,53044.36123992 2025-05-30,19:15:28.000,150,11090131,123965,0,1748632527,13825.629872169993,62.640613050003594,53044.34027856 2025-05-30,19:15:29.000,150,11090121,123765,0,1748632528,13825.730916819994,63.01421693999873,53044.34027856 2025-05-30,19:15:30.000,150,11090171,123725,0,1748632529,13825.85890670999,63.458312130002014,53044.305342960004 2025-05-30,19:15:31.000,150,11090198,123925,0,1748632530,13826.013841839995,63.853063410002505,53044.33329144 2025-05-30,19:15:32.000,150,11090148,124005,0,1748632531,13826.114886489995,64.24076556000364,53044.38220128 2025-05-30,19:15:33.000,150,11090134,123925,0,1748632532,13826.22940376,64.66371336000157,53044.34726568001 2025-05-30,19:15:34.000,150,11090130,123844,0,1748632533,13826.384338889991,65.04436638000334,53044.38220128 2025-05-30,19:15:35.000,150,11090130,123925,0,1748632534,13826.512328780002,65.29108593000274,53044.424124000005 2025-05-30,19:15:36.000,150,11090111,123965,0,1748632535,13826.606637119992,65.56600199999957,53044.48002096 2025-05-30,19:15:37.000,150,11090165,124005,0,1748632536,13826.680736529997,65.72813198999938,53044.43809824001 2025-05-30,19:15:38.000,150,11090135,123844,0,1748632537,13826.808726419993,65.81272154999897,53044.3891884 2025-05-30,19:15:39.000,150,11090141,123605,0,1748632538,13826.896298449989,65.8550163300024,53044.41713688001 2025-05-30,19:15:40.000,150,11090163,123645,0,1748632539,13827.03776095999,65.83386894000432,53044.473033840004 2025-05-30,19:15:41.000,150,11090125,123965,0,1748632540,13827.14554192,65.72813198999938,53044.473033840004 2025-05-30,19:15:42.000,150,11090101,123765,0,1748632541,13827.26005918999,65.6435424299998,53044.542905040005 2025-05-30,19:15:43.000,150,11090094,123925,0,1748632542,13827.354367529995,65.50255982999806,53044.61976336 2025-05-30,19:15:44.000,150,11090157,123405,0,1748632543,13827.44193955999,65.41797026999848,53044.640724720004 2025-05-30,19:15:45.000,150,11090120,124005,0,1748632544,13827.4688848,65.29108593000274,53044.70360880001 2025-05-30,19:15:46.000,150,11090163,123965,0,1748632545,13827.48909373,65.26288940999802,53044.710595920005 2025-05-30,19:15:47.000,150,11090058,123645,0,1748632546,13827.542984209991,65.29108593000274,53044.79444136 2025-05-30,19:15:48.000,150,11090131,123765,0,1748632547,13827.637292549996,65.35452810000425,53044.8433512 2025-05-30,19:15:49.000,150,11090074,123885,0,1748632548,13827.664237789992,65.51665809000406,53044.92020952001 2025-05-30,19:15:50.000,150,11090097,123805,0,1748632549,13827.670974100001,65.69993547000195,53044.997067840006 2025-05-30,19:15:51.000,150,11090118,123965,0,1748632550,13827.731600890002,65.89731110999855,53045.045977680005 2025-05-30,19:15:52.000,150,11090127,123925,0,1748632551,13827.731600890002,66.07353936000436,53045.122836 2025-05-30,19:15:53.000,150,11090127,123645,0,1748632552,13827.792227680002,66.3132097800044,53045.164758720006 2025-05-30,19:15:54.000,150,11090113,123925,0,1748632553,13827.819172919997,66.5458310699978,53045.30450112001 2025-05-30,19:15:55.000,150,11090078,123645,0,1748632554,13827.913481260002,66.70091192999826,53045.34642384 2025-05-30,19:15:56.000,150,11090138,123645,0,1748632555,13828.041471149998,66.81369801000255,53045.46520488 2025-05-30,19:15:57.000,150,11090208,123965,0,1748632556,13828.088625319993,66.84894365999935,53045.54206320001 2025-05-30,19:15:58.000,150,11090118,123844,0,1748632557,13828.270505689994,66.82779627000127,53045.62590864 2025-05-30,19:15:59.000,150,11090121,123844,0,1748632558,13828.391759269995,66.79959975000384,53045.68879272001 2025-05-30,19:16:00.000,150,11090153,124005,0,1748632559,13828.513012849995,66.61632236999867,53045.84949648 2025-05-30,19:16:01.000,150,11090130,123605,0,1748632560,13828.573639639995,66.47533977000421,53045.84949648 2025-05-30,19:16:02.000,150,11090141,124005,0,1748632561,13828.68815691,66.28501325999969,53045.982251760004 2025-05-30,19:16:03.000,150,11090130,123725,0,1748632562,13828.72857477,66.11583414000052,53046.003213120006 2025-05-30,19:16:04.000,150,11090113,123965,0,1748632563,13828.76899263,65.90436023999791,53046.1359684 2025-05-30,19:16:05.000,150,11090148,124005,0,1748632564,13828.795937869996,65.79157416000089,53046.24077520001 2025-05-30,19:16:06.000,150,11090155,123765,0,1748632565,13828.742047389991,65.68583721000323,53046.31064640001 2025-05-30,19:16:07.000,150,11090164,124005,0,1748632566,13828.7487837,65.59419852000428,53046.38051760001 2025-05-30,19:16:08.000,150,11090165,123765,0,1748632567,13828.64100273999,65.52370722000342,53046.49929864001 2025-05-30,19:16:09.000,150,11090108,123645,0,1748632568,13828.58037594999,65.53075635000278,53046.56218272 2025-05-30,19:16:10.000,150,11090139,124005,0,1748632569,13828.472594989995,65.56600199999957,53046.68795088 2025-05-30,19:16:11.000,150,11090088,123885,0,1748632570,13828.351341409994,65.62944417000108,53046.74384784001 2025-05-30,19:16:12.000,150,11090085,123925,0,1748632571,13828.243560449999,65.7563285100041,53046.79275768001 2025-05-30,19:16:13.000,150,11090052,123725,0,1748632572,13828.176197349989,65.86206546000176,53046.841667520006 2025-05-30,19:16:14.000,150,11090156,124005,0,1748632573,13828.108834249993,66.0030480600035,53046.869616 2025-05-30,19:16:15.000,150,11090085,124005,0,1748632574,13828.108834249993,66.12288326999987,53046.91852584 2025-05-30,19:16:16.000,150,11090065,124005,0,1748632575,13828.135779489989,66.30616064999776,53046.92551296 2025-05-30,19:16:17.000,150,11090096,124085,0,1748632576,13828.182933659999,66.49648716000229,53046.94647432 2025-05-30,19:16:18.000,150,11090121,123925,0,1748632577,13828.283978309999,66.57402759000252,53047.009358400006 2025-05-30,19:16:19.000,150,11090151,123685,0,1748632578,13828.41870450999,66.70091192999826,53047.044294 2025-05-30,19:16:20.000,150,11090102,124245,0,1748632579,13828.5466944,66.79959975000384,53047.07922960001 2025-05-30,19:16:21.000,150,11090156,123885,0,1748632580,13828.66794798,66.91943496000022,53047.107178080005 2025-05-30,19:16:22.000,150,11090130,123885,0,1748632581,13828.795937869996,66.97582800000237,53047.107178080005 2025-05-30,19:16:23.000,150,11090126,123885,0,1748632582,13828.923927759992,67.1027123399981,53047.21198488 2025-05-30,19:16:24.000,150,11090154,124005,0,1748632583,13828.991290860002,67.27894059000391,53047.26788184001 2025-05-30,19:16:25.000,150,11090147,123885,0,1748632584,13829.004763479992,67.49041448999924,53047.31679168001 2025-05-30,19:16:26.000,150,11090156,123645,0,1748632585,13829.051917650002,67.72303577999992,53047.36570152001 2025-05-30,19:16:27.000,150,11090142,124165,0,1748632586,13829.045181339992,67.9204114200038,53047.46352120001 2025-05-30,19:16:28.000,150,11090132,123765,0,1748632587,13829.058653959997,68.16008184000384,53047.48448256001 2025-05-30,19:16:29.000,150,11090084,124045,0,1748632588,13829.065390269992,68.36450660999981,53047.53339240001 2025-05-30,19:16:30.000,150,11090131,124045,0,1748632589,13829.031708720002,68.5125383400009,53047.50544392001 2025-05-30,19:16:31.000,150,11090089,123685,0,1748632590,13829.045181339992,68.6112261599992,53047.561340880005 2025-05-30,19:16:32.000,150,11090130,123925,0,1748632591,13829.072126580002,68.63237355000456,53047.64518632 2025-05-30,19:16:33.000,150,11090112,124165,0,1748632592,13829.112544440002,68.59712790000049,53047.65217344001 2025-05-30,19:16:34.000,150,11090168,123925,0,1748632593,13829.179907539998,68.52663659999962,53047.680121920006 2025-05-30,19:16:35.000,150,11090146,123805,0,1748632594,13829.206852779993,68.35040835000109,53047.71505752 2025-05-30,19:16:36.000,150,11090108,123844,0,1748632595,13829.294424809988,68.13893444999849,53047.743006 2025-05-30,19:16:37.000,150,11090111,123965,0,1748632596,13829.260743259998,67.96975532999932,53047.78492872 2025-05-30,19:16:38.000,150,11090080,124445,0,1748632597,13829.247270639993,67.64549534999969,53047.826851440004 2025-05-30,19:16:39.000,150,11090060,124005,0,1748632598,13829.186643849993,67.44811971000308,53047.875761280004 2025-05-30,19:16:40.000,150,11090147,124165,0,1748632599,13829.051917650002,67.24369493999984,53047.91768400001 2025-05-30,19:16:41.000,150,11090103,123885,0,1748632600,13828.930664070002,66.98992626000108,53047.93165824 2025-05-30,19:16:42.000,150,11090159,123844,0,1748632601,13828.795937869996,66.79959975000384,53047.945632480005 2025-05-30,19:16:43.000,150,11090115,123605,0,1748632602,13828.674684289996,66.64451889000338,53047.91768400001 2025-05-30,19:16:44.000,150,11090042,124005,0,1748632603,13828.58711226,66.40484847000334,53048.00152944 2025-05-30,19:16:45.000,150,11090093,124005,0,1748632604,13828.411968199995,66.12993239999923,53048.064413520005 2025-05-30,19:16:46.000,150,11090163,124005,0,1748632605,13828.270505689994,65.88321284999984,53047.9526196 2025-05-30,19:16:47.000,150,11090154,124125,0,1748632606,13828.223351519999,65.5096089600047,53047.93165824 2025-05-30,19:16:48.000,150,11090110,124285,0,1748632607,13828.196406279989,65.12895594000292,53047.96659384001 2025-05-30,19:16:49.000,150,11090118,124005,0,1748632608,13828.095361629988,64.68486074999964,53047.95960672 2025-05-30,19:16:50.000,150,11090133,124325,0,1748632609,13827.967371739993,64.26191295000172,53047.93165824 2025-05-30,19:16:51.000,150,11090112,124125,0,1748632610,13827.873063400002,63.82486688999779,53047.90370976 2025-05-30,19:16:52.000,150,11090131,123965,0,1748632611,13827.711391960001,63.42306647999794,53047.91768400001 2025-05-30,19:16:53.000,150,11090097,124045,0,1748632612,13827.536247899996,63.02831520000473,53047.81986432001 2025-05-30,19:16:54.000,150,11090181,124085,0,1748632613,13827.30721336,62.66176044000167,53047.80589008 2025-05-30,19:16:55.000,150,11090128,124005,0,1748632614,13827.051233579994,62.38684437000484,53047.74999312001 2025-05-30,19:16:56.000,150,11090169,124205,0,1748632615,13826.828935349993,62.16127221000352,53047.68710904 2025-05-30,19:16:57.000,150,11090160,124325,0,1748632616,13826.559482949997,61.92865092000284,53047.59627648 2025-05-30,19:16:58.000,150,11090108,124045,0,1748632617,13826.283294239991,61.79471745000046,53047.52640528 2025-05-30,19:16:59.000,150,11090065,123805,0,1748632618,13826.08794125,61.70307876000152,53047.53339240001 2025-05-30,19:17:00.000,150,11090087,124005,0,1748632619,13825.83869777999,61.597341810003854,53047.42159848 2025-05-30,19:17:01.000,150,11090110,123885,0,1748632620,13825.602926929998,61.50570312000491,53047.36570152001 2025-05-30,19:17:02.000,150,11090139,123965,0,1748632621,13825.427782869992,61.4775066000002,53047.26788184001 2025-05-30,19:17:03.000,150,11090072,124125,0,1748632622,13825.192012020001,61.4775066000002,53047.19801064001 2025-05-30,19:17:04.000,150,11090143,124165,0,1748632623,13824.976450099995,61.46340834000148,53047.1141652 2025-05-30,19:17:05.000,150,11090145,124245,0,1748632624,13824.68005245999,61.47045747000084,53047.02333264 2025-05-30,19:17:06.000,150,11090190,123965,0,1748632625,13824.397127439988,61.47045747000084,53047.009358400006 2025-05-30,19:17:07.000,150,11090050,124205,0,1748632626,13824.120938729997,61.491604859998915,53046.939487200005 2025-05-30,19:17:08.000,150,11090090,124125,0,1748632627,13823.8312774,61.51275225000427,53046.841667520006 2025-05-30,19:17:09.000,150,11090106,124125,0,1748632628,13823.514670829994,61.56209615999978,53046.820706160004 2025-05-30,19:17:10.000,150,11090106,124205,0,1748632629,13823.130701159993,61.56209615999978,53046.68096376 2025-05-30,19:17:11.000,150,11090110,124125,0,1748632630,13822.827567209992,61.51980138000363,53046.6600024 2025-05-30,19:17:12.000,150,11090094,124045,0,1748632631,13822.50422432999,61.498653989998274,53046.618079679996 2025-05-30,19:17:13.000,150,11090067,124045,0,1748632632,13822.207826689999,61.46340834000148,53046.45737592001 2025-05-30,19:17:14.000,150,11090108,124405,0,1748632633,13821.911429049993,61.46340834000148,53046.37353048 2025-05-30,19:17:15.000,150,11090114,124085,0,1748632634,13821.594822480001,61.47045747000084,53046.30365928 2025-05-30,19:17:16.000,150,11090133,124485,0,1748632635,13821.379260559996,61.51275225000427,53046.2757108 2025-05-30,19:17:17.000,150,11090072,124165,0,1748632636,13821.10980816,61.62553833000129,53046.23378808 2025-05-30,19:17:18.000,150,11090078,124525,0,1748632637,13820.799937899988,61.724226149999595,53046.05911008 2025-05-30,19:17:19.000,150,11090118,124085,0,1748632638,13820.577639670002,61.893405269998766,53046.003213120006 2025-05-30,19:17:20.000,150,11090143,124125,0,1748632639,13820.308187269991,62.09078091000265,53045.91238056 2025-05-30,19:17:21.000,150,11090126,124125,0,1748632640,13820.11283428,62.31635307000397,53045.90539344001 2025-05-30,19:17:22.000,150,11090092,124365,0,1748632641,13819.91074498,62.541925229998014,53045.821548 2025-05-30,19:17:23.000,150,11090129,124365,0,1748632642,13819.735600919994,62.774546519998694,53045.779625279996 2025-05-30,19:17:24.000,150,11090094,124205,0,1748632643,13819.573929479993,63.01421693999873,53045.68879272001 2025-05-30,19:17:25.000,150,11090095,124485,0,1748632644,13819.344894939997,63.20454345000326,53045.60494728 2025-05-30,19:17:26.000,150,11090099,124365,0,1748632645,13819.149541949992,63.33847691999836,53045.5769988 2025-05-30,19:17:27.000,150,11090108,124125,0,1748632646,13818.900298479995,63.50060690999817,53045.48616624 2025-05-30,19:17:28.000,150,11090119,124125,0,1748632647,13818.54327404999,63.634540380000544,53045.38834656 2025-05-30,19:17:29.000,150,11090063,124285,0,1748632648,13818.246876409998,63.76847385000292,53045.26956552 2025-05-30,19:17:30.000,150,11090129,124365,0,1748632649,13817.842697809996,63.867161670001224,53045.164758720006 2025-05-30,19:17:31.000,150,11090121,124085,0,1748632650,13817.559772789995,64.02224253000168,53045.094887520005 2025-05-30,19:17:32.000,150,11090104,124365,0,1748632651,13817.209484669998,64.20551990999957,53044.9830936 2025-05-30,19:17:33.000,150,11090070,124165,0,1748632652,13817.068022159998,64.40289555000345,53044.89226104 2025-05-30,19:17:34.000,150,11090115,124365,0,1748632653,13816.879405480002,64.55092728000454,53044.83636408 2025-05-30,19:17:35.000,150,11090123,124205,0,1748632654,13816.825514999997,64.71305727000436,53044.829376960006 2025-05-30,19:17:36.000,150,11090128,124445,0,1748632655,13816.778360830001,64.82584335000138,53044.70360880001 2025-05-30,19:17:37.000,150,11090119,124485,0,1748632656,13816.825514999997,64.91748204000032,53044.61277624001 2025-05-30,19:17:38.000,150,11090057,124685,0,1748632657,13816.906350719997,65.00912072999927,53044.493995200006 2025-05-30,19:17:39.000,150,11090086,124365,0,1748632658,13816.913087029992,65.10075941999821,53044.375214160005 2025-05-30,19:17:40.000,150,11090048,124325,0,1748632659,13817.041076920003,65.07961203000013,53044.305342960004 2025-05-30,19:17:41.000,150,11090100,124205,0,1748632660,13817.121912639988,65.0514155100027,53044.17258768 2025-05-30,19:17:42.000,150,11090045,124525,0,1748632661,13817.216220979994,64.94567855999776,53044.074768 2025-05-30,19:17:43.000,150,11090114,124365,0,1748632662,13817.290320389999,64.87518726000417,53043.97694832 2025-05-30,19:17:44.000,150,11090058,124325,0,1748632663,13817.45199183,64.77649943999859,53043.921051360005 2025-05-30,19:17:45.000,150,11090104,124325,0,1748632664,13817.62713588999,64.66371336000157,53043.91406424001 2025-05-30,19:17:46.000,150,11090077,124325,0,1748632665,13817.862906739996,64.56502554000326,53043.78130896 2025-05-30,19:17:47.000,150,11090069,124325,0,1748632666,13818.125622829997,64.4451903299996,53043.73938624 2025-05-30,19:17:48.000,150,11090061,124285,0,1748632667,13818.374866299993,64.29715859999851,53043.64156656 2025-05-30,19:17:49.000,150,11090111,123965,0,1748632668,13818.58369190999,64.1350286099987,53043.57868248001 2025-05-30,19:17:50.000,150,11090091,124445,0,1748632669,13818.738627039995,64.04338991999975,53043.585669600005 2025-05-30,19:17:51.000,150,11090098,124405,0,1748632670,13818.86661692999,63.979947749998246,53043.49483704 2025-05-30,19:17:52.000,150,11090134,124645,0,1748632671,13818.95418896,63.94470210000145,53043.45291432 2025-05-30,19:17:53.000,150,11090047,124165,0,1748632672,13818.90703478999,63.979947749998246,53043.39003024001 2025-05-30,19:17:54.000,150,11090057,124245,0,1748632673,13818.859880619995,64.05748817999847,53043.34810752 2025-05-30,19:17:55.000,150,11090077,124085,0,1748632674,13818.738627039995,64.247814690003,53043.34112040001 2025-05-30,19:17:56.000,150,11090069,124285,0,1748632675,13818.550010359999,64.42404294000153,53043.250287840005 2025-05-30,19:17:57.000,150,11090102,124325,0,1748632676,13818.415284159993,64.691909879999,53043.2363136 2025-05-30,19:17:58.000,150,11090094,124525,0,1748632677,13818.280557959988,64.93158029999904,53043.131506800004 2025-05-30,19:17:59.000,150,11090094,124365,0,1748632678,13818.152568069992,65.19944724000379,53043.12451968001 2025-05-30,19:18:00.000,150,11090048,124325,0,1748632679,13818.091941279992,65.40387200999976,53043.01971288 2025-05-30,19:18:01.000,150,11090032,124445,0,1748632680,13818.078468660002,65.59419852000428,53043.02670000001 2025-05-30,19:18:02.000,150,11090087,124205,0,1748632681,13818.011105559992,65.66468981999788,53042.963815920004 2025-05-30,19:18:03.000,150,11090056,124365,0,1748632682,13817.984160319997,65.6435424299998,53042.914906080005 2025-05-30,19:18:04.000,150,11090111,124365,0,1748632683,13817.842697809996,65.59419852000428,53042.90791896001 2025-05-30,19:18:05.000,150,11090133,124445,0,1748632684,13817.65408113,65.4955106999987,53042.84503488 2025-05-30,19:18:06.000,150,11090137,124285,0,1748632685,13817.42504658999,65.34747897000489,53042.80311216 2025-05-30,19:18:07.000,150,11090090,124285,0,1748632686,13817.182539429989,65.21354550000251,53042.80311216 2025-05-30,19:18:08.000,150,11090066,124325,0,1748632687,13816.872669169992,65.09371028999885,53042.73324096 2025-05-30,19:18:09.000,150,11090059,124325,0,1748632688,13816.562798909996,65.01616985999863,53042.71926672001 2025-05-30,19:18:10.000,150,11090094,124245,0,1748632689,13816.23271972,65.02321898999799,53042.65638264 2025-05-30,19:18:11.000,150,11090068,124485,0,1748632690,13815.996948869994,65.02321898999799,53042.63542128 2025-05-30,19:18:12.000,150,11090117,124405,0,1748632691,13815.727496469997,65.14305420000164,53042.58651144 2025-05-30,19:18:13.000,150,11090096,124285,0,1748632692,13815.451307759991,65.31928245000017,53042.530614480005 2025-05-30,19:18:14.000,150,11090103,124125,0,1748632693,13815.2761637,65.55895287000021,53042.47471752001 2025-05-30,19:18:15.000,150,11090056,124365,0,1748632694,13815.121228569995,65.86911459000112,53042.411833440005 2025-05-30,19:18:16.000,150,11090104,124445,0,1748632695,13815.02692022999,66.17222718000266,53042.40484632001 2025-05-30,19:18:17.000,150,11090094,124325,0,1748632696,13814.999974989994,66.48943803000293,53042.34196224 2025-05-30,19:18:18.000,150,11090106,124365,0,1748632697,13814.98650236999,66.81369801000255,53042.293052400004 2025-05-30,19:18:19.000,150,11090114,124045,0,1748632698,13814.959557129994,67.06746669000131,53042.2231812 2025-05-30,19:18:20.000,150,11090045,124325,0,1748632699,13814.979766059994,67.28598972000327,53042.18824560001 2025-05-30,19:18:21.000,150,11090098,124405,0,1748632700,13814.878721409994,67.46926710000116,53042.13234864 2025-05-30,19:18:22.000,150,11090100,124285,0,1748632701,13814.878721409994,67.58205317999818,53042.11138728 2025-05-30,19:18:23.000,150,11090140,124445,0,1748632702,13814.797885689994,67.68074100000376,53042.10440016 2025-05-30,19:18:24.000,150,11090088,124645,0,1748632703,13814.750731519998,67.69483926000248,53042.04850320001 2025-05-30,19:18:25.000,150,11090129,124365,0,1748632704,13814.663159489988,67.64549534999969,53041.99260624 2025-05-30,19:18:26.000,150,11090114,124325,0,1748632705,13814.548642219997,67.60320057000354,53042.00658048 2025-05-30,19:18:27.000,150,11090037,124285,0,1748632706,13814.420652330002,67.55385666000075,53041.91574792 2025-05-30,19:18:28.000,150,11090050,124565,0,1748632707,13814.299398750001,67.50451274999796,53041.88779944 2025-05-30,19:18:29.000,150,11090101,124325,0,1748632708,13814.104045759996,67.46926710000116,53041.84587672 2025-05-30,19:18:30.000,150,11090119,124325,0,1748632709,13813.89522015,67.47631623000052,53041.85286384001 2025-05-30,19:18:31.000,150,11090100,124325,0,1748632710,13813.82785704999,67.53975840000203,53041.85286384001 2025-05-30,19:18:32.000,150,11090025,124645,0,1748632711,13813.713339779999,67.65959360999841,53041.789979760004 2025-05-30,19:18:33.000,150,11090023,124365,0,1748632712,13813.605558819989,67.8569692500023,53041.74805704 2025-05-30,19:18:34.000,150,11090065,124165,0,1748632713,13813.558404649993,68.04729575999954,53041.73408280001 2025-05-30,19:18:35.000,150,11090130,124645,0,1748632714,13813.511250479998,68.25172053000279,53041.72010856 2025-05-30,19:18:36.000,150,11090061,124205,0,1748632715,13813.538195719993,68.56188225000369,53041.692160080005 2025-05-30,19:18:37.000,150,11090069,124365,0,1748632716,13813.578613579994,68.8720439700046,53041.629276 2025-05-30,19:18:38.000,150,11090060,124405,0,1748632717,13813.713339779999,69.14696004000143,53041.573379040005 2025-05-30,19:18:39.000,150,11090052,125085,0,1748632718,13813.83459336,69.42187610999827,53041.66421160001 2025-05-30,19:18:40.000,150,11090106,124365,0,1748632719,13813.97605587,69.7108904400011,53041.60132752 2025-05-30,19:18:41.000,150,11090110,124885,0,1748632720,13814.171408859991,70.04219955000008,53041.56639192001 2025-05-30,19:18:42.000,150,11090100,124605,0,1748632721,13814.339816610001,70.33826301000227,53041.56639192001 2025-05-30,19:18:43.000,150,11090143,124925,0,1748632722,13814.555378529993,70.6131790799991,53041.53844344 2025-05-30,19:18:44.000,150,11090126,124965,0,1748632723,13814.750731519998,70.91629167000065,53041.53145632 2025-05-30,19:18:45.000,150,11090141,124445,0,1748632724,13815.01344761,71.20530600000347,53041.61530176001 2025-05-30,19:18:46.000,150,11090114,125045,0,1748632725,13815.09428333,71.38858338000136,53041.51049496 2025-05-30,19:18:47.000,150,11090104,124805,0,1748632726,13815.161646429995,71.54366424000182,53041.48254648 2025-05-30,19:18:48.000,150,11090072,124845,0,1748632727,13815.25595477,71.6282538000014,53041.475559360006 2025-05-30,19:18:49.000,150,11090147,125045,0,1748632728,13815.323317869996,71.65645031999884,53041.48254648 2025-05-30,19:18:50.000,150,11090083,124925,0,1748632729,13815.31658156,71.60005728000397,53041.53844344 2025-05-30,19:18:51.000,150,11090040,124885,0,1748632730,13815.303108939996,71.52251685000374,53041.55241768 2025-05-30,19:18:52.000,150,11090038,124925,0,1748632731,13815.242482149995,71.2828464300037,53041.524469200005 2025-05-30,19:18:53.000,150,11090044,124845,0,1748632732,13815.0740744,71.09956904999854,53041.54543056001 2025-05-30,19:18:54.000,150,11090081,124925,0,1748632733,13814.919139269994,70.90924254000129,53041.53145632 2025-05-30,19:18:55.000,150,11090099,124645,0,1748632734,13814.683368419988,70.66252299000189,53041.49652072001 2025-05-30,19:18:56.000,150,11090099,124845,0,1748632735,13814.461070190002,70.44399995999993,53041.54543056001 2025-05-30,19:18:57.000,150,11090125,124805,0,1748632736,13814.238771960001,70.31006649000483,53041.53844344 2025-05-30,19:18:58.000,150,11090061,124765,0,1748632737,13814.00973741999,70.15498563000438,53041.51049496 2025-05-30,19:18:59.000,150,11090080,124845,0,1748632738,13813.733548709999,70.08449433000351,53041.44062376 2025-05-30,19:19:00.000,150,11090119,124645,0,1748632739,13813.497777859993,70.04219955000008,53041.37773968001 2025-05-30,19:19:01.000,150,11090069,124365,0,1748632740,13813.248534389997,70.02810129000136,53041.29389424 2025-05-30,19:19:02.000,150,11090037,124445,0,1748632741,13813.059917710001,70.0562978099988,53041.25197152001 2025-05-30,19:19:03.000,150,11090108,124485,0,1748632742,13812.83088316999,70.16203476000373,53041.18210032001 2025-05-30,19:19:04.000,150,11090114,124445,0,1748632743,13812.66921172999,70.25367345000268,53041.105242 2025-05-30,19:19:05.000,150,11090111,124285,0,1748632744,13812.46712242999,70.31711562000419,53041.02838368 2025-05-30,19:19:06.000,150,11090161,124285,0,1748632745,13812.318923609993,70.34531214000162,53041.00742232 2025-05-30,19:19:07.000,150,11090114,124325,0,1748632746,13812.224615269988,70.31006649000483,53040.94453824001 2025-05-30,19:19:08.000,150,11090099,124485,0,1748632747,13812.130306929997,70.24662432000332,53040.84671856001 2025-05-30,19:19:09.000,150,11090103,124485,0,1748632748,13812.110097999997,70.09859259000223,53040.783834480004 2025-05-30,19:19:10.000,150,11090125,124685,0,1748632749,13812.150515859998,69.97170824999921,53040.74191176 2025-05-30,19:19:11.000,150,11090051,124525,0,1748632750,13812.251560509998,69.79548000000068,53040.67204056 2025-05-30,19:19:12.000,150,11090109,124645,0,1748632751,13812.366077779989,69.62630088000151,53040.5462724 2025-05-30,19:19:13.000,150,11090128,124645,0,1748632752,13812.500803979994,69.4289252400049,53040.518323920005 2025-05-30,19:19:14.000,150,11090065,124525,0,1748632753,13812.62879386999,69.37253220000275,53040.399542880004 2025-05-30,19:19:15.000,150,11090050,124645,0,1748632754,13812.83761948,69.40777784999955,53040.420504240006 2025-05-30,19:19:16.000,150,11090065,124525,0,1748632755,13813.073390329992,69.51351480000449,53040.35762016 2025-05-30,19:19:17.000,150,11090045,124645,0,1748632756,13813.309161179997,69.65449739999895,53040.36460728 2025-05-30,19:19:18.000,150,11090055,124485,0,1748632757,13813.578613579994,69.88006956000027,53040.41351712001 2025-05-30,19:19:19.000,150,11090116,124365,0,1748632758,13813.70660346999,70.1197399800003,53040.3366588 2025-05-30,19:19:20.000,150,11090012,124565,0,1748632759,13813.81438443,70.38760691999778,53040.31569744 2025-05-30,19:19:21.000,150,11090092,124725,0,1748632760,13813.81438443,70.70481776999804,53040.38556864 2025-05-30,19:19:22.000,150,11090104,124605,0,1748632761,13813.699867159994,71.00793035999959,53040.399542880004 2025-05-30,19:19:23.000,150,11090117,124365,0,1748632762,13813.565140959989,71.30399382000178,53040.40653 2025-05-30,19:19:24.000,150,11090094,124965,0,1748632763,13813.477568929993,71.64235206000012,53040.39255576001 2025-05-30,19:19:25.000,150,11090147,124605,0,1748632764,13813.416942139993,71.95956291000039,53040.42749136 2025-05-30,19:19:26.000,150,11090131,124325,0,1748632765,13813.403469520003,72.34021593000216,53040.43447848 2025-05-30,19:19:27.000,150,11090100,124365,0,1748632766,13813.416942139993,72.71381982000457,53040.39255576001 2025-05-30,19:19:28.000,150,11090035,124205,0,1748632767,13813.497777859993,73.14381675000186,53040.37159440001 2025-05-30,19:19:29.000,150,11090064,124525,0,1748632768,13813.699867159994,73.45397847000277,53040.32268456001 2025-05-30,19:19:30.000,150,11090088,124405,0,1748632769,13813.88848383999,73.78528758000175,53040.28774896 2025-05-30,19:19:31.000,150,11090026,124405,0,1748632770,13814.07710052,73.98266321999836,53040.29473608001 2025-05-30,19:19:32.000,150,11090101,124525,0,1748632771,13814.272453509991,74.1870879900016,53040.28774896 2025-05-30,19:19:33.000,150,11090104,124045,0,1748632772,13814.360025540002,74.25757929000247,53040.252813360006 2025-05-30,19:19:34.000,150,11090064,124445,0,1748632773,13814.346552919997,74.34921798000141,53040.31569744 2025-05-30,19:19:35.000,150,11090089,124205,0,1748632774,13814.326343989997,74.38446362999821,53040.30871032 2025-05-30,19:19:36.000,150,11090049,124485,0,1748632775,13814.218563030001,74.433807540001,53040.31569744 2025-05-30,19:19:37.000,150,11090077,124285,0,1748632776,13814.083836829996,74.39151276000484,53040.301723200006 2025-05-30,19:19:38.000,150,11090059,124285,0,1748632777,13814.02994634999,74.31397233000462,53040.3366588 2025-05-30,19:19:39.000,150,11090058,124565,0,1748632778,13814.07710052,74.23643190000439,53040.29473608001 2025-05-30,19:19:40.000,150,11090050,124205,0,1748632779,13814.151199929991,74.07430191000458,53040.32967168 2025-05-30,19:19:41.000,150,11090074,124245,0,1748632780,13814.258980890001,73.85577888000262,53040.30871032 2025-05-30,19:19:42.000,150,11090075,124405,0,1748632781,13814.481279120002,73.53856803000235,53040.35762016 2025-05-30,19:19:43.000,150,11090079,124245,0,1748632782,13814.710313659998,73.25660282999888,53040.38556864 2025-05-30,19:19:44.000,150,11090067,124325,0,1748632783,13814.959557129994,72.97463763000269,53040.38556864 2025-05-30,19:19:45.000,150,11090081,124085,0,1748632784,13815.080810709995,72.75611460000073,53040.35762016 2025-05-30,19:19:46.000,150,11090108,124245,0,1748632785,13815.24921845999,72.62218112999835,53040.399542880004 2025-05-30,19:19:47.000,150,11090074,124125,0,1748632786,13815.410889899991,72.62923025999771,53040.41351712001 2025-05-30,19:19:48.000,150,11090092,124325,0,1748632787,13815.592770269992,72.75611460000073,53040.42749136 2025-05-30,19:19:49.000,150,11090119,124525,0,1748632788,13815.734232779992,73.0239815399982,53040.42749136 2025-05-30,19:19:50.000,150,11090121,124645,0,1748632789,13815.936322079993,73.40463455999998,53040.44146560001 2025-05-30,19:19:51.000,150,11090088,124485,0,1748632790,13816.24619233999,73.8416806200039,53040.44146560001 2025-05-30,19:19:52.000,150,11090069,124205,0,1748632791,13816.51564474,74.34921798000141,53040.44146560001 2025-05-30,19:19:53.000,150,11090035,124565,0,1748632792,13816.751415589992,74.78626403999806,53040.45543984 2025-05-30,19:19:54.000,150,11090046,124325,0,1748632793,13817.007395369998,75.18806444999791,53040.518323920005 2025-05-30,19:19:55.000,150,11090070,124685,0,1748632794,13817.216220979994,75.46298052000202,53040.5462724 2025-05-30,19:19:56.000,150,11090053,124405,0,1748632795,13817.40483765999,75.60396312000375,53040.60216936 2025-05-30,19:19:57.000,150,11090031,124285,0,1748632796,13817.54630016999,75.66740528999799,53040.67902768001 2025-05-30,19:19:58.000,150,11090099,124325,0,1748632797,13817.56650909999,75.5969139900044,53040.67902768001 2025-05-30,19:19:59.000,150,11090081,124405,0,1748632798,13817.62713588999,75.43478400000458,53040.84671856001 2025-05-30,19:20:00.000,150,11090083,124245,0,1748632799,13817.55303648,75.13167141000304,53040.8606928 2025-05-30,19:20:01.000,150,11090085,124085,0,1748632800,13817.36441979999,74.77216577999934,53041.0004352 2025-05-30,19:20:02.000,150,11090105,124325,0,1748632801,13817.121912639988,74.41970928000228,53041.06331928001 2025-05-30,19:20:03.000,150,11090110,124365,0,1748632802,13816.744679279996,74.04610538999987,53041.119216240004 2025-05-30,19:20:04.000,150,11090088,124405,0,1748632803,13816.320291749995,73.63725585000066,53041.12620336 2025-05-30,19:20:05.000,150,11090067,124485,0,1748632804,13815.788123259998,73.4187328199987,53041.16812608 2025-05-30,19:20:06.000,150,11090075,124365,0,1748632805,13815.25595477,73.20020979000401,53041.21004880001 2025-05-30,19:20:07.000,150,11090124,124205,0,1748632806,13814.683368419988,73.03103067000484,53041.1751132 2025-05-30,19:20:08.000,150,11090114,124485,0,1748632807,13814.164672549996,73.03103067000484,53041.16113896001 2025-05-30,19:20:09.000,150,11090106,124645,0,1748632808,13813.720076089994,72.98168676000205,53041.12620336 2025-05-30,19:20:10.000,150,11090074,124325,0,1748632809,13813.396733209993,73.00283415000013,53041.091267760006 2025-05-30,19:20:11.000,150,11090084,124725,0,1748632810,13813.235061769992,73.05217806000292,53041.00742232 2025-05-30,19:20:12.000,150,11090070,124485,0,1748632811,13813.174434979992,73.05217806000292,53041.00742232 2025-05-30,19:20:13.000,150,11090088,124645,0,1748632812,13813.181171290002,73.00988327999949,53040.84671856001 2025-05-30,19:20:14.000,150,11090098,124285,0,1748632813,13813.309161179997,72.99578502000077,53040.783834480004 2025-05-30,19:20:15.000,150,11090095,124405,0,1748632814,13813.524723099988,72.97463763000269,53040.74889888001 2025-05-30,19:20:16.000,150,11090081,124445,0,1748632815,13813.780702879994,72.96758850000333,53040.65806632001 2025-05-30,19:20:17.000,150,11090032,124525,0,1748632816,13814.03668266,72.97463763000269,53040.616143600004 2025-05-30,19:20:18.000,150,11090041,124325,0,1748632817,13814.252244579991,73.05217806000292,53040.60915648001 2025-05-30,19:20:19.000,150,11090090,124485,0,1748632818,13814.353289229992,73.2354554400008,53040.637104960006 2025-05-30,19:20:20.000,150,11090120,123925,0,1748632819,13814.312871369992,73.41168368999934,53040.69300192 2025-05-30,19:20:21.000,150,11090026,124405,0,1748632820,13814.07710052,73.60905933000322,53040.65806632001 2025-05-30,19:20:22.000,150,11090074,124525,0,1748632821,13813.70660346999,73.80643496999983,53040.74191176 2025-05-30,19:20:23.000,150,11090043,124485,0,1748632822,13813.208116529997,74.00381061000371,53040.755886000006 2025-05-30,19:20:24.000,150,11090067,124405,0,1748632823,13812.65573911,74.14479320999817,53040.77684736001 2025-05-30,19:20:25.000,150,11090081,124565,0,1748632824,13812.022525970002,74.25053016000311,53040.804795840006 2025-05-30,19:20:26.000,150,11090036,124485,0,1748632825,13811.44993961999,74.23643190000439,53040.7908216 2025-05-30,19:20:27.000,150,11090044,124565,0,1748632826,13810.890825889997,74.20118625000032,53040.77684736001 2025-05-30,19:20:28.000,150,11090069,124445,0,1748632827,13810.446229429996,74.08135104000394,53040.69300192 2025-05-30,19:20:29.000,150,11090089,124645,0,1748632828,13810.19698596,73.91217192000477,53040.616143600004 2025-05-30,19:20:30.000,150,11090069,124365,0,1748632829,13810.075732379999,73.75004192999768,53040.57422088 2025-05-30,19:20:31.000,150,11090057,124645,0,1748632830,13810.1565681,73.64430498000002,53040.469414080006 2025-05-30,19:20:32.000,150,11090108,124565,0,1748632831,13810.3586574,73.52446977000363,53040.39255576001 2025-05-30,19:20:33.000,150,11090033,124645,0,1748632832,13810.708945519997,73.47512586000084,53040.32268456001 2025-05-30,19:20:34.000,150,11090043,124565,0,1748632833,13811.032288399998,73.50332237999828,53040.21787776 2025-05-30,19:20:35.000,150,11090087,124445,0,1748632834,13811.32868603999,73.62315759000194,53040.15499368001 2025-05-30,19:20:36.000,150,11090031,124485,0,1748632835,13811.59813844,73.81348409999919,53040.16896792 2025-05-30,19:20:37.000,150,11090028,124605,0,1748632836,13811.71939202,74.02495800000179,53040.134032320006 2025-05-30,19:20:38.000,150,11090050,124285,0,1748632837,13811.69244677999,74.34921798000141,53040.12704520001 2025-05-30,19:20:39.000,150,11090069,124765,0,1748632838,13811.57119319999,74.62413404999825,53040.0921096 2025-05-30,19:20:40.000,150,11090058,124365,0,1748632839,13811.42973068999,74.98363968000194,53040.16896792 2025-05-30,19:20:41.000,150,11090071,124445,0,1748632840,13811.295004489999,75.27265401000477,53040.231852000004 2025-05-30,19:20:42.000,150,11090037,124365,0,1748632841,13811.193959839999,75.60396312000375,53040.20390352001 2025-05-30,19:20:43.000,150,11090047,124285,0,1748632842,13811.26805924999,75.85068267000315,53040.21787776 2025-05-30,19:20:44.000,150,11090048,124445,0,1748632843,13811.59813844,76.08330396000383,53040.22486488001 2025-05-30,19:20:45.000,150,11090076,124245,0,1748632844,13812.110097999997,76.2877287299998,53040.182942160005 2025-05-30,19:20:46.000,150,11090044,124285,0,1748632845,13812.783728999995,76.44280959000025,53040.15499368001 2025-05-30,19:20:47.000,150,11090022,124445,0,1748632846,13813.585349889989,76.54854653999791,53040.15499368001 2025-05-30,19:20:48.000,150,11090120,124445,0,1748632847,13814.568851149997,76.63313610000478,53040.252813360006 2025-05-30,19:20:49.000,150,11090069,124485,0,1748632848,13815.464780379996,76.63313610000478,53040.27377472001 2025-05-30,19:20:50.000,150,11090056,124365,0,1748632849,13816.27313758,76.71067652999773,53040.34364592001 2025-05-30,19:20:51.000,150,11090078,124285,0,1748632850,13817.081494779988,76.80231522000395,53040.37159440001 2025-05-30,19:20:52.000,150,11090066,124165,0,1748632851,13817.77533471,76.91510130000097,53040.448452720004 2025-05-30,19:20:53.000,150,11090074,124325,0,1748632852,13818.314239509993,77.10542780999822,53040.469414080006 2025-05-30,19:20:54.000,150,11090065,124365,0,1748632853,13818.839671689995,77.31690171000082,53040.57422088 2025-05-30,19:20:55.000,150,11090104,124165,0,1748632854,13819.203432429997,77.60591604000365,53040.66505344 2025-05-30,19:20:56.000,150,11090078,124285,0,1748632855,13819.587402099998,77.91607776000455,53040.783834480004 2025-05-30,19:20:57.000,150,11090031,124485,0,1748632856,13820.02526224999,78.26148513000226,53040.90960264 2025-05-30,19:20:58.000,150,11090098,124325,0,1748632857,13820.463122399997,78.59279424000124,53040.98646096 2025-05-30,19:20:59.000,150,11090035,124245,0,1748632858,13821.008763509999,78.9593490000043,53041.105242 2025-05-30,19:21:00.000,150,11090077,124565,0,1748632859,13821.567877239992,79.24131420000049,53041.237997280004 2025-05-30,19:21:01.000,150,11090062,124045,0,1748632860,13822.187617759999,79.48803374999989,53041.3148556 2025-05-30,19:21:02.000,150,11090105,124205,0,1748632861,13822.820830899997,79.762949820004,53041.44062376 2025-05-30,19:21:03.000,150,11090079,124365,0,1748632862,13823.447307729999,79.94622720000189,53041.643250240006 2025-05-30,19:21:04.000,150,11090059,124325,0,1748632863,13823.979476219996,80.12245545000042,53041.80395400001 2025-05-30,19:21:05.000,150,11090074,124205,0,1748632864,13824.444281609998,80.22819239999808,53041.97164488001 2025-05-30,19:21:06.000,150,11090071,124325,0,1748632865,13824.88887807,80.3198310900043,53042.13234864 2025-05-30,19:21:07.000,150,11090036,124285,0,1748632866,13825.232429880001,80.44671543000004,53042.34894936 2025-05-30,19:21:08.000,150,11090065,124445,0,1748632867,13825.501882279998,80.58064890000242,53042.51664024 2025-05-30,19:21:09.000,150,11090053,124325,0,1748632868,13825.784807299999,80.82031932000245,53042.61445992 2025-05-30,19:21:10.000,150,11090085,124445,0,1748632869,13826.114886489995,81.09523538999929,53042.865996240005 2025-05-30,19:21:11.000,150,11090060,124205,0,1748632870,13826.478647229997,81.4053971100002,53043.04067424 2025-05-30,19:21:12.000,150,11090083,123965,0,1748632871,13826.889562139993,81.69441144000302,53043.21535224 2025-05-30,19:21:13.000,150,11090053,123925,0,1748632872,13827.36110383999,82.03981881000072,53043.417978720005 2025-05-30,19:21:14.000,150,11090063,124285,0,1748632873,13827.846118159992,82.31473488000483,53043.62759232001 2025-05-30,19:21:15.000,150,11090112,124325,0,1748632874,13828.40523189,82.56145443000423,53043.823231680006 2025-05-30,19:21:16.000,150,11090066,124285,0,1748632875,13829.072126580002,82.78702658999828,53044.039832400005 2025-05-30,19:21:17.000,150,11090034,124405,0,1748632876,13829.772702819995,82.94210744999873,53044.22848464001 2025-05-30,19:21:18.000,150,11090043,124285,0,1748632877,13830.500224299998,83.05489353000303,53044.50098232 2025-05-30,19:21:19.000,150,11090056,124325,0,1748632878,13831.268163640001,83.13243396000325,53044.65469896001 2025-05-30,19:21:20.000,150,11090118,124245,0,1748632879,13832.02263036,83.14653222000197,53044.94815800001 2025-05-30,19:21:21.000,150,11090091,124445,0,1748632880,13832.797306009998,83.13243396000325,53045.122836 2025-05-30,19:21:22.000,150,11090078,124325,0,1748632881,13833.38336498,83.1112865699979,53045.45821776 2025-05-30,19:21:23.000,150,11090030,124205,0,1748632882,13833.942478709992,83.0760409200011,53045.72372832 2025-05-30,19:21:24.000,150,11090067,124045,0,1748632883,13834.40054779,83.06899179000175,53045.982251760004 2025-05-30,19:21:25.000,150,11090062,123965,0,1748632884,13834.76430853,83.10423743999854,53046.24077520001 2025-05-30,19:21:26.000,150,11090077,124525,0,1748632885,13835.020288309992,83.13948309000261,53046.506285760006 2025-05-30,19:21:27.000,150,11090106,124405,0,1748632886,13835.390785359989,83.23112178000156,53046.69493800001 2025-05-30,19:21:28.000,150,11090097,124285,0,1748632887,13835.747809789995,83.29456395000307,53046.953461439996 2025-05-30,19:21:29.000,150,11090091,124285,0,1748632888,13836.145252080001,83.34390785999858,53047.21897200001 2025-05-30,19:21:30.000,150,11090050,124405,0,1748632889,13836.663947949994,83.28046569000435,53047.50544392001 2025-05-30,19:21:31.000,150,11090057,124285,0,1748632890,13837.15569857999,83.20292526000412,53047.71505752 2025-05-30,19:21:32.000,150,11090086,124485,0,1748632891,13837.674394449998,83.02669700999832,53047.90370976 2025-05-30,19:21:33.000,150,11090105,124285,0,1748632892,13838.246980799995,82.73768268000276,53048.162233200004 2025-05-30,19:21:34.000,150,11090111,124365,0,1748632893,13838.792621909997,82.44161922000058,53048.42774376 2025-05-30,19:21:35.000,150,11090025,124125,0,1748632894,13839.33152670999,82.14555575999839,53048.67928008001 2025-05-30,19:21:36.000,150,11090035,124165,0,1748632895,13839.762650550001,81.78605013000197,53048.95876488 2025-05-30,19:21:37.000,150,11090068,124365,0,1748632896,13840.126411290003,81.45474102000298,53049.19632696 2025-05-30,19:21:38.000,150,11090127,124365,0,1748632897,13840.362182139994,81.26441450999846,53049.49677312001 2025-05-30,19:21:39.000,150,11090108,124405,0,1748632898,13840.584480369995,81.27146363999782,53049.81119352001 2025-05-30,19:21:40.000,150,11090036,124645,0,1748632899,13840.75962443,81.34900406999805,53050.04875560001 2025-05-30,19:21:41.000,150,11090067,124485,0,1748632900,13840.887614319996,81.63096927000151,53050.32125328 2025-05-30,19:21:42.000,150,11090107,124365,0,1748632901,13841.022340520001,82.0750644600048,53050.60073808001 2025-05-30,19:21:43.000,150,11090096,124205,0,1748632902,13841.150330409997,82.68128964000061,53050.76842896001 2025-05-30,19:21:44.000,150,11090056,124325,0,1748632903,13841.345683400003,83.36505525000393,53050.964068320005 2025-05-30,19:21:45.000,150,11090067,124125,0,1748632904,13841.466936979989,84.05586998999934,53051.15272056001 2025-05-30,19:21:46.000,150,11090042,124245,0,1748632905,13841.588190559989,84.7678321200001,53051.35534704 2025-05-30,19:21:47.000,150,11090092,124325,0,1748632906,13841.69597152,85.43045033999806,53051.5509864 2025-05-30,19:21:48.000,150,11090076,124565,0,1748632907,13841.79701617,85.96618422000029,53051.704703040006 2025-05-30,19:21:49.000,150,11090045,124405,0,1748632908,13841.97889654,86.3397881100027,53051.88636816 2025-05-30,19:21:50.000,150,11090080,124645,0,1748632909,13842.187722149996,86.6851954800004,53051.94226512001 2025-05-30,19:21:51.000,150,11090078,124445,0,1748632910,13842.477383479993,86.8332272100015,53052.13091736001 2025-05-30,19:21:52.000,150,11090061,124325,0,1748632911,13842.86808945999,86.87552198999765,53052.29162112 2025-05-30,19:21:53.000,150,11090087,124445,0,1748632912,13843.2992133,86.84732547000021,53052.43136352 2025-05-30,19:21:54.000,150,11090070,124405,0,1748632913,13843.764018690003,86.75568678000127,53052.64796424 2025-05-30,19:21:55.000,150,11090100,124205,0,1748632914,13844.23556039,86.64290070000425,53052.79469376 2025-05-30,19:21:56.000,150,11090073,124485,0,1748632915,13844.666684229996,86.50896723000187,53052.96238464 2025-05-30,19:21:57.000,150,11090053,124525,0,1748632916,13845.070862829998,86.31864072000462,53053.10212704 2025-05-30,19:21:58.000,150,11090081,124405,0,1748632917,13845.48851404999,86.1917563800016,53053.34667624 2025-05-30,19:21:59.000,150,11090074,124445,0,1748632918,13845.832065859991,86.07897030000458,53053.56327696 2025-05-30,19:22:00.000,150,11090099,124445,0,1748632919,13846.061100400002,85.98733160999836,53053.75891632001 2025-05-30,19:22:01.000,150,11090058,124325,0,1748632920,13846.175617669993,85.93093857000349,53053.91962008 2025-05-30,19:22:02.000,150,11090054,124485,0,1748632921,13846.189090289998,85.85339814000326,53054.07333672001 2025-05-30,19:22:03.000,150,11090047,124365,0,1748632922,13846.094781949992,85.81815248999919,53054.33186016 2025-05-30,19:22:04.000,150,11090029,124365,0,1748632923,13845.980264680002,85.78995597000176,53054.4506412 2025-05-30,19:22:05.000,150,11090082,124565,0,1748632924,13845.845538479996,85.81815248999919,53054.64628056001 2025-05-30,19:22:06.000,150,11090054,124445,0,1748632925,13845.744493829996,85.83225074999791,53054.730126 2025-05-30,19:22:17.000,150,11090061,124405,0,1748632936,13848.90382321999,84.75373386000138,53055.80614248 2025-05-30,19:22:18.000,150,11090059,124245,0,1748632937,13849.10591251999,84.61275125999964,53055.84107808 2025-05-30,19:22:19.000,150,11090014,124365,0,1748632938,13849.240638719995,84.4858669200039,53056.00178184 2025-05-30,19:22:20.000,150,11090066,124485,0,1748632939,13849.281056579995,84.34488432000217,53056.092614400004 2025-05-30,19:22:21.000,150,11090100,124445,0,1748632940,13849.33494706,84.29554040999938,53056.281266640006 2025-05-30,19:22:22.000,150,11090074,124605,0,1748632941,13849.368628609991,84.2743930200013,53056.35113784001 2025-05-30,19:22:23.000,150,11090091,124365,0,1748632942,13849.435991710001,84.3096386699981,53056.49088024001 2025-05-30,19:22:24.000,150,11090078,124325,0,1748632943,13849.550508979992,84.3378351900028,53056.546777200005 2025-05-30,19:22:25.000,150,11090033,124525,0,1748632944,13849.651553629992,84.42947388000175,53056.60966128001 2025-05-30,19:22:26.000,150,11090103,124285,0,1748632945,13849.786279829998,84.4858669200039,53056.665558240005 2025-05-30,19:22:27.000,150,11090101,124685,0,1748632946,13849.988369129998,84.55635822000477,53056.73542944001 2025-05-30,19:22:28.000,150,11090112,124205,0,1748632947,13850.27129415,84.59160387000156,53056.763377920004 2025-05-30,19:22:29.000,150,11090076,124645,0,1748632948,13850.587900719991,84.66914430000179,53056.79831352 2025-05-30,19:22:30.000,150,11090100,124445,0,1748632949,13850.877562050002,84.70438994999859,53056.86818472 2025-05-30,19:22:31.000,150,11090077,124365,0,1748632950,13851.221113859989,84.73963560000266,53056.95901728 2025-05-30,19:22:32.000,150,11090085,124645,0,1748632951,13851.436675779994,84.84537255000032,53056.97997864 2025-05-30,19:22:33.000,150,11090060,124445,0,1748632952,13851.64550138999,84.88766733000375,53057.098759680004 2025-05-30,19:22:34.000,150,11090059,124325,0,1748632953,13851.79370021,84.96520776000398,53057.14068240001 2025-05-30,19:22:35.000,150,11090047,124525,0,1748632954,13851.800436519996,85.02160079999885,53057.23850208001 2025-05-30,19:22:36.000,150,11090066,124005,0,1748632955,13851.76675496999,85.00750254000013,53057.32234752 2025-05-30,19:22:37.000,150,11090046,124285,0,1748632956,13851.598347219995,85.00045341000077,53057.37125736 2025-05-30,19:22:38.000,150,11090088,124485,0,1748632957,13851.40299422999,84.91586385000119,53057.48305128 2025-05-30,19:22:39.000,150,11090033,124405,0,1748632958,13851.039233490003,84.88061820000439,53057.566896719996 2025-05-30,19:22:40.000,150,11090044,124325,0,1748632959,13850.682209059996,84.78897950999817,53057.622793680006 2025-05-30,19:22:41.000,150,11090107,124325,0,1748632960,13850.298239389995,84.62684951999836,53057.699652 2025-05-30,19:22:42.000,150,11090127,124245,0,1748632961,13849.921006029988,84.5211125700007,53057.769523200004 2025-05-30,19:22:43.000,150,11090025,124325,0,1748632962,13849.557245290001,84.38717909999832,53057.8044588 2025-05-30,19:22:44.000,150,11090069,124565,0,1748632963,13849.24737502999,84.29554040999938,53057.79747168 2025-05-30,19:22:45.000,150,11090140,124245,0,1748632964,13849.00486786999,84.20390172000043,53057.79747168 2025-05-30,19:22:46.000,150,11090096,124405,0,1748632965,13848.782569639989,84.05586998999934,53057.734587599996 2025-05-30,19:22:48.000,150,11090068,124205,0,1748632967,13848.432281519992,83.85849435000273,53057.720613360005 2025-05-30,19:22:49.000,150,11090034,124365,0,1748632968,13848.257137460001,83.7809539200025,53057.70663912 2025-05-30,19:22:50.000,150,11090091,124445,0,1748632969,13848.09546602,83.78800305000186,53057.65772928 2025-05-30,19:22:51.000,150,11090117,124245,0,1748632970,13847.960739819995,83.72456088000035,53057.65074216 2025-05-30,19:22:52.000,150,11090092,124205,0,1748632971,13847.79233207,83.75980653000443,53057.61580656001 2025-05-30,19:22:53.000,150,11090071,124405,0,1748632972,13847.543088599989,83.90783825999824,53057.58087096 2025-05-30,19:22:54.000,150,11090097,124045,0,1748632973,13847.354471919993,84.0629191199987,53057.53894824 2025-05-30,19:22:55.000,150,11090077,124325,0,1748632974,13847.085019519996,84.30258953999873,53057.552922480005 2025-05-30,19:22:56.000,150,11090083,124125,0,1748632975,13846.86945759999,84.52816170000006,53057.53196112 2025-05-30,19:22:57.000,150,11090073,123925,0,1748632976,13846.620214129995,84.74668473000202,53057.4900384 2025-05-30,19:22:58.000,150,11090080,124045,0,1748632977,13846.458542689994,84.92291298000055,53057.434141440004 2025-05-30,19:22:59.000,150,11090065,123885,0,1748632978,13846.370970659998,85.06389558000228,53057.41318008 2025-05-30,19:23:00.000,150,11090055,123965,0,1748632979,13846.344025419989,85.09914122999908,53057.42715432001 2025-05-30,19:23:01.000,150,11090101,124085,0,1748632980,13846.364234349989,85.09914122999908,53057.37824448001 2025-05-30,19:23:02.000,150,11090049,124365,0,1748632981,13846.458542689994,84.99340428000141,53057.32933464001 2025-05-30,19:23:03.000,150,11090073,124245,0,1748632982,13846.58653257999,84.88061820000439,53057.30138616 2025-05-30,19:23:04.000,150,11090047,123885,0,1748632983,13846.822303429995,84.64799691000371,53057.28042480001 2025-05-30,19:23:05.000,150,11090061,124645,0,1748632984,13847.037865350001,84.41537562000303,53057.18260512 2025-05-30,19:23:06.000,150,11090070,124725,0,1748632985,13847.239954650002,84.11226303000149,53057.20356648 2025-05-30,19:23:07.000,150,11090058,124485,0,1748632986,13847.536352289993,83.83029782999802,53057.12670816 2025-05-30,19:23:08.000,150,11090014,124405,0,1748632987,13847.819277309995,83.52718524000375,53057.07779832 2025-05-30,19:23:09.000,150,11090045,124765,0,1748632988,13848.08872970999,83.26636742999835,53057.0358756 2025-05-30,19:23:10.000,150,11090081,124605,0,1748632989,13848.304291629996,83.00554962000024,53057.02190136001 2025-05-30,19:23:11.000,150,11090012,124685,0,1748632990,13848.647843439998,82.79407572000491,53056.93805592 2025-05-30,19:23:12.000,150,11090030,124525,0,1748632991,13848.950977389999,82.59670008000103,53056.95901728 2025-05-30,19:23:13.000,150,11090040,124645,0,1748632992,13849.35515599,82.39227530999779,53056.98696576 2025-05-30,19:23:14.000,150,11090017,124525,0,1748632993,13849.739125660002,82.23014531999797,53056.87517184001 2025-05-30,19:23:15.000,150,11090059,124685,0,1748632994,13850.116359019994,82.11031011000159,53056.95901728 2025-05-30,19:23:16.000,150,11090008,124685,0,1748632995,13850.581164409996,81.95522925000114,53057.01491424 2025-05-30,19:23:17.000,150,11090027,124405,0,1748632996,13850.985343009997,81.84244317000412,53056.93805592 2025-05-30,19:23:18.000,150,11090022,124525,0,1748632997,13851.456884709994,81.73670621999918,53056.97299152001 2025-05-30,19:23:19.000,150,11090061,124365,0,1748632998,13851.955371650001,81.72260796000046,53056.98696576 2025-05-30,19:23:20.000,150,11090087,124405,0,1748632999,13852.406704419998,81.70850970000174,53057.07081120001 2025-05-30,19:23:21.000,150,11090054,124685,0,1748633000,13852.88498242999,81.70850970000174,53057.119721040006 2025-05-30,19:23:22.000,150,11090061,124605,0,1748633001,13853.336315200002,81.78605013000197,53057.20356648 2025-05-30,19:23:23.000,150,11090086,124605,0,1748633002,13853.700075939989,81.85654143000284,53057.175618 2025-05-30,19:23:24.000,150,11090068,124285,0,1748633003,13854.07057299,81.96932750999986,53057.20356648 2025-05-30,19:23:25.000,150,11090098,124445,0,1748633004,13854.360234319996,82.06801532999816,53057.25946344001 2025-05-30,19:23:26.000,150,11090010,124485,0,1748633005,13854.602741479997,82.13850662999903,53057.385231600005 2025-05-30,19:23:27.000,150,11090097,124645,0,1748633006,13854.710522439993,82.19489967000118,53057.385231600005 2025-05-30,19:23:28.000,150,11090078,124565,0,1748633007,13854.798094469988,82.15965402000438,53057.455102800006 2025-05-30,19:23:29.000,150,11090100,124885,0,1748633008,13854.899139119989,82.11031011000159,53057.504012640005 2025-05-30,19:23:30.000,150,11090010,124325,0,1748633009,13854.932820669994,82.025720550002,53057.46208992 2025-05-30,19:23:31.000,150,11090057,124645,0,1748633010,13855.013656389994,81.8635905600022,53057.566896719996 2025-05-30,19:23:32.000,150,11090026,124525,0,1748633011,13855.22921831,81.73670621999918,53057.622793680006 2025-05-30,19:23:33.000,150,11090000,124485,0,1748633012,13855.498670709996,81.54637971000193,53057.601832320004 2025-05-30,19:23:34.000,150,11090045,124485,0,1748633013,13855.848958829993,81.29966016000253,53057.60881944 2025-05-30,19:23:35.000,150,11090041,123885,0,1748633014,13856.226192189999,81.13048104000336,53057.67869064 2025-05-30,19:23:36.000,150,11090030,124485,0,1748633015,13856.637107099996,80.86966322999797,53057.69266488001 2025-05-30,19:23:37.000,150,11090045,124645,0,1748633016,13857.048022009993,80.72868063000351,53057.69266488001 2025-05-30,19:23:38.000,150,11090037,124645,0,1748633017,13857.378101199989,80.60884541999985,53057.720613360005 2025-05-30,19:23:39.000,150,11090010,124365,0,1748633018,13857.66776253,80.51720673000091,53057.790484560006 2025-05-30,19:23:40.000,150,11090104,124445,0,1748633019,13857.89006076,80.4537645599994,53057.88131712001 2025-05-30,19:23:41.000,150,11090074,124485,0,1748633020,13857.970896480001,80.43261717000132,53057.96516256 2025-05-30,19:23:42.000,150,11090017,124245,0,1748633021,13857.91026969,80.48196108000411,53058.04202088 2025-05-30,19:23:43.000,150,11090044,124325,0,1748633022,13857.80248872999,80.55950151000434,53058.13285344 2025-05-30,19:23:44.000,150,11090032,124325,0,1748633023,13857.58692681,80.65818933000264,53058.237660239996 2025-05-30,19:23:45.000,150,11090057,124445,0,1748633024,13857.337683339989,80.77802453999902,53058.28657008001 2025-05-30,19:23:46.000,150,11090003,123805,0,1748633025,13857.115385110003,80.86966322999797,53058.34945416 2025-05-30,19:23:47.000,150,11090027,124365,0,1748633026,13856.920032119997,80.94015452999884,53058.37041552 2025-05-30,19:23:48.000,150,11090071,124365,0,1748633027,13856.765096989991,80.9472036599982,53058.342467040005 2025-05-30,19:23:49.000,150,11090043,124485,0,1748633028,13856.657316029996,80.96835105000355,53058.391376880005 2025-05-30,19:23:50.000,150,11090049,124285,0,1748633029,13856.62363447999,80.91900714000076,53058.398364 2025-05-30,19:23:51.000,150,11090093,124245,0,1748633030,13856.596689239996,80.84146671000053,53058.38438976001 2025-05-30,19:23:52.000,150,11090032,124325,0,1748633031,13856.576480309996,80.69343497999944,53058.43329960001 2025-05-30,19:23:53.000,150,11090030,124045,0,1748633032,13856.60342554999,80.5524523799977,53058.47522232 2025-05-30,19:23:54.000,150,11090118,124325,0,1748633033,13856.65057972,80.40442065000389,53058.53111928001 2025-05-30,19:23:55.000,150,11090097,124325,0,1748633034,13856.60342554999,80.19294675000128,53058.55208064001 2025-05-30,19:23:56.000,150,11090098,124245,0,1748633035,13856.54953507,80.03081676000147,53058.51714504 2025-05-30,19:23:57.000,150,11090090,124525,0,1748633036,13856.38112731999,79.84049025000422,53058.54509352 2025-05-30,19:23:58.000,150,11090109,124285,0,1748633037,13856.185774329999,79.70655678000185,53058.559067760005 2025-05-30,19:23:59.000,150,11090109,124325,0,1748633038,13855.950003479993,79.48803374999989,53058.59400336 2025-05-30,19:24:00.000,150,11090072,123485,0,1748633039,13855.653605840002,79.38934593000158,53058.607977600004 2025-05-30,19:24:01.000,150,11090063,123925,0,1748633040,13855.32352664999,79.34000201999879,53058.65688744 2025-05-30,19:24:02.000,150,11090057,123925,0,1748633041,13854.912611739994,79.27655985000456,53058.62195184001 2025-05-30,19:24:03.000,150,11090065,123645,0,1748633042,13854.548850999992,79.31180550000136,53058.63592608 2025-05-30,19:24:04.000,150,11090030,123885,0,1748633043,13854.18509025999,79.38229680000222,53058.61496472 2025-05-30,19:24:05.000,150,11090047,123685,0,1748633044,13853.82806583,79.50918113999796,53058.63592608 2025-05-30,19:24:06.000,150,11090046,123605,0,1748633045,13853.518195569988,79.63606548000098,53058.559067760005 2025-05-30,19:24:07.000,150,11090061,123645,0,1748633046,13853.262215789997,79.74180242999864,53058.50317080001 2025-05-30,19:24:08.000,150,11090084,123805,0,1748633047,13853.066862799991,79.86868677000166,53058.4682352 2025-05-30,19:24:09.000,150,11090121,123685,0,1748633048,13852.83109195,79.90393241999845,53058.405351119996 2025-05-30,19:24:10.000,150,11090089,123525,0,1748633049,13852.608793719999,79.86868677000166,53058.34945416 2025-05-30,19:24:11.000,150,11090048,123765,0,1748633050,13852.359550249988,79.76999895000336,53058.293557200006 2025-05-30,19:24:12.000,150,11090094,123844,0,1748633051,13852.110306779992,79.60786896000354,53058.24464736001 2025-05-30,19:24:13.000,150,11090058,123645,0,1748633052,13851.827381759991,79.37524767000286,53058.18176328 2025-05-30,19:24:14.000,150,11090087,123765,0,1748633053,13851.56466566999,79.10738072999811,53058.14682768001 2025-05-30,19:24:15.000,150,11090061,123685,0,1748633054,13851.248059099998,78.83246466000128,53058.07695648001 2025-05-30,19:24:16.000,150,11090069,123685,0,1748633055,13850.911243599992,78.49410642000294,53058.00009816001 2025-05-30,19:24:17.000,150,11090090,123485,0,1748633056,13850.54748285999,78.13460078999924,53057.902278479996 2025-05-30,19:24:18.000,150,11090090,123765,0,1748633057,13850.102886399989,77.84558646000369,53057.82542016 2025-05-30,19:24:19.000,150,11090031,123485,0,1748633058,13849.638081010002,77.64116169000044,53057.74856184 2025-05-30,19:24:20.000,150,11090037,123445,0,1748633059,13849.240638719995,77.42968778999784,53057.66471640001 2025-05-30,19:24:21.000,150,11090090,124005,0,1748633060,13848.822987499989,77.28165606000402,53057.52497400001 2025-05-30,19:24:22.000,150,11090106,123645,0,1748633061,13848.499644620002,77.22526302000188,53057.44811568001 2025-05-30,19:24:23.000,150,11090087,123725,0,1748633062,13848.15609281,77.23231215000123,53057.350296 2025-05-30,19:24:24.000,150,11090075,123605,0,1748633063,13847.879904099995,77.30985258000146,53057.21055360001 2025-05-30,19:24:25.000,150,11090111,123325,0,1748633064,13847.677814799994,77.47198257000127,53057.07081120001 2025-05-30,19:24:26.000,150,11090077,123765,0,1748633065,13847.489198119998,77.62001430000237,53056.95901728 2025-05-30,19:24:27.000,150,11090101,123605,0,1748633066,13847.421835020003,77.86673385000176,53056.81228776 2025-05-30,19:24:28.000,150,11090045,123485,0,1748633067,13847.388153469998,78.1416499199986,53056.68651960001 2025-05-30,19:24:29.000,150,11090077,123925,0,1748633068,13847.428571329998,78.39541860000463,53056.55376432 2025-05-30,19:24:30.000,150,11090057,123405,0,1748633069,13847.623924319989,78.63508902000467,53056.44197040001 2025-05-30,19:24:31.000,150,11090105,123445,0,1748633070,13847.88664040999,78.89590683000279,53056.27427952001 2025-05-30,19:24:32.000,150,11090078,123605,0,1748633071,13848.243664839996,79.12852812000347,53056.1974212 2025-05-30,19:24:33.000,150,11090050,123685,0,1748633072,13848.634370819993,79.31180550000136,53056.07165304 2025-05-30,19:24:34.000,150,11090103,123485,0,1748633073,13849.018340489994,79.43164070999774,53055.994794720005 2025-05-30,19:24:35.000,150,11090099,123685,0,1748633074,13849.382101229996,79.53737766000268,53055.8830008 2025-05-30,19:24:36.000,150,11090031,123685,0,1748633075,13849.766070899997,79.56557418000011,53055.82011672001 2025-05-30,19:24:37.000,150,11090025,123805,0,1748633076,13850.116359019994,79.50918113999796,53055.8131296 2025-05-30,19:24:38.000,150,11090051,123605,0,1748633077,13850.358866179995,79.42459157999838,53055.71530992 2025-05-30,19:24:39.000,150,11090080,123485,0,1748633078,13850.50706499999,79.31180550000136,53055.64543872 2025-05-30,19:24:40.000,150,11090007,123605,0,1748633079,13850.61484596,79.13557725000283,53055.59652888 2025-05-30,19:24:41.000,150,11090076,123325,0,1748633080,13850.63505489,78.9100050900015,53055.56159328001 2025-05-30,19:24:42.000,150,11090097,123485,0,1748633081,13850.621582269996,78.69148205999954,53055.51268344001 2025-05-30,19:24:43.000,150,11090090,123765,0,1748633082,13850.641791199996,78.48000816000422,53055.44979936 2025-05-30,19:24:44.000,150,11090073,123645,0,1748633083,13850.668736439991,78.28263252000033,53055.3589668 2025-05-30,19:24:45.000,150,11090047,123725,0,1748633084,13850.769781089992,78.12755165999988,53055.2890956 2025-05-30,19:24:46.000,150,11090054,123405,0,1748633085,13850.938188840002,78.03591297000094,53055.23319864 2025-05-30,19:24:47.000,150,11090077,123965,0,1748633086,13851.200904929989,78.03591297000094,53055.12839184001 2025-05-30,19:24:48.000,150,11090044,123325,0,1748633087,13851.618556149995,78.07115861999773,53055.156340320005 2025-05-30,19:24:49.000,150,11090092,123685,0,1748633088,13852.029471059992,78.2544360000029,53055.02358504 2025-05-30,19:24:50.000,150,11090064,123685,0,1748633089,13852.433649659994,78.48000816000422,53054.939739600006 2025-05-30,19:24:51.000,150,11090056,123645,0,1748633090,13852.858037189995,78.81836640000256,53054.918778240004 2025-05-30,19:24:52.000,150,11090090,123605,0,1748633091,13853.161171139996,79.22721594000177,53054.869868400005 2025-05-30,19:24:53.000,150,11090067,123844,0,1748633092,13853.444096159998,79.59377070000482,53054.84191992001 2025-05-30,19:24:54.000,150,11090105,123565,0,1748633093,13853.679867009989,80.05901327999891,53054.8349328 2025-05-30,19:24:55.000,150,11090022,123645,0,1748633094,13853.88869262,80.51015760000155,53054.89781688 2025-05-30,19:24:56.000,150,11090051,123765,0,1748633095,13854.057100369995,80.8767123600046,53054.88384264001 2025-05-30,19:24:57.000,150,11090051,123525,0,1748633096,13854.292871220001,81.27146363999782,53054.939739600006 2025-05-30,19:24:58.000,150,11090028,123605,0,1748633097,13854.528642069992,81.53933058000257,53054.918778240004 2025-05-30,19:24:59.000,150,11090040,123245,0,1748633098,13854.777885539988,81.72965708999982,53054.904804 2025-05-30,19:25:00.000,150,11090050,123485,0,1748633099,13855.0877558,81.8635905600022,53054.94672672 2025-05-30,19:25:01.000,150,11090037,123525,0,1748633100,13855.377417129996,81.89883620999899,53054.89082976001 2025-05-30,19:25:02.000,150,11090071,123605,0,1748633101,13855.707496319992,81.89178707999963,53054.95371384 2025-05-30,19:25:03.000,150,11090031,123685,0,1748633102,13856.098202299989,81.80719752000005,53054.918778240004 2025-05-30,19:25:04.000,150,11090010,123605,0,1748633103,13856.475435659995,81.68736231000366,53054.99563656 2025-05-30,19:25:05.000,150,11090024,123365,0,1748633104,13856.859405329997,81.54637971000193,53055.0445464 2025-05-30,19:25:06.000,150,11090119,123365,0,1748633105,13857.209693449993,81.35605320000468,53055.06550776 2025-05-30,19:25:07.000,150,11090069,123645,0,1748633106,13857.49935477999,81.17982494999887,53055.13537896 2025-05-30,19:25:08.000,150,11090119,123565,0,1748633107,13857.72165300999,80.98244931000227,53055.14236608 2025-05-30,19:25:09.000,150,11090064,123405,0,1748633108,13857.836170279996,80.72868063000351,53055.23319864 2025-05-30,19:25:10.000,150,11090094,123565,0,1748633109,13857.80248872999,80.55950151000434,53055.24717288001 2025-05-30,19:25:11.000,150,11090022,123525,0,1748633110,13857.755334559995,80.34097848000238,53055.36595392001 2025-05-30,19:25:12.000,150,11090049,123405,0,1748633111,13857.53977263999,80.15770110000449,53055.41486376001 2025-05-30,19:25:13.000,150,11090051,123645,0,1748633112,13857.189484519993,80.03786589000083,53055.54761904 2025-05-30,19:25:14.000,150,11090119,123685,0,1748633113,13856.785305919992,79.8968832899991,53055.56159328001 2025-05-30,19:25:15.000,150,11090038,123765,0,1748633114,13856.3676547,79.84049025000422,53055.6384516 2025-05-30,19:25:16.000,150,11090009,123525,0,1748633115,13855.828749899993,79.76999895000336,53055.63146448001 2025-05-30,19:25:17.000,150,11090049,123685,0,1748633116,13855.336999269995,79.7136059100012,53055.68736144 2025-05-30,19:25:18.000,150,11090002,123565,0,1748633117,13854.811567089993,79.72065504000057,53055.71530992 2025-05-30,19:25:19.000,150,11090048,123325,0,1748633118,13854.286134909991,79.748851559998,53055.69434856 2025-05-30,19:25:20.000,150,11090065,123645,0,1748633119,13853.90216523999,79.762949820004,53055.69434856 2025-05-30,19:25:21.000,150,11090064,123565,0,1748633120,13853.524931879998,79.84049025000422,53055.64543872 2025-05-30,19:25:22.000,150,11090051,123844,0,1748633121,13853.201588999997,79.8968832899991,53055.6384516 2025-05-30,19:25:23.000,150,11090093,123445,0,1748633122,13852.918663979995,79.96737458999996,53055.57556752 2025-05-30,19:25:24.000,150,11090070,123365,0,1748633123,13852.64921158,79.97442371999932,53055.589541760004 2025-05-30,19:25:25.000,150,11090028,123525,0,1748633124,13852.413440729993,79.92507981000381,53055.540631920005 2025-05-30,19:25:26.000,150,11090082,123805,0,1748633125,13852.130515709992,79.85458851000294,53055.589541760004 2025-05-30,19:25:27.000,150,11090055,123525,0,1748633126,13851.77349128,79.76999895000336,53055.53364480001 2025-05-30,19:25:28.000,150,11090076,123765,0,1748633127,13851.40299422999,79.60786896000354,53055.540631920005 2025-05-30,19:25:29.000,150,11090089,123605,0,1748633128,13850.850616809992,79.47393549000117,53055.491722080005 2025-05-30,19:25:30.000,150,11090044,123605,0,1748633129,13850.21066736,79.304756370002,53055.52665768 2025-05-30,19:25:31.000,150,11090054,123565,0,1748633130,13849.550508979992,79.16377377000026,53055.52665768 2025-05-30,19:25:32.000,150,11090082,123645,0,1748633131,13848.796042259994,79.08623334000004,53055.46377360001 2025-05-30,19:25:33.000,150,11090049,123445,0,1748633132,13848.0146303,79.0932824699994,53055.40787664 2025-05-30,19:25:34.000,150,11090093,123645,0,1748633133,13847.213009409992,79.17082289999962,53055.31005696 2025-05-30,19:25:35.000,150,11090061,123605,0,1748633134,13846.498960549994,79.28360898000392,53055.22621152001 2025-05-30,19:25:36.000,150,11090032,123685,0,1748633135,13845.926374199997,79.43868984000437,53055.07249488 2025-05-30,19:25:37.000,150,11090025,123805,0,1748633136,13845.4548325,79.69245852000313,53054.939739600006 2025-05-30,19:25:38.000,150,11090019,123765,0,1748633137,13845.124753309989,79.92507981000381,53054.77903584 2025-05-30,19:25:39.000,150,11090036,123565,0,1748633138,13844.956345559993,80.18589762000192,53054.56942224 2025-05-30,19:25:40.000,150,11090045,123485,0,1748633139,13844.895718769993,80.46081368999876,53054.436666960006 2025-05-30,19:25:41.000,150,11090083,123485,0,1748633140,13844.909191389997,80.64409107000392,53054.268976080006 2025-05-30,19:25:42.000,150,11090089,123605,0,1748633141,13844.929400319998,80.8132701900031,53054.10827232 2025-05-30,19:25:43.000,150,11090035,123485,0,1748633142,13845.016972349993,80.96130192000419,53053.96852992 2025-05-30,19:25:44.000,150,11090015,123485,0,1748633143,13844.990027109998,81.0106458299997,53053.82878752 2025-05-30,19:25:45.000,150,11090012,123485,0,1748633144,13844.915927699993,81.0106458299997,53053.71000648001 2025-05-30,19:25:46.000,150,11090073,123365,0,1748633145,13844.875509839992,80.92605627000012,53053.53532848 2025-05-30,19:25:47.000,150,11090094,123645,0,1748633146,13844.787937809997,80.77097540999966,53053.430521680006 2025-05-30,19:25:48.000,150,11090094,123605,0,1748633147,13844.612793749991,80.53835411999898,53053.409560320004 2025-05-30,19:25:49.000,150,11090107,123525,0,1748633148,13844.403968139995,80.34097848000238,53053.23488232001 2025-05-30,19:25:50.000,150,11090027,123485,0,1748633149,13844.18840621999,80.08016067000426,53053.13007552 2025-05-30,19:25:51.000,150,11090076,123405,0,1748633150,13843.878535959993,79.83344112000486,53053.03924296001 2025-05-30,19:25:52.000,150,11090035,123645,0,1748633151,13843.555193079992,79.52327940000396,53052.93443616 2025-05-30,19:25:53.000,150,11090066,123485,0,1748633152,13843.332894849991,79.18492115999834,53052.7737324 2025-05-30,19:25:54.000,150,11090056,123645,0,1748633153,13843.097124,78.86066117999871,53052.62001576 2025-05-30,19:25:55.000,150,11090018,123765,0,1748633154,13843.04996982999,78.5645977200038,53052.48027336 2025-05-30,19:25:56.000,150,11090033,123765,0,1748633155,13843.07691507,78.18394470000203,53052.32655672001 2025-05-30,19:25:57.000,150,11090054,123565,0,1748633156,13843.292476989991,77.87378298000112,53052.15187872 2025-05-30,19:25:58.000,150,11090028,123525,0,1748633157,13843.622556180002,77.55657213000086,53051.900342400004 2025-05-30,19:25:59.000,150,11090031,123645,0,1748633158,13844.141252049994,77.33099996999954,53051.753612880006 2025-05-30,19:26:00.000,150,11090048,123565,0,1748633159,13844.639738990001,77.08428042000014,53051.60688336001 2025-05-30,19:26:01.000,150,11090071,124005,0,1748633160,13845.225797959989,76.85870825999882,53051.43919248001 2025-05-30,19:26:02.000,150,11090003,123565,0,1748633161,13845.845538479996,76.66838175000157,53051.250540240006 2025-05-30,19:26:03.000,150,11090047,123405,0,1748633162,13846.310343869998,76.47100610999769,53051.10381072001 2025-05-30,19:26:04.000,150,11090099,123725,0,1748633163,13846.660631989995,76.35822003000067,53051.01996528 2025-05-30,19:26:05.000,150,11090075,123525,0,1748633164,13846.943557009996,76.29477785999916,53050.866248640006 2025-05-30,19:26:06.000,150,11090055,123565,0,1748633165,13847.132173689992,76.22428655999829,53050.81035168 2025-05-30,19:26:07.000,150,11090076,123685,0,1748633166,13847.314054059992,76.25953221000236,53050.74048048001 2025-05-30,19:26:08.000,150,11090021,123645,0,1748633167,13847.401626090003,76.35822003000067,53050.71951912001 2025-05-30,19:26:09.000,150,11090082,123685,0,1748633168,13847.509407049998,76.55559567000455,53050.63567368 2025-05-30,19:26:10.000,150,11090033,123685,0,1748633169,13847.543088599989,76.80231522000395,53050.57278960001 2025-05-30,19:26:11.000,150,11090073,123605,0,1748633170,13847.529615979998,77.04198564000399,53050.51689264 2025-05-30,19:26:12.000,150,11090062,123485,0,1748633171,13847.529615979998,77.35919649000425,53050.460995680005 2025-05-30,19:26:13.000,150,11090026,123645,0,1748633172,13847.583506459989,77.6482108199998,53050.3981116 2025-05-30,19:26:14.000,150,11090036,123485,0,1748633173,13847.596979079994,77.95837254000071,53050.363176000006 2025-05-30,19:26:15.000,150,11090092,123605,0,1748633174,13847.623924319989,78.19099383000139,53050.38413736001 2025-05-30,19:26:16.000,150,11090066,123685,0,1748633175,13847.610451699999,78.3178781700044,53050.3282404 2025-05-30,19:26:17.000,150,11090092,123525,0,1748633176,13847.516143359993,78.43066425000143,53050.27933056 2025-05-30,19:26:18.000,150,11090095,123645,0,1748633177,13847.455516569993,78.43066425000143,53050.223433600004 2025-05-30,19:26:19.000,150,11090090,123485,0,1748633178,13847.340999300002,78.38132033999864,53050.21644648001 2025-05-30,19:26:20.000,150,11090029,123685,0,1748633179,13847.125437379997,78.19804296000075,53050.16753664001 2025-05-30,19:26:21.000,150,11090074,123685,0,1748633180,13846.923348079996,78.07115861999773,53050.174523760004 2025-05-30,19:26:22.000,150,11090050,123685,0,1748633181,13846.75494033,77.92312689000391,53050.14657528001 2025-05-30,19:26:23.000,150,11090014,123565,0,1748633182,13846.61347782,77.7962425500009,53050.0836912 2025-05-30,19:26:24.000,150,11090083,123765,0,1748633183,13846.438333759994,77.71165299000131,53050.06971696001 2025-05-30,19:26:25.000,150,11090032,123685,0,1748633184,13846.310343869998,77.71870212000067,53050.0836912 2025-05-30,19:26:26.000,150,11090015,123485,0,1748633185,13846.128463499997,77.76804603000346,53050.09766544001 2025-05-30,19:26:27.000,150,11090011,123765,0,1748633186,13845.980264680002,77.88083211000048,53050.11163968 2025-05-30,19:26:28.000,150,11090038,123965,0,1748633187,13845.791647999991,78.07115861999773,53050.13260104 2025-05-30,19:26:29.000,150,11090077,123805,0,1748633188,13845.63671287,78.30377990999841,53050.11862680001 2025-05-30,19:26:30.000,150,11090075,123565,0,1748633189,13845.50872297999,78.60689249999996,53050.11163968 2025-05-30,19:26:31.000,150,11090018,123645,0,1748633190,13845.49525036,78.86066117999871,53050.11163968 2025-05-30,19:26:32.000,150,11090071,123645,0,1748633191,13845.542404529995,79.07918421000068,53050.10465256 2025-05-30,19:26:33.000,150,11090052,123685,0,1748633192,13845.59629501,79.26951071999792,53050.11163968 2025-05-30,19:26:34.000,150,11090071,123844,0,1748633193,13845.643449179996,79.43868984000437,53050.1535624 2025-05-30,19:26:35.000,150,11090010,123725,0,1748633194,13845.69733966,79.52327940000396,53050.223433600004 2025-05-30,19:26:36.000,150,11090031,123485,0,1748633195,13845.67713073,79.53737766000268,53050.27234344 2025-05-30,19:26:37.000,150,11090023,123565,0,1748633196,13845.57608608,79.48803374999989,53050.28631768001 2025-05-30,19:26:38.000,150,11090030,123605,0,1748633197,13845.39420571,79.35410028000479,53050.30727904 2025-05-30,19:26:39.000,150,11090071,123645,0,1748633198,13845.158434859994,79.17787202999898,53050.342214640004 2025-05-30,19:26:40.000,150,11090059,123565,0,1748633199,13844.882246150002,78.99459465000109,53050.37715024 2025-05-30,19:26:41.000,150,11090059,123685,0,1748633200,13844.552166959991,78.71967858000426,53050.3981116 2025-05-30,19:26:42.000,150,11090052,123725,0,1748633201,13844.24903300999,78.48000816000422,53050.391124480004 2025-05-30,19:26:43.000,150,11090021,123485,0,1748633202,13843.925690129989,78.2544360000029,53050.363176000006 2025-05-30,19:26:44.000,150,11090118,123645,0,1748633203,13843.561929390002,78.07820775000437,53050.35618888001 2025-05-30,19:26:45.000,150,11090031,123685,0,1748633204,13843.265531749996,77.90197949999856,53050.391124480004 2025-05-30,19:26:46.000,150,11090093,123685,0,1748633205,13842.99607935,77.77509516000282,53050.35618888001 2025-05-30,19:26:47.000,150,11090048,123565,0,1748633206,13842.686209089989,77.76804603000346,53050.31426616001 2025-05-30,19:26:48.000,150,11090057,123645,0,1748633207,13842.403284070002,77.81738993999898,53050.33522752001 2025-05-30,19:26:49.000,150,11090114,123685,0,1748633208,13842.147304289996,78.00066732000414,53050.27234344 2025-05-30,19:26:50.000,150,11090013,123565,0,1748633209,13841.95868761,78.1557481800046,53050.21644648001 2025-05-30,19:26:51.000,150,11090032,123565,0,1748633210,13841.73638938,78.51525381000101,53050.16054952 2025-05-30,19:26:52.000,150,11090051,123685,0,1748633211,13841.514091149998,78.91705422000086,53050.13958816 2025-05-30,19:26:53.000,150,11090029,123565,0,1748633212,13841.338947089993,79.39639506000094,53050.09766544001 2025-05-30,19:26:54.000,150,11090053,123485,0,1748633213,13841.184011960002,79.8968832899991,53050.04176848 2025-05-30,19:26:55.000,150,11090058,123645,0,1748633214,13841.082967310002,80.32688022000366,53050.03478136 2025-05-30,19:26:56.000,150,11090066,123325,0,1748633215,13840.941504800001,80.74277889000223,53049.92298744 2025-05-30,19:26:57.000,150,11090053,123645,0,1748633216,13840.81351490999,81.0599897400025,53049.860103360006 2025-05-30,19:26:58.000,150,11090065,123605,0,1748633217,13840.7394155,81.28556190000381,53049.88106472001 2025-05-30,19:26:59.000,150,11090074,123844,0,1748633218,13840.67205239999,81.45474102000298,53049.81119352001 2025-05-30,19:27:00.000,150,11090043,123725,0,1748633219,13840.63163453999,81.4688392800017,53049.79721928 2025-05-30,19:27:01.000,150,11090099,123565,0,1748633220,13840.645107159995,81.37720059000276,53049.78324504001 2025-05-30,19:27:02.000,150,11090064,123725,0,1748633221,13840.67878871,81.22916886000166,53049.68542536001 2025-05-30,19:27:03.000,150,11090041,123685,0,1748633222,13840.71920657,80.98244931000227,53049.61555416001 2025-05-30,19:27:04.000,150,11090062,123685,0,1748633223,13840.71920657,80.64409107000392,53049.60157992 2025-05-30,19:27:05.000,150,11090046,123525,0,1748633224,13840.61816192,80.31278195999766,53049.503760240004 2025-05-30,19:27:06.000,150,11090023,123645,0,1748633225,13840.375654759999,79.98147284999868,53049.49677312001 2025-05-30,19:27:07.000,150,11090055,123685,0,1748633226,13840.052311879997,79.62901635000162,53049.46183752 2025-05-30,19:27:08.000,150,11090076,123925,0,1748633227,13839.68181483,79.31885463000071,53049.46183752 2025-05-30,19:27:09.000,150,11090086,123645,0,1748633228,13839.217009439999,79.0932824699994,53049.37799208001 2025-05-30,19:27:10.000,150,11090072,123885,0,1748633229,13838.785885600002,78.90295596000215,53049.37799208001 2025-05-30,19:27:11.000,150,11090072,123765,0,1748633230,13838.34128914,78.69148205999954,53049.287159520005 2025-05-30,19:27:12.000,150,11090057,123685,0,1748633231,13837.930374229989,78.55754859000444,53049.238249680006 2025-05-30,19:27:13.000,150,11090088,123605,0,1748633232,13837.512723009997,78.4518116399995,53049.14043000001 2025-05-30,19:27:14.000,150,11090054,123365,0,1748633233,13837.1018081,78.33197643000312,53049.09850728 2025-05-30,19:27:15.000,150,11090052,123725,0,1748633234,13836.663947949994,78.24033774000418,53048.95876488 2025-05-30,19:27:16.000,150,11090021,123725,0,1748633235,13836.360813999992,78.12755165999988,53048.832996720004 2025-05-30,19:27:17.000,150,11090068,123525,0,1748633236,13836.06441636,77.95837254000071,53048.77709976001 2025-05-30,19:27:18.000,150,11090029,123844,0,1748633237,13835.808436579995,77.8596847200024,53048.63735736001 2025-05-30,19:27:19.000,150,11090045,123645,0,1748633238,13835.66023776,77.75394777000474,53048.518576320006 2025-05-30,19:27:20.000,150,11090044,123685,0,1748633239,13835.586138349994,77.66230907999852,53048.378833920004 2025-05-30,19:27:21.000,150,11090047,123525,0,1748633240,13835.64002883,77.62706343000173,53048.27402712001 2025-05-30,19:27:22.000,150,11090064,123765,0,1748633241,13835.72086455,77.5847686499983,53048.162233200004 2025-05-30,19:27:23.000,150,11090070,123645,0,1748633242,13835.91621753999,77.62001430000237,53048.0224908 2025-05-30,19:27:24.000,150,11090077,123925,0,1748633243,13836.199142559992,77.66935820999788,53047.945632480005 2025-05-30,19:27:25.000,150,11090042,123645,0,1748633244,13836.401231859993,77.71870212000067,53047.896722640005 2025-05-30,19:27:26.000,150,11090047,123725,0,1748633245,13836.569639609988,77.8314881999977,53047.847812800006 2025-05-30,19:27:27.000,150,11090083,123844,0,1748633246,13836.630266399989,77.94427428000199,53047.79890296001 2025-05-30,19:27:28.000,150,11090039,123565,0,1748633247,13836.616793779998,78.01476558000286,53047.74999312001 2025-05-30,19:27:29.000,150,11090027,123685,0,1748633248,13836.421440789993,78.09230601000309,53047.743006 2025-05-30,19:27:30.000,150,11090010,123805,0,1748633249,13836.158724699992,78.13460078999924,53047.77095448001 2025-05-30,19:27:31.000,150,11090071,123645,0,1748633250,13835.869063369995,78.14869904999796,53047.80589008 2025-05-30,19:27:32.000,150,11090029,123685,0,1748633251,13835.532247869989,78.16279731000395,53047.896722640005 2025-05-30,19:27:33.000,150,11090035,123645,0,1748633252,13835.168487130002,78.19804296000075,53047.88973552001 2025-05-30,19:27:34.000,150,11090100,123645,0,1748633253,13834.811462699996,78.21214121999947,53047.847812800006 2025-05-30,19:27:35.000,150,11090063,123605,0,1748633254,13834.57569184999,78.26853426000162,53047.826851440004 2025-05-30,19:27:36.000,150,11090050,123844,0,1748633255,13834.40054779,78.31082903999777,53047.78492872 2025-05-30,19:27:37.000,150,11090080,123925,0,1748633256,13834.312975759989,78.38132033999864,53047.77095448001 2025-05-30,19:27:48.000,150,11090075,123645,0,1748633267,13838.449070099996,80.3550767400011,53047.48448256001 2025-05-30,19:27:49.000,150,11090065,123565,0,1748633268,13838.806094530002,80.46081368999876,53047.54736664 2025-05-30,19:27:50.000,150,11090053,124245,0,1748633269,13839.115964789999,80.52425586000027,53047.659160560004 2025-05-30,19:27:51.000,150,11089999,124045,0,1748633270,13839.264163609994,80.51720673000091,53047.70108328001 2025-05-30,19:27:52.000,150,11090012,123525,0,1748633271,13839.25069098999,80.51015760000155,53047.83383856 2025-05-30,19:27:53.000,150,11090015,123485,0,1748633272,13839.183327889994,80.39737152000453,53047.90370976 2025-05-30,19:27:54.000,150,11090026,123885,0,1748633273,13839.089019549989,80.29868369999895,53047.98755520001 2025-05-30,19:27:55.000,150,11090080,123605,0,1748633274,13839.021656449993,80.22819239999808,53048.09934912 2025-05-30,19:27:56.000,150,11090076,123725,0,1748633275,13839.082283239994,80.18589762000192,53048.08537488001 2025-05-30,19:27:57.000,150,11090067,123525,0,1748633276,13839.243954679994,80.17884849000257,53048.14127184 2025-05-30,19:27:58.000,150,11090056,123805,0,1748633277,13839.486461839995,80.19294675000128,53048.281014240005 2025-05-30,19:27:59.000,150,11090043,123645,0,1748633278,13839.863695200002,80.24933979000343,53048.21813016 2025-05-30,19:28:00.000,150,11090085,123844,0,1748633279,13840.341973209994,80.37622412999917,53048.26005288 2025-05-30,19:28:01.000,150,11090070,123565,0,1748633280,13840.867405389996,80.53835411999898,53048.329924080004 2025-05-30,19:28:02.000,150,11090064,123605,0,1748633281,13841.460200669993,80.74277889000223,53048.38582104 2025-05-30,19:28:03.000,150,11090000,123844,0,1748633282,13841.97889654,81.0106458299997,53048.4766536 2025-05-30,19:28:04.000,150,11090001,123645,0,1748633283,13842.369602519997,81.2221197300023,53048.57447328 2025-05-30,19:28:05.000,150,11090015,123844,0,1748633284,13842.666000159988,81.45474102000298,53048.70722856001 2025-05-30,19:28:06.000,150,11090015,123965,0,1748633285,13842.84788052999,81.64506753000023,53048.81203536 2025-05-30,19:28:07.000,150,11090039,123885,0,1748633286,13842.90850731999,81.73670621999918,53048.92382928001 2025-05-30,19:28:08.000,150,11090073,124005,0,1748633287,13842.881562079994,81.78605013000197,53049.07754592 2025-05-30,19:28:09.000,150,11090079,123685,0,1748633288,13842.719890639994,81.78605013000197,53049.21030120001 2025-05-30,19:28:10.000,150,11090063,123605,0,1748633289,13842.538010269993,81.65211665999959,53049.30812088001 2025-05-30,19:28:11.000,150,11090079,123925,0,1748633290,13842.356129899992,81.44064276000427,53049.39895344001 2025-05-30,19:28:12.000,150,11090063,123805,0,1748633291,13842.201194770001,81.2573653799991,53049.552670080004 2025-05-30,19:28:13.000,150,11090015,123765,0,1748633292,13842.093413809991,81.01769495999906,53049.59459280001 2025-05-30,19:28:14.000,150,11090022,123685,0,1748633293,13841.99910547,80.80622106000374,53049.671451120004 2025-05-30,19:28:15.000,150,11090032,124005,0,1748633294,13841.904797129995,80.54540324999834,53049.76228368001 2025-05-30,19:28:16.000,150,11090041,124005,0,1748633295,13841.823961409995,80.29868369999895,53049.90202608001 2025-05-30,19:28:17.000,150,11090024,123765,0,1748633296,13841.69597152,80.15065196999785,53049.9439488 2025-05-30,19:28:18.000,150,11090084,124005,0,1748633297,13841.601663179994,80.03786589000083,53049.99285864 2025-05-30,19:28:19.000,150,11090054,123805,0,1748633298,13841.514091149998,80.03081676000147,53050.027794240006 2025-05-30,19:28:20.000,150,11090037,123844,0,1748633299,13841.406310189988,80.08016067000426,53050.10465256 2025-05-30,19:28:21.000,150,11090089,123844,0,1748633300,13841.285056610002,80.23524153000471,53050.18151088 2025-05-30,19:28:22.000,150,11090076,124045,0,1748633301,13841.163803030002,80.54540324999834,53050.20247224 2025-05-30,19:28:23.000,150,11090038,124005,0,1748633302,13841.042549450001,80.84146671000053,53050.18849800001 2025-05-30,19:28:24.000,150,11090007,124125,0,1748633303,13840.954977419991,81.123431910004,53050.26535632001 2025-05-30,19:28:25.000,150,11090060,123605,0,1748633304,13840.86066908,81.4335936300049,53050.363176000006 2025-05-30,19:28:26.000,150,11090027,124045,0,1748633305,13840.71920657,81.7508044799979,53050.32125328 2025-05-30,19:28:27.000,150,11090068,123885,0,1748633306,13840.63837085,82.03981881000072,53050.44003432 2025-05-30,19:28:28.000,150,11090060,124005,0,1748633307,13840.49017202999,82.1737522800031,53050.49593128 2025-05-30,19:28:29.000,150,11090081,123965,0,1748633308,13840.328500589989,82.33588227000291,53050.530866880006 2025-05-30,19:28:30.000,150,11090052,124045,0,1748633309,13840.166829149988,82.32883314000355,53050.6077252 2025-05-30,19:28:31.000,150,11090088,123885,0,1748633310,13840.045575570002,82.25834184000269,53050.68458352 2025-05-30,19:28:32.000,150,11090070,123844,0,1748633311,13839.991685089997,82.03981881000072,53050.67060928001 2025-05-30,19:28:33.000,150,11090012,124005,0,1748633312,13839.944530920002,81.79309926000133,53050.68458352 2025-05-30,19:28:34.000,150,11090031,123805,0,1748633313,13839.931058299997,81.5040849299985,53050.74048048001 2025-05-30,19:28:35.000,150,11090049,123805,0,1748633314,13839.917585679992,81.2221197300023,53050.74048048001 2025-05-30,19:28:36.000,150,11090037,123805,0,1748633315,13839.877167819992,80.9119580100014,53050.74048048001 2025-05-30,19:28:37.000,150,11090105,123725,0,1748633316,13839.883904130002,80.62999280999793,53050.77541608 2025-05-30,19:28:38.000,150,11090019,123965,0,1748633317,13839.796332099992,80.40442065000389,53050.80336456 2025-05-30,19:28:39.000,150,11090082,124045,0,1748633318,13839.708760069996,80.27753631000087,53050.82432592 2025-05-30,19:28:40.000,150,11090065,123844,0,1748633319,13839.648133279996,80.17884849000257,53050.81035168 2025-05-30,19:28:41.000,150,11090054,123965,0,1748633320,13839.61445172999,80.19294675000128,53050.83131304 2025-05-30,19:28:42.000,150,11089993,123885,0,1748633321,13839.58077018,80.32688022000366,53050.83131304 2025-05-30,19:28:43.000,150,11090007,123885,0,1748633322,13839.587506489996,80.51015760000155,53050.76842896001 2025-05-30,19:28:44.000,150,11090057,123844,0,1748633323,13839.654869589991,80.75687715000095,53050.78939032001 2025-05-30,19:28:45.000,150,11090064,123925,0,1748633324,13839.782859480001,81.05294061000313,53050.76842896001 2025-05-30,19:28:46.000,150,11090060,123844,0,1748633325,13839.951267229997,81.35605320000468,53050.75445472 2025-05-30,19:28:47.000,150,11090048,123965,0,1748633326,13840.160092839993,81.63801840000087,53050.76144184 2025-05-30,19:28:48.000,150,11090068,123844,0,1748633327,13840.42954523999,81.88473795000027,53050.71951912001 2025-05-30,19:28:49.000,150,11090059,123805,0,1748633328,13840.69899764,82.04686794000008,53050.698557760006 2025-05-30,19:28:50.000,150,11090026,123805,0,1748633329,13840.934768489991,82.16670315000374,53050.74048048001 2025-05-30,19:28:51.000,150,11090058,123844,0,1748633330,13841.177275649992,82.26539097000204,53050.73349336 2025-05-30,19:28:52.000,150,11090037,124605,0,1748633331,13841.453464359998,82.28653836000012,53050.74048048001 2025-05-30,19:28:53.000,150,11090080,123925,0,1748633332,13841.73638938,82.28653836000012,53050.70554488 2025-05-30,19:28:54.000,150,11090024,124045,0,1748633333,13841.97889654,82.23719445000461,53050.726506240004 2025-05-30,19:28:55.000,150,11090039,123844,0,1748633334,13842.228140009996,82.16670315000374,53050.70554488 2025-05-30,19:28:56.000,150,11090033,124005,0,1748633335,13842.497592409993,82.03981881000072,53050.726506240004 2025-05-30,19:28:57.000,150,11090104,123925,0,1748633336,13842.760308499994,81.9622783800005,53050.698557760006 2025-05-30,19:28:58.000,150,11090039,123885,0,1748633337,13842.86808945999,81.87768882000091,53050.712532 2025-05-30,19:28:59.000,150,11090063,123925,0,1748633338,13842.99607935,81.8142466499994,53050.7824032 2025-05-30,19:29:00.000,150,11090057,123645,0,1748633339,13843.07017875999,81.7155588300011,53050.75445472 2025-05-30,19:29:01.000,150,11089996,123844,0,1748633340,13843.103860309995,81.70850970000174,53050.73349336 2025-05-30,19:29:02.000,150,11090040,123885,0,1748633341,13843.184696029995,81.69441144000302,53050.78939032001 2025-05-30,19:29:03.000,150,11090047,124005,0,1748633342,13843.27226805999,81.74375534999854,53050.85926152001 2025-05-30,19:29:04.000,150,11090035,123805,0,1748633343,13843.433939499992,81.80014839000069,53050.85926152001 2025-05-30,19:29:05.000,150,11090034,124085,0,1748633344,13843.595610939992,81.83539404000476,53050.88022288 2025-05-30,19:29:06.000,150,11090082,123645,0,1748633345,13843.865063339988,81.8635905600022,53050.88721000001 2025-05-30,19:29:07.000,150,11090102,123805,0,1748633346,13844.15472467,81.89883620999899,53050.866248640006 2025-05-30,19:29:08.000,150,11090059,123844,0,1748633347,13844.49827648,81.94113099000242,53050.92913272 2025-05-30,19:29:09.000,150,11090000,124005,0,1748633348,13844.841828290002,81.94818012000178,53050.92913272 2025-05-30,19:29:10.000,150,11090024,123725,0,1748633349,13845.165171169989,81.91998360000434,53050.92913272 2025-05-30,19:29:11.000,150,11090005,123885,0,1748633350,13845.47504143,81.84949230000348,53050.97105544 2025-05-30,19:29:12.000,150,11090034,123685,0,1748633351,13845.710812279991,81.77195187000325,53051.01996528 2025-05-30,19:29:13.000,150,11090054,124005,0,1748633352,13845.859011100001,81.64506753000023,53051.082849360006 2025-05-30,19:29:14.000,150,11090052,123844,0,1748633353,13846.007209919997,81.60277275000408,53051.131759200005 2025-05-30,19:29:15.000,150,11090060,123645,0,1748633354,13846.054364089992,81.53228145000321,53051.15970768 2025-05-30,19:29:16.000,150,11090027,124005,0,1748633355,13846.141936120002,81.45474102000298,53051.24355312001 2025-05-30,19:29:17.000,150,11090048,123725,0,1748633356,13846.148672429998,81.4688392800017,53051.29246296001 2025-05-30,19:29:18.000,150,11090060,123645,0,1748633357,13846.189090289998,81.44769189000363,53051.32041144001 2025-05-30,19:29:19.000,150,11090017,123485,0,1748633358,13846.290134939998,81.42654449999827,53051.35534704 2025-05-30,19:29:20.000,150,11090039,123605,0,1748633359,13846.404652209989,81.41949536999891,53051.348359920004 2025-05-30,19:29:21.000,150,11090046,123885,0,1748633360,13846.539378409994,81.4053971100002,53051.42521824 2025-05-30,19:29:22.000,150,11090048,123685,0,1748633361,13846.69431354,81.42654449999827,53051.50207656 2025-05-30,19:29:23.000,150,11090056,123645,0,1748633362,13846.80883080999,81.46179015000234,53051.55797352001 2025-05-30,19:29:24.000,150,11090038,123925,0,1748633363,13846.88966652999,81.49703579999914,53051.57194776 2025-05-30,19:29:25.000,150,11089988,123844,0,1748633364,13846.97723856,81.55342884000129,53051.74662576001 2025-05-30,19:29:26.000,150,11090040,124005,0,1748633365,13847.004183799996,81.57457622999937,53051.83745832 2025-05-30,19:29:27.000,150,11090033,123844,0,1748633366,13847.017656420001,81.59572362000472,53051.88636816 2025-05-30,19:29:28.000,150,11090061,123645,0,1748633367,13846.983974869996,81.60277275000408,53051.95623936 2025-05-30,19:29:29.000,150,11090068,123645,0,1748633368,13846.930084389991,81.59572362000472,53051.94925224 2025-05-30,19:29:30.000,150,11090055,123805,0,1748633369,13846.89640284,81.52523232000385,53052.04707192 2025-05-30,19:29:31.000,150,11090066,123645,0,1748633370,13846.781885569995,81.4688392800017,53052.17284008 2025-05-30,19:29:32.000,150,11090037,123925,0,1748633371,13846.68757722999,81.41244623999955,53052.207775680006 2025-05-30,19:29:33.000,150,11090075,124005,0,1748633372,13846.532642099999,81.34900406999805,53052.22873704001 2025-05-30,19:29:34.000,150,11090029,123525,0,1748633373,13846.350761729998,81.24326712000038,53052.284634 2025-05-30,19:29:35.000,150,11090024,123645,0,1748633374,13846.148672429998,81.19392321000487,53052.34053096 2025-05-30,19:29:36.000,150,11090042,123645,0,1748633375,13845.939846820002,81.17277581999952,53052.33354384 2025-05-30,19:29:37.000,150,11090002,123805,0,1748633376,13845.69060334999,81.13048104000336,53052.3894408 2025-05-30,19:29:38.000,150,11090061,123725,0,1748633377,13845.441359879995,81.18687407999823,53052.375466560006 2025-05-30,19:29:39.000,150,11090007,123605,0,1748633378,13845.279688439994,81.23621799000102,53052.44533776001 2025-05-30,19:29:40.000,150,11090054,123765,0,1748633379,13845.144962239989,81.35605320000468,53052.45232488 2025-05-30,19:29:41.000,150,11090043,123685,0,1748633380,13845.010236039998,81.45474102000298,53052.43136352 2025-05-30,19:29:42.000,150,11090031,123844,0,1748633381,13844.963081870002,81.58162535999872,53052.424376400006 2025-05-30,19:29:43.000,150,11090089,123445,0,1748633382,13844.942872940002,81.70850970000174,53052.459312 2025-05-30,19:29:44.000,150,11090013,123844,0,1748633383,13844.990027109998,81.76490274000389,53052.41738928001 2025-05-30,19:29:45.000,150,11090003,124085,0,1748633384,13845.023708659988,81.88473795000027,53052.44533776001 2025-05-30,19:29:46.000,150,11089989,123725,0,1748633385,13845.023708659988,81.90588533999835,53052.354505200004 2025-05-30,19:29:47.000,150,11089967,123605,0,1748633386,13844.996763419993,81.95522925000114,53052.34751808001 2025-05-30,19:29:48.000,150,11090027,123765,0,1748633387,13844.922664010002,81.99047489999793,53052.45232488 2025-05-30,19:29:49.000,150,11090030,123844,0,1748633388,13844.841828290002,82.01867142000265,53052.43136352 2025-05-30,19:29:50.000,150,11090086,123565,0,1748633389,13844.713838399992,81.98342576999858,53052.48027336 2025-05-30,19:29:51.000,150,11090056,124005,0,1748633390,13844.545430649996,81.97637663999922,53052.473286240005 2025-05-30,19:29:52.000,150,11090076,123565,0,1748633391,13844.363550279995,81.94818012000178,53052.41738928001 2025-05-30,19:29:53.000,150,11090020,123685,0,1748633392,13844.1749336,81.87063969000155,53052.44533776001 2025-05-30,19:29:54.000,150,11090050,123725,0,1748633393,13843.945899059989,81.80014839000069,53052.403415040004 2025-05-30,19:29:55.000,150,11090053,123725,0,1748633394,13843.817909169993,81.72965708999982,53052.403415040004 2025-05-30,19:29:56.000,150,11090046,123925,0,1748633395,13843.710128209997,81.63801840000087,53052.43136352 2025-05-30,19:29:57.000,150,11090040,123645,0,1748633396,13843.629292489997,81.5675271,53052.36847944001 2025-05-30,19:29:58.000,150,11090015,123325,0,1748633397,13843.528247839997,81.51113405999786,53052.3195696 2025-05-30,19:29:59.000,150,11090019,123805,0,1748633398,13843.508038909997,81.44064276000427,53052.284634 2025-05-30,19:30:00.000,150,11090005,124005,0,1748633399,13843.534984149992,81.31375842000125,53052.27065976 2025-05-30,19:30:01.000,150,11090039,123725,0,1748633400,13843.595610939992,81.20802147000359,53052.207775680006 2025-05-30,19:30:02.000,150,11090017,123805,0,1748633401,13843.615819869992,81.13048104000336,53052.19380144 2025-05-30,19:30:03.000,150,11090028,123605,0,1748633402,13843.669710349997,81.00359670000034,53052.12393024 2025-05-30,19:30:04.000,150,11090031,123844,0,1748633403,13843.676446659993,80.92605627000012,53052.10296888 2025-05-30,19:30:05.000,150,11089993,124005,0,1748633404,13843.676446659993,80.82736845000181,53052.03309768001 2025-05-30,19:30:06.000,150,11089972,123645,0,1748633405,13843.696655589993,80.74982802000159,53052.02611056 2025-05-30,19:30:07.000,150,11090051,123844,0,1748633406,13843.656237729992,80.62999280999793,53052.02611056 2025-05-30,19:30:08.000,150,11090033,123725,0,1748633407,13843.602347250002,80.54540324999834,53052.03309768001 2025-05-30,19:30:09.000,150,11090026,123645,0,1748633408,13843.508038909997,80.51015760000155,53052.01213632001 2025-05-30,19:30:10.000,150,11090020,123725,0,1748633409,13843.373312709991,80.4185189100026,53052.01213632001 2025-05-30,19:30:11.000,150,11090025,123565,0,1748633410,13843.265531749996,80.29163456999959,53051.96322648001 2025-05-30,19:30:12.000,150,11090065,123645,0,1748633411,13843.13754186,80.21409413999936,53051.90732952 2025-05-30,19:30:13.000,150,11090048,123525,0,1748633412,13842.98934303999,80.06606240999827,53051.83745832 2025-05-30,19:30:14.000,150,11089997,123445,0,1748633413,13842.841144219994,79.97442371999932,53051.85841968 2025-05-30,19:30:15.000,150,11090055,123925,0,1748633414,13842.793990049999,79.84049025000422,53051.84444544001 2025-05-30,19:30:16.000,150,11090073,123725,0,1748633415,13842.787253739989,79.69245852000313,53051.83745832 2025-05-30,19:30:17.000,150,11090085,123525,0,1748633416,13842.773781119999,79.62901635000162,53051.77457424001 2025-05-30,19:30:18.000,150,11090028,123805,0,1748633417,13842.861353149994,79.5162302700046,53051.72566440001 2025-05-30,19:30:19.000,150,11090066,123645,0,1748633418,13842.98934303999,79.43868984000437,53051.74662576001 2025-05-30,19:30:20.000,150,11090091,124005,0,1748633419,13843.17795972,79.37524767000286,53051.74662576001 2025-05-30,19:30:21.000,150,11090050,123605,0,1748633420,13843.406994259996,79.34705114999815,53051.65579320001 2025-05-30,19:30:22.000,150,11090047,123685,0,1748633421,13843.588874629997,79.24836332999985,53051.6907288 2025-05-30,19:30:23.000,150,11090008,123844,0,1748633422,13843.790963929998,79.22721594000177,53051.6907288 2025-05-30,19:30:24.000,150,11090006,123725,0,1748633423,13844.013262159999,79.17787202999898,53051.66976744 2025-05-30,19:30:25.000,150,11090028,123645,0,1748633424,13844.181669909995,79.22016681000241,53051.65579320001 2025-05-30,19:30:26.000,150,11090016,123645,0,1748633425,13844.35007765999,79.21311768000305,53051.6907288 2025-05-30,19:30:27.000,150,11090002,124005,0,1748633426,13844.47133123999,79.22721594000177,53051.67675456001 2025-05-30,19:30:28.000,150,11090032,123525,0,1748633427,13844.653211609992,79.28360898000392,53051.7606 2025-05-30,19:30:29.000,150,11090047,123725,0,1748633428,13844.787937809997,79.34000201999879,53051.76758712 2025-05-30,19:30:30.000,150,11090030,123925,0,1748633429,13844.915927699993,79.4034441900003,53051.80950984 2025-05-30,19:30:31.000,150,11090014,123725,0,1748633430,13845.104544379989,79.43868984000437,53051.79553560001 2025-05-30,19:30:32.000,150,11090037,123325,0,1748633431,13845.299897369994,79.50918113999796,53051.82348408001 2025-05-30,19:30:33.000,150,11090029,123485,0,1748633432,13845.49525036,79.54442679000203,53051.89335528001 2025-05-30,19:30:34.000,150,11090026,123685,0,1748633433,13845.69060334999,79.6149180900029,53051.91431664001 2025-05-30,19:30:35.000,150,11090047,123645,0,1748633434,13845.906165269997,79.67836026000441,53051.91431664001 2025-05-30,19:30:36.000,150,11090005,123605,0,1748633435,13846.128463499997,79.70655678000185,53051.95623936 2025-05-30,19:30:37.000,150,11090012,123365,0,1748633436,13846.350761729998,79.7136059100012,53052.019123440004 2025-05-30,19:30:38.000,150,11090044,123645,0,1748633437,13846.61347782,79.78409721000207,53052.05405904 2025-05-30,19:30:39.000,150,11090015,123725,0,1748633438,13846.83577605,79.79819547000079,53052.10995600001 2025-05-30,19:30:40.000,150,11089974,123565,0,1748633439,13847.078283210001,79.91803068000445,53052.17284008 2025-05-30,19:30:41.000,150,11090077,123844,0,1748633440,13847.300581440002,79.92507981000381,53052.22174992 2025-05-30,19:30:42.000,150,11089982,123645,0,1748633441,13847.549824909998,79.95327633000124,53052.256685520006 2025-05-30,19:30:43.000,150,11090054,123325,0,1748633442,13847.79233207,80.01671850000275,53052.36847944001 2025-05-30,19:30:44.000,150,11090020,123365,0,1748633443,13847.980948749995,80.06606240999827,53052.424376400006 2025-05-30,19:30:45.000,150,11090012,123485,0,1748633444,13848.149356499991,80.12950457999978,53052.50822184 2025-05-30,19:30:46.000,150,11090057,123645,0,1748633445,13848.311027939992,80.1083571900017,53052.62001576 2025-05-30,19:30:47.000,150,11090016,123685,0,1748633446,13848.452490449992,80.13655370999913,53052.67591272 2025-05-30,19:30:48.000,150,11090024,123844,0,1748633447,13848.546798789997,80.19294675000128,53052.82264224 2025-05-30,19:30:49.000,150,11090009,123485,0,1748633448,13848.614161889993,80.19999588000064,53052.82962936001 2025-05-30,19:30:50.000,150,11090043,123605,0,1748633449,13848.600689270002,80.21409413999936,53052.94142328 2025-05-30,19:30:51.000,150,11090054,123445,0,1748633450,13848.701733919988,80.26343805000215,53053.01129448 2025-05-30,19:30:52.000,150,11090052,123445,0,1748633451,13848.782569639989,80.3057328299983,53053.13706264001 2025-05-30,19:30:53.000,150,11090020,123445,0,1748633452,13848.856669049994,80.32688022000366,53053.20693384001 2025-05-30,19:30:54.000,150,11090022,123365,0,1748633453,13848.910559529999,80.36212587000045,53053.25584368001 2025-05-30,19:30:55.000,150,11090005,123165,0,1748633454,13849.03181311,80.43966630000068,53053.37462472001 2025-05-30,19:30:56.000,150,11090060,123565,0,1748633455,13849.17327562,80.47491195000475,53053.42353456001 2025-05-30,19:30:57.000,150,11090062,123445,0,1748633456,13849.27432027,80.51015760000155,53053.50039288001 2025-05-30,19:30:58.000,150,11089998,123445,0,1748633457,13849.31473813,80.54540324999834,53053.6121868 2025-05-30,19:30:59.000,150,11089994,123405,0,1748633458,13849.39557385,80.53130498999963,53053.70301936 2025-05-30,19:31:00.000,150,11090022,123605,0,1748633459,13849.39557385,80.53835411999898,53053.75891632001 2025-05-30,19:31:01.000,150,11090085,123405,0,1748633460,13849.39557385,80.57359977000306,53053.82878752 2025-05-30,19:31:02.000,150,11090035,123285,0,1748633461,13849.361892299996,80.5524523799977,53053.84974888 2025-05-30,19:31:03.000,150,11090024,123245,0,1748633462,13849.348419679991,80.6017962900005,53053.9615428 2025-05-30,19:31:04.000,150,11089977,123365,0,1748633463,13849.31473813,80.57359977000306,53054.05237536001 2025-05-30,19:31:05.000,150,11090030,123165,0,1748633464,13849.28779288999,80.53835411999898,53054.08731096 2025-05-30,19:31:06.000,150,11090012,123325,0,1748633465,13849.26758395999,80.51720673000091,53054.1362208 2025-05-30,19:31:07.000,150,11090014,123325,0,1748633466,13849.23390241,80.48196108000411,53054.24102760001 2025-05-30,19:31:08.000,150,11090053,123525,0,1748633467,13849.17327562,80.43261717000132,53054.23404048 2025-05-30,19:31:09.000,150,11090012,123325,0,1748633468,13849.180011929995,80.4185189100026,53054.32487304 2025-05-30,19:31:10.000,150,11089981,123525,0,1748633469,13849.15306669,80.39032238999789,53054.40871848001 2025-05-30,19:31:11.000,150,11090039,123245,0,1748633470,13849.139594069995,80.3198310900043,53054.42967984001 2025-05-30,19:31:12.000,150,11090029,123325,0,1748633471,13849.05202204,80.3198310900043,53054.52749952001 2025-05-30,19:31:13.000,150,11090013,123245,0,1748633472,13849.07223097,80.29163456999959,53054.52749952001 2025-05-30,19:31:14.000,150,11090086,123205,0,1748633473,13848.998131559994,80.26343805000215,53054.59737072001 2025-05-30,19:31:15.000,150,11089989,123525,0,1748633474,13849.05202204,80.29163456999959,53054.63230632 2025-05-30,19:31:16.000,150,11090076,123085,0,1748633475,13849.08570358999,80.27048718000151,53054.68121616 2025-05-30,19:31:17.000,150,11090015,123285,0,1748633476,13849.12612144999,80.28458544000023,53054.68121616 2025-05-30,19:31:18.000,150,11090049,123125,0,1748633477,13849.17327562,80.29868369999895,53054.70916464 2025-05-30,19:31:19.000,150,11090068,123325,0,1748633478,13849.22716609999,80.3057328299983,53054.730126 2025-05-30,19:31:20.000,150,11090032,123365,0,1748633479,13849.301265509996,80.34802761000174,53054.820958560005 2025-05-30,19:31:21.000,150,11089988,123325,0,1748633480,13849.409046469991,80.38327325999853,53054.84191992001 2025-05-30,19:31:22.000,150,11090021,123285,0,1748633481,13849.476409570001,80.48196108000411,53054.88384264001 2025-05-30,19:31:23.000,150,11089987,123285,0,1748633482,13849.537036360001,80.5524523799977,53054.88384264001 2025-05-30,19:31:24.000,150,11090050,123365,0,1748633483,13849.644817319997,80.5524523799977,53054.87685552 2025-05-30,19:31:25.000,150,11090017,123045,0,1748633484,13849.718916730002,80.58769803000177,53054.92576536 2025-05-30,19:31:26.000,150,11090056,123445,0,1748633485,13849.833433999993,80.63704194000456,53055.00961080001 2025-05-30,19:31:27.000,150,11090002,123685,0,1748633486,13849.947951269998,80.74277889000223,53055.0445464 2025-05-30,19:31:28.000,150,11090021,123085,0,1748633487,13850.109622709999,80.8132701900031,53055.07948200001 2025-05-30,19:31:29.000,150,11090042,123285,0,1748633488,13850.298239389995,80.86966322999797,53055.07948200001 2025-05-30,19:31:30.000,150,11089994,123005,0,1748633489,13850.480119759995,80.96835105000355,53055.107430480006 2025-05-30,19:31:31.000,150,11089973,123205,0,1748633490,13850.729363229992,81.10228451999865,53055.12839184001 2025-05-30,19:31:32.000,150,11089998,123365,0,1748633491,13850.998815630002,81.19392321000487,53055.19826304001 2025-05-30,19:31:33.000,150,11089996,123365,0,1748633492,13851.180695999989,81.27146363999782,53055.19127592 2025-05-30,19:31:34.000,150,11090030,123245,0,1748633493,13851.477093639995,81.37720059000276,53055.19127592 2025-05-30,19:31:35.000,150,11089974,123365,0,1748633494,13851.71286449,81.48998666999978,53055.21922440001 2025-05-30,19:31:36.000,150,11089958,123205,0,1748633495,13851.901481169996,81.5675271,53055.26114712 2025-05-30,19:31:37.000,150,11089977,123205,0,1748633496,13852.170933569992,81.60277275000408,53055.33800544 2025-05-30,19:31:38.000,150,11089969,123285,0,1748633497,13852.332605009993,81.6803131800043,53055.38691528001 2025-05-30,19:31:39.000,150,11089972,123445,0,1748633498,13852.575112169994,81.70146057000238,53055.44979936 2025-05-30,19:31:40.000,150,11090010,123285,0,1748633499,13852.797410399995,81.70850970000174,53055.53364480001 2025-05-30,19:31:41.000,150,11090029,123405,0,1748633500,13853.019708629996,81.74375534999854,53055.540631920005 2025-05-30,19:31:42.000,150,11090002,123405,0,1748633501,13853.262215789997,81.6803131800043,53055.61749024 2025-05-30,19:31:43.000,150,11089990,123445,0,1748633502,13853.423887229997,81.69441144000302,53055.64543872 2025-05-30,19:31:44.000,150,11089988,123485,0,1748633503,13853.585558669998,81.68736231000366,53055.68736144 2025-05-30,19:31:45.000,150,11089974,123685,0,1748633504,13853.76070272999,81.6803131800043,53055.75024552001 2025-05-30,19:31:46.000,150,11090020,123085,0,1748633505,13853.96952834,81.60277275000408,53055.83409096 2025-05-30,19:31:47.000,150,11090023,123325,0,1748633506,13854.11099085,81.54637971000193,53055.84107808 2025-05-30,19:31:48.000,150,11090018,123525,0,1748633507,13854.218771809996,81.48998666999978,53055.90396216 2025-05-30,19:31:49.000,150,11089999,123405,0,1748633508,13854.346761699991,81.44064276000427,53055.945884880006 2025-05-30,19:31:50.000,150,11089965,123485,0,1748633509,13854.454542660002,81.37720059000276,53055.98082048 2025-05-30,19:31:51.000,150,11090016,123605,0,1748633510,13854.569059929992,81.30670929000189,53056.02973032 2025-05-30,19:31:52.000,150,11090051,123485,0,1748633511,13854.683577199998,81.2221197300023,53056.10658864001 2025-05-30,19:31:53.000,150,11090015,123685,0,1748633512,13854.777885539988,81.23621799000102,53056.20440832001 2025-05-30,19:31:54.000,150,11090022,123525,0,1748633513,13854.899139119989,81.13048104000336,53056.23235680001 2025-05-30,19:31:55.000,150,11090056,123445,0,1748633514,13854.97997483999,81.08113713000057,53056.260305280004 2025-05-30,19:31:56.000,150,11089967,123645,0,1748633515,13855.027129009999,81.03884235000442,53056.29524088 2025-05-30,19:31:57.000,150,11090007,123565,0,1748633516,13855.08101948999,80.9472036599982,53056.330176480005 2025-05-30,19:31:58.000,150,11090045,123765,0,1748633517,13855.14164627999,80.8767123600046,53056.35113784001 2025-05-30,19:31:59.000,150,11090008,123445,0,1748633518,13855.134909969995,80.84146671000053,53056.393060559996 2025-05-30,19:32:00.000,150,11089988,123645,0,1748633519,13855.16859152,80.80622106000374,53056.38607344 2025-05-30,19:32:01.000,150,11090013,123445,0,1748633520,13855.16185520999,80.74982802000159,53056.46293176 2025-05-30,19:32:02.000,150,11090073,123685,0,1748633521,13855.235954619995,80.65818933000264,53056.51882872001 2025-05-30,19:32:03.000,150,11090016,123805,0,1748633522,13855.22921831,80.62294367999857,53056.62363552 2025-05-30,19:32:04.000,150,11090029,123645,0,1748633523,13855.256163549995,80.58064890000242,53056.67254536 2025-05-30,19:32:05.000,150,11090044,123844,0,1748633524,13855.30331771999,80.50310847000219,53056.728442319996 2025-05-30,19:32:06.000,150,11089999,123645,0,1748633525,13855.35047189,80.42556804000196,53056.75639080001 2025-05-30,19:32:07.000,150,11089948,123725,0,1748633526,13855.438043919996,80.46081368999876,53056.763377920004 2025-05-30,19:32:08.000,150,11089957,123725,0,1748633527,13855.512143330001,80.48901021000347,53056.763377920004 2025-05-30,19:32:09.000,150,11089971,123645,0,1748633528,13855.640133219997,80.48901021000347,53056.85421048001 2025-05-30,19:32:10.000,150,11089970,123844,0,1748633529,13855.768123109992,80.5524523799977,53056.84023624 2025-05-30,19:32:11.000,150,11089984,123885,0,1748633530,13855.882640379998,80.6017962900005,53056.86818472 2025-05-30,19:32:12.000,150,11090023,123525,0,1748633531,13856.064520749998,80.65114020000328,53056.92408168001 2025-05-30,19:32:13.000,150,11089935,123844,0,1748633532,13856.185774329999,80.74982802000159,53056.95901728 2025-05-30,19:32:14.000,150,11090005,123844,0,1748633533,13856.38112731999,80.82031932000245,53057.02190136001 2025-05-30,19:32:15.000,150,11090033,123685,0,1748633534,13856.46869935,80.89785975000268,53057.01491424 2025-05-30,19:32:16.000,150,11090071,124165,0,1748633535,13856.65057972,80.96130192000419,53057.08478544 2025-05-30,19:32:17.000,150,11089984,123925,0,1748633536,13856.785305919992,81.02474408999842,53057.098759680004 2025-05-30,19:32:18.000,150,11089960,123765,0,1748633537,13856.960449979997,81.07408800000121,53057.20356648 2025-05-30,19:32:19.000,150,11089944,124085,0,1748633538,13857.088439869993,81.09523538999929,53057.231514959996 2025-05-30,19:32:20.000,150,11090012,124125,0,1748633539,13857.216429759988,81.13753017000272,53057.3153604 2025-05-30,19:32:21.000,150,11090043,124005,0,1748633540,13857.405046439999,81.1586775600008,53057.336321760005 2025-05-30,19:32:22.000,150,11090056,123645,0,1748633541,13857.53977263999,81.17982494999887,53057.434141440004 2025-05-30,19:32:23.000,150,11090002,124045,0,1748633542,13857.68797146,81.19392321000487,53057.455102800006 2025-05-30,19:32:24.000,150,11089954,124005,0,1748633543,13857.876588139996,81.20097234000423,53057.504012640005 2025-05-30,19:32:25.000,150,11090016,124005,0,1748633544,13857.991105410001,81.22916886000166,53057.5599096 2025-05-30,19:32:26.000,150,11089983,124005,0,1748633545,13858.139304229997,81.23621799000102,53057.601832320004 2025-05-30,19:32:27.000,150,11089996,124005,0,1748633546,13858.152776850002,81.29261103000317,53057.64375504001 2025-05-30,19:32:28.000,150,11089943,123965,0,1748633547,13858.159513159997,81.31375842000125,53057.66471640001 2025-05-30,19:32:29.000,150,11089980,123885,0,1748633548,13858.186458399992,81.37720059000276,53057.74157472001 2025-05-30,19:32:30.000,150,11090002,124085,0,1748633549,13858.132567920002,81.42654449999827,53057.78349744001 2025-05-30,19:32:31.000,150,11090014,124125,0,1748633550,13858.058468509997,81.4688392800017,53057.84638152 2025-05-30,19:32:32.000,150,11089992,124005,0,1748633551,13858.031523270001,81.44769189000363,53057.90926560001 2025-05-30,19:32:33.000,150,11089980,123965,0,1748633552,13857.970896480001,81.5675271,53057.88131712001 2025-05-30,19:32:34.000,150,11089973,123805,0,1748633553,13857.903533379991,81.54637971000193,53057.958175440006 2025-05-30,19:32:35.000,150,11089958,123965,0,1748633554,13857.863115519991,81.60277275000408,53057.958175440006 2025-05-30,19:32:36.000,150,11089991,124125,0,1748633555,13857.89006076,81.63096927000151,53057.97913680001 2025-05-30,19:32:37.000,150,11090036,124085,0,1748633556,13857.883324449991,81.60982188000344,53057.97214968 2025-05-30,19:32:38.000,150,11089995,123965,0,1748633557,13857.950687550001,81.60982188000344,53057.99311104 2025-05-30,19:32:39.000,150,11090012,124405,0,1748633558,13857.997841719996,81.63801840000087,53057.91625272 2025-05-30,19:32:40.000,150,11089990,124285,0,1748633559,13858.098886369997,81.63801840000087,53057.96516256 2025-05-30,19:32:41.000,150,11090005,123965,0,1748633560,13858.172985780002,81.67326404999767,53057.9442012 2025-05-30,19:32:42.000,150,11090035,124085,0,1748633561,13858.233612570002,81.63801840000087,53057.95118832001 2025-05-30,19:32:43.000,150,11089979,124125,0,1748633562,13858.287503049993,81.6803131800043,53057.99311104 2025-05-30,19:32:44.000,150,11089934,124285,0,1748633563,13858.354866149988,81.7155588300011,53057.95118832001 2025-05-30,19:32:45.000,150,11089950,124125,0,1748633564,13858.381811389998,81.74375534999854,53057.937214080004 2025-05-30,19:32:46.000,150,11090027,124165,0,1748633565,13858.428965559993,81.8142466499994,53057.9442012 2025-05-30,19:32:47.000,150,11089996,124125,0,1748633566,13858.375075079988,81.87063969000155,53057.9442012 2025-05-30,19:32:48.000,150,11089975,124125,0,1748633567,13858.408756629993,81.91293446999771,53057.91625272 2025-05-30,19:32:49.000,150,11090062,124085,0,1748633568,13858.449174489993,81.9622783800005,53057.96516256 2025-05-30,19:32:50.000,150,11089990,124005,0,1748633569,13858.462647109998,81.97637663999922,53057.96516256 2025-05-30,19:32:51.000,150,11090001,124165,0,1748633570,13858.496328659989,82.04686794000008,53057.958175440006 2025-05-30,19:32:52.000,150,11090028,124005,0,1748633571,13858.577164379989,82.0609661999988,53057.958175440006 2025-05-30,19:32:53.000,150,11089980,124325,0,1748633572,13858.61758223999,82.13850662999903,53057.89529136 2025-05-30,19:32:54.000,150,11089917,124245,0,1748633573,13858.752308439995,82.19489967000118,53057.90926560001 2025-05-30,19:32:55.000,150,11089920,124365,0,1748633574,13858.92071618999,82.22309618999861,53057.937214080004 2025-05-30,19:32:56.000,150,11089931,124045,0,1748633575,13859.116069179996,82.28653836000012,53057.87433 2025-05-30,19:32:57.000,150,11089960,124685,0,1748633576,13859.271004310001,82.34998053000163,53057.86734288 2025-05-30,19:32:58.000,150,11090003,124085,0,1748633577,13859.378785269997,82.38522617999843,53057.87433 2025-05-30,19:32:59.000,150,11089945,124365,0,1748633578,13859.533720400002,82.44161922000058,53057.81843304 2025-05-30,19:33:00.000,150,11089967,124205,0,1748633579,13859.729073389994,82.49096313000337,53057.89529136 2025-05-30,19:33:01.000,150,11090010,124325,0,1748633580,13859.843590659999,82.54030703999888,53057.902278479996 2025-05-30,19:33:02.000,150,11089989,124125,0,1748633581,13859.89748113999,82.54735616999824,53057.92323984 2025-05-30,19:33:03.000,150,11089985,124485,0,1748633582,13860.0052621,82.62489659999846,53057.958175440006 2025-05-30,19:33:04.000,150,11089951,124245,0,1748633583,13860.052416269995,82.68128964000061,53057.97913680001 2025-05-30,19:33:05.000,150,11089968,124285,0,1748633584,13860.11977936999,82.70948615999805,53058.007085280005 2025-05-30,19:33:06.000,150,11089984,124485,0,1748633585,13860.22082401999,82.74473181000212,53058.007085280005 2025-05-30,19:33:07.000,150,11089974,124085,0,1748633586,13860.234296639996,82.80817398000363,53057.96516256 2025-05-30,19:33:08.000,150,11089952,124285,0,1748633587,13860.369022840001,82.89981267000258,53058.02105952 2025-05-30,19:33:09.000,150,11089954,124245,0,1748633588,13860.416177009996,82.94915657999809,53057.97214968 2025-05-30,19:33:10.000,150,11089980,124205,0,1748633589,13860.510485350002,82.99145136000152,53058.06298224 2025-05-30,19:33:11.000,150,11090033,124485,0,1748633590,13860.611530000002,83.06899179000175,53058.0140724 2025-05-30,19:33:12.000,150,11089986,124365,0,1748633591,13860.766465129993,83.14653222000197,53058.069969359996 2025-05-30,19:33:13.000,150,11089992,124245,0,1748633592,13860.867509779993,83.19587613000476,53058.06298224 2025-05-30,19:33:14.000,150,11089957,124405,0,1748633593,13861.015708599989,83.24522004000028,53058.007085280005 2025-05-30,19:33:15.000,150,11089999,124205,0,1748633594,13861.18411635,83.31571134000114,53058.055995120005 2025-05-30,19:33:16.000,150,11090015,124565,0,1748633595,13861.32557886,83.39325177000137,53058.04900800001 2025-05-30,19:33:17.000,150,11089989,124645,0,1748633596,13861.534404469996,83.4355465500048,53058.04900800001 2025-05-30,19:33:18.000,150,11089952,124245,0,1748633597,13861.709548530001,83.47784133000096,53058.055995120005 2025-05-30,19:33:19.000,150,11089973,124365,0,1748633598,13861.918374139997,83.5342343700031,53058.09791784001 2025-05-30,19:33:20.000,150,11089994,124525,0,1748633599,13862.140672369998,83.61177480000333,53058.13285344 2025-05-30,19:33:21.000,150,11090045,124525,0,1748633600,13862.39665214999,83.6681678399982,53058.13984056 2025-05-30,19:33:22.000,150,11089983,124445,0,1748633601,13862.5650599,83.69636436000292,53058.104904960004 2025-05-30,19:33:23.000,150,11089967,124405,0,1748633602,13862.760412889991,83.77390479000314,53058.16080192 2025-05-30,19:33:24.000,150,11089919,124485,0,1748633603,13862.942293259992,83.85849435000273,53058.174776160005 2025-05-30,19:33:25.000,150,11089991,124325,0,1748633604,13863.130909940002,83.90783825999824,53058.272595840004 2025-05-30,19:33:26.000,150,11089940,124565,0,1748633605,13863.332999239989,83.98537868999847,53058.2586216 2025-05-30,19:33:27.000,150,11089941,124285,0,1748633606,13863.528352229994,84.07701738000469,53058.31451856001 2025-05-30,19:33:28.000,150,11089918,124485,0,1748633607,13863.629396879995,84.15455781000492,53058.391376880005 2025-05-30,19:33:29.000,150,11089941,124605,0,1748633608,13863.791068319995,84.23209823999787,53058.398364 2025-05-30,19:33:30.000,150,11089966,124645,0,1748633609,13863.94600345,84.21799997999915,53058.4682352 2025-05-30,19:33:31.000,150,11089934,124325,0,1748633610,13864.100938579992,84.25324563000322,53058.52413216 2025-05-30,19:33:32.000,150,11090006,124765,0,1748633611,13864.282818949992,84.3096386699981,53058.61496472 2025-05-30,19:33:33.000,150,11089940,124445,0,1748633612,13864.444490389993,84.29554040999938,53058.69881016001 2025-05-30,19:33:34.000,150,11089897,124285,0,1748633613,13864.639843379999,84.32373693000409,53058.75470712 2025-05-30,19:33:35.000,150,11089990,124525,0,1748633614,13864.828460059995,84.32373693000409,53058.75470712 2025-05-30,19:33:36.000,150,11089995,124365,0,1748633615,13865.010340429995,84.31668780000473,53058.8525268 2025-05-30,19:33:37.000,150,11089920,124565,0,1748633616,13865.14506663,84.3096386699981,53058.90842376 2025-05-30,19:33:38.000,150,11089919,124445,0,1748633617,13865.340419619992,84.26734389000194,53058.99925632 2025-05-30,19:33:39.000,150,11089974,124645,0,1748633618,13865.468409510002,84.26029476000258,53059.02021768 2025-05-30,19:33:40.000,150,11089962,124645,0,1748633619,13865.589663090002,84.2743930200013,53059.08310176001 2025-05-30,19:33:41.000,150,11089925,124605,0,1748633620,13865.690707739988,84.28144215000066,53059.1669472 2025-05-30,19:33:42.000,150,11089981,124245,0,1748633621,13865.744598219993,84.3096386699981,53059.25079264001 2025-05-30,19:33:43.000,150,11089960,124685,0,1748633622,13865.811961319989,84.34488432000217,53059.34162520001 2025-05-30,19:33:44.000,150,11089957,124645,0,1748633623,13865.811961319989,84.42947388000175,53059.42547064 2025-05-30,19:33:45.000,150,11089976,124525,0,1748633624,13865.879324419999,84.50701431000198,53059.50931608001 2025-05-30,19:33:46.000,150,11089986,124525,0,1748633625,13865.89279703999,84.63389864999772,53059.5512388 2025-05-30,19:33:47.000,150,11089939,124645,0,1748633626,13865.926478589994,84.71143907999794,53059.663032720004 2025-05-30,19:33:48.000,150,11089949,124045,0,1748633627,13865.939951209999,84.85242167999968,53059.74687816 2025-05-30,19:33:49.000,150,11089957,124485,0,1748633628,13865.99384168999,84.9793060200027,53059.84469784001 2025-05-30,19:33:50.000,150,11089957,124525,0,1748633629,13865.98036907,85.12733775000379,53059.94251752001 2025-05-30,19:33:51.000,150,11090008,124645,0,1748633630,13866.01405061999,85.26832034999825,53059.98444024 2025-05-30,19:33:52.000,150,11089955,124205,0,1748633631,13866.067941099995,85.44454860000405,53060.03335008 2025-05-30,19:33:53.000,150,11089973,124325,0,1748633632,13866.07467740999,85.59258032999787,53060.10322128 2025-05-30,19:33:54.000,150,11089957,124285,0,1748633633,13866.15551312999,85.7829068400024,53060.15911824001 2025-05-30,19:33:55.000,150,11090019,124365,0,1748633634,13866.23634884999,85.98733160999836,53060.19405384 2025-05-30,19:33:56.000,150,11089907,124485,0,1748633635,13866.28350302,86.13536333999946,53060.235976560005 2025-05-30,19:33:57.000,150,11089980,124165,0,1748633636,13866.28350302,86.30454245999863,53060.333796240004 2025-05-30,19:33:58.000,150,11090020,124325,0,1748633637,13866.350866119996,86.41732854000293,53060.34078336 2025-05-30,19:33:59.000,150,11089952,124285,0,1748633638,13866.371075049996,86.60765505000018,53060.44559016001 2025-05-30,19:34:00.000,150,11089977,124245,0,1748633639,13866.458647079991,86.69224460999976,53060.48751288 2025-05-30,19:34:01.000,150,11089998,124405,0,1748633640,13866.431701839996,86.84732547000021,53060.57834544 2025-05-30,19:34:02.000,150,11090023,124365,0,1748633641,13866.418229219991,87.00240633000067,53060.56437120001 2025-05-30,19:34:03.000,150,11089959,124485,0,1748633642,13866.431701839996,87.10109414999897,53060.68315224001 2025-05-30,19:34:04.000,150,11089941,124405,0,1748633643,13866.4047566,87.20683110000391,53060.80193328001 2025-05-30,19:34:05.000,150,11089951,124165,0,1748633644,13866.330657189996,87.29846979000286,53060.82289464 2025-05-30,19:34:06.000,150,11089944,124045,0,1748633645,13866.270030399995,87.37601022000308,53060.88577872 2025-05-30,19:34:07.000,150,11089948,124245,0,1748633646,13866.249821469995,87.4253541299986,53060.906740080005 2025-05-30,19:34:08.000,150,11089964,124325,0,1748633647,13866.209403609995,87.4887963000001,53060.88577872 2025-05-30,19:34:09.000,150,11090004,123765,0,1748633648,13866.23634884999,87.61568064000312,53060.94866280001 2025-05-30,19:34:10.000,150,11089946,124205,0,1748633649,13866.19593098999,87.67912281000463,53060.99757264001 2025-05-30,19:34:11.000,150,11089931,124045,0,1748633650,13866.168985749995,87.76371237000421,53060.9835984 2025-05-30,19:34:12.000,150,11089938,124085,0,1748633651,13866.229612539995,87.82010540999909,53061.06045672 2025-05-30,19:34:13.000,150,11090027,124085,0,1748633652,13866.24308516,87.87649845000124,53061.08141808 2025-05-30,19:34:14.000,150,11089955,124245,0,1748633653,13866.270030399995,87.9963336600049,53061.0534696 2025-05-30,19:34:15.000,150,11089978,124125,0,1748633654,13866.249821469995,88.11616887000127,53061.03949536 2025-05-30,19:34:16.000,150,11089978,123925,0,1748633655,13866.21613991999,88.24305321000429,53061.10936656 2025-05-30,19:34:17.000,150,11090008,124205,0,1748633656,13866.290239329996,88.27124973000173,53061.11635368001 2025-05-30,19:34:18.000,150,11090005,124285,0,1748633657,13866.209403609995,88.36993755000003,53061.074430960005 2025-05-30,19:34:19.000,150,11089939,124325,0,1748633658,13866.23634884999,88.43337972000154,53061.123340800004 2025-05-30,19:34:20.000,150,11089945,124085,0,1748633659,13866.25655777999,88.46157623999898,53061.25609608 2025-05-30,19:34:21.000,150,11090030,124165,0,1748633660,13866.26329409,88.5038710200024,53061.22116048 2025-05-30,19:34:22.000,150,11089956,124285,0,1748633661,13866.23634884999,88.53206753999984,53061.18622488001 2025-05-30,19:34:23.000,150,11089985,124085,0,1748633662,13866.21613991999,88.58141145000263,53061.2281476 2025-05-30,19:34:24.000,150,11089945,123885,0,1748633663,13866.21613991999,88.58846058000199,53061.2281476 2025-05-30,19:34:25.000,150,11089947,123965,0,1748633664,13866.2026673,88.6519027500035,53061.24910896 2025-05-30,19:34:26.000,150,11089893,123925,0,1748633665,13866.25655777999,88.6519027500035,53061.26308320001 2025-05-30,19:34:27.000,150,11089968,124085,0,1748633666,13866.290239329996,88.65895188000286,53061.24910896 2025-05-30,19:34:28.000,150,11089946,123925,0,1748633667,13866.28350302,88.63075535999815,53061.2281476 2025-05-30,19:34:29.000,150,11089956,124005,0,1748633668,13866.33739349999,88.60960797000007,53061.21417336001 2025-05-30,19:34:30.000,150,11089913,124085,0,1748633669,13866.38454767,88.5391166699992,53061.27705744 2025-05-30,19:34:31.000,150,11090003,124365,0,1748633670,13866.34412981,88.48272363000433,53061.2980188 2025-05-30,19:34:32.000,150,11089934,124205,0,1748633671,13866.31718456999,88.42633059000218,53061.25609608 2025-05-30,19:34:33.000,150,11089970,124165,0,1748633672,13866.29697563999,88.33469190000324,53061.26308320001 2025-05-30,19:34:34.000,150,11089997,124285,0,1748633673,13866.27676670999,88.24305321000429,53061.2980188 2025-05-30,19:34:35.000,150,11090005,123965,0,1748633674,13866.31718456999,88.18666017000214,53061.25609608 2025-05-30,19:34:36.000,150,11089943,124085,0,1748633675,13866.31718456999,88.05977582999913,53061.2980188 2025-05-30,19:34:37.000,150,11089931,124085,0,1748633676,13866.330657189996,87.91174409999803,53061.2980188 2025-05-30,19:34:38.000,150,11090009,123885,0,1748633677,13866.32392088,87.8342036699978,53061.31898016 2025-05-30,19:34:39.000,150,11089987,124125,0,1748633678,13866.31718456999,87.66502454999863,53061.27007032 2025-05-30,19:34:40.000,150,11090011,124325,0,1748633679,13866.32392088,87.51699282000482,53061.35391576001 2025-05-30,19:34:41.000,150,11089964,123685,0,1748633680,13866.32392088,87.36896109000372,53061.33295440001 2025-05-30,19:34:42.000,150,11089963,124125,0,1748633681,13866.350866119996,87.18568370999856,53061.26308320001 2025-05-30,19:34:43.000,150,11089953,124325,0,1748633682,13866.33739349999,86.98830807000195,53061.37487712 2025-05-30,19:34:44.000,150,11089978,123885,0,1748633683,13866.33739349999,86.82617808000214,53061.31898016 2025-05-30,19:34:45.000,150,11089939,124245,0,1748633684,13866.32392088,86.63585157000489,53061.2980188 2025-05-30,19:34:46.000,150,11089937,124205,0,1748633685,13866.33739349999,86.43142680000165,53061.27705744 2025-05-30,19:34:47.000,150,11089984,123725,0,1748633686,13866.32392088,86.3750337599995,53061.30500592001 2025-05-30,19:34:48.000,150,11089986,123725,0,1748633687,13866.31718456999,86.27634594000119,53061.27705744 2025-05-30,19:34:49.000,150,11089919,123844,0,1748633688,13866.438438149991,86.24814942000376,53061.25609608 2025-05-30,19:34:50.000,150,11089949,123844,0,1748633689,13866.566428040001,86.17765812000289,53061.27705744 2025-05-30,19:34:51.000,150,11089976,123844,0,1748633690,13866.761781029993,86.1917563800016,53061.27705744 2025-05-30,19:34:52.000,150,11089982,124005,0,1748633691,13866.997551879998,86.15651073000481,53061.30500592001 2025-05-30,19:34:53.000,150,11089921,123805,0,1748633692,13867.23332272999,86.20585464000033,53061.27705744 2025-05-30,19:34:54.000,150,11089914,123725,0,1748633693,13867.469093579995,86.2270020299984,53061.242121840005 2025-05-30,19:34:55.000,150,11089940,124085,0,1748633694,13867.731809669996,86.26224768000247,53061.28404456001 2025-05-30,19:34:56.000,150,11089937,123965,0,1748633695,13867.981053139993,86.31159158999799,53061.32596728 2025-05-30,19:34:57.000,150,11089951,124005,0,1748633696,13868.263978159994,86.34683724000206,53061.360902880006 2025-05-30,19:34:58.000,150,11089986,124005,0,1748633697,13868.47280376999,86.3397881100027,53061.339941520004 2025-05-30,19:34:59.000,150,11089928,124045,0,1748633698,13868.58058473,86.36798463000014,53061.41679984 2025-05-30,19:35:00.000,150,11089957,124005,0,1748633699,13868.67489306999,86.38208288999886,53061.46570968 2025-05-30,19:35:01.000,150,11089931,124205,0,1748633700,13868.71531092999,86.41027941000357,53061.51461952 2025-05-30,19:35:02.000,150,11089984,123844,0,1748633701,13868.68162938,86.41027941000357,53061.528593760006 2025-05-30,19:35:03.000,150,11089981,123925,0,1748633702,13868.5603758,86.46667244999844,53061.542568 2025-05-30,19:35:04.000,150,11089975,123925,0,1748633703,13868.39196804999,86.4878198400038,53061.61942632001 2025-05-30,19:35:05.000,150,11089987,123885,0,1748633704,13868.230296609989,86.50191810000251,53061.6823104 2025-05-30,19:35:06.000,150,11090016,123965,0,1748633705,13868.129251959988,86.49486897000315,53061.66833616001 2025-05-30,19:35:07.000,150,11089977,124085,0,1748633706,13868.061888859993,86.4878198400038,53061.63340056 2025-05-30,19:35:08.000,150,11089962,124045,0,1748633707,13868.014734689998,86.438475930001,53061.696284640006 2025-05-30,19:35:09.000,150,11089968,123925,0,1748633708,13867.967580520002,86.33273898000334,53061.73820736001 2025-05-30,19:35:10.000,150,11089923,124165,0,1748633709,13867.859799559992,86.17765812000289,53061.745194480005 2025-05-30,19:35:11.000,150,11089957,123844,0,1748633710,13867.819381699992,86.00847900000372,53061.696284640006 2025-05-30,19:35:12.000,150,11089982,124005,0,1748633711,13867.765491220001,85.81815248999919,53061.76615584001 2025-05-30,19:35:13.000,150,11089927,124165,0,1748633712,13867.738545979992,85.6348751100013,53061.78013008 2025-05-30,19:35:14.000,150,11089945,123925,0,1748633713,13867.731809669996,85.46569599000213,53061.794104320004 2025-05-30,19:35:15.000,150,11089949,123885,0,1748633714,13867.671182879996,85.30356600000232,53061.82903992 2025-05-30,19:35:16.000,150,11089994,123925,0,1748633715,13867.590347159996,85.16258340000059,53061.815065680006 2025-05-30,19:35:17.000,150,11090009,124005,0,1748633716,13867.47582988999,85.12733775000379,53061.8220528 2025-05-30,19:35:18.000,150,11089967,123965,0,1748633717,13867.35457630999,85.09914122999908,53061.8220528 2025-05-30,19:35:19.000,150,11089996,123765,0,1748633718,13867.2804769,85.15553427000123,53061.8220528 2025-05-30,19:35:20.000,150,11089977,123844,0,1748633719,13867.23332272999,85.24012383000081,53061.843014160004 2025-05-30,19:35:21.000,150,11089997,124125,0,1748633720,13867.23332272999,85.2894677400036,53061.8220528 2025-05-30,19:35:22.000,150,11089966,124165,0,1748633721,13867.39499416999,85.4234012099987,53061.8220528 2025-05-30,19:35:23.000,150,11089945,123965,0,1748633722,13867.576874539991,85.60667859000387,53061.83602704001 2025-05-30,19:35:24.000,150,11089956,123805,0,1748633723,13867.819381699992,85.75471031999768,53061.863975520006 2025-05-30,19:35:25.000,150,11089960,124005,0,1748633724,13868.082097789993,85.89569291999942,53061.843014160004 2025-05-30,19:35:26.000,150,11089958,124125,0,1748633725,13868.45933115,85.99438073999772,53061.89891112 2025-05-30,19:35:27.000,150,11089987,123805,0,1748633726,13868.82309189,86.12126508000074,53061.85000128 2025-05-30,19:35:28.000,150,11089957,123885,0,1748633727,13869.287897279988,86.17060899000353,53061.891924 2025-05-30,19:35:29.000,150,11089898,124045,0,1748633728,13869.79312052999,86.23405115999776,53061.91987248 2025-05-30,19:35:30.000,150,11089920,124165,0,1748633729,13870.204035440001,86.27634594000119,53061.96878232 2025-05-30,19:35:31.000,150,11089974,124085,0,1748633730,13870.540850939993,86.29044419999991,53062.03865352 2025-05-30,19:35:32.000,150,11089990,124045,0,1748633731,13870.81030333999,86.21995289999904,53062.129486080004 2025-05-30,19:35:33.000,150,11089999,124165,0,1748633732,13870.83724858,86.17765812000289,53062.22031864001 2025-05-30,19:35:34.000,150,11089971,124005,0,1748633733,13870.783358099994,86.07897030000458,53062.22031864001 2025-05-30,19:35:35.000,150,11089950,123925,0,1748633734,13870.689049759989,85.99438073999772,53062.346086800004 2025-05-30,19:35:36.000,150,11089905,124005,0,1748633735,13870.520642009993,85.83225074999791,53062.45788072001 2025-05-30,19:35:37.000,150,11089991,123805,0,1748633736,13870.311816399997,85.71241554000153,53062.485829200006 2025-05-30,19:35:38.000,150,11089967,123805,0,1748633737,13870.156881269992,85.51503989999765,53062.56268752 2025-05-30,19:35:39.000,150,11089971,124045,0,1748633738,13870.015418759991,85.36700817000383,53062.590636 2025-05-30,19:35:40.000,150,11089962,123965,0,1748633739,13869.96152828,85.24012383000081,53062.68845568 2025-05-30,19:35:41.000,150,11089944,123885,0,1748633740,13869.92111042,85.14848514000187,53062.702429920006 2025-05-30,19:35:42.000,150,11089957,123765,0,1748633741,13869.907637799995,85.09209209999972,53062.74435264001 2025-05-30,19:35:43.000,150,11089995,124085,0,1748633742,13869.995209829991,85.03569906000484,53062.77230112001 2025-05-30,19:35:44.000,150,11089975,123965,0,1748633743,13870.082781860001,85.02864992999821,53062.74435264001 2025-05-30,19:35:45.000,150,11089924,124125,0,1748633744,13870.345497950002,85.09914122999908,53062.81422384001 2025-05-30,19:35:46.000,150,11089981,124005,0,1748633745,13870.561059869993,85.14848514000187,53062.84217232001 2025-05-30,19:35:47.000,150,11089996,123965,0,1748633746,13870.803567029994,85.27536948000488,53062.89806928 2025-05-30,19:35:48.000,150,11089916,124005,0,1748633747,13871.005656329995,85.40225382000062,53062.93300488 2025-05-30,19:35:49.000,150,11089976,123925,0,1748633748,13871.17406407999,85.5714329399998,53062.96095336001 2025-05-30,19:35:50.000,150,11089928,123925,0,1748633749,13871.207745629996,85.76880858000368,53063.05877304001 2025-05-30,19:35:51.000,150,11090017,123844,0,1748633750,13871.19427300999,85.97323334999965,53063.06576016 2025-05-30,19:35:52.000,150,11089971,123925,0,1748633751,13871.18080039,86.24814942000376,53063.17056696 2025-05-30,19:35:53.000,150,11089940,124165,0,1748633752,13871.066283119995,86.53011461999995,53063.24043816 2025-05-30,19:35:54.000,150,11089940,124125,0,1748633753,13870.95176584999,86.82617808000214,53063.26838664 2025-05-30,19:35:55.000,150,11089940,123965,0,1748633754,13870.796830719999,87.07289763000153,53063.303322240004 2025-05-30,19:35:56.000,150,11089945,124165,0,1748633755,13870.662104519994,87.36191196000436,53063.29633512001 2025-05-30,19:35:57.000,150,11089982,124125,0,1748633756,13870.480224149993,87.62272977000248,53063.352232080004 2025-05-30,19:35:58.000,150,11089944,124165,0,1748633757,13870.318552709992,87.77076150000357,53063.38716768 2025-05-30,19:35:59.000,150,11089967,124245,0,1748633758,13870.204035440001,87.89059670999995,53063.40812904 2025-05-30,19:36:00.000,150,11089946,124045,0,1748633759,13870.170353889996,87.95403888000146,53063.4290904 2025-05-30,19:36:01.000,150,11089976,124685,0,1748633760,13870.109727099996,87.91174409999803,53063.3592192 2025-05-30,19:36:02.000,150,11089920,124205,0,1748633761,13870.06257293,87.85535106000316,53063.43607752 2025-05-30,19:36:03.000,150,11089969,123805,0,1748633762,13870.028891379996,87.66502454999863,53063.422103280005 2025-05-30,19:36:04.000,150,11089981,124125,0,1748633763,13869.995209829991,87.52404195000418,53063.43607752 2025-05-30,19:36:05.000,150,11089977,123965,0,1748633764,13869.907637799995,87.2914206600035,53063.4290904 2025-05-30,19:36:06.000,150,11089900,124005,0,1748633765,13869.8402747,87.10814327999833,53063.45005176 2025-05-30,19:36:07.000,150,11089989,124165,0,1748633766,13869.79985684,86.94601328999852,53063.4989616 2025-05-30,19:36:08.000,150,11089940,124045,0,1748633767,13869.644921709994,86.84732547000021,53063.4989616 2025-05-30,19:36:09.000,150,11089927,123965,0,1748633768,13869.543877059994,86.76273591000063,53063.47800024 2025-05-30,19:36:10.000,150,11089975,124325,0,1748633769,13869.361996689993,86.73453939000319,53063.471013120004 2025-05-30,19:36:11.000,150,11089947,123805,0,1748633770,13869.200325249993,86.72749026000383,53063.422103280005 2025-05-30,19:36:12.000,150,11089947,124165,0,1748633771,13869.038653809992,86.65699896000297,53063.44306464001 2025-05-30,19:36:13.000,150,11089934,123965,0,1748633772,13868.836564509991,86.71339199999784,53063.36620632001 2025-05-30,19:36:14.000,150,11089967,124005,0,1748633773,13868.67489306999,86.69224460999976,53063.3592192 2025-05-30,19:36:15.000,150,11089892,124005,0,1748633774,13868.57384841999,86.66404809000232,53063.324283600006 2025-05-30,19:36:16.000,150,11090024,123885,0,1748633775,13868.41217697999,86.64290070000425,53063.33825784 2025-05-30,19:36:17.000,150,11089953,124205,0,1748633776,13868.263978159994,86.5865076600021,53063.289348 2025-05-30,19:36:18.000,150,11089938,124285,0,1748633777,13868.162933509993,86.50896723000187,53063.289348 2025-05-30,19:36:19.000,150,11089912,124125,0,1748633778,13868.001262069993,86.3750337599995,53063.26838664 2025-05-30,19:36:20.000,150,11089948,123965,0,1748633779,13867.886744800002,86.26224768000247,53063.2194768 2025-05-30,19:36:21.000,150,11089937,124165,0,1748633780,13867.819381699992,86.17060899000353,53063.205502560006 2025-05-30,19:36:22.000,150,11089928,124045,0,1748633781,13867.826118010002,86.12126508000074,53063.205502560006 2025-05-30,19:36:23.000,150,11089953,124125,0,1748633782,13867.886744800002,86.10011769000266,53063.14261848 2025-05-30,19:36:24.000,150,11089902,124125,0,1748633783,13868.007998380002,86.10716682000202,53063.09370864 2025-05-30,19:36:25.000,150,11089924,123805,0,1748633784,13868.183142439993,86.1283142100001,53063.086721520005 2025-05-30,19:36:26.000,150,11089940,124205,0,1748633785,13868.41217697999,86.17060899000353,53063.06576016 2025-05-30,19:36:27.000,150,11089881,123925,0,1748633786,13868.70183831,86.20585464000033,53063.016850320004 2025-05-30,19:36:28.000,150,11089935,123885,0,1748633787,13868.971290709997,86.27634594000119,53063.02383744 2025-05-30,19:36:29.000,150,11089946,123844,0,1748633788,13869.254215729998,86.31159158999799,53062.99588896 2025-05-30,19:36:30.000,150,11089917,124005,0,1748633789,13869.496722889999,86.33273898000334,53063.10768288001 2025-05-30,19:36:31.000,150,11089936,124205,0,1748633790,13869.61797647,86.26224768000247,53063.086721520005 2025-05-30,19:36:32.000,150,11089965,124285,0,1748633791,13869.79312052999,86.24814942000376,53063.11467 2025-05-30,19:36:33.000,150,11089932,124005,0,1748633792,13869.82006577,86.10011769000266,53063.14960560001 2025-05-30,19:36:34.000,150,11089943,123965,0,1748633793,13869.806593149995,85.97323334999965,53063.24043816 2025-05-30,19:36:35.000,150,11089893,123925,0,1748633794,13869.685339569995,85.85339814000326,53063.28236088 2025-05-30,19:36:36.000,150,11089963,123885,0,1748633795,13869.584294919994,85.76880858000368,53063.289348 2025-05-30,19:36:37.000,150,11089911,124045,0,1748633796,13869.422623479993,85.69831728000281,53063.24742528001 2025-05-30,19:36:38.000,150,11089948,124165,0,1748633797,13869.260952039993,85.67716989000473,53063.24043816 2025-05-30,19:36:39.000,150,11089935,124125,0,1748633798,13869.186852630002,85.65602249999938,53063.254412400005 2025-05-30,19:36:40.000,150,11089901,124325,0,1748633799,13869.186852630002,85.71946467000089,53063.254412400005 2025-05-30,19:36:41.000,150,11089946,124005,0,1748633800,13869.287897279988,85.8463490100039,53063.29633512001 2025-05-30,19:36:42.000,150,11089928,123844,0,1748633801,13869.496722889999,85.98733160999836,53063.28236088 2025-05-30,19:36:43.000,150,11089878,124085,0,1748633802,13869.806593149995,86.15651073000481,53063.24043816 2025-05-30,19:36:44.000,150,11089893,124325,0,1748633803,13870.177090199992,86.33273898000334,53063.26139952 2025-05-30,19:36:45.000,150,11089945,123965,0,1748633804,13870.601477729993,86.48077071000444,53063.31030936 2025-05-30,19:36:46.000,150,11089929,124045,0,1748633805,13871.147118839996,86.64290070000425,53063.254412400005 2025-05-30,19:36:47.000,150,11089952,123925,0,1748633806,13871.611924229997,86.81207982000342,53063.34524496001 2025-05-30,19:36:58.000,150,11089982,124245,0,1748633817,13873.706916639996,87.65092628999992,53063.93915016 2025-05-30,19:36:59.000,150,11089959,124245,0,1748633818,13873.875324389992,87.71436846000142,53063.96709864001 2025-05-30,19:37:00.000,150,11089948,123765,0,1748633819,13874.178458339993,87.75666324000485,53064.07190544 2025-05-30,19:37:01.000,150,11089978,124165,0,1748633820,13874.49506491,87.77781063000293,53064.141776640005 2025-05-30,19:37:02.000,150,11089910,124005,0,1748633821,13874.87903458,87.82010540999909,53064.162738000006 2025-05-30,19:37:03.000,150,11089976,124165,0,1748633822,13875.249531629997,87.80600715000037,53064.190686480004 2025-05-30,19:37:04.000,150,11089918,124165,0,1748633823,13875.579610819994,87.74961410999822,53064.29549328 2025-05-30,19:37:05.000,150,11089934,124245,0,1748633824,13875.943371559995,87.64387716000056,53064.39331296 2025-05-30,19:37:06.000,150,11090011,124045,0,1748633825,13876.179142410001,87.59453324999777,53064.43523568 2025-05-30,19:37:07.000,150,11089968,124085,0,1748633826,13876.421649570002,87.50994368999818,53064.56100384 2025-05-30,19:37:08.000,150,11089984,123965,0,1748633827,13876.590057319998,87.40420674000052,53064.6518364 2025-05-30,19:37:09.000,150,11089938,124245,0,1748633828,13876.704574589989,87.30551892000221,53064.763630320005 2025-05-30,19:37:10.000,150,11089967,124125,0,1748633829,13876.704574589989,87.26322413999878,53064.83350152001 2025-05-30,19:37:11.000,150,11089953,124085,0,1748633830,13876.718047209994,87.19978197000455,53064.94529544 2025-05-30,19:37:12.000,150,11089934,124165,0,1748633831,13876.630475179998,87.16453632000048,53064.95926968 2025-05-30,19:37:13.000,150,11089886,124045,0,1748633832,13876.556375769993,87.19978197000455,53065.029140880004 2025-05-30,19:37:14.000,150,11089951,123965,0,1748633833,13876.515957909993,87.27732240000478,53065.04311512001 2025-05-30,19:37:15.000,150,11089935,124365,0,1748633834,13876.475540049993,87.36896109000372,53065.1059992 2025-05-30,19:37:16.000,150,11089976,124285,0,1748633835,13876.495748979993,87.56633673000033,53065.13394768 2025-05-30,19:37:17.000,150,11090005,124165,0,1748633836,13876.542903150003,87.77076150000357,53065.18984464001 2025-05-30,19:37:18.000,150,11089894,124045,0,1748633837,13876.684365659989,88.01748105000297,53065.20381888 2025-05-30,19:37:19.000,150,11089939,124125,0,1748633838,13876.832564479999,88.36993755000003,53065.29465144 2025-05-30,19:37:20.000,150,11089953,124085,0,1748633839,13877.08854425999,88.60255884000071,53065.30163856 2025-05-30,19:37:21.000,150,11089931,124165,0,1748633840,13877.344524039996,88.87042577999819,53065.34356128 2025-05-30,19:37:22.000,150,11089955,124165,0,1748633841,13877.573558579992,89.08894881000015,53065.39945824 2025-05-30,19:37:23.000,150,11089892,124045,0,1748633842,13877.688075849997,89.25812792999932,53065.46932944 2025-05-30,19:37:24.000,150,11089992,124125,0,1748633843,13877.755438949993,89.36386488000426,53065.58112336 2025-05-30,19:37:25.000,150,11089924,124005,0,1748633844,13877.681339540002,89.3568157500049,53065.59509760001 2025-05-30,19:37:26.000,150,11089964,124125,0,1748633845,13877.425359759996,89.28632445000403,53065.67195592001 2025-05-30,19:37:27.000,150,11089992,124325,0,1748633846,13877.01444485,89.15239098000166,53065.72785288 2025-05-30,19:37:38.000,150,11089909,124365,0,1748633857,13874.724099449995,88.72944318000373,53065.68593016 2025-05-30,19:37:39.000,150,11089900,124325,0,1748633858,13874.865561959996,88.79288534999796,53065.65798168 2025-05-30,19:37:40.000,150,11089977,124885,0,1748633859,13874.993551849991,88.91272056000162,53065.68593016 2025-05-30,19:37:41.000,150,11089906,124285,0,1748633860,13874.973342919991,88.89157317000354,53065.74881424 2025-05-30,19:37:42.000,150,11089952,124965,0,1748633861,13874.87903458,88.92681882000034,53065.71387864001 2025-05-30,19:37:43.000,150,11089979,124445,0,1748633862,13874.67020896999,88.91272056000162,53065.71387864001 2025-05-30,19:37:44.000,150,11089959,124885,0,1748633863,13874.333393469999,88.91976969000098,53065.72785288 2025-05-30,19:37:45.000,150,11089927,124885,0,1748633864,13873.942687490002,88.89157317000354,53065.66496880001 2025-05-30,19:37:46.000,150,11089930,124765,0,1748633865,13873.423991619995,88.92681882000034,53065.67894304 2025-05-30,19:37:47.000,150,11089956,124925,0,1748633866,13872.965922539988,88.92681882000034,53065.65798168 2025-05-30,19:37:48.000,150,11089916,125085,0,1748633867,13872.487644529996,88.96911360000377,53065.63702032 2025-05-30,19:37:49.000,150,11089921,124885,0,1748633868,13872.06999330999,89.08894881000015,53065.57413624001 2025-05-30,19:37:50.000,150,11089874,124845,0,1748633869,13871.692759949998,89.20173489000445,53065.46234232 2025-05-30,19:37:51.000,150,11089906,124885,0,1748633870,13871.463725410002,89.32861923000019,53065.364522640004 2025-05-30,19:37:52.000,150,11089979,124765,0,1748633871,13871.335735519991,89.53304400000343,53065.30862568001 2025-05-30,19:37:53.000,150,11089917,124965,0,1748633872,13871.328999209996,89.72337051000068,53065.1758704 2025-05-30,19:37:54.000,150,11089911,124885,0,1748633873,13871.369417069996,89.96304093000072,53065.06407648 2025-05-30,19:37:55.000,150,11089941,124925,0,1748633874,13871.564770060002,90.18156396000268,53064.97324392001 2025-05-30,19:37:56.000,150,11089968,124885,0,1748633875,13871.766859359988,90.407136120004,53064.91035984 2025-05-30,19:37:57.000,150,11089937,124845,0,1748633876,13872.02957544999,90.57631524000317,53064.87542424001 2025-05-30,19:38:08.000,150,11089958,124885,0,1748633887,13869.786384219995,89.64583008000045,53064.92433408001 2025-05-30,19:38:09.000,150,11089871,124925,0,1748633888,13869.402414549993,89.41320878999977,53064.87542424001 2025-05-30,19:38:10.000,150,11089912,125285,0,1748633889,13869.031917499997,89.21583315000316,53064.85446288001 2025-05-30,19:38:11.000,150,11089935,125125,0,1748633890,13868.769201409996,89.07485055000143,53064.7915788 2025-05-30,19:38:12.000,150,11089944,124885,0,1748633891,13868.61426627999,88.9620644700044,53064.70773336001 2025-05-30,19:38:13.000,150,11089905,124965,0,1748633892,13868.466067459995,88.87042577999819,53064.60991368 2025-05-30,19:38:14.000,150,11089915,124925,0,1748633893,13868.506485319995,88.86337664999883,53064.526068240004 2025-05-30,19:38:15.000,150,11089924,124485,0,1748633894,13868.55363948999,88.80698361000395,53064.40030008001 2025-05-30,19:38:16.000,150,11089898,124965,0,1748633895,13868.809619269996,88.89157317000354,53064.29549328 2025-05-30,19:38:17.000,150,11089918,125365,0,1748633896,13869.132962149997,89.06075229000271,53064.25357056001 2025-05-30,19:38:18.000,150,11089945,124805,0,1748633897,13869.476513959999,89.20173489000445,53064.16972512 2025-05-30,19:38:19.000,150,11089971,124285,0,1748633898,13869.847011009995,89.34976661999826,53064.1278024 2025-05-30,19:38:20.000,150,11089941,124365,0,1748633899,13870.190562819997,89.53304400000343,53064.092866800005 2025-05-30,19:38:21.000,150,11089942,124485,0,1748633900,13870.507169389988,89.66697746999853,53064.05094408 2025-05-30,19:38:22.000,150,11089938,124645,0,1748633901,13870.736203929999,89.77976355000283,53064.02998272 2025-05-30,19:38:23.000,150,11089895,124285,0,1748633902,13870.93155691999,89.85730398000305,53064.07190544 2025-05-30,19:38:24.000,150,11089964,124645,0,1748633903,13870.97871109,89.88550050000049,53064.10684104 2025-05-30,19:38:25.000,150,11089939,124525,0,1748633904,13870.89787537,89.89959875999921,53064.09985392 2025-05-30,19:38:26.000,150,11089888,124485,0,1748633905,13870.736203929999,89.8502548500037,53064.17671224 2025-05-30,19:38:27.000,150,11089934,124645,0,1748633906,13870.554323559998,89.82910745999834,53064.23959632 2025-05-30,19:38:28.000,150,11089946,124525,0,1748633907,13870.278134849992,89.81500919999962,53064.2675448 2025-05-30,19:38:29.000,150,11089911,124485,0,1748633908,13869.96152828,89.7374687699994,53064.28850616 2025-05-30,19:38:30.000,150,11089872,124325,0,1748633909,13869.69207587999,89.75156702999811,53064.28151904001 2025-05-30,19:38:31.000,150,11089976,124325,0,1748633910,13869.543877059994,89.75861616000475,53064.39331296 2025-05-30,19:38:32.000,150,11089888,124285,0,1748633911,13869.530404439989,89.77976355000283,53064.41427432 2025-05-30,19:38:33.000,150,11089945,124445,0,1748633912,13869.59103122999,89.79386181000154,53064.428248560005 2025-05-30,19:38:34.000,150,11089923,124365,0,1748633913,13869.82006577,89.86435311000241,53064.4072872 2025-05-30,19:38:35.000,150,11089927,124565,0,1748633914,13870.02215507,89.948942670002,53064.34440312 2025-05-30,19:38:36.000,150,11089924,124325,0,1748633915,13870.332025329997,90.03353223000158,53064.379338720006 2025-05-30,19:38:37.000,150,11089950,124325,0,1748633916,13870.574532489998,90.15336743999796,53064.428248560005 2025-05-30,19:38:38.000,150,11089889,124565,0,1748633917,13870.76988547999,90.27320265000162,53064.37235160001 2025-05-30,19:38:39.000,150,11089971,124485,0,1748633918,13870.985447399995,90.44943090000015,53064.44920992001 2025-05-30,19:38:40.000,150,11089932,124365,0,1748633919,13871.1201736,90.57631524000317,53064.477158400005 2025-05-30,19:38:41.000,150,11089933,124645,0,1748633920,13871.328999209996,90.7877891399985,53064.48414552 2025-05-30,19:38:42.000,150,11089915,125045,0,1748633921,13871.510879579997,90.92877174000023,53064.55401672 2025-05-30,19:38:43.000,150,11089959,124845,0,1748633922,13871.665814710002,91.06975434000196,53064.56799096001 2025-05-30,19:38:44.000,150,11089881,124485,0,1748633923,13871.847695079989,91.13319651000347,53064.56100384 2025-05-30,19:38:45.000,150,11089961,124325,0,1748633924,13872.043048069994,91.17549128999963,53064.526068240004 2025-05-30,19:38:46.000,150,11089895,124165,0,1748633925,13872.25187367999,91.14729477000219,53064.56100384 2025-05-30,19:38:47.000,150,11089942,124445,0,1748633926,13872.44049036,91.06975434000196,53064.56799096001 2025-05-30,19:38:48.000,150,11089901,124525,0,1748633927,13872.622370730001,90.97811565000302,53064.63786216001 2025-05-30,19:38:49.000,150,11089967,124805,0,1748633928,13872.790778479997,90.83713305000128,53064.65882352001 2025-05-30,19:38:50.000,150,11089908,124205,0,1748633929,13872.912032059998,90.67500306000147,53064.644849280005 2025-05-30,19:38:51.000,150,11089869,124765,0,1748633930,13873.033285639998,90.46352915999887,53064.73568184001 2025-05-30,19:38:52.000,150,11089944,124245,0,1748633931,13873.073703499998,90.34369395000249,53064.78459168001 2025-05-30,19:38:53.000,150,11089950,125085,0,1748633932,13873.141066599994,90.23090786999819,53064.77760456 2025-05-30,19:38:54.000,150,11089917,124085,0,1748633933,13873.242111249994,90.20271135000075,53064.7915788 2025-05-30,19:38:55.000,150,11089892,124325,0,1748633934,13873.322946969995,90.25205526000354,53064.79856592 2025-05-30,19:38:56.000,150,11089934,124885,0,1748633935,13873.45767317,90.37893959999928,53064.87542424001 2025-05-30,19:38:57.000,150,11089933,125045,0,1748633936,13873.61260829999,90.5410695899991,53064.882411360006 2025-05-30,19:38:58.000,150,11089871,124925,0,1748633937,13873.747334499996,90.76664175000042,53064.98721816 2025-05-30,19:38:59.000,150,11089936,124885,0,1748633938,13873.814697599992,91.02041042999917,53065.04311512001 2025-05-30,19:39:00.000,150,11089932,124685,0,1748633939,13873.848379149997,91.26712997999857,53065.1059992 2025-05-30,19:39:01.000,150,11089877,124605,0,1748633940,13873.834906529992,91.43630909999774,53065.18285752 2025-05-30,19:39:02.000,150,11089946,124605,0,1748633941,13873.686707709996,91.58434082999884,53065.21080600001 2025-05-30,19:39:03.000,150,11089994,124125,0,1748633942,13873.55871782,91.69007778000378,53065.30163856 2025-05-30,19:39:04.000,150,11089896,124325,0,1748633943,13873.35662852,91.72532343000057,53065.315612800005 2025-05-30,19:39:05.000,150,11089947,124485,0,1748633944,13873.235374939999,91.69007778000378,53065.39247112 2025-05-30,19:39:06.000,150,11089875,124845,0,1748633945,13873.040021949993,91.59843909000483,53065.44836808 2025-05-30,19:39:07.000,150,11089960,124645,0,1748633946,13872.864877890002,91.49975126999925,53065.51125216 2025-05-30,19:39:08.000,150,11089932,125125,0,1748633947,13872.723415380002,91.4081125800003,53065.50426504001 2025-05-30,19:39:09.000,150,11089915,124765,0,1748633948,13872.561743940001,91.28827737000393,53065.4902908 2025-05-30,19:39:10.000,150,11089888,124885,0,1748633949,13872.453962979991,91.17549128999963,53065.51125216 2025-05-30,19:39:11.000,150,11089930,124445,0,1748633950,13872.386599879996,91.11909825000475,53065.560162 2025-05-30,19:39:12.000,150,11089902,124845,0,1748633951,13872.35965464,91.0979508599994,53065.58112336 2025-05-30,19:39:13.000,150,11089922,124765,0,1748633952,13872.35291832999,91.11204911999812,53065.56714912 2025-05-30,19:39:14.000,150,11089887,124845,0,1748633953,13872.39333618999,91.17549128999963,53065.53920064 2025-05-30,19:39:15.000,150,11089928,124325,0,1748633954,13872.4000725,91.18254041999899,53065.56714912 2025-05-30,19:39:16.000,150,11089903,124885,0,1748633955,13872.44049036,91.1966386799977,53065.602084720005 2025-05-30,19:39:17.000,150,11089875,125005,0,1748633956,13872.447226669996,91.15434390000155,53065.60907184 2025-05-30,19:39:18.000,150,11089864,125205,0,1748633957,13872.39333618999,91.06975434000196,53065.602084720005 2025-05-30,19:39:19.000,150,11089912,124925,0,1748633958,13872.4000725,90.9640173900043,53065.52522640001 2025-05-30,19:39:20.000,150,11089864,124805,0,1748633959,13872.245137369995,90.81598566000321,53065.57413624001 2025-05-30,19:39:21.000,150,11089870,124885,0,1748633960,13872.15756534,90.6538556700034,53065.59509760001 2025-05-30,19:39:22.000,150,11089923,124605,0,1748633961,13872.036311759999,90.59746263000125,53065.62304608001 2025-05-30,19:39:23.000,150,11089918,124925,0,1748633962,13871.995893899999,90.5058239400023,53065.602084720005 2025-05-30,19:39:24.000,150,11089906,124125,0,1748633963,13871.942003419994,90.47057828999823,53065.553174880006 2025-05-30,19:39:25.000,150,11089919,123965,0,1748633964,13871.874640319998,90.51992220000102,53065.50426504001 2025-05-30,19:39:26.000,150,11089855,124605,0,1748633965,13871.881376629994,90.61861001999932,53065.51823928 2025-05-30,19:39:27.000,150,11089965,124645,0,1748633966,13871.942003419994,90.80188740000449,53065.51125216 2025-05-30,19:39:28.000,150,11089885,124565,0,1748633967,13871.995893899999,90.97811565000302,53065.50426504001 2025-05-30,19:39:29.000,150,11089908,124645,0,1748633968,13872.06999330999,91.2107369400037,53065.434393840005 2025-05-30,19:39:30.000,150,11089916,124725,0,1748633969,13872.224928439995,91.44335823000438,53065.4902908 2025-05-30,19:39:31.000,150,11089877,124765,0,1748633970,13872.37986357,91.67597951999778,53065.45535520001 2025-05-30,19:39:32.000,150,11089893,124005,0,1748633971,13872.588689179996,91.8663060300023,53065.50426504001 2025-05-30,19:39:33.000,150,11089918,124165,0,1748633972,13872.777305859992,92.00023950000468,53065.52522640001 2025-05-30,19:39:34.000,150,11089905,124285,0,1748633973,13872.972658849998,92.15532035999786,53065.483303680005 2025-05-30,19:39:35.000,150,11089875,124405,0,1748633974,13873.221902319994,92.17646775000321,53065.4902908 2025-05-30,19:39:36.000,150,11089849,124285,0,1748633975,13873.525036269995,92.14122209999914,53065.560162 2025-05-30,19:39:37.000,150,11089895,124285,0,1748633976,13873.760807120001,92.0143377600034,53065.58811048 2025-05-30,19:39:38.000,150,11089877,124085,0,1748633977,13873.989841659997,91.87335516000167,53065.6300332 2025-05-30,19:39:39.000,150,11089900,123965,0,1748633978,13874.239085129993,91.66188125999906,53065.73484 2025-05-30,19:39:40.000,150,11089894,124245,0,1748633979,13874.360338709994,91.45040736000374,53065.77676272 2025-05-30,19:39:41.000,150,11089928,124325,0,1748633980,13874.53548277,91.1966386799977,53065.82567256 2025-05-30,19:39:42.000,150,11089870,124125,0,1748633981,13874.703890519995,90.97811565000302,53065.90253088 2025-05-30,19:39:43.000,150,11089864,124125,0,1748633982,13874.825144099996,90.80893653000385,53065.89554376 2025-05-30,19:39:44.000,150,11089885,124165,0,1748633983,13875.000288160001,90.68910132000019,53065.986376320005 2025-05-30,19:39:45.000,150,11089906,124285,0,1748633984,13875.128278049997,90.59746263000125,53065.93047936001 2025-05-30,19:39:46.000,150,11089919,124045,0,1748633985,13875.316894729993,90.49877481000294,53065.888556640006 2025-05-30,19:39:47.000,150,11089858,124245,0,1748633986,13875.572874509999,90.47762742000486,53065.90951800001 2025-05-30,19:39:48.000,150,11089950,124365,0,1748633987,13875.85579953,90.47057828999823,53065.93047936001 2025-05-30,19:39:49.000,150,11089897,123805,0,1748633988,13876.145460859996,90.47762742000486,53065.97240208 2025-05-30,19:39:50.000,150,11089934,124205,0,1748633989,13876.468803739997,90.49172568000358,53065.986376320005 2025-05-30,19:39:51.000,150,11089899,124285,0,1748633990,13876.744992449989,90.46352915999887,53065.92349224 2025-05-30,19:39:52.000,150,11089882,124125,0,1748633991,13877.021181159995,90.42123438000272,53066.00035056001 2025-05-30,19:39:53.000,150,11089931,124245,0,1748633992,13877.27716094,90.33664482000313,53065.97938920001 2025-05-30,19:39:54.000,150,11089919,124245,0,1748633993,13877.553349649992,90.20976048000011,53066.02829904001 2025-05-30,19:39:55.000,150,11089901,124085,0,1748633994,13877.869956219998,90.11107266000181,53066.09118312 2025-05-30,19:39:56.000,150,11089873,124405,0,1748633995,13878.10572706999,89.92074615000456,53066.1191316 2025-05-30,19:39:57.000,150,11089903,124325,0,1748633996,13878.260662199995,89.82205832999898,53066.19598992001 2025-05-30,19:39:58.000,150,11089889,124325,0,1748633997,13878.38865208999,89.65992833999917,53066.23092552 2025-05-30,19:39:59.000,150,11089905,124285,0,1748633998,13878.550323529991,89.51894574000471,53066.36368080001 2025-05-30,19:40:00.000,150,11089900,124365,0,1748633999,13878.550323529991,89.47665096000128,53066.3986164 2025-05-30,19:40:01.000,150,11089901,124325,0,1748634000,13878.624422939996,89.44140531000448,53066.46150048001 2025-05-30,19:40:02.000,150,11089909,124165,0,1748634001,13878.664840799996,89.50484747999872,53066.489448960005 2025-05-30,19:40:03.000,150,11089918,124365,0,1748634002,13878.705258659997,89.58238790999894,53066.58028152001 2025-05-30,19:40:04.000,150,11089906,124605,0,1748634003,13878.772621759992,89.69517399000324,53066.63617848 2025-05-30,19:40:05.000,150,11089971,123765,0,1748634004,13878.866930099997,89.82910745999834,53066.67810120001 2025-05-30,19:40:06.000,150,11089892,124245,0,1748634005,13878.941029510002,89.97713918999943,53066.706049680004 2025-05-30,19:40:07.000,150,11089910,124605,0,1748634006,13879.069019399998,90.15336743999796,53066.727011040006 2025-05-30,19:40:08.000,150,11089879,124005,0,1748634007,13879.190272979999,90.20976048000011,53066.76893376001 2025-05-30,19:40:09.000,150,11089890,124205,0,1748634008,13879.378889659994,90.26615352000226,53066.873740560004 2025-05-30,19:40:10.000,150,11089878,124485,0,1748634009,13879.55403372,90.30139916999906,53066.90168904 2025-05-30,19:40:11.000,150,11089878,123965,0,1748634010,13879.762859329996,90.23090786999819,53066.93662464001 2025-05-30,19:40:12.000,150,11089896,124285,0,1748634011,13879.978421250002,90.09697440000309,53067.06937992 2025-05-30,19:40:13.000,150,11089866,124045,0,1748634012,13880.140092690002,89.97713918999943,53067.0274572 2025-05-30,19:40:14.000,150,11089900,124325,0,1748634013,13880.321973059989,89.82205832999898,53067.03444432001 2025-05-30,19:40:15.000,150,11089857,124005,0,1748634014,13880.510589739999,89.65992833999917,53067.12527688 2025-05-30,19:40:16.000,150,11089943,124285,0,1748634015,13880.739624279995,89.51189660999808,53067.174186719996 2025-05-30,19:40:17.000,150,11089870,124285,0,1748634016,13880.982131439996,89.37796314000298,53067.26501928 2025-05-30,19:40:18.000,150,11089921,124325,0,1748634017,13881.137066570001,89.27222618999804,53067.32091624001 2025-05-30,19:40:19.000,150,11089912,124565,0,1748634018,13881.271792769992,89.25812792999932,53067.38380032 2025-05-30,19:40:20.000,150,11089879,124485,0,1748634019,13881.433464209993,89.23698054000124,53067.46065864 2025-05-30,19:40:21.000,150,11089944,124405,0,1748634020,13881.487354689998,89.28632445000403,53067.509568479996 2025-05-30,19:40:22.000,150,11089871,124325,0,1748634021,13881.601871959989,89.34976661999826,53067.59341392 2025-05-30,19:40:23.000,150,11089930,124445,0,1748634022,13881.655762439994,89.4555035700032,53067.6912336 2025-05-30,19:40:24.000,150,11089873,124245,0,1748634023,13881.709652919999,89.65992833999917,53067.76809192 2025-05-30,19:40:25.000,150,11089884,124125,0,1748634024,13881.79048864,89.89959875999921,53067.88687296 2025-05-30,19:40:26.000,150,11089890,124245,0,1748634025,13881.837642809995,90.04058136000094,53067.96373128 2025-05-30,19:40:27.000,150,11089874,124045,0,1748634026,13881.938687459995,90.28730091000034,53068.06155096001 2025-05-30,19:40:28.000,150,11089924,124205,0,1748634027,13882.01278687,90.41418525000336,53068.18731912001 2025-05-30,19:40:29.000,150,11089833,124325,0,1748634028,13882.181194619996,90.59041350000189,53068.27815168001 2025-05-30,19:40:30.000,150,11089885,124205,0,1748634029,13882.329393439992,90.67500306000147,53068.41090696 2025-05-30,19:40:31.000,150,11089970,124325,0,1748634030,13882.484328569997,90.76664175000042,53068.452829680005 2025-05-30,19:40:32.000,150,11089898,124245,0,1748634031,13882.592109529993,90.7525434900017,53068.60654632 2025-05-30,19:40:33.000,150,11089917,124325,0,1748634032,13882.747044659998,90.71024870999827,53068.683404639996 2025-05-30,19:40:34.000,150,11089879,124325,0,1748634033,13882.854825619994,90.66795393000211,53068.78122432001 2025-05-30,19:40:35.000,150,11089840,124285,0,1748634034,13882.915452409994,90.48467655000422,53068.85808264001 2025-05-30,19:40:36.000,150,11089920,124285,0,1748634035,13882.908716099999,90.36484134000057,53068.94192808 2025-05-30,19:40:37.000,150,11089913,124085,0,1748634036,13882.861561929989,90.24500613000419,53069.074683360006 2025-05-30,19:40:38.000,150,11089894,124205,0,1748634037,13882.740308349988,90.11107266000181,53069.1585288 2025-05-30,19:40:39.000,150,11089931,124445,0,1748634038,13882.551691669993,89.94189354000264,53069.21442576001 2025-05-30,19:40:40.000,150,11089859,124125,0,1748634039,13882.396756540002,89.82205832999898,53069.30525832 2025-05-30,19:40:41.000,150,11089887,124165,0,1748634040,13882.167721999991,89.77976355000283,53069.2982712 2025-05-30,19:40:42.000,150,11089946,123965,0,1748634041,13881.92521483999,89.8009109400009,53069.354168159996 2025-05-30,19:40:43.000,150,11089913,124205,0,1748634042,13881.70291660999,89.78681268000219,53069.458974960005 2025-05-30,19:40:44.000,150,11089891,124205,0,1748634043,13881.487354689998,89.82205832999898,53069.53583328 2025-05-30,19:40:45.000,150,11089887,124405,0,1748634044,13881.271792769992,89.90664788999857,53069.59871736001 2025-05-30,19:40:46.000,150,11089913,124125,0,1748634045,13881.056230850001,89.99123744999815,53069.60570448 2025-05-30,19:40:47.000,150,11089911,124365,0,1748634046,13880.87435048,90.13222004999989,53069.64064008 2025-05-30,19:40:48.000,150,11089905,124325,0,1748634047,13880.820459999995,90.23795700000483,53069.64762720001 2025-05-30,19:40:49.000,150,11089863,123925,0,1748634048,13880.72615165999,90.36484134000057,53069.675575680005 2025-05-30,19:40:50.000,150,11089860,124285,0,1748634049,13880.678997489995,90.41418525000336,53069.675575680005 2025-05-30,19:40:51.000,150,11089971,123965,0,1748634050,13880.7530969,90.45648002999951,53069.66858856001 2025-05-30,19:40:52.000,150,11089906,124165,0,1748634051,13880.82719630999,90.51992220000102,53069.724485520004 2025-05-30,19:40:53.000,150,11089890,124125,0,1748634052,13880.9551862,90.49877481000294,53069.752434 2025-05-30,19:40:54.000,150,11089956,124045,0,1748634053,13881.049494539991,90.5058239400023,53069.745446880006 2025-05-30,19:40:55.000,150,11089894,124125,0,1748634054,13881.231374909992,90.42123438000272,53069.75942112 2025-05-30,19:40:56.000,150,11089923,124365,0,1748634055,13881.440200519988,90.35779221000121,53069.80833096 2025-05-30,19:40:57.000,150,11089928,124045,0,1748634056,13881.554717789993,90.32959569000377,53069.83627944001 2025-05-30,19:40:58.000,150,11089848,124205,0,1748634057,13881.709652919999,90.2943500399997,53069.87121504 2025-05-30,19:40:59.000,150,11089880,124005,0,1748634058,13881.8309065,90.30139916999906,53069.94807336 2025-05-30,19:41:00.000,150,11089887,124205,0,1748634059,13881.87132436,90.35074308000185,53069.98300896001 2025-05-30,19:41:01.000,150,11089894,123925,0,1748634060,13881.93195115,90.37189046999993,53070.03890592 2025-05-30,19:41:02.000,150,11089935,124285,0,1748634061,13881.898269599995,90.37189046999993,53070.09480288 2025-05-30,19:41:03.000,150,11089888,124005,0,1748634062,13881.857851739995,90.4423817700008,53070.15069984001 2025-05-30,19:41:04.000,150,11089891,123965,0,1748634063,13881.78375232999,90.45648002999951,53070.276468000004 2025-05-30,19:41:05.000,150,11089850,124045,0,1748634064,13881.588399339998,90.58336437000253,53070.36031344 2025-05-30,19:41:06.000,150,11089916,124085,0,1748634065,13881.433464209993,90.71024870999827,53070.395249040004 2025-05-30,19:41:07.000,150,11089902,123965,0,1748634066,13881.190957049992,90.82303479000257,53070.451146 2025-05-30,19:41:08.000,150,11089917,124045,0,1748634067,13880.995604060001,90.93582086999959,53070.53499144001 2025-05-30,19:41:09.000,150,11089927,124165,0,1748634068,13880.73288797,91.10499998999876,53070.54896568 2025-05-30,19:41:10.000,150,11089948,124125,0,1748634069,13880.557743909994,91.1966386799977,53070.59787552 2025-05-30,19:41:11.000,150,11089914,124285,0,1748634070,13880.429754019999,91.22483520000242,53070.611849760004 2025-05-30,19:41:12.000,150,11089873,124325,0,1748634071,13880.355654609994,91.16844216000027,53070.61883688 2025-05-30,19:41:13.000,150,11089893,124325,0,1748634072,13880.382599849989,91.08385260000068,53070.61883688 2025-05-30,19:41:14.000,150,11089857,123965,0,1748634073,13880.396072469994,90.97811565000302,53070.56992704 2025-05-30,19:41:15.000,150,11089913,124165,0,1748634074,13880.389336159998,90.87942783000472,53070.53499144001 2025-05-30,19:41:16.000,150,11089922,124085,0,1748634075,13880.328709369998,90.72434697000426,53070.562939920004 2025-05-30,19:41:17.000,150,11089884,124325,0,1748634076,13880.268082579998,90.62565914999868,53070.562939920004 2025-05-30,19:41:18.000,150,11089910,124125,0,1748634077,13880.126620069997,90.54811871999846,53070.47210736 2025-05-30,19:41:19.000,150,11089928,124165,0,1748634078,13879.991893869992,90.49172568000358,53070.49306872 2025-05-30,19:41:20.000,150,11089919,124325,0,1748634079,13879.836958740001,90.5058239400023,53070.52800432 2025-05-30,19:41:21.000,150,11089956,124165,0,1748634080,13879.63486944,90.57631524000317,53070.451146 2025-05-30,19:41:22.000,150,11089926,123965,0,1748634081,13879.40583489999,90.69615044999955,53070.514030080005 2025-05-30,19:41:23.000,150,11089939,124285,0,1748634082,13879.203745599989,90.88647696000407,53070.55595280001 2025-05-30,19:41:24.000,150,11089934,123925,0,1748634083,13879.021865229988,91.14024564000283,53070.583901280006 2025-05-30,19:41:25.000,150,11089906,124045,0,1748634084,13878.920820580002,91.32352302000072,53070.60486264001 2025-05-30,19:41:26.000,150,11089856,124045,0,1748634085,13878.813039619992,91.52794779000396,53070.5908884 2025-05-30,19:41:27.000,150,11089898,123965,0,1748634086,13878.792830689992,91.67597951999778,53070.5908884 2025-05-30,19:41:28.000,150,11089917,124125,0,1748634087,13878.826512239997,91.71122517000185,53070.632811120005 2025-05-30,19:41:29.000,150,11089906,124005,0,1748634088,13878.813039619992,91.71827430000121,53070.62582400001 2025-05-30,19:41:30.000,150,11089881,124005,0,1748634089,13878.813039619992,91.66893038999842,53070.61883688 2025-05-30,19:41:31.000,150,11089891,124245,0,1748634090,13878.738940210002,91.51384952999797,53070.61883688 2025-05-30,19:41:32.000,150,11089896,123805,0,1748634091,13878.779358070002,91.31647389000136,53070.62582400001 2025-05-30,19:41:33.000,150,11089924,124165,0,1748634092,13878.671577109992,91.14729477000219,53070.5908884 2025-05-30,19:41:34.000,150,11089878,123885,0,1748634093,13878.610950319991,90.93582086999959,53070.632811120005 2025-05-30,19:41:35.000,150,11089872,124005,0,1748634094,13878.43580626,90.75959262000106,53070.5908884 2025-05-30,19:41:36.000,150,11089863,123844,0,1748634095,13878.26739850999,90.52697133000038,53070.59787552 2025-05-30,19:41:37.000,150,11089935,124405,0,1748634096,13878.024891349989,90.35779221000121,53070.57691416001 2025-05-30,19:41:38.000,150,11089935,124165,0,1748634097,13877.782384189988,90.25205526000354,53070.583901280006 2025-05-30,19:41:39.000,150,11089861,123844,0,1748634098,13877.411887139991,90.28730091000034,53070.52800432 2025-05-30,19:41:40.000,150,11089908,124085,0,1748634099,13877.08854425999,90.35779221000121,53070.52800432 2025-05-30,19:41:41.000,150,11089887,123925,0,1748634100,13876.792146619999,90.47057828999823,53070.47909448 2025-05-30,19:41:42.000,150,11089869,124085,0,1748634101,13876.482276360002,90.63270827999804,53070.38826192001 2025-05-30,19:41:43.000,150,11089931,124005,0,1748634102,13876.212823959992,90.79483826999785,53070.31839072001 2025-05-30,19:41:44.000,150,11089899,124005,0,1748634103,13876.01747097,90.9992630400011,53070.26249376 2025-05-30,19:41:45.000,150,11089891,124005,0,1748634104,13875.76822749999,91.2459825900005,53070.23454528 2025-05-30,19:41:46.000,150,11089886,124045,0,1748634105,13875.471829859998,91.46450562000246,53070.19262256 2025-05-30,19:41:47.000,150,11089905,123965,0,1748634106,13875.229322699997,91.767618210004,53070.17166120001 2025-05-30,19:41:48.000,150,11089855,123925,0,1748634107,13874.986815539996,91.98614123999869,53070.080828640006 2025-05-30,19:41:49.000,150,11089868,123645,0,1748634108,13874.83861672,92.17646775000321,53070.04589304 2025-05-30,19:41:50.000,150,11089922,124005,0,1748634109,13874.643263729995,92.36679426000046,53070.01794456 2025-05-30,19:41:51.000,150,11089906,123844,0,1748634110,13874.49506491,92.47958034000476,53069.94807336 2025-05-30,19:41:52.000,150,11089885,123965,0,1748634111,13874.326657159989,92.59236642000178,53069.87820216 2025-05-30,19:41:53.000,150,11089921,123925,0,1748634112,13874.191930959998,92.65580859000329,53069.88518928001 2025-05-30,19:41:54.000,150,11089892,124125,0,1748634113,13874.043732140002,92.76154554000095,53069.857240799996 2025-05-30,19:41:55.000,150,11089899,124005,0,1748634114,13873.841642840001,92.79679118999775,53069.81531808001 2025-05-30,19:41:56.000,150,11089920,124085,0,1748634115,13873.774279739991,92.89547901000333,53069.69653704001 2025-05-30,19:41:57.000,150,11089903,124005,0,1748634116,13873.646289849996,93.02941247999843,53069.64762720001 2025-05-30,19:41:58.000,150,11089867,123925,0,1748634117,13873.51156364999,93.21973899000295,53069.626665840005 2025-05-30,19:41:59.000,150,11089910,123805,0,1748634118,13873.383573759995,93.44531115000427,53069.56378176 2025-05-30,19:42:00.000,150,11089873,123965,0,1748634119,13873.20842969999,93.74842373999854,53069.53583328 2025-05-30,19:42:01.000,150,11089912,124005,0,1748634120,13873.060230879993,94.08678198000416,53069.51487192 2025-05-30,19:42:02.000,150,11089892,124005,0,1748634121,13872.918768369993,94.44628761000058,53069.38211664001 2025-05-30,19:42:03.000,150,11089903,123805,0,1748634122,13872.750360619997,94.80579324000428,53069.2982712 2025-05-30,19:42:04.000,150,11089892,124085,0,1748634123,13872.682997520002,95.18644625999877,53069.24936136 2025-05-30,19:42:05.000,150,11089899,123965,0,1748634124,13872.595425489992,95.56005015000119,53069.17949016 2025-05-30,19:42:06.000,150,11089952,124085,0,1748634125,13872.46069929,95.84201535000466,53069.11660608001 2025-05-30,19:42:07.000,150,11089873,124165,0,1748634126,13872.447226669996,96.10988229000213,53068.955902320005 2025-05-30,19:42:08.000,150,11089888,124285,0,1748634127,13872.39333618999,96.36365097000089,53068.955902320005 2025-05-30,19:42:09.000,150,11089892,123965,0,1748634128,13872.42028143,96.51873183000134,53068.886031120004 2025-05-30,19:42:10.000,150,11089842,123965,0,1748634129,13872.44049036,96.68086182000116,53068.80218568 2025-05-30,19:42:11.000,150,11089942,123885,0,1748634130,13872.427017739996,96.81479529000353,53068.71135312001 2025-05-30,19:42:12.000,150,11089883,123805,0,1748634131,13872.35291832999,96.87823745999776,53068.718340240004 2025-05-30,19:42:13.000,150,11089924,124005,0,1748634132,13872.29229153999,97.00512180000078,53068.66244328001 2025-05-30,19:42:14.000,150,11089889,123805,0,1748634133,13872.13062009999,97.09676048999972,53068.61353344001 2025-05-30,19:42:15.000,150,11089891,124245,0,1748634134,13871.935267109999,97.18135004999931,53068.515713759996 2025-05-30,19:42:16.000,150,11089904,123844,0,1748634135,13871.659078399993,97.2306939600021,53068.52270088001 2025-05-30,19:42:17.000,150,11089882,123925,0,1748634136,13871.335735519991,97.30823439000233,53068.403919840006 2025-05-30,19:42:18.000,150,11089889,124005,0,1748634137,13871.03260156999,97.39282395000191,53068.35501000001 2025-05-30,19:42:19.000,150,11089857,123765,0,1748634138,13870.76988547999,97.55495394000172,53068.31308728 2025-05-30,19:42:20.000,150,11089865,124085,0,1748634139,13870.385915810002,97.69593654000346,53068.285138800005 2025-05-30,19:42:21.000,150,11089864,123805,0,1748634140,13870.035627689991,97.80872262000048,53068.180331999996 2025-05-30,19:42:22.000,150,11089858,123965,0,1748634141,13869.71902112,97.99904912999773,53068.06155096001 2025-05-30,19:42:23.000,150,11089922,123765,0,1748634142,13869.436096099998,98.20347390000097,53067.99167976001 2025-05-30,19:42:24.000,150,11089931,123844,0,1748634143,13869.180116319993,98.47134083999845,53067.949757040005 2025-05-30,19:42:25.000,150,11089890,123725,0,1748634144,13868.951081779996,98.72510952000448,53067.85193736001 2025-05-30,19:42:26.000,150,11089951,123805,0,1748634145,13868.78267403,98.96477994000452,53067.69822072 2025-05-30,19:42:27.000,150,11089905,123725,0,1748634146,13868.67489306999,99.20445036000456,53067.60040104 2025-05-30,19:42:28.000,150,11089923,123685,0,1748634147,13868.65468413999,99.48641556000075,53067.50258136 2025-05-30,19:42:29.000,150,11089880,123805,0,1748634148,13868.59405734999,99.72608598000079,53067.34886472001 2025-05-30,19:42:30.000,150,11089887,123805,0,1748634149,13868.61426627999,99.99395291999826,53067.278993520005 2025-05-30,19:42:31.000,150,11089917,123805,0,1748634150,13868.61426627999,100.18427943000279,53067.174186719996 2025-05-30,19:42:32.000,150,11089919,123725,0,1748634151,13868.65468413999,100.42394985000283,53067.111302640005 2025-05-30,19:42:33.000,150,11089917,124165,0,1748634152,13868.64121152,100.57903071000328,53067.041431440004 2025-05-30,19:42:34.000,150,11089923,124005,0,1748634153,13868.64121152,100.72001330999774,53066.894701920006 2025-05-30,19:42:35.000,150,11089890,123965,0,1748634154,13868.55363948999,100.87509416999819,53066.85976632 2025-05-30,19:42:36.000,150,11089913,123685,0,1748634155,13868.45259483999,100.98083112000313,53066.824830720005 2025-05-30,19:42:37.000,150,11089868,123965,0,1748634156,13868.297659709999,101.07246981000208,53066.76893376001 2025-05-30,19:42:38.000,150,11089880,123645,0,1748634157,13868.176406129998,101.19230501999846,53066.74098528 2025-05-30,19:42:39.000,150,11089929,124045,0,1748634158,13867.954107899997,101.2486980600006,53066.62919136001 2025-05-30,19:42:40.000,150,11089876,123765,0,1748634159,13867.846326940002,101.38263153000298,53066.6431656 2025-05-30,19:42:41.000,150,11089905,123965,0,1748634160,13867.691391809996,101.4319754399985,53066.51041032001 2025-05-30,19:42:42.000,150,11089874,123885,0,1748634161,13867.650973949996,101.57295804000023,53066.440539120005 2025-05-30,19:42:43.000,150,11089929,123805,0,1748634162,13867.657710259991,101.68574412000453,53066.33573232001 2025-05-30,19:42:44.000,150,11089938,124005,0,1748634163,13867.731809669996,101.81262846000027,53066.26586112001 2025-05-30,19:42:45.000,150,11089911,124005,0,1748634164,13867.954107899997,101.92541454000457,53066.1890028 2025-05-30,19:42:46.000,150,11089951,123925,0,1748634165,13868.210087679989,102.05229888000031,53066.12611872001 2025-05-30,19:42:47.000,150,11089894,123765,0,1748634166,13868.51322162999,102.10869192000246,53066.084196 2025-05-30,19:42:48.000,150,11089945,123925,0,1748634167,13868.829828199996,102.12279018000118,53066.02829904001 2025-05-30,19:42:49.000,150,11089896,123765,0,1748634168,13869.166643700002,102.22147799999948,53065.986376320005 2025-05-30,19:42:50.000,150,11089900,123925,0,1748634169,13869.409150859989,102.2990184299997,53065.91650512 2025-05-30,19:42:51.000,150,11089890,123965,0,1748634170,13869.65165801999,102.32016581999778,53065.83265968001 2025-05-30,19:42:52.000,150,11089874,123725,0,1748634171,13869.887428869995,102.33426408000378,53065.81169832001 2025-05-30,19:42:53.000,150,11089939,124325,0,1748634172,13870.082781860001,102.35541147000185,53065.77676272 2025-05-30,19:42:54.000,150,11089924,123645,0,1748634173,13870.379179499992,102.3483623400025,53065.769775600005 2025-05-30,19:42:55.000,150,11089952,123725,0,1748634174,13870.709258689989,102.35541147000185,53065.78374984 2025-05-30,19:42:56.000,150,11089917,124165,0,1748634175,13870.965238469995,102.36950973000057,53065.72785288 2025-05-30,19:42:57.000,150,11089918,123645,0,1748634176,13871.355944449992,102.34131321000314,53065.76278848001 2025-05-30,19:42:58.000,150,11089936,124005,0,1748634177,13871.733177809998,102.28492017000099,53065.70689152 2025-05-30,19:42:59.000,150,11089916,124005,0,1748634178,13872.11041116999,102.27787104000163,53065.769775600005 2025-05-30,19:43:00.000,150,11089947,123965,0,1748634179,13872.541535010001,102.28492017000099,53065.81169832001 2025-05-30,19:43:01.000,150,11089903,124125,0,1748634180,13872.999604089993,102.25672365000355,53065.74182712001 2025-05-30,19:43:02.000,150,11089930,123645,0,1748634181,13873.484618409995,102.20737974000076,53065.82567256 2025-05-30,19:43:03.000,150,11089907,124005,0,1748634182,13874.023523210002,102.22147799999948,53065.82567256 2025-05-30,19:43:04.000,150,11089917,124005,0,1748634183,13874.5556917,102.1650849600046,53065.85362104 2025-05-30,19:43:05.000,150,11089938,123805,0,1748634184,13875.020497090001,102.14393756999925,53065.83265968001 2025-05-30,19:43:06.000,150,11089914,124005,0,1748634185,13875.606556059989,102.2003306100014,53065.92349224 2025-05-30,19:43:07.000,150,11089928,124005,0,1748634186,13876.071361449991,102.26377278000291,53065.937466480005 2025-05-30,19:43:08.000,150,11089882,124085,0,1748634187,13876.556375769993,102.31311668999842,53065.95144072 2025-05-30,19:43:09.000,150,11089965,123725,0,1748634188,13877.06833532999,102.39065711999865,53066.02131192 2025-05-30,19:43:10.000,150,11089945,123765,0,1748634189,13877.593767509992,102.51754146000167,53066.056247520006 2025-05-30,19:43:11.000,150,11089913,123805,0,1748634190,13878.078781829994,102.67262232000212,53066.1890028 2025-05-30,19:43:12.000,150,11089906,123485,0,1748634191,13878.550323529991,102.84885057000065,53066.258874 2025-05-30,19:43:13.000,150,11089971,123844,0,1748634192,13878.994919989993,102.99688230000174,53066.38464216001 2025-05-30,19:43:14.000,150,11089884,123645,0,1748634193,13879.459725379995,103.1519631600022,53066.48246184001 2025-05-30,19:43:15.000,150,11089915,124085,0,1748634194,13879.870640289992,103.32819141000073,53066.52438456 2025-05-30,19:43:16.000,150,11089964,123885,0,1748634195,13880.308500439998,103.46917401000246,53066.68508832 2025-05-30,19:43:17.000,150,11089922,123725,0,1748634196,13880.80698737999,103.65950051999971,53066.79688224001 2025-05-30,19:43:18.000,150,11089927,123885,0,1748634197,13881.298738010002,103.73704094999994,53066.95059888 2025-05-30,19:43:19.000,150,11089913,123844,0,1748634198,13881.77027971,103.79343399000209,53067.08335416001 2025-05-30,19:43:20.000,150,11089872,124005,0,1748634199,13882.275502960001,103.8568761600036,53067.306942 2025-05-30,19:43:21.000,150,11089910,123565,0,1748634200,13882.699890489988,103.88507268000103,53067.46764576001 2025-05-30,19:43:22.000,150,11089929,123645,0,1748634201,13883.10406908999,103.88507268000103,53067.59341392 2025-05-30,19:43:23.000,150,11089923,123645,0,1748634202,13883.454357210001,103.87097442000231,53067.77507904001 2025-05-30,19:43:24.000,150,11089908,123844,0,1748634203,13883.784436399998,103.82867963999888,53067.94276992001 2025-05-30,19:43:25.000,150,11089896,123885,0,1748634204,13884.134724519994,103.7440900799993,53068.0755252 2025-05-30,19:43:26.000,150,11089941,123645,0,1748634205,13884.42438584999,103.7088444300025,53068.31308728 2025-05-30,19:43:27.000,150,11089963,123965,0,1748634206,13884.720783489996,103.63130400000227,53068.47379104001 2025-05-30,19:43:28.000,150,11089911,123765,0,1748634207,13885.017181130002,103.60310748000484,53068.64846904 2025-05-30,19:43:29.000,150,11089946,124005,0,1748634208,13885.293369839994,103.5608127000014,53068.80218568 2025-05-30,19:43:30.000,150,11089921,124125,0,1748634209,13885.475250209995,103.53261618000397,53068.97686368001 2025-05-30,19:43:31.000,150,11089939,124045,0,1748634210,13885.68407581999,103.51146878999862,53069.20045152 2025-05-30,19:43:32.000,150,11089911,124005,0,1748634211,13885.798593089996,103.51146878999862,53069.38211664001 2025-05-30,19:43:33.000,150,11089916,124085,0,1748634212,13885.919846669996,103.5608127000014,53069.56378176 2025-05-30,19:43:34.000,150,11089947,123645,0,1748634213,13886.034363940002,103.58196008999948,53069.724485520004 2025-05-30,19:43:35.000,150,11089912,123885,0,1748634214,13886.020891319997,103.58196008999948,53069.87820216 2025-05-30,19:43:36.000,150,11089903,123925,0,1748634215,13885.940055599996,103.63835313000163,53070.04589304 2025-05-30,19:43:37.000,150,11089941,123685,0,1748634216,13885.825538329991,103.64540226000099,53070.16467408 2025-05-30,19:43:38.000,150,11089915,124165,0,1748634217,13885.64365795999,103.60310748000484,53070.3114036 2025-05-30,19:43:39.000,150,11089942,123885,0,1748634218,13885.414623419994,103.53966531000333,53070.42319752 2025-05-30,19:43:40.000,150,11089934,124005,0,1748634219,13885.219270429989,103.51851791999798,53070.54896568 2025-05-30,19:43:41.000,150,11089919,123645,0,1748634220,13885.017181130002,103.50441965999926,53070.59787552 2025-05-30,19:43:42.000,150,11089905,124005,0,1748634221,13884.828564449992,103.45507575000374,53070.7655664 2025-05-30,19:43:43.000,150,11089930,124005,0,1748634222,13884.63321146,103.37753532000352,53070.87736032 2025-05-30,19:43:44.000,150,11089887,123885,0,1748634223,13884.47154002,103.3493387999988,53070.968192880006 2025-05-30,19:43:45.000,150,11089894,123405,0,1748634224,13884.30986858,103.32114228000137,53071.02408984 2025-05-30,19:43:46.000,150,11089937,123805,0,1748634225,13884.16166975999,103.30704402000265,53071.10793528001 2025-05-30,19:43:47.000,150,11089954,123725,0,1748634226,13883.986525699998,103.30704402000265,53071.2197292 2025-05-30,19:43:48.000,150,11089928,123844,0,1748634227,13883.737282230002,103.2506509800005,53071.303574640006 2025-05-30,19:43:49.000,150,11089963,123844,0,1748634228,13883.514984000001,103.23655272000178,53071.38742008 2025-05-30,19:43:50.000,150,11089961,124005,0,1748634229,13883.19164112,103.18720880999899,53071.44331704001 2025-05-30,19:43:51.000,150,11089929,123805,0,1748634230,13882.834616689994,103.1519631600022,53071.499214 2025-05-30,19:43:52.000,150,11089949,123844,0,1748634231,13882.470855949992,103.15901229000156,53071.58305944001 2025-05-30,19:43:53.000,150,11089880,123805,0,1748634232,13882.07341366,103.14491403000284,53071.617995040004 2025-05-30,19:43:54.000,150,11089929,124005,0,1748634233,13881.635553509994,103.13081577000412,53071.66690488 2025-05-30,19:43:55.000,150,11089913,123844,0,1748634234,13881.217902290002,103.09557012000005,53071.65293064 2025-05-30,19:43:56.000,150,11089944,123965,0,1748634235,13880.76656951999,103.09557012000005,53071.638956400006 2025-05-30,19:43:57.000,150,11089942,124005,0,1748634236,13880.389336159998,103.10966837999877,53071.58305944001 2025-05-30,19:43:58.000,150,11089944,123725,0,1748634237,13880.065993279997,103.08852099000069,53071.569085200004 2025-05-30,19:43:59.000,150,11089881,123885,0,1748634238,13879.870640289992,103.08852099000069,53071.52716248 2025-05-30,19:44:00.000,150,11089947,123645,0,1748634239,13879.749386709991,103.06032447000325,53071.499214 2025-05-30,19:44:01.000,150,11089936,124085,0,1748634240,13879.65507837,103.01802968999982,53071.46427840001 2025-05-30,19:44:02.000,150,11089936,123725,0,1748634241,13879.65507837,103.01802968999982,53071.38043296 2025-05-30,19:44:03.000,150,11089924,123965,0,1748634242,13879.722441469996,102.9052436100028,53071.352484480005 2025-05-30,19:44:04.000,150,11089875,123885,0,1748634243,13879.783068259996,102.78540839999914,53071.29658752001 2025-05-30,19:44:05.000,150,11089928,124005,0,1748634244,13879.702232539996,102.67967145000148,53071.21274208 2025-05-30,19:44:06.000,150,11089874,123725,0,1748634245,13879.722441469996,102.55983623999782,53071.2197292 2025-05-30,19:44:07.000,150,11089923,124205,0,1748634246,13879.742650399996,102.44000103000144,53071.114922400004 2025-05-30,19:44:08.000,150,11089957,123965,0,1748634247,13879.708968849991,102.32016581999778,53071.066012560004 2025-05-30,19:44:09.000,150,11089873,123445,0,1748634248,13879.661814679996,102.32016581999778,53071.017102720005 2025-05-30,19:44:10.000,150,11089874,123765,0,1748634249,13879.560770029995,102.2990184299997,53070.95421864 2025-05-30,19:44:11.000,150,11089956,124045,0,1748634250,13879.580978959995,102.26377278000291,53070.89133456001 2025-05-30,19:44:12.000,150,11089914,123885,0,1748634251,13879.560770029995,102.28492017000099,53070.800502000006 2025-05-30,19:44:13.000,150,11089977,124165,0,1748634252,13879.63486944,102.35541147000185,53070.79351488001 2025-05-30,19:44:14.000,150,11089916,123805,0,1748634253,13879.65507837,102.36246060000121,53070.71665656 2025-05-30,19:44:15.000,150,11089900,124165,0,1748634254,13879.69549623,102.39065711999865,53070.64678536 2025-05-30,19:44:16.000,150,11089922,123885,0,1748634255,13879.742650399996,102.48229581000487,53070.61883688 2025-05-30,19:44:17.000,150,11089958,124085,0,1748634256,13879.742650399996,102.51754146000167,53070.55595280001 2025-05-30,19:44:18.000,150,11089915,123565,0,1748634257,13879.75612302,102.5950818900019,53070.43717176001 2025-05-30,19:44:19.000,150,11089983,124005,0,1748634258,13879.722441469996,102.67262232000212,53070.38826192001 2025-05-30,19:44:20.000,150,11089921,123925,0,1748634259,13879.769595639991,102.7572118800017,53070.297429360005 2025-05-30,19:44:21.000,150,11089917,123525,0,1748634260,13879.762859329996,102.78540839999914,53070.33236496 2025-05-30,19:44:22.000,150,11089916,123765,0,1748634261,13879.830222429991,102.84885057000065,53070.21358392 2025-05-30,19:44:23.000,150,11089919,124005,0,1748634262,13879.823486119996,102.89114535000408,53070.14371272 2025-05-30,19:44:24.000,150,11089919,123925,0,1748634263,13879.870640289992,102.9052436100028,53070.010957440005 2025-05-30,19:44:25.000,150,11089932,123525,0,1748634264,13879.877376600001,102.9404892599996,53069.96903472 2025-05-30,19:44:26.000,150,11089935,123965,0,1748634265,13879.816749810001,102.97573491000367,53069.87820216 2025-05-30,19:44:27.000,150,11089942,123925,0,1748634266,13879.803277189996,102.97573491000367,53069.752434 2025-05-30,19:44:28.000,150,11089966,123885,0,1748634267,13879.75612302,102.97573491000367,53069.689549919996 2025-05-30,19:44:29.000,150,11089882,123805,0,1748634268,13879.661814679996,102.93344013000024,53069.57076888001 2025-05-30,19:44:30.000,150,11089979,123885,0,1748634269,13879.63486944,102.99688230000174,53069.48692344 2025-05-30,19:44:31.000,150,11089929,123885,0,1748634270,13879.59445158,103.01098056000046,53069.389103760004 2025-05-30,19:44:32.000,150,11089907,123965,0,1748634271,13879.53382479,103.04622621000453,53069.27032272 2025-05-30,19:44:33.000,150,11089913,123885,0,1748634272,13879.500143239995,103.04622621000453,53069.172503040005 2025-05-30,19:44:34.000,150,11089885,123885,0,1748634273,13879.48667061999,103.05327534000389,53069.10961896 2025-05-30,19:44:35.000,150,11089937,123925,0,1748634274,13879.520352169995,103.01802968999982,53068.94192808 2025-05-30,19:44:36.000,150,11089901,124245,0,1748634275,13879.55403372,102.98278404000303,53068.93494096 2025-05-30,19:44:37.000,150,11089938,123844,0,1748634276,13879.560770029995,102.91934187000152,53068.83013416001 2025-05-30,19:44:38.000,150,11089921,124085,0,1748634277,13879.560770029995,102.85589970000001,53068.73231448001 2025-05-30,19:44:39.000,150,11089968,123844,0,1748634278,13879.45298907,102.84885057000065,53068.65545616 2025-05-30,19:44:40.000,150,11089920,123965,0,1748634279,13879.378889659994,102.77131014000042,53068.61353344001 2025-05-30,19:44:41.000,150,11089957,123925,0,1748634280,13879.170064049998,102.73606449000363,53068.501739520005 2025-05-30,19:44:42.000,150,11089920,124085,0,1748634281,13879.062283089988,102.72901536000427,53068.37597136001 2025-05-30,19:44:43.000,150,11089940,124045,0,1748634282,13878.961238440002,102.63737666999805,53068.285138800005 2025-05-30,19:44:44.000,150,11089924,124005,0,1748634283,13878.900611650002,102.63737666999805,53068.22225472 2025-05-30,19:44:45.000,150,11089948,124085,0,1748634284,13878.745676519997,102.61622927999997,53068.12443504 2025-05-30,19:44:46.000,150,11089959,123965,0,1748634285,13878.55705984,102.58098363000317,53068.08251232 2025-05-30,19:44:47.000,150,11089915,124325,0,1748634286,13878.42906994999,102.58098363000317,53067.97071840001 2025-05-30,19:44:48.000,150,11089951,124005,0,1748634287,13878.23371696,102.58803276000253,53067.90783432 2025-05-30,19:44:49.000,150,11089881,124005,0,1748634288,13878.14614492999,102.62327840999933,53067.87289872001 2025-05-30,19:44:50.000,150,11089976,123925,0,1748634289,13878.024891349989,102.51754146000167,53067.782066160005 2025-05-30,19:44:51.000,150,11089988,123645,0,1748634290,13877.964264559989,102.37655885999993,53067.68424648001 2025-05-30,19:44:52.000,150,11089939,123965,0,1748634291,13878.051836589999,102.1650849600046,53067.663285120005 2025-05-30,19:44:53.000,150,11089921,124045,0,1748634292,13878.098990759994,101.84787411000434,53067.59341392 2025-05-30,19:44:54.000,150,11089916,124045,0,1748634293,13878.13267231,101.48131935000129,53067.53052984 2025-05-30,19:44:55.000,150,11089957,124325,0,1748634294,13878.21350803,101.10066632999951,53067.45367152 2025-05-30,19:44:56.000,150,11089930,123805,0,1748634295,13878.24718957999,100.73411157000373,53067.36982608001 2025-05-30,19:44:57.000,150,11089953,124045,0,1748634296,13878.23371696,100.40985159000411,53067.306942 2025-05-30,19:44:58.000,150,11089903,124045,0,1748634297,13878.18656278999,100.11378813000192,53067.306942 2025-05-30,19:44:59.000,150,11089938,124085,0,1748634298,13878.18656278999,99.90231422999932,53067.25803216 2025-05-30,19:45:00.000,150,11089944,124205,0,1748634299,13878.200035409995,99.73313511000015,53067.174186719996 2025-05-30,19:45:01.000,150,11089920,123925,0,1748634300,13878.280871129995,99.63444729000184,53067.14623824 2025-05-30,19:45:02.000,150,11089914,124045,0,1748634301,13878.36844315999,99.5780542499997,53067.02047008 2025-05-30,19:45:03.000,150,11089916,124245,0,1748634302,13878.550323529991,99.5428086000029,53066.99950872 2025-05-30,19:45:04.000,150,11089899,124005,0,1748634303,13878.698522350001,99.56395599000098,53066.99950872 2025-05-30,19:45:05.000,150,11089924,124485,0,1748634304,13878.779358070002,99.53575947000354,53066.88771480001 2025-05-30,19:45:06.000,150,11089935,124325,0,1748634305,13878.941029510002,99.48641556000075,53066.873740560004 2025-05-30,19:45:07.000,150,11089938,124285,0,1748634306,13879.048810469998,99.34543295999902,53066.79688224001 2025-05-30,19:45:08.000,150,11089999,124325,0,1748634307,13879.136382499993,99.21149949000392,53066.824830720005 2025-05-30,19:45:09.000,150,11089967,124165,0,1748634308,13879.183536669989,99.07051689000218,53066.78989512 2025-05-30,19:45:10.000,150,11089894,124205,0,1748634309,13879.197009289994,98.92953429000045,53066.76893376001 2025-05-30,19:45:11.000,150,11089892,124485,0,1748634310,13879.26437238999,98.82379734000278,53066.74797240001 2025-05-30,19:45:12.000,150,11089949,124085,0,1748634311,13879.37215335,98.81674821000342,53066.67810120001 2025-05-30,19:45:13.000,150,11089943,124005,0,1748634312,13879.51361586,98.76035517000128,53066.69207544 2025-05-30,19:45:14.000,150,11089934,124085,0,1748634313,13879.621396819995,98.69691299999977,53066.608230000005 2025-05-30,19:45:15.000,150,11089883,124245,0,1748634314,13879.823486119996,98.57707779000339,53066.5732944 2025-05-30,19:45:16.000,150,11089922,124045,0,1748634315,13879.985157559997,98.42904606000229,53066.55233304001 2025-05-30,19:45:17.000,150,11089996,124285,0,1748634316,13880.140092690002,98.20347390000097,53066.538358800004 2025-05-30,19:45:18.000,150,11089965,124085,0,1748634317,13880.207455789998,97.9356069600035,53066.53137168001 2025-05-30,19:45:19.000,150,11089937,123965,0,1748634318,13880.295027819993,97.59019958999852,53066.46150048001 2025-05-30,19:45:20.000,150,11089934,124005,0,1748634319,13880.362390919989,97.25889047999954,53066.4684876 2025-05-30,19:45:21.000,150,11089967,124165,0,1748634320,13880.463435569989,96.99102354000206,53066.43355200001 2025-05-30,19:45:22.000,150,11089897,124485,0,1748634321,13880.598161769994,96.70200920999923,53066.440539120005 2025-05-30,19:45:23.000,150,11089968,123965,0,1748634322,13880.739624279995,96.53283009000006,53066.3986164 2025-05-30,19:45:24.000,150,11089935,124005,0,1748634323,13880.93497727,96.4270931400024,53066.391629280006 2025-05-30,19:45:25.000,150,11089957,124365,0,1748634324,13881.143802879997,96.4270931400024,53066.440539120005 2025-05-30,19:45:26.000,150,11089909,124165,0,1748634325,13881.372837419993,96.53283009000006,53066.41957776 2025-05-30,19:45:27.000,150,11089918,124325,0,1748634326,13881.534508859993,96.74430399000266,53066.49643608 2025-05-30,19:45:28.000,150,11089991,124165,0,1748634327,13881.736598159994,96.91348311000183,53066.46150048001 2025-05-30,19:45:29.000,150,11089920,123925,0,1748634328,13881.918478529995,97.13905527000315,53066.46150048001 2025-05-30,19:45:30.000,150,11089911,124205,0,1748634329,13882.01278687,97.3293817800004,53066.49643608 2025-05-30,19:45:31.000,150,11089950,124365,0,1748634330,13882.100358899996,97.4421678600047,53066.49643608 2025-05-30,19:45:32.000,150,11089877,124165,0,1748634331,13882.160985689996,97.47036438000214,53066.52438456 2025-05-30,19:45:33.000,150,11089899,124325,0,1748634332,13882.255294030001,97.39282395000191,53066.52438456 2025-05-30,19:45:34.000,150,11089977,124005,0,1748634333,13882.309184509992,97.29413613000361,53066.50342320001 2025-05-30,19:45:35.000,150,11089884,124325,0,1748634334,13882.450647019992,97.16725179000059,53066.47547472 2025-05-30,19:45:36.000,150,11089933,124125,0,1748634335,13882.612318459993,96.9839744100027,53066.489448960005 2025-05-30,19:45:37.000,150,11089958,124245,0,1748634336,13882.800935139989,96.85709006999969,53066.47547472 2025-05-30,19:45:38.000,150,11090003,124085,0,1748634337,13883.00302443999,96.74430399000266,53066.44752624 2025-05-30,19:45:39.000,150,11089877,124245,0,1748634338,13883.27247684,96.65971443000308,53066.41259064001 2025-05-30,19:45:40.000,150,11089916,124405,0,1748634339,13883.562138169997,96.64561617000436,53066.38464216001 2025-05-30,19:45:41.000,150,11089945,124325,0,1748634340,13883.811381639993,96.64561617000436,53066.36368080001 2025-05-30,19:45:42.000,150,11089894,124125,0,1748634341,13884.074097729994,96.68086182000116,53066.3287452 2025-05-30,19:45:43.000,150,11089975,124645,0,1748634342,13884.34355012999,96.72315660000459,53066.40560352 2025-05-30,19:45:44.000,150,11089882,124205,0,1748634343,13884.63321146,96.77954963999946,53066.391629280006 2025-05-30,19:45:45.000,150,11089894,124165,0,1748634344,13884.990235889993,96.76545138000074,53066.34271944001 2025-05-30,19:45:46.000,150,11089985,124285,0,1748634345,13885.286633529999,96.80069703000481,53066.40560352 2025-05-30,19:45:47.000,150,11089989,124245,0,1748634346,13885.54934962,96.76545138000074,53066.391629280006 2025-05-30,19:45:48.000,150,11089986,124365,0,1748634347,13885.77164785,96.74430399000266,53066.4684876 2025-05-30,19:45:49.000,150,11089883,123965,0,1748634348,13885.940055599996,96.7725005100001,53066.50342320001 2025-05-30,19:45:50.000,150,11089908,124325,0,1748634349,13886.108463349992,96.7372548600033,53066.60124288001 2025-05-30,19:45:51.000,150,11089992,124325,0,1748634350,13886.243189549998,96.70200920999923,53066.7130368 2025-05-30,19:45:52.000,150,11089932,124205,0,1748634351,13886.297080029988,96.68086182000116,53066.75495952 2025-05-30,19:45:53.000,150,11089986,124245,0,1748634352,13886.377915749988,96.61037052000029,53066.83181784 2025-05-30,19:45:54.000,150,11089916,124365,0,1748634353,13886.344234199998,96.50463357000262,53066.91566328001 2025-05-30,19:45:55.000,150,11089960,124445,0,1748634354,13886.263398479998,96.44824053000048,53066.99950872 2025-05-30,19:45:56.000,150,11089927,124565,0,1748634355,13886.243189549998,96.39184748999833,53067.111302640005 2025-05-30,19:45:57.000,150,11089917,124205,0,1748634356,13886.189299069993,96.25086489000387,53067.14623824 2025-05-30,19:45:58.000,150,11089972,124205,0,1748634357,13886.263398479998,96.12398055000085,53067.22309656001 2025-05-30,19:45:59.000,150,11089934,124325,0,1748634358,13886.330761579993,96.00414534000447,53067.2370708 2025-05-30,19:46:00.000,150,11089886,124365,0,1748634359,13886.384652059998,95.83496621999802,53067.31392912 2025-05-30,19:46:01.000,150,11089944,124325,0,1748634360,13886.478960399989,95.67988536000485,53067.32091624001 2025-05-30,19:46:02.000,150,11089902,124285,0,1748634361,13886.519378259989,95.45431320000353,53067.35585184 2025-05-30,19:46:03.000,150,11089956,124245,0,1748634362,13886.566532429999,95.35562537999795,53067.45367152 2025-05-30,19:46:04.000,150,11089925,124285,0,1748634363,13886.654104459994,95.25693755999964,53067.51655560001 2025-05-30,19:46:05.000,150,11089927,124405,0,1748634364,13886.694522319995,95.18644625999877,53067.53052984 2025-05-30,19:46:06.000,150,11089960,124485,0,1748634365,13886.7484128,95.17234800000006,53067.60738816001 2025-05-30,19:46:07.000,150,11089914,124685,0,1748634366,13886.80903959,95.13710235000326,53067.62834952 2025-05-30,19:46:08.000,150,11089981,124445,0,1748634367,13886.82924852,95.13710235000326,53067.69822072 2025-05-30,19:46:09.000,150,11089883,124485,0,1748634368,13886.86293006999,95.12300409000454,53067.733156320006 2025-05-30,19:46:10.000,150,11089940,124285,0,1748634369,13886.795566969995,95.14415148000262,53067.76809192 2025-05-30,19:46:11.000,150,11089922,124485,0,1748634370,13886.876402689995,95.07366018000175,53067.81700176 2025-05-30,19:46:12.000,150,11089927,124405,0,1748634371,13886.88313899999,95.07366018000175,53067.80302752001 2025-05-30,19:46:13.000,150,11089925,124165,0,1748634372,13886.916820549995,95.0666110500024,53067.88687296 2025-05-30,19:46:14.000,150,11089912,124525,0,1748634373,13886.876402689995,95.05251279000368,53067.88687296 2025-05-30,19:46:15.000,150,11089898,124285,0,1748634374,13886.856193759995,95.05956192000303,53067.95674416 2025-05-30,19:46:16.000,150,11089911,124165,0,1748634375,13886.72146755999,95.04546366000432,53067.949757040005 2025-05-30,19:46:17.000,150,11089922,124525,0,1748634376,13886.633895529994,95.02431626999896,53067.98469264 2025-05-30,19:46:18.000,150,11089953,124565,0,1748634377,13886.519378259989,95.03841452999768,53067.998666880005 2025-05-30,19:46:19.000,150,11089896,124245,0,1748634378,13886.431806229994,95.03136539999832,53068.06155096001 2025-05-30,19:46:20.000,150,11089956,124485,0,1748634379,13886.297080029988,95.05251279000368,53068.068538080006 2025-05-30,19:46:21.000,150,11089930,124245,0,1748634380,13886.169090139992,95.0172671399996,53068.05456384 2025-05-30,19:46:22.000,150,11089937,124405,0,1748634381,13885.980473459997,95.01021801000024,53068.13142216 2025-05-30,19:46:23.000,150,11089920,124645,0,1748634382,13885.839010949996,95.03136539999832,53068.12443504 2025-05-30,19:46:24.000,150,11089944,124165,0,1748634383,13885.73122999,94.99611975000153,53068.20828048001 2025-05-30,19:46:25.000,150,11089906,124365,0,1748634384,13885.64365795999,95.0172671399996,53068.24321608 2025-05-30,19:46:26.000,150,11089943,124365,0,1748634385,13885.56955855,95.00316888000089,53068.236228960006 2025-05-30,19:46:27.000,150,11089909,124205,0,1748634386,13885.475250209995,95.01021801000024,53068.2502032 2025-05-30,19:46:28.000,150,11089951,124365,0,1748634387,13885.44830497,94.96792323000409,53068.24321608 2025-05-30,19:46:29.000,150,11089915,124525,0,1748634388,13885.44830497,94.93267758000002,53068.2502032 2025-05-30,19:46:30.000,150,11089888,124125,0,1748634389,13885.44156865999,94.87628453999787,53068.26417744 2025-05-30,19:46:31.000,150,11089942,124565,0,1748634390,13885.40788711,94.81284237000364,53068.24321608 2025-05-30,19:46:32.000,150,11089900,124485,0,1748634391,13885.313578769994,94.69300715999998,53068.29212592 2025-05-30,19:46:33.000,150,11089872,124845,0,1748634392,13885.212534119994,94.63661411999783,53068.236228960006 2025-05-30,19:46:34.000,150,11089980,124125,0,1748634393,13885.030653749993,94.54497542999889,53068.285138800005 2025-05-30,19:46:35.000,150,11089929,124645,0,1748634394,13884.882454929997,94.51677891000145,53068.180331999996 2025-05-30,19:46:36.000,150,11089927,124685,0,1748634395,13884.707310869991,94.51677891000145,53068.17334488 2025-05-30,19:46:37.000,150,11089903,124405,0,1748634396,13884.50522156999,94.52382804000081,53068.13142216 2025-05-30,19:46:38.000,150,11089925,124525,0,1748634397,13884.276187029995,94.5731719500036,53068.05456384 2025-05-30,19:46:39.000,150,11089941,124365,0,1748634398,13884.14146082999,94.72120368000469,53068.01962824001 2025-05-30,19:46:40.000,150,11089899,124485,0,1748634399,13884.074097729994,94.91153019000194,53067.949757040005 2025-05-30,19:46:41.000,150,11089953,124645,0,1748634400,13884.047152489999,95.10890582999855,53067.90783432 2025-05-30,19:46:42.000,150,11089914,124445,0,1748634401,13884.134724519994,95.35562537999795,53067.900847200006 2025-05-30,19:46:43.000,150,11089953,124445,0,1748634402,13884.26945072,95.54595189000247,53067.83796312 2025-05-30,19:46:44.000,150,11089860,124805,0,1748634403,13884.44459477999,95.82791708999866,53067.81001464 2025-05-30,19:46:45.000,150,11089882,124445,0,1748634404,13884.586057289991,95.98299794999912,53067.81001464 2025-05-30,19:46:46.000,150,11089943,124605,0,1748634405,13884.707310869991,96.19447185000172,53067.81700176 2025-05-30,19:46:47.000,150,11089932,124565,0,1748634406,13884.707310869991,96.36365097000089,53067.81700176 2025-05-30,19:46:48.000,150,11089893,124685,0,1748634407,13884.579320979996,96.47643704999791,53067.81001464 2025-05-30,19:46:49.000,150,11089935,124445,0,1748634408,13884.34355012999,96.56102661000477,53067.830976000005 2025-05-30,19:46:50.000,150,11089920,124565,0,1748634409,13883.892217359993,96.63856703999772,53067.80302752001 2025-05-30,19:46:51.000,150,11089958,124845,0,1748634410,13883.467829829991,96.72315660000459,53067.76809192 2025-05-30,19:46:52.000,150,11089906,124485,0,1748634411,13883.00976075,96.75840225000138,53067.830976000005 2025-05-30,19:46:53.000,150,11089917,124525,0,1748634412,13882.504537499997,96.8711883299984,53067.77507904001 2025-05-30,19:46:54.000,150,11089854,124325,0,1748634413,13882.00605055999,97.02626918999886,53067.733156320006 2025-05-30,19:46:55.000,150,11089883,124525,0,1748634414,13881.628817199999,97.2306939600021,53067.64232376 2025-05-30,19:46:56.000,150,11089929,124645,0,1748634415,13881.271792769992,97.34348003999912,53067.63533664001 2025-05-30,19:46:57.000,150,11089926,124725,0,1748634416,13880.995604060001,97.43511872999807,53067.64232376 2025-05-30,19:46:58.000,150,11089913,124405,0,1748634417,13880.81372369,97.49151177000022,53067.5514912 2025-05-30,19:46:59.000,150,11089854,124525,0,1748634418,13880.61163439,97.56905220000044,53067.35585184 2025-05-30,19:47:00.000,150,11089931,124125,0,1748634419,13880.402808779989,97.56905220000044,53067.278993520005 2025-05-30,19:47:01.000,150,11089975,124445,0,1748634420,13880.247873649998,97.52675742000429,53067.1671996 2025-05-30,19:47:02.000,150,11089878,124365,0,1748634421,13880.113147449993,97.46331525000278,53067.07636704 2025-05-30,19:47:03.000,150,11089917,124365,0,1748634422,13879.991893869992,97.36462743000448,53067.02047008 2025-05-30,19:47:04.000,150,11089915,124285,0,1748634423,13879.904321839997,97.34348003999912,53066.943611760005 2025-05-30,19:47:05.000,150,11089962,124605,0,1748634424,13879.850431359991,97.37167656000383,53066.72002392001 2025-05-30,19:47:06.000,150,11089955,124005,0,1748634425,13879.917794460001,97.32233265000104,53066.68508832 2025-05-30,19:47:07.000,150,11089887,124805,0,1748634426,13880.119883760002,97.3293817800004,53066.69207544 2025-05-30,19:47:08.000,150,11089928,124285,0,1748634427,13880.362390919989,97.35052916999848,53066.55233304001 2025-05-30,19:47:09.000,150,11089917,124165,0,1748634428,13880.59142546,97.39282395000191,53066.53137168001 2025-05-30,19:47:10.000,150,11089905,124525,0,1748634429,13880.81372369,97.42806959999871,53066.45451336 2025-05-30,19:47:11.000,150,11089910,124485,0,1748634430,13881.036021920001,97.53380655000365,53066.45451336 2025-05-30,19:47:12.000,150,11089922,124125,0,1748634431,13881.211165979992,97.66774001999875,53066.370667920004 2025-05-30,19:47:13.000,150,11089886,124285,0,1748634432,13881.359364800002,97.77347697000368,53066.321758080005 2025-05-30,19:47:14.000,150,11089848,124925,0,1748634433,13881.588399339998,97.92855783000414,53066.37765504 2025-05-30,19:47:15.000,150,11089917,124405,0,1748634434,13881.76354339999,98.11183521000203,53066.28682248 2025-05-30,19:47:16.000,150,11089886,124205,0,1748634435,13882.06667734999,98.33740737000335,53066.30778384 2025-05-30,19:47:17.000,150,11089930,124325,0,1748634436,13882.450647019992,98.56297953000467,53066.28682248 2025-05-30,19:47:18.000,150,11089883,124285,0,1748634437,13882.794198829994,98.77445343,53066.26586112001 2025-05-30,19:47:19.000,150,11089903,124325,0,1748634438,13883.16469587999,98.9859273300026,53066.23791264 2025-05-30,19:47:20.000,150,11089862,124125,0,1748634439,13883.602556029997,99.15510645000177,53066.26586112001 2025-05-30,19:47:21.000,150,11089979,124205,0,1748634440,13884.026943559998,99.27494165999815,53066.23791264 2025-05-30,19:47:22.000,150,11089876,124325,0,1748634441,13884.32334119999,99.36658035000437,53066.25188688 2025-05-30,19:47:23.000,150,11089954,124405,0,1748634442,13884.619738839996,99.52166121000482,53066.272848240005 2025-05-30,19:47:24.000,150,11089918,124285,0,1748634443,13884.734256110001,99.69788946000335,53066.321758080005 2025-05-30,19:47:25.000,150,11089964,124365,0,1748634444,13884.734256110001,99.89526509999996,53066.27983536 2025-05-30,19:47:26.000,150,11089921,124445,0,1748634445,13884.794882900002,100.07854247999785,53066.30079672 2025-05-30,19:47:27.000,150,11089962,124085,0,1748634446,13884.828564449992,100.2336233399983,53066.272848240005 2025-05-30,19:47:28.000,150,11089899,124005,0,1748634447,13884.916136480002,100.52263767000113,53066.37765504 2025-05-30,19:47:29.000,150,11089934,124125,0,1748634448,13885.057598990003,100.76935722000053,53066.272848240005 2025-05-30,19:47:30.000,150,11089880,124045,0,1748634449,13885.212534119994,101.05837155000336,53066.28682248 2025-05-30,19:47:31.000,150,11089905,124005,0,1748634450,13885.387678179999,101.46722109000257,53066.33573232001 2025-05-30,19:47:32.000,150,11089885,124645,0,1748634451,13885.52914069,101.83377584999835,53066.31477096001 2025-05-30,19:47:33.000,150,11089934,124245,0,1748634452,13885.64365795999,102.27082191000227,53066.272848240005 2025-05-30,19:47:34.000,150,11089878,124285,0,1748634453,13885.70428474999,102.71491709999827,53066.31477096001 2025-05-30,19:47:35.000,150,11089921,124005,0,1748634454,13885.74470260999,103.18015967999963,53066.33573232001 2025-05-30,19:47:36.000,150,11089872,124325,0,1748634455,13885.758175229996,103.55376357000205,53066.34970656 2025-05-30,19:47:37.000,150,11089937,124485,0,1748634456,13885.77164785,103.92736746000446,53066.34970656 2025-05-30,19:47:38.000,150,11089894,124165,0,1748634457,13885.71102106,104.2657257000028,53066.29380960001 2025-05-30,19:47:39.000,150,11089902,123925,0,1748634458,13885.677339509995,104.547690899999,53066.3287452 2025-05-30,19:47:40.000,150,11089878,124165,0,1748634459,13885.62344902999,104.7591648000016,53066.3287452 2025-05-30,19:47:41.000,150,11089953,124325,0,1748634460,13885.46177758999,104.94949130999885,53066.30778384 2025-05-30,19:47:42.000,150,11089918,123885,0,1748634461,13885.219270429989,105.06227739000315,53066.258874 2025-05-30,19:47:43.000,150,11089927,124125,0,1748634462,13884.963290649997,105.16801434000081,53066.24489976001 2025-05-30,19:47:44.000,150,11089932,124245,0,1748634463,13884.714047180001,105.27375128999847,53066.223938400006 2025-05-30,19:47:45.000,150,11089877,124045,0,1748634464,13884.49174895,105.26670215999911,53066.16105432 2025-05-30,19:47:46.000,150,11089914,124325,0,1748634465,13884.377231679995,105.2526039000004,53066.1191316 2025-05-30,19:47:47.000,150,11089899,124405,0,1748634466,13884.276187029995,105.18916172999889,53066.06323464 2025-05-30,19:47:48.000,150,11089946,124165,0,1748634467,13884.255978099995,105.16801434000081,53066.06323464 2025-05-30,19:47:49.000,150,11089890,124485,0,1748634468,13884.215560239994,105.07637565000186,53066.04926040001 2025-05-30,19:47:50.000,150,11089924,124005,0,1748634469,13884.033679869994,104.98473696000292,53066.04227328 2025-05-30,19:47:51.000,150,11089870,124205,0,1748634470,13883.764227469997,104.86490174999926,53066.07022176 2025-05-30,19:47:52.000,150,11089927,124245,0,1748634471,13883.467829829991,104.65342785000394,53066.035286160004 2025-05-30,19:47:53.000,150,11089894,124245,0,1748634472,13883.20511373999,104.42080656000326,53065.96541496 2025-05-30,19:47:54.000,150,11089961,124125,0,1748634473,13882.955870269994,104.19523440000194,53065.92349224 2025-05-30,19:47:55.000,150,11089892,124165,0,1748634474,13882.760517279989,103.90622006999911,53065.89554376 2025-05-30,19:47:56.000,150,11089934,124325,0,1748634475,13882.625791079998,103.61720574000356,53065.90951800001 2025-05-30,19:47:57.000,150,11089883,124245,0,1748634476,13882.531482739992,103.34228966999945,53065.86060816001 2025-05-30,19:47:58.000,150,11089926,124005,0,1748634477,13882.430438089992,103.13081577000412,53065.8745824 2025-05-30,19:47:59.000,150,11089913,124325,0,1748634478,13882.396756540002,102.91229274000216,53065.78374984 2025-05-30,19:48:00.000,150,11089918,124085,0,1748634479,13882.383283919997,102.77131014000042,53065.73484 2025-05-30,19:48:01.000,150,11089903,124205,0,1748634480,13882.416965470002,102.63737666999805,53065.72785288 2025-05-30,19:48:02.000,150,11089926,124125,0,1748634481,13882.437174400002,102.48934494000423,53065.69291728001 2025-05-30,19:48:03.000,150,11089842,124405,0,1748634482,13882.484328569997,102.36950973000057,53065.64400744001 2025-05-30,19:48:04.000,150,11089955,124245,0,1748634483,13882.464119639997,102.34131321000314,53065.720865760006 2025-05-30,19:48:05.000,150,11089842,124125,0,1748634484,13882.410229159992,102.28492017000099,53065.67894304 2025-05-30,19:48:06.000,150,11089897,124365,0,1748634485,13882.295711890001,102.27082191000227,53065.68593016 2025-05-30,19:48:07.000,150,11089871,124205,0,1748634486,13882.059941039995,102.2990184299997,53065.67894304 2025-05-30,19:48:08.000,150,11089941,124325,0,1748634487,13881.80396125999,102.28492017000099,53065.67894304 2025-05-30,19:48:09.000,150,11089882,124125,0,1748634488,13881.460409449988,102.27787104000163,53065.65798168 2025-05-30,19:48:10.000,150,11089862,124405,0,1748634489,13881.036021920001,102.32721495000442,53065.6300332 2025-05-30,19:48:11.000,150,11089887,124205,0,1748634490,13880.69247011,102.35541147000185,53065.67894304 2025-05-30,19:48:12.000,150,11089906,123925,0,1748634491,13880.348918299998,102.411804510004,53065.71387864001 2025-05-30,19:48:13.000,150,11089885,124445,0,1748634492,13880.059256970002,102.47524667999824,53065.699904400004 2025-05-30,19:48:14.000,150,11089869,123965,0,1748634493,13879.783068259996,102.55983623999782,53065.57413624001 2025-05-30,19:48:15.000,150,11089883,124245,0,1748634494,13879.641605749996,102.64442580000468,53065.58112336 2025-05-30,19:48:16.000,150,11089907,124325,0,1748634495,13879.601187889995,102.72196623000491,53065.602084720005 2025-05-30,19:48:17.000,150,11089888,124405,0,1748634496,13879.62813312999,102.7924575299985,53065.58112336 2025-05-30,19:48:18.000,150,11089932,124325,0,1748634497,13879.762859329996,102.77131014000042,53065.51125216 2025-05-30,19:48:19.000,150,11089909,124125,0,1748634498,13879.836958740001,102.77835926999978,53065.50426504001 2025-05-30,19:48:20.000,150,11089887,124285,0,1748634499,13879.931267079992,102.78540839999914,53065.47631656001 2025-05-30,19:48:21.000,150,11089912,124165,0,1748634500,13880.018839110002,102.73606449000363,53065.46932944 2025-05-30,19:48:22.000,150,11089931,124285,0,1748634501,13880.092938519992,102.63737666999805,53065.46234232 2025-05-30,19:48:23.000,150,11089883,124325,0,1748634502,13880.173774239993,102.5457379799991,53065.45535520001 2025-05-30,19:48:24.000,150,11089983,124205,0,1748634503,13880.295027819993,102.411804510004,53065.39945824 2025-05-30,19:48:25.000,150,11089914,124165,0,1748634504,13880.402808779989,102.28492017000099,53065.46234232 2025-05-30,19:48:26.000,150,11089934,124325,0,1748634505,13880.497117119994,102.08049539999774,53065.4902908 2025-05-30,19:48:27.000,150,11089872,124165,0,1748634506,13880.60489807999,101.92541454000457,53065.47631656001 2025-05-30,19:48:28.000,150,11089930,123885,0,1748634507,13880.74636058999,101.77738281000347,53065.59509760001 2025-05-30,19:48:29.000,150,11089914,124125,0,1748634508,13880.86761416999,101.6082036900043,53065.57413624001 2025-05-30,19:48:30.000,150,11089926,124125,0,1748634509,13881.009076679991,101.44607370000449,53065.60907184 2025-05-30,19:48:31.000,150,11089890,124005,0,1748634510,13881.056230850001,101.28394371000468,53065.650994560005 2025-05-30,19:48:32.000,150,11089870,124205,0,1748634511,13881.190957049992,101.15705937000166,53065.64400744001 2025-05-30,19:48:33.000,150,11089945,124205,0,1748634512,13881.453673139993,101.07246981000208,53065.6300332 2025-05-30,19:48:34.000,150,11089899,124165,0,1748634513,13881.68270767999,101.01607676999993,53065.69291728001 2025-05-30,19:48:35.000,150,11089902,124325,0,1748634514,13881.98584162999,100.96673286000441,53065.70689152 2025-05-30,19:48:36.000,150,11089866,124325,0,1748634515,13882.275502960001,100.91738895000162,53065.68593016 2025-05-30,19:48:37.000,150,11089911,124205,0,1748634516,13882.612318459993,100.8398485200014,53065.720865760006 2025-05-30,19:48:38.000,150,11089914,124005,0,1748634517,13882.98955182,100.76935722000053,53065.74182712001 2025-05-30,19:48:39.000,150,11089943,123925,0,1748634518,13883.386994109991,100.6565711400035,53065.71387864001 2025-05-30,19:48:40.000,150,11089887,124205,0,1748634519,13883.770963779993,100.60722723000072,53065.83265968001 2025-05-30,19:48:41.000,150,11089915,123805,0,1748634520,13884.20208761999,100.50853941000241,53065.84663392 2025-05-30,19:48:42.000,150,11089922,123965,0,1748634521,13884.599529909996,100.37460594000004,53065.8745824 2025-05-30,19:48:43.000,150,11089885,124005,0,1748634522,13885.023917439998,100.30411463999917,53065.97240208 2025-05-30,19:48:44.000,150,11089892,123965,0,1748634523,13885.40788711,100.2336233399983,53066.0143248 2025-05-30,19:48:45.000,150,11089905,124325,0,1748634524,13885.76491153999,100.2336233399983,53066.04227328 2025-05-30,19:48:46.000,150,11089860,123844,0,1748634525,13886.094990730002,100.19132856000215,53066.06323464 2025-05-30,19:48:47.000,150,11089942,124005,0,1748634526,13886.364443129998,100.17018117000407,53066.1890028 2025-05-30,19:48:48.000,150,11089835,124085,0,1748634527,13886.66757708,100.0996898700032,53066.28682248 2025-05-30,19:48:49.000,150,11089929,123645,0,1748634528,13886.98418364999,100.0996898700032,53066.37765504 2025-05-30,19:48:50.000,150,11089916,124605,0,1748634529,13887.327735459992,100.07149334999849,53066.38464216001 2025-05-30,19:48:51.000,150,11089931,124525,0,1748634530,13887.583715239998,100.10673900000256,53066.538358800004 2025-05-30,19:48:52.000,150,11089842,124605,0,1748634531,13887.913794429995,100.13493552,53066.62919136001 2025-05-30,19:48:53.000,150,11089902,124365,0,1748634532,13888.196719449996,100.19132856000215,53066.75495952 2025-05-30,19:48:54.000,150,11089861,124405,0,1748634533,13888.506589709992,100.17723030000343,53066.83181784 2025-05-30,19:48:55.000,150,11089940,124485,0,1748634534,13888.836668899989,100.18427943000279,53066.90867616 2025-05-30,19:48:56.000,150,11089867,124725,0,1748634535,13889.16674809,100.12083726000128,53067.05540568001 2025-05-30,19:48:57.000,150,11089903,124365,0,1748634536,13889.44967311,100.0996898700032,53067.160212480005 2025-05-30,19:48:58.000,150,11089849,124525,0,1748634537,13889.698916579997,100.0362477000017,53067.2370708 2025-05-30,19:48:59.000,150,11089905,124525,0,1748634538,13889.975105289988,99.99395291999826,53067.31392912 2025-05-30,19:49:00.000,150,11089855,124285,0,1748634539,13890.156985659989,99.95165814000211,53067.43271016 2025-05-30,19:49:01.000,150,11089920,124525,0,1748634540,13890.32539341,99.88116684000124,53067.5514912 2025-05-30,19:49:02.000,150,11089868,124645,0,1748634541,13890.46011960999,99.81067554000037,53067.69822072 2025-05-30,19:49:03.000,150,11089903,124285,0,1748634542,13890.64873629,99.72608598000079,53067.782066160005 2025-05-30,19:49:04.000,150,11089872,124205,0,1748634543,13890.783462489992,99.64854555000056,53067.89386008001 2025-05-30,19:49:05.000,150,11089927,124365,0,1748634544,13890.911452380002,99.59215250999841,53068.012641119996 2025-05-30,19:49:06.000,150,11089891,124605,0,1748634545,13891.059651199997,99.53575947000354,53068.117447920005 2025-05-30,19:49:07.000,150,11089875,124645,0,1748634546,13891.160695849998,99.48641556000075,53068.166357760005 2025-05-30,19:49:08.000,150,11089890,124645,0,1748634547,13891.214586329988,99.4300225199986,53068.3200744 2025-05-30,19:49:09.000,150,11089911,124485,0,1748634548,13891.261740499998,99.36658035000437,53068.46680392 2025-05-30,19:49:10.000,150,11089867,124525,0,1748634549,13891.207850019993,99.25379427000007,53068.54366224001 2025-05-30,19:49:11.000,150,11089917,124645,0,1748634550,13891.133750610003,99.19035209999856,53068.64148192001 2025-05-30,19:49:12.000,150,11089904,124485,0,1748634551,13891.019233339997,99.07756602000154,53068.73231448001 2025-05-30,19:49:13.000,150,11089870,124085,0,1748634552,13890.931661310002,99.00707472000067,53068.78122432001 2025-05-30,19:49:14.000,150,11089908,123965,0,1748634553,13890.844089279992,98.82379734000278,53068.8441084 2025-05-30,19:49:15.000,150,11089867,124165,0,1748634554,13890.796935109996,98.72510952000448,53068.82314704 2025-05-30,19:49:16.000,150,11089839,123805,0,1748634555,13890.763253559991,98.52068475000124,53068.96987656 2025-05-30,19:49:17.000,150,11089838,124125,0,1748634556,13890.776726179996,98.37265302000014,53069.004812160005 2025-05-30,19:49:18.000,150,11089905,124285,0,1748634557,13890.736308319996,98.18937564000225,53068.99782504001 2025-05-30,19:49:19.000,150,11089863,124165,0,1748634558,13890.709363080001,98.07658955999796,53069.02577352001 2025-05-30,19:49:20.000,150,11089910,124045,0,1748634559,13890.68915415,97.95675435000157,53069.04673488001 2025-05-30,19:49:21.000,150,11089904,124405,0,1748634560,13890.60158211999,97.84396827000455,53069.15154168 2025-05-30,19:49:22.000,150,11089872,124085,0,1748634561,13890.641999979991,97.73118219000025,53069.17949016 2025-05-30,19:49:23.000,150,11089915,124205,0,1748634562,13890.5881095,97.61839611000323,53069.221412880004 2025-05-30,19:49:24.000,150,11089835,124285,0,1748634563,13890.58137318999,97.56905220000044,53069.27032272 2025-05-30,19:49:25.000,150,11089918,123885,0,1748634564,13890.46685592,97.540855680003,53069.34718104 2025-05-30,19:49:26.000,150,11089831,124205,0,1748634565,13890.41970174999,97.4774135100015,53069.36115528001 2025-05-30,19:49:27.000,150,11089905,123965,0,1748634566,13890.372547579995,97.46331525000278,53069.37512952 2025-05-30,19:49:28.000,150,11089857,123965,0,1748634567,13890.28497555,97.42102046999935,53069.39609088 2025-05-30,19:49:29.000,150,11089889,123965,0,1748634568,13890.224348759999,97.43511872999807,53069.458974960005 2025-05-30,19:49:30.000,150,11089811,123925,0,1748634569,13890.143513039999,97.41397133999999,53069.50089768001 2025-05-30,19:49:31.000,150,11089932,124085,0,1748634570,13890.049204699993,97.39282395000191,53069.52884616001 2025-05-30,19:49:32.000,150,11089922,123965,0,1748634571,13889.887533259993,97.34348003999912,53069.57076888001 2025-05-30,19:49:33.000,150,11089896,123925,0,1748634572,13889.685443959992,97.3293817800004,53069.556794640004 2025-05-30,19:49:34.000,150,11089872,124285,0,1748634573,13889.46988204,97.27298873999825,53069.53583328 2025-05-30,19:49:35.000,150,11089879,124045,0,1748634574,13889.294737979995,97.2659396099989,53069.57076888001 2025-05-30,19:49:36.000,150,11089874,124125,0,1748634575,13889.173484399995,97.2306939600021,53069.56378176 2025-05-30,19:49:37.000,150,11089941,123885,0,1748634576,13889.1061213,97.18135004999931,53069.56378176 2025-05-30,19:49:38.000,150,11089865,124165,0,1748634577,13888.957922479989,97.17430091999995,53069.57076888001 2025-05-30,19:49:39.000,150,11089908,123925,0,1748634578,13888.850141519993,97.15315353000187,53069.577756000006 2025-05-30,19:49:40.000,150,11089863,124085,0,1748634579,13888.654788530002,97.16020266000123,53069.556794640004 2025-05-30,19:49:41.000,150,11089925,124085,0,1748634580,13888.506589709992,97.1179078799978,53069.51487192 2025-05-30,19:49:42.000,150,11089855,124005,0,1748634581,13888.371863510001,97.16725179000059,53069.54980752001 2025-05-30,19:49:43.000,150,11089917,124085,0,1748634582,13888.257346239996,97.12495701000444,53069.59871736001 2025-05-30,19:49:44.000,150,11089882,123805,0,1748634583,13888.12935635,97.15315353000187,53069.6126916 2025-05-30,19:49:45.000,150,11089888,123844,0,1748634584,13887.954212289995,97.16020266000123,53069.556794640004 2025-05-30,19:49:46.000,150,11089867,123965,0,1748634585,13887.745386679999,97.12495701000444,53069.4729492 2025-05-30,19:49:47.000,150,11089947,123805,0,1748634586,13887.536561069988,97.14610440000251,53069.46596208 2025-05-30,19:49:48.000,150,11089875,124005,0,1748634587,13887.253636050002,97.07561310000165,53069.41705224 2025-05-30,19:49:49.000,150,11089841,124005,0,1748634588,13887.03133782,97.02626918999886,53069.37512952 2025-05-30,19:49:50.000,150,11089852,123925,0,1748634589,13886.815775899995,96.99102354000206,53069.36115528001 2025-05-30,19:49:51.000,150,11089941,124165,0,1748634590,13886.74167648999,96.95577788999799,53069.27032272 2025-05-30,19:49:52.000,150,11089885,123844,0,1748634591,13886.72820387,96.9205322400012,53069.20743864 2025-05-30,19:49:53.000,150,11089939,123844,0,1748634592,13886.70125862999,96.90643398000248,53069.14455456001 2025-05-30,19:49:54.000,150,11089876,123805,0,1748634593,13886.70799494,96.87823745999776,53069.06769624001 2025-05-30,19:49:55.000,150,11089870,124005,0,1748634594,13886.80230327999,96.9205322400012,53069.02577352001 2025-05-30,19:49:56.000,150,11089848,123725,0,1748634595,13886.856193759995,96.93463049999991,53068.97686368001 2025-05-30,19:49:57.000,150,11089911,123925,0,1748634596,13886.957238409996,97.07561310000165,53068.955902320005 2025-05-30,19:49:58.000,150,11089868,124045,0,1748634597,13887.085228299991,97.20249744000466,53068.788211440005 2025-05-30,19:49:59.000,150,11089818,123844,0,1748634598,13887.273844980002,97.3787256900032,53068.78122432001 2025-05-30,19:50:00.000,150,11089853,123645,0,1748634599,13887.448989039993,97.51970828999765,53068.704366 2025-05-30,19:50:01.000,150,11089931,123925,0,1748634600,13887.597187859988,97.66774001999875,53068.71135312001 2025-05-30,19:50:02.000,150,11089879,123885,0,1748634601,13887.691496199994,97.80872262000048,53068.6344948 2025-05-30,19:50:03.000,150,11089861,123844,0,1748634602,13887.785804539999,97.92150870000478,53068.620520560005 2025-05-30,19:50:04.000,150,11089875,124005,0,1748634603,13887.812749779994,97.99199999999837,53068.58558496 2025-05-30,19:50:05.000,150,11089833,123965,0,1748634604,13887.8262224,98.02019652000308,53068.5995592 2025-05-30,19:50:06.000,150,11089868,124165,0,1748634605,13887.86664026,98.01314739000372,53068.501739520005 2025-05-30,19:50:07.000,150,11089907,124045,0,1748634606,13887.92053073999,97.95675435000157,53068.529688 2025-05-30,19:50:08.000,150,11089867,123925,0,1748634607,13887.96768491,97.89331218000007,53068.53667512 2025-05-30,19:50:09.000,150,11089848,124205,0,1748634608,13888.035048009995,97.82987000999856,53068.529688 2025-05-30,19:50:10.000,150,11089842,124085,0,1748634609,13888.10241110999,97.70298567000282,53068.52270088001 2025-05-30,19:50:11.000,150,11089918,123685,0,1748634610,13888.25060993,97.54790481000236,53068.529688 2025-05-30,19:50:12.000,150,11089892,124045,0,1748634611,13888.324709339991,97.41397133999999,53068.57859784 2025-05-30,19:50:13.000,150,11089896,123844,0,1748634612,13888.479644469997,97.25889047999954,53068.515713759996 2025-05-30,19:50:14.000,150,11089865,123965,0,1748634613,13888.587425429992,97.13905527000315,53068.529688 2025-05-30,19:50:15.000,150,11089878,123965,0,1748634614,13888.668261149993,97.06856397000229,53068.52270088001 2025-05-30,19:50:16.000,150,11089857,123885,0,1748634615,13888.722151629998,96.99807267000142,53068.550649360004 2025-05-30,19:50:17.000,150,11089889,124165,0,1748634616,13888.621106979997,96.9205322400012,53068.501739520005 2025-05-30,19:50:18.000,150,11089873,124325,0,1748634617,13888.493117090002,96.94167962999927,53068.529688 2025-05-30,19:50:19.000,150,11089876,123565,0,1748634618,13888.351654580001,96.96282702000462,53068.55763648 2025-05-30,19:50:20.000,150,11089827,124125,0,1748634619,13888.16977421,97.00512180000078,53068.50872664 2025-05-30,19:50:21.000,150,11089901,123805,0,1748634620,13887.994630149995,97.0192200599995,53068.515713759996 2025-05-30,19:50:22.000,150,11089885,124045,0,1748634621,13887.806013469999,97.04036745000485,53068.49475240001 2025-05-30,19:50:23.000,150,11089852,123725,0,1748634622,13887.630869409993,97.01217093000014,53068.41789408 2025-05-30,19:50:24.000,150,11089842,123885,0,1748634623,13887.469197969993,97.06151484000293,53068.3899456 2025-05-30,19:50:25.000,150,11089863,123725,0,1748634624,13887.347944389992,97.06151484000293,53068.46680392 2025-05-30,19:50:26.000,150,11089793,124045,0,1748634625,13887.240163429997,97.04036745000485,53068.37597136001 2025-05-30,19:50:27.000,150,11089862,123885,0,1748634626,13887.078491989996,97.04741658000421,53068.34103576 2025-05-30,19:50:28.000,150,11089837,124005,0,1748634627,13886.997656269996,97.06856397000229,53068.334048640005 2025-05-30,19:50:29.000,150,11089902,123805,0,1748634628,13886.97071103,97.1320061400038,53068.35501000001 2025-05-30,19:50:30.000,150,11089812,123645,0,1748634629,13886.957238409996,97.24479222000082,53068.31308728 2025-05-30,19:50:31.000,150,11089855,124205,0,1748634630,13887.004392579991,97.29413613000361,53068.348022879996 2025-05-30,19:50:32.000,150,11089822,123805,0,1748634631,13887.017865199996,97.39282395000191,53068.41090696 2025-05-30,19:50:33.000,150,11089858,123725,0,1748634632,13886.9505021,97.4421678600047,53068.403919840006 2025-05-30,19:50:34.000,150,11089886,123445,0,1748634633,13886.86966638,97.52675742000429,53068.382958480004 2025-05-30,19:50:35.000,150,11089858,123725,0,1748634634,13886.815775899995,97.63954350000131,53068.41789408 2025-05-30,19:50:36.000,150,11089816,124005,0,1748634635,13886.72146755999,97.74528044999897,53068.49475240001 2025-05-30,19:50:37.000,150,11089869,123645,0,1748634636,13886.674313389994,97.97790173999965,53068.48077816 2025-05-30,19:50:38.000,150,11089834,124005,0,1748634637,13886.734940179995,98.16822825000418,53068.48776528 2025-05-30,19:50:39.000,150,11089827,124005,0,1748634638,13886.78209434999,98.35855476000143,53068.48776528 2025-05-30,19:50:40.000,150,11089861,123965,0,1748634639,13886.856193759995,98.61232344000018,53068.501739520005 2025-05-30,19:50:41.000,150,11089847,123885,0,1748634640,13886.86966638,98.83084647000214,53068.571610720006 2025-05-30,19:50:42.000,150,11089877,124325,0,1748634641,13886.86966638,99.00002559000131,53068.58558496 2025-05-30,19:50:43.000,150,11089833,123885,0,1748634642,13886.76188541999,99.14100819000305,53068.669430400005 2025-05-30,19:50:44.000,150,11089886,123844,0,1748634643,13886.734940179995,99.23969601000135,53068.704366 2025-05-30,19:50:45.000,150,11089850,123725,0,1748634644,13886.62715922,99.35248208999838,53068.76725008 2025-05-30,19:50:46.000,150,11089875,123805,0,1748634645,13886.633895529994,99.52166121000482,53068.85808264001 2025-05-30,19:50:47.000,150,11089805,123844,0,1748634646,13886.613686599994,99.5428086000029,53068.90000536001 2025-05-30,19:50:48.000,150,11089825,123685,0,1748634647,13886.613686599994,99.59215250999841,53068.96987656 2025-05-30,19:50:49.000,150,11089872,123725,0,1748634648,13886.573268739994,99.60625077000441,53069.018786399996 2025-05-30,19:50:50.000,150,11089830,123805,0,1748634649,13886.573268739994,99.61329990000377,53069.004812160005 2025-05-30,19:50:51.000,150,11089823,123685,0,1748634650,13886.593477669994,99.60625077000441,53069.01179928 2025-05-30,19:50:52.000,150,11089814,123685,0,1748634651,13886.694522319995,99.61329990000377,53069.13756744 2025-05-30,19:50:53.000,150,11089896,123645,0,1748634652,13886.694522319995,99.54985773000226,53069.1585288 2025-05-30,19:50:54.000,150,11089851,123685,0,1748634653,13886.674313389994,99.52166121000482,53069.2284 2025-05-30,19:50:55.000,150,11089856,123645,0,1748634654,13886.573268739994,99.52871034000418,53069.31923256 2025-05-30,19:50:56.000,150,11089834,124085,0,1748634655,13886.411597299993,99.49346469000011,53069.30525832 2025-05-30,19:50:57.000,150,11089901,124005,0,1748634656,13886.135408590002,99.52871034000418,53069.36115528001 2025-05-30,19:50:58.000,150,11089882,123605,0,1748634657,13885.805329399991,99.59215250999841,53069.389103760004 2025-05-30,19:50:59.000,150,11089919,123645,0,1748634658,13885.42809604,99.62739816000249,53069.36115528001 2025-05-30,19:51:00.000,150,11089905,123725,0,1748634659,13885.037390060003,99.70493859000271,53069.40307800001 2025-05-30,19:51:01.000,150,11089811,123645,0,1748634660,13884.660156699996,99.79657728000166,53069.39609088 2025-05-30,19:51:02.000,150,11089860,124005,0,1748634661,13884.3907043,99.90231422999932,53069.41705224 2025-05-30,19:51:03.000,150,11089828,123765,0,1748634662,13884.12125189999,99.99395291999826,53069.40307800001 2025-05-30,19:51:04.000,150,11089835,123844,0,1748634663,13884.060625109989,100.12083726000128,53069.39609088 2025-05-30,19:51:05.000,150,11089863,123685,0,1748634664,13884.026943559998,100.17018117000407,53069.39609088 2025-05-30,19:51:06.000,150,11089857,123805,0,1748634665,13884.12125189999,100.16313204000471,53069.36115528001 2025-05-30,19:51:07.000,150,11089813,123805,0,1748634666,13884.276187029995,100.0996898700032,53069.2982712 2025-05-30,19:51:18.000,150,11089873,123525,0,1748634677,13884.14146082999,99.95870727000147,53069.54980752001 2025-05-30,19:51:19.000,150,11089881,123685,0,1748634678,13883.959580459989,100.2829672500011,53069.577756000006 2025-05-30,19:51:20.000,150,11089820,123525,0,1748634679,13883.851799499993,100.62132548999944,53069.521859039996 2025-05-30,19:51:21.000,150,11089906,123685,0,1748634680,13883.703600679997,100.98788025000249,53069.54980752001 2025-05-30,19:51:22.000,150,11089846,123725,0,1748634681,13883.690128059992,101.29099284000404,53069.53583328 2025-05-30,19:51:23.000,150,11089833,123645,0,1748634682,13883.723809609997,101.5447615200028,53069.556794640004 2025-05-30,19:51:24.000,150,11089847,123685,0,1748634683,13883.804645329998,101.71394064000197,53069.59871736001 2025-05-30,19:51:25.000,150,11089796,123725,0,1748634684,13883.912426289993,101.86902150000242,53069.57076888001 2025-05-30,19:51:26.000,150,11089894,123765,0,1748634685,13884.101042969989,101.94656193000264,53069.52884616001 2025-05-30,19:51:27.000,150,11089861,123805,0,1748634686,13884.33007751,101.99590583999816,53069.458974960005 2025-05-30,19:51:28.000,150,11089914,123805,0,1748634687,13884.55237574,102.04524975000095,53069.47993632001 2025-05-30,19:51:29.000,150,11089826,123565,0,1748634688,13884.821828139997,102.04524975000095,53069.47993632001 2025-05-30,19:51:30.000,150,11089864,123765,0,1748634689,13885.003708509998,102.09459366000374,53069.507884800005 2025-05-30,19:51:31.000,150,11089885,123685,0,1748634690,13885.178852569989,102.12279018000118,53069.521859039996 2025-05-30,19:51:32.000,150,11089904,123645,0,1748634691,13885.347260319999,102.21442887000012,53069.521859039996 2025-05-30,19:51:33.000,150,11089835,123645,0,1748634692,13885.42135972999,102.2990184299997,53069.56378176 2025-05-30,19:51:34.000,150,11089859,123685,0,1748634693,13885.48872283,102.41885364000336,53069.60570448 2025-05-30,19:51:35.000,150,11089843,123485,0,1748634694,13885.4685139,102.60213102000125,53069.63365296 2025-05-30,19:51:36.000,150,11089882,123805,0,1748634695,13885.495459139995,102.72196623000491,53069.6825628 2025-05-30,19:51:37.000,150,11089833,123525,0,1748634696,13885.414623419994,102.84885057000065,53069.70352416 2025-05-30,19:51:38.000,150,11089891,123885,0,1748634697,13885.273160909994,102.91934187000152,53069.73845976001 2025-05-30,19:51:39.000,150,11089807,123605,0,1748634698,13885.192325189993,102.91229274000216,53069.689549919996 2025-05-30,19:51:40.000,150,11089821,123565,0,1748634699,13885.185588879998,102.89114535000408,53069.69653704001 2025-05-30,19:51:41.000,150,11089850,123765,0,1748634700,13885.111489469993,102.77835926999978,53069.73845976001 2025-05-30,19:51:42.000,150,11089911,123725,0,1748634701,13885.145171019998,102.60918015000061,53069.75942112 2025-05-30,19:51:43.000,150,11089832,123725,0,1748634702,13885.172116259993,102.42590277000272,53069.77339536 2025-05-30,19:51:44.000,150,11089886,123685,0,1748634703,13885.232743049994,102.26377278000291,53069.75942112 2025-05-30,19:51:45.000,150,11089842,123805,0,1748634704,13885.293369839994,102.12279018000118,53069.77339536 2025-05-30,19:51:46.000,150,11089862,123565,0,1748634705,13885.34052400999,101.96770932000072,53069.80833096 2025-05-30,19:51:47.000,150,11089855,123725,0,1748634706,13885.40115079999,101.91131627999857,53069.85025368 2025-05-30,19:51:48.000,150,11089901,123805,0,1748634707,13885.48198651999,101.86197237000306,53069.80833096 2025-05-30,19:51:49.000,150,11089864,123765,0,1748634708,13885.48872283,101.91131627999857,53069.77339536 2025-05-30,19:51:50.000,150,11089876,123725,0,1748634709,13885.576294859995,101.99590583999816,53069.78038248 2025-05-30,19:51:51.000,150,11089835,123765,0,1748634710,13885.677339509995,102.10869192000246,53069.76640824001 2025-05-30,19:51:52.000,150,11089898,123685,0,1748634711,13885.74470260999,102.25672365000355,53069.76640824001 2025-05-30,19:51:53.000,150,11089851,123725,0,1748634712,13885.892901430001,102.39770624999801,53069.752434 2025-05-30,19:51:54.000,150,11089903,123844,0,1748634713,13886.027627629992,102.57393450000382,53069.75942112 2025-05-30,19:51:55.000,150,11089833,123685,0,1748634714,13886.135408590002,102.67967145000148,53069.81531808001 2025-05-30,19:51:56.000,150,11089787,123844,0,1748634715,13886.297080029988,102.77131014000042,53069.80833096 2025-05-30,19:51:57.000,150,11089842,123725,0,1748634716,13886.499169329989,102.82770318000257,53069.83627944001 2025-05-30,19:51:58.000,150,11089848,123685,0,1748634717,13886.72820387,102.88409622000472,53069.87121504 2025-05-30,19:51:59.000,150,11089886,124005,0,1748634718,13886.96397471999,102.88409622000472,53069.89916352 2025-05-30,19:52:00.000,150,11089875,123765,0,1748634719,13887.294053910002,102.95458751999831,53069.93409912001 2025-05-30,19:52:01.000,150,11089893,123485,0,1748634720,13887.617396789989,102.91229274000216,53070.04589304 2025-05-30,19:52:02.000,150,11089872,123645,0,1748634721,13887.92726705,102.85589970000001,53070.08781576 2025-05-30,19:52:03.000,150,11089863,123685,0,1748634722,13888.196719449996,102.9052436100028,53070.129738480005 2025-05-30,19:52:04.000,150,11089851,123485,0,1748634723,13888.506589709992,102.88409622000472,53070.227558160004 2025-05-30,19:52:05.000,150,11089793,123844,0,1748634724,13888.796251039988,102.92639100000088,53070.30441648 2025-05-30,19:52:06.000,150,11089846,123765,0,1748634725,13889.092648679994,102.83475231000193,53070.33935208001 2025-05-30,19:52:07.000,150,11089896,123685,0,1748634726,13889.38231000999,102.7572118800017,53070.451146 2025-05-30,19:52:08.000,150,11089862,123645,0,1748634727,13889.631553480001,102.76426101000106,53070.53499144001 2025-05-30,19:52:09.000,150,11089864,123445,0,1748634728,13889.840379089997,102.70786796999892,53070.65377248001 2025-05-30,19:52:10.000,150,11089830,123645,0,1748634729,13889.968368979993,102.64442580000468,53070.72364368001 2025-05-30,19:52:11.000,150,11089884,123645,0,1748634730,13890.096358869989,102.5950818900019,53070.8354376 2025-05-30,19:52:12.000,150,11089832,123685,0,1748634731,13890.190667209994,102.51049233000231,53070.95421864 2025-05-30,19:52:13.000,150,11089883,123565,0,1748634732,13890.244557689999,102.39065711999865,53070.97518 2025-05-30,19:52:14.000,150,11089844,123725,0,1748634733,13890.291711859994,102.32721495000442,53071.066012560004 2025-05-30,19:52:15.000,150,11089895,123645,0,1748634734,13890.352338649995,102.27787104000163,53071.19178072 2025-05-30,19:52:16.000,150,11089814,123805,0,1748634735,13890.37928388999,102.17918322000332,53071.21274208 2025-05-30,19:52:17.000,150,11089878,123844,0,1748634736,13890.42643806,102.12279018000118,53071.2197292 2025-05-30,19:52:18.000,150,11089824,123685,0,1748634737,13890.48706485,102.08049539999774,53071.27562616001 2025-05-30,19:52:19.000,150,11089847,123365,0,1748634738,13890.58137318999,102.08754453000438,53071.33851024 2025-05-30,19:52:20.000,150,11089857,123445,0,1748634739,13890.675681529996,102.10869192000246,53071.38043296 2025-05-30,19:52:21.000,150,11089913,123844,0,1748634740,13890.729572010001,102.17918322000332,53071.38043296 2025-05-30,19:52:22.000,150,11089810,123844,0,1748634741,13890.769989870001,102.26377278000291,53071.38742008 2025-05-30,19:52:23.000,150,11089879,124005,0,1748634742,13890.743044629991,102.36246060000121,53071.450304160004 2025-05-30,19:52:24.000,150,11089870,123685,0,1748634743,13890.675681529996,102.47524667999824,53071.43632992 2025-05-30,19:52:25.000,150,11089849,123925,0,1748634744,13890.62852736,102.63032753999869,53071.52716248 2025-05-30,19:52:26.000,150,11089888,123725,0,1748634745,13890.574636879996,102.75016275000235,53071.471265520006 2025-05-30,19:52:27.000,150,11089792,123685,0,1748634746,13890.48032853999,102.91229274000216,53071.49222688001 2025-05-30,19:52:28.000,150,11089846,123725,0,1748634747,13890.39949281999,103.04622621000453,53071.47825264 2025-05-30,19:52:29.000,150,11089835,123725,0,1748634748,13890.35907495999,103.20835620000435,53071.5341496 2025-05-30,19:52:30.000,150,11089832,123805,0,1748634749,13890.21761244999,103.35638792999816,53071.54113672001 2025-05-30,19:52:31.000,150,11089860,123805,0,1748634750,13890.204139829999,103.3986827100016,53071.55511096 2025-05-30,19:52:32.000,150,11089855,123805,0,1748634751,13890.204139829999,103.4621248800031,53071.617995040004 2025-05-30,19:52:33.000,150,11089833,123685,0,1748634752,13890.30518448,103.54671444000269,53071.617995040004 2025-05-30,19:52:34.000,150,11089879,123765,0,1748634753,13890.40622913,103.54671444000269,53071.638956400006 2025-05-30,19:52:35.000,150,11089828,123725,0,1748634754,13890.52074639999,103.55376357000205,53071.69485336 2025-05-30,19:52:36.000,150,11089864,123645,0,1748634755,13890.722835699991,103.52556705000461,53071.75075032001 2025-05-30,19:52:37.000,150,11089822,123885,0,1748634756,13890.972079170002,103.48327227000118,53071.71581472 2025-05-30,19:52:38.000,150,11089871,123565,0,1748634757,13891.187641089993,103.41983009999967,53071.75075032001 2025-05-30,19:52:39.000,150,11089809,123685,0,1748634758,13891.450357179994,103.3986827100016,53071.79267304 2025-05-30,19:52:40.000,150,11089839,123765,0,1748634759,13891.78717268,103.41983009999967,53071.84158288 2025-05-30,19:52:41.000,150,11089810,123925,0,1748634760,13892.029679840001,103.39163358000224,53071.855557120005 2025-05-30,19:52:42.000,150,11089881,123885,0,1748634761,13892.319341169998,103.37753532000352,53071.953376800004 2025-05-30,19:52:43.000,150,11089867,123805,0,1748634762,13892.528166779994,103.37048619000416,53072.01626088001 2025-05-30,19:52:44.000,150,11089873,123965,0,1748634763,13892.7437287,103.38458445000288,53072.1280548 2025-05-30,19:52:45.000,150,11089765,123605,0,1748634764,13892.83803703999,103.41278097000031,53072.18395176001 2025-05-30,19:52:46.000,150,11089813,123925,0,1748634765,13892.85824596999,103.31409315000201,53072.25382296001 2025-05-30,19:52:47.000,150,11089861,124085,0,1748634766,13892.86498228,103.39163358000224,53072.33068128001 2025-05-30,19:52:48.000,150,11089817,123885,0,1748634767,13892.750465009995,103.37048619000416,53072.407539600004 2025-05-30,19:52:49.000,150,11089880,124125,0,1748634768,13892.622475119999,103.41278097000031,53072.47042368001 2025-05-30,19:52:50.000,150,11089856,123965,0,1748634769,13892.494485229989,103.52556705000461,53072.55426912 2025-05-30,19:52:51.000,150,11089856,124205,0,1748634770,13892.251978070002,103.61720574000356,53072.54728200001 2025-05-30,19:52:52.000,150,11089826,124005,0,1748634771,13892.002734599992,103.70179530000314,53072.596191840006 2025-05-30,19:52:53.000,150,11089866,123844,0,1748634772,13891.793908989996,103.77933573000337,53072.66606304001 2025-05-30,19:52:54.000,150,11089828,123965,0,1748634773,13891.52445659,103.92736746000446,53072.65907592 2025-05-30,19:52:55.000,150,11089803,123805,0,1748634774,13891.255004189989,104.08949745000427,53072.61016608 2025-05-30,19:52:56.000,150,11089813,123805,0,1748634775,13891.046178579993,104.1670378800045,53072.67305016 2025-05-30,19:52:57.000,150,11089897,124045,0,1748634776,13890.810407730001,104.2657257000028,53072.6520888 2025-05-30,19:52:58.000,150,11089898,124005,0,1748634777,13890.62179104999,104.35031526000239,53072.645101680006 2025-05-30,19:52:59.000,150,11089826,124085,0,1748634778,13890.3860202,104.46310133999941,53072.596191840006 2025-05-30,19:53:00.000,150,11089879,124125,0,1748634779,13890.25803030999,104.59703481000179,53072.58920472001 2025-05-30,19:53:01.000,150,11089866,123844,0,1748634780,13890.062677319998,104.70277175999945,53072.56125624 2025-05-30,19:53:02.000,150,11089874,124005,0,1748634781,13889.887533259993,104.7591648000016,53072.61016608 2025-05-30,19:53:03.000,150,11089866,124085,0,1748634782,13889.665235029992,104.86490174999926,53072.56824336001 2025-05-30,19:53:04.000,150,11089858,124005,0,1748634783,13889.463145729991,104.87195087999862,53072.55426912 2025-05-30,19:53:05.000,150,11089842,124005,0,1748634784,13889.22737488,104.92129479000141,53072.47042368001 2025-05-30,19:53:06.000,150,11089852,124125,0,1748634785,13889.025285579999,104.94949130999885,53072.43548808 2025-05-30,19:53:07.000,150,11089787,124005,0,1748634786,13888.816459969989,104.97768783000356,53072.38657824 2025-05-30,19:53:18.000,150,11089837,123965,0,1748634797,13886.175826450002,105.28784955000447,53071.75075032001 2025-05-30,19:53:19.000,150,11089865,124165,0,1748634798,13885.77164785,105.34424258999934,53071.68087912001 2025-05-30,19:53:20.000,150,11089805,123844,0,1748634799,13885.374205559994,105.40768476000085,53071.61100792001 2025-05-30,19:53:21.000,150,11089742,124765,0,1748634800,13884.956554340002,105.35834084999806,53071.5341496 2025-05-30,19:53:22.000,150,11089840,124045,0,1748634801,13884.49174895,105.35834084999806,53071.46427840001 2025-05-30,19:53:23.000,150,11089824,123885,0,1748634802,13884.094306659994,105.33719345999998,53071.32453600001 2025-05-30,19:53:24.000,150,11089834,123885,0,1748634803,13883.737282230002,105.24555477000104,53071.2197292 2025-05-30,19:53:25.000,150,11089836,123965,0,1748634804,13883.35331256,105.2526039000004,53071.09396104 2025-05-30,19:53:26.000,150,11089777,124245,0,1748634805,13883.08386015999,105.19621085999825,53070.968192880006 2025-05-30,19:53:27.000,150,11089853,123645,0,1748634806,13882.848089309999,105.18916172999889,53070.898321680004 2025-05-30,19:53:28.000,150,11089781,123965,0,1748634807,13882.639263699988,105.22440738000296,53070.78652776 2025-05-30,19:53:29.000,150,11089849,123965,0,1748634808,13882.720099419988,105.25965302999975,53070.87736032 2025-05-30,19:53:30.000,150,11089796,124325,0,1748634809,13882.612318459993,105.3160460700019,53070.78652776 2025-05-30,19:53:31.000,150,11089849,123965,0,1748634810,13882.518010120002,105.37243911000405,53070.68870808 2025-05-30,19:53:32.000,150,11089779,124205,0,1748634811,13882.437174400002,105.40063563000149,53070.5908884 2025-05-30,19:53:33.000,150,11089821,124045,0,1748634812,13882.383283919997,105.45702867000364,53070.50005584 2025-05-30,19:53:34.000,150,11089759,124485,0,1748634813,13882.390020229992,105.47817606000172,53070.40223616 2025-05-30,19:53:35.000,150,11089808,124165,0,1748634814,13882.336129750001,105.45702867000364,53070.36730056001 2025-05-30,19:53:36.000,150,11089855,124285,0,1748634815,13882.302448199996,105.53456910000386,53070.227558160004 2025-05-30,19:53:37.000,150,11089772,124485,0,1748634816,13882.255294030001,105.5627656200013,53070.11576424 2025-05-30,19:53:38.000,150,11089846,124445,0,1748634817,13882.039732109995,105.61210953000409,53069.857240799996 2025-05-30,19:53:39.000,150,11089772,124565,0,1748634818,13882.08688627999,105.68964996000432,53069.752434 2025-05-30,19:53:40.000,150,11089816,124045,0,1748634819,13882.255294030001,105.76014125999791,53069.66160144 2025-05-30,19:53:41.000,150,11089820,124285,0,1748634820,13882.457383330002,105.8094851700007,53069.66858856001 2025-05-30,19:53:42.000,150,11089802,124445,0,1748634821,13882.693154179993,105.86587821000285,53069.58474312 2025-05-30,19:53:43.000,150,11089842,124285,0,1748634822,13882.98955182,105.95046777000243,53069.52884616001 2025-05-30,19:53:44.000,150,11089849,124405,0,1748634823,13883.32636731999,106.07735210999817,53069.521859039996 2025-05-30,19:53:45.000,150,11089823,124645,0,1748634824,13883.676655440002,106.16194166999776,53069.49391056 2025-05-30,19:53:46.000,150,11089859,124205,0,1748634825,13883.973053079993,106.31702252999821,53069.4380136 2025-05-30,19:53:47.000,150,11089820,124245,0,1748634826,13884.316604889995,106.45800512999995,53069.44500072 2025-05-30,19:53:48.000,150,11089809,124365,0,1748634827,13884.639947769996,106.57079121000424,53069.49391056 2025-05-30,19:53:49.000,150,11089825,124445,0,1748634828,13884.922872789997,106.7117738099987,53069.50089768001 2025-05-30,19:53:50.000,150,11089781,124285,0,1748634829,13885.252951979994,106.78226510999957,53069.52884616001 2025-05-30,19:53:51.000,150,11089826,124445,0,1748634830,13885.556085929995,106.8598055399998,53069.56378176 2025-05-30,19:53:52.000,150,11089817,124645,0,1748634831,13885.785120469991,106.93734597000002,53069.59871736001 2025-05-30,19:53:53.000,150,11089829,124365,0,1748634832,13886.027627629992,107.00078814000153,53069.70352416 2025-05-30,19:53:54.000,150,11089838,124525,0,1748634833,13886.216244310002,107.06423031000304,53069.745446880006 2025-05-30,19:53:55.000,150,11089857,124485,0,1748634834,13886.344234199998,107.09947595999984,53069.81531808001 2025-05-30,19:53:56.000,150,11089852,124285,0,1748634835,13886.364443129998,107.1065250899992,53069.913137760006 2025-05-30,19:53:57.000,150,11089859,124125,0,1748634836,13886.425069919998,107.14881987000263,53069.97602184 2025-05-30,19:53:58.000,150,11089802,124285,0,1748634837,13886.398124679989,107.14881987000263,53070.0668544 2025-05-30,19:53:59.000,150,11089826,124325,0,1748634838,13886.438542539989,107.16291813000134,53070.10179000001 2025-05-30,19:54:00.000,150,11089815,124325,0,1748634839,13886.445278849998,107.1699672600007,53070.17166120001 2025-05-30,19:54:01.000,150,11089794,124285,0,1748634840,13886.438542539989,107.13472161000391,53070.248519520006 2025-05-30,19:54:02.000,150,11089780,124485,0,1748634841,13886.431806229994,107.1065250899992,53070.31839072001 2025-05-30,19:54:03.000,150,11089849,124205,0,1748634842,13886.431806229994,107.09947595999984,53070.395249040004 2025-05-30,19:54:04.000,150,11089834,124405,0,1748634843,13886.465487779999,107.12767248000455,53070.465120240005 2025-05-30,19:54:05.000,150,11089729,124285,0,1748634844,13886.452015159994,107.0712794400024,53070.52800432 2025-05-30,19:54:06.000,150,11089842,124085,0,1748634845,13886.512641949994,107.03603378999833,53070.57691416001 2025-05-30,19:54:07.000,150,11089835,124165,0,1748634846,13886.512641949994,107.04308291999769,53070.59787552 2025-05-30,19:54:08.000,150,11089807,124285,0,1748634847,13886.438542539989,107.03603378999833,53070.72364368001 2025-05-30,19:54:09.000,150,11089810,124005,0,1748634848,13886.310552649993,106.97964075000345,53070.75857928 2025-05-30,19:54:10.000,150,11089805,124125,0,1748634849,13886.222980619998,107.03603378999833,53070.84242472001 2025-05-30,19:54:11.000,150,11089853,124205,0,1748634850,13886.041100249997,107.00783727000089,53070.94024440001 2025-05-30,19:54:12.000,150,11089827,124485,0,1748634851,13885.839010949996,107.01488640000025,53071.01011560001 2025-05-30,19:54:13.000,150,11089794,124325,0,1748634852,13885.73122999,107.00078814000153,53071.05203832 2025-05-30,19:54:14.000,150,11089861,124165,0,1748634853,13885.58303116999,107.00078814000153,53071.135883760006 2025-05-30,19:54:15.000,150,11089757,124285,0,1748634854,13885.455041279994,106.98668988000281,53071.19178072 2025-05-30,19:54:16.000,150,11089824,124125,0,1748634855,13885.333787699994,106.9584933599981,53071.31056176 2025-05-30,19:54:17.000,150,11089820,123965,0,1748634856,13885.124962089998,106.89505119000387,53071.3594716 2025-05-30,19:54:18.000,150,11089832,124285,0,1748634857,13884.936345410002,106.77521598000021,53071.40838144 2025-05-30,19:54:19.000,150,11089763,124205,0,1748634858,13884.835300760002,106.67652816000191,53071.47825264 2025-05-30,19:54:20.000,150,11089784,124165,0,1748634859,13884.707310869991,106.6130859900004,53071.54812384 2025-05-30,19:54:21.000,150,11089800,124245,0,1748634860,13884.680365629996,106.45800512999995,53071.57607232 2025-05-30,19:54:22.000,150,11089781,124125,0,1748634861,13884.639947769996,106.33816992000357,53071.62498216 2025-05-30,19:54:23.000,150,11089777,124365,0,1748634862,13884.5927936,106.21833470999991,53071.673892 2025-05-30,19:54:24.000,150,11089748,124005,0,1748634863,13884.606266219991,106.08440124000481,53071.71581472 2025-05-30,19:54:25.000,150,11089767,124325,0,1748634864,13884.740992419996,105.99981167999795,53071.687866240005 2025-05-30,19:54:26.000,150,11089791,124245,0,1748634865,13884.788146589992,105.92932038000436,53071.72280184 2025-05-30,19:54:27.000,150,11089787,124325,0,1748634866,13884.895927550002,105.82358342999942,53071.77171168 2025-05-30,19:54:28.000,150,11089820,124045,0,1748634867,13884.882454929997,105.75309212999855,53071.86254424 2025-05-30,19:54:29.000,150,11089823,124285,0,1748634868,13884.949818029992,105.6614534399996,53071.8136344 2025-05-30,19:54:30.000,150,11089842,124165,0,1748634869,13884.990235889993,105.64030605000153,53071.86254424 2025-05-30,19:54:31.000,150,11089827,124165,0,1748634870,13885.010444819993,105.59096213999874,53071.89747984001 2025-05-30,19:54:32.000,150,11089763,124045,0,1748634871,13885.071071609993,105.5627656200013,53071.94638968001 2025-05-30,19:54:33.000,150,11089806,124245,0,1748634872,13885.098016849988,105.52047083999787,53071.953376800004 2025-05-30,19:54:34.000,150,11089780,124245,0,1748634873,13885.111489469993,105.48522519000107,53071.96735104001 2025-05-30,19:54:35.000,150,11089770,124085,0,1748634874,13885.138434709988,105.42178301999957,53072.04420936001 2025-05-30,19:54:36.000,150,11089824,124325,0,1748634875,13885.118225779988,105.3653899800047,53072.05119648 2025-05-30,19:54:37.000,150,11089806,124165,0,1748634876,13885.077807919988,105.27375128999847,53072.06517072001 2025-05-30,19:54:38.000,150,11089767,123805,0,1748634877,13885.091280539993,105.24555477000104,53072.10709344 2025-05-30,19:54:39.000,150,11089799,124205,0,1748634878,13885.131698399993,105.21030912000424,53072.121067680004 2025-05-30,19:54:40.000,150,11089799,124205,0,1748634879,13885.158643639988,105.12571956000465,53072.16997752 2025-05-30,19:54:41.000,150,11089813,124045,0,1748634880,13885.239479359989,105.09047391000058,53072.17696464 2025-05-30,19:54:42.000,150,11089834,124125,0,1748634881,13885.374205559994,105.04817913000443,53072.11408056001 2025-05-30,19:54:43.000,150,11089787,124245,0,1748634882,13885.50219544999,105.01293348000036,53072.190938880005 2025-05-30,19:54:44.000,150,11089779,124085,0,1748634883,13885.657130579995,104.99883522000164,53072.197926 2025-05-30,19:54:45.000,150,11089768,124805,0,1748634884,13885.77164785,105.005884350001,53072.18395176001 2025-05-30,19:54:46.000,150,11089838,124165,0,1748634885,13885.886165119991,104.94949130999885,53072.21190024001 2025-05-30,19:54:47.000,150,11089804,124245,0,1748634886,13886.034363940002,104.94949130999885,53072.239848720004 2025-05-30,19:54:48.000,150,11089846,124325,0,1748634887,13886.121935969997,104.94244217999949,53072.29574568 2025-05-30,19:54:49.000,150,11089828,124045,0,1748634888,13886.303816339998,104.94949130999885,53072.32369416 2025-05-30,19:54:50.000,150,11089754,124445,0,1748634889,13886.452015159994,104.95654043999821,53072.35164264001 2025-05-30,19:54:51.000,150,11089850,124165,0,1748634890,13886.633895529994,104.99883522000164,53072.38657824 2025-05-30,19:54:52.000,150,11089823,124165,0,1748634891,13886.76188541999,105.04817913000443,53072.42151384001 2025-05-30,19:54:53.000,150,11089797,124205,0,1748634892,13886.856193759995,105.0693265200025,53072.40055248001 2025-05-30,19:54:54.000,150,11089809,124765,0,1748634893,13886.977447339996,105.11162129999866,53072.5123464 2025-05-30,19:54:55.000,150,11089762,124525,0,1748634894,13887.125646159991,105.19621085999825,53072.48439792 2025-05-30,19:54:56.000,150,11089845,124045,0,1748634895,13887.199745569997,105.23145651000232,53072.56824336001 2025-05-30,19:54:57.000,150,11089771,123805,0,1748634896,13887.415307490002,105.33014433000062,53072.58920472001 2025-05-30,19:54:58.000,150,11089839,123965,0,1748634897,13887.617396789989,105.44293040999764,53072.65907592 2025-05-30,19:54:59.000,150,11089822,123925,0,1748634898,13887.84643133,105.5627656200013,53072.70798576 2025-05-30,19:55:00.000,150,11089764,124765,0,1748634899,13888.095674799995,105.66850256999896,53072.72196 2025-05-30,19:55:01.000,150,11089824,124005,0,1748634900,13888.304500409991,105.7107973500024,53072.763882720006 2025-05-30,19:55:02.000,150,11089761,124005,0,1748634901,13888.560480189997,105.76014125999791,53072.84074104 2025-05-30,19:55:03.000,150,11089790,123965,0,1748634902,13888.782778419998,105.78833778000262,53072.88266376001 2025-05-30,19:55:04.000,150,11089801,123885,0,1748634903,13889.01854926999,105.8094851700007,53072.92458648001 2025-05-30,19:55:05.000,150,11089807,124445,0,1748634904,13889.26779274,105.80243604000134,53072.959522080004 2025-05-30,19:55:06.000,150,11089852,124045,0,1748634905,13889.44967311,105.76719039000454,53073.04336752 2025-05-30,19:55:07.000,150,11089793,123765,0,1748634906,13889.638289789997,105.82358342999942,53073.1062516 2025-05-30,19:55:08.000,150,11089765,124085,0,1748634907,13889.786488609992,105.83768168999813,53073.1062516 2025-05-30,19:55:09.000,150,11089825,124845,0,1748634908,13889.907742189993,105.76014125999791,53073.19009704001 2025-05-30,19:55:10.000,150,11089804,124285,0,1748634909,13889.954896359988,105.76014125999791,53073.27394248 2025-05-30,19:55:11.000,150,11089804,124445,0,1748634910,13890.022259459998,105.7107973500024,53073.30189096 2025-05-30,19:55:12.000,150,11089799,124405,0,1748634911,13890.103095179998,105.71784648000175,53073.3508008 2025-05-30,19:55:13.000,150,11089773,124405,0,1748634912,13890.190667209994,105.68964996000432,53073.40669776001 2025-05-30,19:55:14.000,150,11089822,124445,0,1748634913,13890.26476662,105.68964996000432,53073.532465920005 2025-05-30,19:55:15.000,150,11089822,124445,0,1748634914,13890.31865709999,105.71784648000175,53073.57438864001 2025-05-30,19:55:16.000,150,11089830,124405,0,1748634915,13890.27823923999,105.70374822000304,53073.71413104 2025-05-30,19:55:17.000,150,11089802,124645,0,1748634916,13890.31865709999,105.73194474000047,53073.770028000006 2025-05-30,19:55:18.000,150,11089767,124365,0,1748634917,13890.244557689999,105.72489561000111,53073.79098936001 2025-05-30,19:55:19.000,150,11089768,124285,0,1748634918,13890.204139829999,105.7107973500024,53073.90977040001 2025-05-30,19:55:20.000,150,11089773,124525,0,1748634919,13890.204139829999,105.72489561000111,53074.02855144001 2025-05-30,19:55:21.000,150,11089828,124485,0,1748634920,13890.035732079989,105.72489561000111,53074.119384 2025-05-30,19:55:22.000,150,11089750,123885,0,1748634921,13889.975105289988,105.76719039000454,53074.133358240004 2025-05-30,19:55:23.000,150,11089808,123965,0,1748634922,13889.927951119993,105.74604299999919,53074.28707488 2025-05-30,19:55:24.000,150,11089800,124525,0,1748634923,13889.860588019998,105.78833778000262,53074.43380440001 2025-05-30,19:55:25.000,150,11089766,124365,0,1748634924,13889.813433850002,105.80243604000134,53074.468740000004 2025-05-30,19:55:26.000,150,11089757,124485,0,1748634925,13889.671971340002,105.79538691000198,53074.51066272001 2025-05-30,19:55:27.000,150,11089847,124285,0,1748634926,13889.496827279996,105.84473082000477,53074.643418 2025-05-30,19:55:28.000,150,11089758,124685,0,1748634927,13889.3082106,105.85177995000413,53074.7132892 2025-05-30,19:55:29.000,150,11089827,124605,0,1748634928,13889.133066539995,105.83768168999813,53074.74822480001 2025-05-30,19:55:30.000,150,11089795,124045,0,1748634929,13888.890559379994,105.8094851700007,53074.84604448001 2025-05-30,19:55:31.000,150,11089784,124645,0,1748634930,13888.641315909998,105.83063255999878,53074.92988992 2025-05-30,19:55:32.000,150,11089794,124365,0,1748634931,13888.466171849992,105.87997647000157,53074.943864160006 2025-05-30,19:55:33.000,150,11089754,124245,0,1748634932,13888.291027790001,105.87997647000157,53075.00674824 2025-05-30,19:55:34.000,150,11089800,123965,0,1748634933,13888.115883729995,105.92932038000436,53075.08360656001 2025-05-30,19:55:35.000,150,11089810,124125,0,1748634934,13887.92053073999,106.00686081000458,53075.14649064 2025-05-30,19:55:36.000,150,11089789,123965,0,1748634935,13887.731914059994,106.13374515000032,53075.18142624001 2025-05-30,19:55:37.000,150,11089820,123885,0,1748634936,13887.570242619993,106.21128558000055,53075.2373232 2025-05-30,19:55:38.000,150,11089753,123844,0,1748634937,13887.381625939997,106.34521905000292,53075.33514288 2025-05-30,19:55:39.000,150,11089767,124205,0,1748634938,13887.132382470001,106.45095600000059,53075.38405272 2025-05-30,19:55:40.000,150,11089795,123965,0,1748634939,13886.957238409996,106.52144730000146,53075.4120012 2025-05-30,19:55:41.000,150,11089759,124165,0,1748634940,13886.82251220999,106.58488947000296,53075.46789816001 2025-05-30,19:55:42.000,150,11089809,124005,0,1748634941,13886.654104459994,106.68357729000127,53075.46789816001 2025-05-30,19:55:43.000,150,11089771,124045,0,1748634942,13886.532850879994,106.7611177200015,53075.56571784001 2025-05-30,19:55:44.000,150,11089776,123885,0,1748634943,13886.371179439993,106.85275641000044,53075.67052464 2025-05-30,19:55:45.000,150,11089755,123925,0,1748634944,13886.236453240002,106.90210032000323,53075.663537520006 2025-05-30,19:55:46.000,150,11089797,124165,0,1748634945,13886.108463349992,106.96554249000474,53075.67052464 2025-05-30,19:55:47.000,150,11089761,123805,0,1748634946,13885.980473459997,107.05013205000432,53075.67052464 2025-05-30,19:55:48.000,150,11089743,124005,0,1748634947,13885.845747259991,107.1699672600007,53075.76834432 2025-05-30,19:55:49.000,150,11089769,123805,0,1748634948,13885.77164785,107.23340943000221,53075.73340872001 2025-05-30,19:55:50.000,150,11089786,123725,0,1748634949,13885.697548439995,107.26160594999965,53075.73340872001 2025-05-30,19:55:51.000,150,11089768,123645,0,1748634950,13885.576294859995,107.26865507999901,53075.77533144001 2025-05-30,19:55:52.000,150,11089764,124125,0,1748634951,13885.50893176,107.28980247000436,53075.74738296 2025-05-30,19:55:53.000,150,11089767,124005,0,1748634952,13885.4685139,107.27570420999837,53075.80327992001 2025-05-30,19:55:54.000,150,11089774,123844,0,1748634953,13885.44830497,107.33914637999987,53075.810267040004 2025-05-30,19:55:55.000,150,11089807,124045,0,1748634954,13885.495459139995,107.32504812000116,53075.78231856001 2025-05-30,19:55:56.000,150,11089808,124045,0,1748634955,13885.576294859995,107.34619550999923,53075.82424128001 2025-05-30,19:55:57.000,150,11089763,123685,0,1748634956,13885.6706032,107.3814411600033,53075.78231856001 2025-05-30,19:55:58.000,150,11089758,123844,0,1748634957,13885.825538329991,107.46603072000289,53075.83821552 2025-05-30,19:55:59.000,150,11089813,123885,0,1748634958,13886.007418699992,107.5294728900044,53075.83821552 2025-05-30,19:56:00.000,150,11089756,124045,0,1748634959,13886.216244310002,107.59291505999863,53075.880138240005 2025-05-30,19:56:01.000,150,11089786,124085,0,1748634960,13886.445278849998,107.69865201000357,53075.91507384 2025-05-30,19:56:02.000,150,11089804,123965,0,1748634961,13886.66084076999,107.78324157000316,53075.9360352 2025-05-30,19:56:03.000,150,11089771,123844,0,1748634962,13886.84945745,107.89602765000018,53075.90808672 2025-05-30,19:56:04.000,150,11089756,123765,0,1748634963,13887.017865199996,108.00881373000448,53075.9360352 2025-05-30,19:56:05.000,150,11089782,124005,0,1748634964,13887.199745569997,108.09340329000406,53075.95699656 2025-05-30,19:56:06.000,150,11089778,123965,0,1748634965,13887.442252729998,108.2202876299998,53076.02686776 2025-05-30,19:56:07.000,150,11089817,123925,0,1748634966,13887.583715239998,108.37536849000026,53076.01289352 2025-05-30,19:56:08.000,150,11089806,123525,0,1748634967,13887.812749779994,108.52340022000135,53076.11071320001 2025-05-30,19:56:09.000,150,11089765,123805,0,1748634968,13888.06872956,108.6150389100003,53076.08276472 2025-05-30,19:56:10.000,150,11089752,123805,0,1748634969,13888.358390889996,108.79831628999818,53076.10372608 2025-05-30,19:56:11.000,150,11089834,123844,0,1748634970,13888.526798639992,108.96749541000463,53076.18757152001 2025-05-30,19:56:12.000,150,11089795,123965,0,1748634971,13888.695206390003,109.12257626999781,53076.20853288001 2025-05-30,19:56:13.000,150,11089763,123965,0,1748634972,13888.883823069998,109.29880452000361,53076.334301040006 2025-05-30,19:56:14.000,150,11089755,123965,0,1748634973,13889.14653916,109.46798364000279,53076.34827528 2025-05-30,19:56:15.000,150,11089804,123925,0,1748634974,13889.415991559996,109.58781884999917,53076.42513360001 2025-05-30,19:56:16.000,150,11089799,124205,0,1748634975,13889.665235029992,109.7288014500009,53076.36224952 2025-05-30,19:56:17.000,150,11089823,123925,0,1748634976,13889.880796949998,109.88388231000135,53076.36224952 2025-05-30,19:56:18.000,150,11089822,123805,0,1748634977,13890.130040419994,110.01781578000373,53076.383210880005 2025-05-30,19:56:19.000,150,11089767,123565,0,1748634978,13890.33886602999,110.17289664000418,53076.390198 2025-05-30,19:56:20.000,150,11089765,123925,0,1748634979,13890.43991067999,110.335026630004,53076.40417224001 2025-05-30,19:56:21.000,150,11089811,123565,0,1748634980,13890.52748271,110.44781271000102,53076.41115936 2025-05-30,19:56:22.000,150,11089797,123965,0,1748634981,13890.641999979991,110.57469705000403,53076.43910784 2025-05-30,19:56:23.000,150,11089822,123844,0,1748634982,13890.641999979991,110.66633574000298,53076.46705632 2025-05-30,19:56:24.000,150,11089822,123925,0,1748634983,13890.702626769991,110.77207269000064,53076.55788888 2025-05-30,19:56:25.000,150,11089797,124165,0,1748634984,13890.682417839991,110.84961312000087,53076.57885024 2025-05-30,19:56:26.000,150,11089826,123645,0,1748634985,13890.682417839991,110.81436747000407,53076.53692752 2025-05-30,19:56:27.000,150,11089778,123844,0,1748634986,13890.615054739996,110.84961312000087,53076.57885024 2025-05-30,19:56:28.000,150,11089772,123844,0,1748634987,13890.54769164,110.82846573000279,53076.57186312001 2025-05-30,19:56:29.000,150,11089758,123685,0,1748634988,13890.392756509995,110.83551486000215,53076.54391464001 2025-05-30,19:56:30.000,150,11089792,123805,0,1748634989,13890.34560234,110.80731834000471,53076.48801768 2025-05-30,19:56:31.000,150,11089743,123844,0,1748634990,13890.170458279994,110.77207269000064,53076.481030560004 2025-05-30,19:56:32.000,150,11089776,123805,0,1748634991,13890.069413629994,110.70863051999913,53076.49500480001 2025-05-30,19:56:33.000,150,11089816,123925,0,1748634992,13889.948160049993,110.6451883500049,53076.47404344001 2025-05-30,19:56:34.000,150,11089740,123725,0,1748634993,13889.793224920002,110.6451883500049,53076.4600692 2025-05-30,19:56:35.000,150,11089837,123805,0,1748634994,13889.570926690001,110.6451883500049,53076.41814648 2025-05-30,19:56:36.000,150,11089789,124005,0,1748634995,13889.483354659991,110.59584444000211,53076.334301040006 2025-05-30,19:56:37.000,150,11089782,123805,0,1748634996,13889.335155839995,110.57469705000403,53076.32731392001 2025-05-30,19:56:38.000,150,11089813,123725,0,1748634997,13889.20716595,110.53945139999996,53076.27141696 2025-05-30,19:56:39.000,150,11089777,123525,0,1748634998,13889.072439749994,110.55354965999868,53076.215520000005 2025-05-30,19:56:40.000,150,11089803,123565,0,1748634999,13888.924240929999,110.51125488000253,53076.15962304001 2025-05-30,19:56:41.000,150,11089778,123805,0,1748635000,13888.769305799993,110.53945139999996,53076.13167456 2025-05-30,19:56:42.000,150,11089764,123925,0,1748635001,13888.661524839998,110.5324022700006,53076.0757776 2025-05-30,19:56:43.000,150,11089817,123885,0,1748635002,13888.452699230002,110.46191096999974,53076.01988064001 2025-05-30,19:56:44.000,150,11089802,123805,0,1748635003,13888.264082549991,110.48305835999781,53075.929048080005 2025-05-30,19:56:45.000,150,11089795,124005,0,1748635004,13888.02157538999,110.51125488000253,53075.94302232001 2025-05-30,19:56:46.000,150,11089751,123925,0,1748635005,13887.731914059994,110.50420575000317,53075.95699656 2025-05-30,19:56:47.000,150,11089778,123844,0,1748635006,13887.489406899993,110.47600922999845,53075.866164 2025-05-30,19:56:48.000,150,11089800,123565,0,1748635007,13887.246899739992,110.4689600999991,53075.74039584 2025-05-30,19:56:49.000,150,11089767,123925,0,1748635008,13886.957238409996,110.36322315000143,53075.691486 2025-05-30,19:56:50.000,150,11089810,123725,0,1748635009,13886.62715922,110.29273185000056,53075.642576160004 2025-05-30,19:56:51.000,150,11089741,123725,0,1748635010,13886.297080029988,110.2222405499997,53075.55873072 2025-05-30,19:56:52.000,150,11089764,123885,0,1748635011,13885.967000839992,110.12355273000139,53075.474885280004 2025-05-30,19:56:53.000,150,11089757,123765,0,1748635012,13885.60997641,110.04601230000117,53075.34911712001 2025-05-30,19:56:54.000,150,11089776,123844,0,1748635013,13885.333787699994,109.9402753500035,53075.27225880001 2025-05-30,19:56:55.000,150,11089790,123645,0,1748635014,13884.996972200002,109.85568579000392,53075.14649064 2025-05-30,19:56:56.000,150,11089791,123725,0,1748635015,13884.740992419996,109.74994883999898,53075.041683840005 2025-05-30,19:56:57.000,150,11089804,123805,0,1748635016,13884.45133109,109.67240840999875,53074.92988992 2025-05-30,19:56:58.000,150,11089741,123844,0,1748635017,13884.20882393,109.60896624000452,53074.81809600001 2025-05-30,19:56:59.000,150,11089754,123925,0,1748635018,13883.999998319989,109.5173275499983,53074.7132892 2025-05-30,19:57:00.000,150,11089764,123445,0,1748635019,13883.818117950002,109.47503277000214,53074.59450816 2025-05-30,19:57:01.000,150,11089793,123765,0,1748635020,13883.616028650002,109.45388538000407,53074.51066272001 2025-05-30,19:57:02.000,150,11089749,123844,0,1748635021,13883.447620899991,109.4820819000015,53074.36393320001 2025-05-30,19:57:03.000,150,11089791,123565,0,1748635022,13883.259004219995,109.43978711999807,53074.22419080001 2025-05-30,19:57:04.000,150,11089837,123445,0,1748635023,13883.14448694999,109.42568885999935,53074.22419080001 2025-05-30,19:57:05.000,150,11089787,123765,0,1748635024,13882.915452409994,109.40454147000128,53074.14733248001 2025-05-30,19:57:06.000,150,11089795,123725,0,1748635025,13882.672945249993,109.34109929999977,53074.02156432 2025-05-30,19:57:07.000,150,11089766,123685,0,1748635026,13882.484328569997,109.31995191000169,53073.916757520004 2025-05-30,19:57:08.000,150,11089760,123925,0,1748635027,13882.315920820001,109.24946061000082,53073.8049636 2025-05-30,19:57:09.000,150,11089775,123844,0,1748635028,13882.147513069991,109.15077279000252,53073.70714392 2025-05-30,19:57:10.000,150,11089828,123805,0,1748635029,13882.02625948999,109.10142887999973,53073.602337120006 2025-05-30,19:57:11.000,150,11089758,123925,0,1748635030,13881.88479697999,109.03093757999886,53073.52547880001 2025-05-30,19:57:12.000,150,11089771,123645,0,1748635031,13881.716389229994,108.95339714999864,53073.39272352 2025-05-30,19:57:13.000,150,11089788,123885,0,1748635032,13881.608608269999,108.8899549800044,53073.28791672001 2025-05-30,19:57:14.000,150,11089748,123925,0,1748635033,13881.419991590003,108.86175845999969,53073.16913568001 2025-05-30,19:57:15.000,150,11089794,123844,0,1748635034,13881.332419559993,108.79831628999818,53073.07131600001 2025-05-30,19:57:16.000,150,11089781,124005,0,1748635035,13881.204429669997,108.81241455000418,53072.95253496001 2025-05-30,19:57:17.000,150,11089751,123965,0,1748635036,13881.137066570001,108.81241455000418,53072.8267668 2025-05-30,19:57:18.000,150,11089821,123844,0,1748635037,13881.116857640001,108.79831628999818,53072.742921360004 2025-05-30,19:57:19.000,150,11089758,123605,0,1748635038,13881.089912399992,108.75602151000203,53072.645101680006 2025-05-30,19:57:20.000,150,11089791,123645,0,1748635039,13880.961922509996,108.77011977000075,53072.526320640005 2025-05-30,19:57:21.000,150,11089825,124005,0,1748635040,13880.921504649996,108.72782499000459,53072.4424752 2025-05-30,19:57:22.000,150,11089766,123725,0,1748635041,13880.86761416999,108.74192325000331,53072.35164264001 2025-05-30,19:57:23.000,150,11089745,123925,0,1748635042,13880.77330583,108.69962846999988,53072.22587448 2025-05-30,19:57:24.000,150,11089816,123485,0,1748635043,13880.69247011,108.63618629999837,53072.1280548 2025-05-30,19:57:25.000,150,11089785,123685,0,1748635044,13880.66552486999,108.65733369000372,53072.00228664 2025-05-30,19:57:26.000,150,11089821,123844,0,1748635045,13880.577952839994,108.5797932600035,53071.925428320006 2025-05-30,19:57:27.000,150,11089792,123605,0,1748635046,13880.577952839994,108.58684239000286,53071.83459576 2025-05-30,19:57:28.000,150,11089786,123645,0,1748635047,13880.58468914999,108.55864586999814,53071.69485336 2025-05-30,19:57:29.000,150,11089797,124005,0,1748635048,13880.57121653,108.55864586999814,53071.64594352 2025-05-30,19:57:30.000,150,11089772,124005,0,1748635049,13880.557743909994,108.49520370000391,53071.54812384 2025-05-30,19:57:31.000,150,11089762,123805,0,1748635050,13880.537534979994,108.49520370000391,53071.47825264 2025-05-30,19:57:32.000,150,11089784,123645,0,1748635051,13880.57121653,108.48110543999792,53071.450304160004 2025-05-30,19:57:33.000,150,11089817,123885,0,1748635052,13880.537534979994,108.40356500999769,53071.38043296 2025-05-30,19:57:34.000,150,11089761,123645,0,1748635053,13880.52406235999,108.39651587999833,53071.32453600001 2025-05-30,19:57:35.000,150,11089791,123885,0,1748635054,13880.476908189994,108.41766327000369,53071.29658752001 2025-05-30,19:57:36.000,150,11089787,123925,0,1748635055,13880.517326049994,108.45290892000048,53071.24767768001 2025-05-30,19:57:37.000,150,11089784,123844,0,1748635056,13880.557743909994,108.48815457000455,53071.19876784 2025-05-30,19:57:38.000,150,11089797,123645,0,1748635057,13880.61163439,108.53044935000071,53071.19876784 2025-05-30,19:57:39.000,150,11089798,123725,0,1748635058,13880.638579629995,108.52340022000135,53071.12190952 2025-05-30,19:57:40.000,150,11089815,123685,0,1748635059,13880.68573379999,108.55864586999814,53071.09396104 2025-05-30,19:57:41.000,150,11089773,123365,0,1748635060,13880.658788559995,108.53044935000071,53071.07299968 2025-05-30,19:57:42.000,150,11089785,123725,0,1748635061,13880.64531593999,108.50225283000327,53070.99614136 2025-05-30,19:57:43.000,150,11089750,123685,0,1748635062,13880.54427128999,108.45995804999984,53071.0450512 2025-05-30,19:57:44.000,150,11089778,123725,0,1748635063,13880.416281399994,108.41766327000369,53071.05203832 2025-05-30,19:57:45.000,150,11089809,123645,0,1748635064,13880.254609959993,108.34012284000346,53071.05203832 2025-05-30,19:57:46.000,150,11089805,123485,0,1748635065,13880.146828999998,108.35422110000218,53071.066012560004 2025-05-30,19:57:47.000,150,11089751,123725,0,1748635066,13879.917794460001,108.37536849000026,53071.03806408001 2025-05-30,19:57:48.000,150,11089740,123565,0,1748635067,13879.71570516,108.38946674999897,53071.086973920006 2025-05-30,19:57:49.000,150,11089773,123765,0,1748635068,13879.560770029995,108.38946674999897,53071.05203832 2025-05-30,19:57:50.000,150,11089743,123685,0,1748635069,13879.36541703999,108.41061414000433,53071.066012560004 2025-05-30,19:57:51.000,150,11089806,123844,0,1748635070,13879.217218219994,108.39651587999833,53071.07998680001 2025-05-30,19:57:52.000,150,11089740,123725,0,1748635071,13879.102700949989,108.36127023000154,53071.07299968 2025-05-30,19:57:53.000,150,11089797,124005,0,1748635072,13878.961238440002,108.29782806000003,53071.09396104 2025-05-30,19:57:54.000,150,11089779,123605,0,1748635073,13878.786094379997,108.25553328000387,53071.10094816 2025-05-30,19:57:55.000,150,11089792,123844,0,1748635074,13878.691786039992,108.20618937000108,53071.12889664001 2025-05-30,19:57:56.000,150,11089817,123844,0,1748635075,13878.590741389991,108.14274719999958,53071.12190952 2025-05-30,19:57:57.000,150,11089770,123885,0,1748635076,13878.43580626,108.1215998100015,53071.184793600005 2025-05-30,19:57:58.000,150,11089766,124005,0,1748635077,13878.22698064999,108.04405938000127,53071.17780648001 2025-05-30,19:57:59.000,150,11089790,123605,0,1748635078,13878.092254449999,108.00176459999784,53071.2197292 2025-05-30,19:58:00.000,150,11089816,123525,0,1748635079,13877.876692529993,107.93832243000361,53071.22671632001 2025-05-30,19:58:01.000,150,11089731,123765,0,1748635080,13877.654394299992,107.86783113000274,53071.24069056 2025-05-30,19:58:02.000,150,11089801,123725,0,1748635081,13877.465777619997,107.78324157000316,53071.303574640006 2025-05-30,19:58:03.000,150,11089766,123645,0,1748635082,13877.20979783999,107.69865201000357,53071.34549736001 2025-05-30,19:58:04.000,150,11089726,123685,0,1748635083,13877.000972229995,107.62111158000334,53071.352484480005 2025-05-30,19:58:05.000,150,11089764,123325,0,1748635084,13876.785410309989,107.52242375999776,53071.39440720001 2025-05-30,19:58:06.000,150,11089757,123645,0,1748635085,13876.556375769993,107.44488333000481,53071.450304160004 2025-05-30,19:58:07.000,150,11089764,123885,0,1748635086,13876.408176949997,107.36029376999795,53071.43632992 2025-05-30,19:58:08.000,150,11089757,123765,0,1748635087,13876.192615029991,107.28980247000436,53071.44331704001 2025-05-30,19:58:09.000,150,11089783,123485,0,1748635088,13876.084834069996,107.19111464999878,53071.450304160004 2025-05-30,19:58:10.000,150,11089727,123605,0,1748635089,13875.902953699995,107.14177074000327,53071.471265520006 2025-05-30,19:58:11.000,150,11089776,123725,0,1748635090,13875.75475488,107.06423031000304,53071.55511096 2025-05-30,19:58:12.000,150,11089775,123645,0,1748635091,13875.633501299999,107.04308291999769,53071.61100792001 2025-05-30,19:58:13.000,150,11089792,123685,0,1748635092,13875.512247719998,107.02193552999961,53071.63196928001 2025-05-30,19:58:14.000,150,11089762,123685,0,1748635093,13875.539192959994,107.03603378999833,53071.64594352 2025-05-30,19:58:15.000,150,11089818,123525,0,1748635094,13875.532456649998,107.02193552999961,53071.65991776001 2025-05-30,19:58:16.000,150,11089811,123685,0,1748635095,13875.566138199989,107.03603378999833,53071.66690488 2025-05-30,19:58:17.000,150,11089733,123645,0,1748635096,13875.471829859998,107.04308291999769,53071.68087912001 2025-05-30,19:58:18.000,150,11089817,123685,0,1748635097,13875.404466759988,107.01488640000025,53071.75075032001 2025-05-30,19:58:19.000,150,11089799,123645,0,1748635098,13875.404466759988,106.96554249000474,53071.7437632 2025-05-30,19:58:20.000,150,11089811,123605,0,1748635099,13875.390994139998,106.95144422999874,53071.79966016001 2025-05-30,19:58:21.000,150,11089787,123365,0,1748635100,13875.417939379993,106.9584933599981,53071.82062152 2025-05-30,19:58:22.000,150,11089796,123605,0,1748635101,13875.485302479989,106.97964075000345,53071.904466960004 2025-05-30,19:58:23.000,150,11089797,123405,0,1748635102,13875.532456649998,106.98668988000281,53071.86953136 2025-05-30,19:58:24.000,150,11089751,123645,0,1748635103,13875.62676498999,106.97964075000345,53071.8835056 2025-05-30,19:58:25.000,150,11089777,123325,0,1748635104,13875.72780963999,107.03603378999833,53071.96036392 2025-05-30,19:58:26.000,150,11089783,123645,0,1748635105,13875.86927214999,107.06423031000304,53071.9883124 2025-05-30,19:58:27.000,150,11089771,123405,0,1748635106,13875.943371559995,107.09242683000048,53072.11408056001 2025-05-30,19:58:28.000,150,11089772,123765,0,1748635107,13876.091570379991,107.18406551999942,53072.08613208001 2025-05-30,19:58:29.000,150,11089792,123565,0,1748635108,13876.172406099991,107.2193111700035,53072.16997752 2025-05-30,19:58:30.000,150,11089778,123645,0,1748635109,13876.387968019997,107.26865507999901,53072.190938880005 2025-05-30,19:58:31.000,150,11089755,123844,0,1748635110,13876.475540049993,107.33914637999987,53072.27478432 2025-05-30,19:58:32.000,150,11089762,123645,0,1748635111,13876.583321009988,107.36029376999795,53072.34465552 2025-05-30,19:58:33.000,150,11089727,123685,0,1748635112,13876.630475179998,107.33209725000052,53072.39356536 2025-05-30,19:58:34.000,150,11089783,123645,0,1748635113,13876.657420419993,107.42373593999946,53072.47042368001 2025-05-30,19:58:35.000,150,11089770,123725,0,1748635114,13876.711310899998,107.45193246000417,53072.49837216001 2025-05-30,19:58:36.000,150,11089802,123925,0,1748635115,13876.82582816999,107.53652202000376,53072.575230480004 2025-05-30,19:58:37.000,150,11089774,123645,0,1748635116,13876.940345439994,107.57176767000055,53072.624140320004 2025-05-30,19:58:38.000,150,11089797,123565,0,1748635117,13877.061599019995,107.70570114000293,53072.624140320004 2025-05-30,19:58:39.000,150,11089756,123605,0,1748635118,13877.14917104999,107.82553634999931,53072.60317896 2025-05-30,19:58:40.000,150,11089780,123525,0,1748635119,13877.290633559991,107.93832243000361,53072.65907592 2025-05-30,19:58:41.000,150,11089800,123965,0,1748635120,13877.411887139991,108.06520676999935,53072.72196 2025-05-30,19:58:42.000,150,11089783,123885,0,1748635121,13877.485986549997,108.24143501999788,53072.742921360004 2025-05-30,19:58:43.000,150,11089778,123405,0,1748635122,13877.573558579992,108.36127023000154,53072.77785696 2025-05-30,19:58:44.000,150,11089829,123445,0,1748635123,13877.661130610002,108.55159673999879,53072.88965088 2025-05-30,19:58:45.000,150,11089795,123445,0,1748635124,13877.748702639998,108.68553021000116,53072.84074104 2025-05-30,19:58:46.000,150,11089787,123725,0,1748635125,13877.856483599993,108.86175845999969,53072.85471528001 2025-05-30,19:58:47.000,150,11089752,123645,0,1748635126,13878.004682419989,109.0238884499995,53072.92458648001 2025-05-30,19:58:48.000,150,11089801,123605,0,1748635127,13878.220244339995,109.18601843999932,53072.93856072 2025-05-30,19:58:49.000,150,11089797,123725,0,1748635128,13878.381915779995,109.35519755999849,53072.980483440006 2025-05-30,19:58:50.000,150,11089786,123765,0,1748635129,13878.563796149996,109.53847494000365,53072.931573600006 2025-05-30,19:58:51.000,150,11089774,123365,0,1748635130,13878.813039619992,109.70765406000282,53072.97349632001 2025-05-30,19:58:52.000,150,11089748,123844,0,1748635131,13879.082492019988,109.86273492000328,53073.05734176 2025-05-30,19:58:53.000,150,11089789,123885,0,1748635132,13879.35194442,110.01076665000437,53073.13420008 2025-05-30,19:58:54.000,150,11089825,123685,0,1748635133,13879.722441469996,110.20814229000098,53073.19009704001 2025-05-30,19:58:55.000,150,11089742,123685,0,1748635134,13880.065993279997,110.36322315000143,53073.20407128 2025-05-30,19:58:56.000,150,11089763,123525,0,1748635135,13880.456699259994,110.56059878999804,53073.23900688001 2025-05-30,19:58:57.000,150,11089822,123685,0,1748635136,13880.85414155,110.72272877999785,53073.32285232 2025-05-30,19:58:58.000,150,11089740,123685,0,1748635137,13881.197693360002,110.8778096399983,53073.34381368 2025-05-30,19:58:59.000,150,11089806,123445,0,1748635138,13881.534508859993,111.0892835400009,53073.434646240006 2025-05-30,19:59:00.000,150,11089793,123844,0,1748635139,13881.81069757,111.30075744000351,53073.51150456 2025-05-30,19:59:01.000,150,11089778,123165,0,1748635140,13882.235085100001,111.5192804699982,53073.58836288 2025-05-30,19:59:02.000,150,11089767,123844,0,1748635141,13882.551691669993,111.64616481000121,53073.63727272 2025-05-30,19:59:03.000,150,11089766,123685,0,1748635142,13882.861561929989,111.81534393000038,53073.71413104 2025-05-30,19:59:04.000,150,11089770,123525,0,1748635143,13883.157959569995,111.97042479000083,53073.83989920001 2025-05-30,19:59:05.000,150,11089742,123645,0,1748635144,13883.41393935,112.14665303999936,53073.88182192 2025-05-30,19:59:06.000,150,11089809,123405,0,1748635145,13883.683391749997,112.33697955000389,53073.92374464 2025-05-30,19:59:07.000,150,11089809,123525,0,1748635146,13883.919162599988,112.52025693000178,53074.04252568 2025-05-30,19:59:08.000,150,11089772,123565,0,1748635147,13884.175142379994,112.7458290900031,53074.12637112001 2025-05-30,19:59:09.000,150,11089749,123645,0,1748635148,13884.53216681,112.89386082000419,53074.2591264 2025-05-30,19:59:10.000,150,11089733,123805,0,1748635149,13884.835300760002,113.04894168000465,53074.38489456 2025-05-30,19:59:11.000,150,11089779,123805,0,1748635150,13885.239479359989,113.21107167000446,53074.5036756 2025-05-30,19:59:12.000,150,11089800,123165,0,1748635151,13885.56955855,113.3379560100002,53074.58053392001 2025-05-30,19:59:13.000,150,11089783,123325,0,1748635152,13885.825538329991,113.50713512999937,53074.66437936 2025-05-30,19:59:14.000,150,11089753,123685,0,1748635153,13886.135408590002,113.71155990000261,53074.776173280006 2025-05-30,19:59:15.000,150,11089768,123565,0,1748635154,13886.452015159994,113.8595916300037,53074.8879672 2025-05-30,19:59:16.000,150,11089758,123685,0,1748635155,13886.70799494,113.98647596999945,53075.02072248 2025-05-30,19:59:17.000,150,11089775,123685,0,1748635156,13886.96397471999,114.14860595999926,53075.139503520004 2025-05-30,19:59:18.000,150,11089792,123685,0,1748635157,13887.193009260001,114.22614638999949,53075.2373232 2025-05-30,19:59:19.000,150,11089788,123565,0,1748635158,13887.415307490002,114.28253943000163,53075.328155760006 2025-05-30,19:59:20.000,150,11089747,123765,0,1748635159,13887.610660479993,114.289588560001,53075.474885280004 2025-05-30,19:59:21.000,150,11089758,123405,0,1748635160,13887.630869409993,114.31073594999907,53075.67052464 2025-05-30,19:59:22.000,150,11089789,123325,0,1748635161,13887.684759889999,114.32483420999779,53075.75437008001 2025-05-30,19:59:23.000,150,11089816,123445,0,1748635162,13887.624133099998,114.3530307300025,53075.89411248 2025-05-30,19:59:24.000,150,11089764,123685,0,1748635163,13887.590451549993,114.29663769000035,53076.01988064001 2025-05-30,19:59:25.000,150,11089784,123485,0,1748635164,13887.509615829993,114.27549030000228,53076.10372608 2025-05-30,19:59:26.000,150,11089769,123525,0,1748635165,13887.496143209988,114.19794987000205,53076.22949424 2025-05-30,19:59:27.000,150,11089763,123485,0,1748635166,13887.435516420002,114.12745857000118,53076.3203268 2025-05-30,19:59:28.000,150,11089788,123365,0,1748635167,13887.341208079997,114.02877075000288,53076.432120720005 2025-05-30,19:59:29.000,150,11089771,123325,0,1748635168,13887.314262840002,113.93008293000457,53076.51596616 2025-05-30,19:59:30.000,150,11089821,123844,0,1748635169,13887.213218190001,113.86664076000307,53076.62077296001 2025-05-30,19:59:31.000,150,11089832,123765,0,1748635170,13887.132382470001,113.77500207000412,53076.65570856 2025-05-30,19:59:32.000,150,11089758,123365,0,1748635171,13887.058283059996,113.6481177300011,53076.74654112 2025-05-30,19:59:33.000,150,11089841,123365,0,1748635172,13887.024601509991,113.51418425999873,53076.816412320004 2025-05-30,19:59:34.000,150,11089779,123245,0,1748635173,13886.94376578999,113.42959469999914,53076.90025776 2025-05-30,19:59:35.000,150,11089803,123445,0,1748635174,13886.88987531,113.32385775000148,53076.92121912 2025-05-30,19:59:36.000,150,11089799,123365,0,1748635175,13886.90334792999,113.21812080000382,53076.96314184 2025-05-30,19:59:37.000,150,11089757,123485,0,1748635176,13886.88987531,113.13353124000423,53077.03301304 2025-05-30,19:59:38.000,150,11089798,123525,0,1748635177,13886.88987531,113.055990810004,53077.053974400005 2025-05-30,19:59:39.000,150,11089782,123045,0,1748635178,13886.916820549995,112.95730298999842,53077.053974400005 2025-05-30,19:59:40.000,150,11089786,123445,0,1748635179,13886.86293006999,112.81632039000397,53077.151794080004 2025-05-30,19:59:41.000,150,11089751,123445,0,1748635180,13886.80230327999,112.66123953000351,53077.1587812 2025-05-30,19:59:42.000,150,11089782,123325,0,1748635181,13886.68104969999,112.51320780000242,53077.17974256 2025-05-30,19:59:43.000,150,11089778,123365,0,1748635182,13886.606950289999,112.34402868000325,53077.221665280005 2025-05-30,19:59:44.000,150,11089834,123605,0,1748635183,13886.431806229994,112.23829172999831,53077.29153648001 2025-05-30,19:59:45.000,150,11089821,123245,0,1748635184,13886.297080029988,112.05501435000042,53077.270575120005 2025-05-30,19:59:46.000,150,11089794,123525,0,1748635185,13886.074781800002,111.91403174999868,53077.30551072 2025-05-30,19:59:47.000,150,11089782,123365,0,1748635186,13885.865956189991,111.80829480000102,53077.319484960004 2025-05-30,19:59:48.000,150,11089744,123405,0,1748635187,13885.66386688999,111.64616481000121,53077.3683948 2025-05-30,19:59:49.000,150,11089776,123685,0,1748635188,13885.44156865999,111.54042786000355,53077.33345920001 2025-05-30,19:59:50.000,150,11089804,123365,0,1748635189,13885.205797809998,111.37124874000438,53077.2985236 2025-05-30,19:59:51.000,150,11089743,123365,0,1748635190,13885.037390060003,111.18797135999921,53077.33345920001 2025-05-30,19:59:52.000,150,11089787,123445,0,1748635191,13884.761201349997,111.11748005999834,53077.340446320006 2025-05-30,19:59:53.000,150,11089787,123485,0,1748635192,13884.51195788,110.98354659000324,53077.30551072 2025-05-30,19:59:54.000,150,11089803,123525,0,1748635193,13884.33007751,110.92010442000173,53077.27756224 2025-05-30,19:59:55.000,150,11089784,123365,0,1748635194,13884.175142379994,110.84256399000151,53077.23563952 2025-05-30,19:59:56.000,150,11089773,123365,0,1748635195,13884.053888799994,110.77207269000064,53077.172755440006 2025-05-30,19:59:57.000,150,11089802,123085,0,1748635196,13883.932635219993,110.75092530000256,53077.151794080004 2025-05-30,19:59:58.000,150,11089777,123365,0,1748635197,13883.845063189998,110.69453226000041,53077.16576832001 2025-05-30,19:59:59.000,150,11089800,123325,0,1748635198,13883.777700090002,110.6804340000017,53077.06794864 2025-05-30,20:00:00.000,150,11089759,123125,0,1748635199,13883.663182819997,110.63813921999827,53077.06794864 2025-05-30,20:00:01.000,150,11089799,123045,0,1748635200,13883.575610790002,110.61699183000019,53076.984103200004 2025-05-30,20:00:02.000,150,11089753,123205,0,1748635201,13883.427411969991,110.52535314000124,53077.01205168 2025-05-30,20:00:03.000,150,11089792,123285,0,1748635202,13883.27247684,110.50420575000317,53076.935193360005 2025-05-30,20:00:04.000,150,11089776,123325,0,1748635203,13883.157959569995,110.42666532000294,53076.92121912 2025-05-30,20:00:05.000,150,11089769,123325,0,1748635204,13883.02996968,110.40551793000486,53076.85134792 2025-05-30,20:00:06.000,150,11089795,123405,0,1748635205,13882.895243479994,110.335026630004,53076.83038656001 2025-05-30,20:00:07.000,150,11089799,123685,0,1748635206,13882.834616689994,110.26453533000313,53076.69064416001 2025-05-30,20:00:08.000,150,11089779,123245,0,1748635207,13882.713363109993,110.1869949000029,53076.69763128 2025-05-30,20:00:09.000,150,11089753,123245,0,1748635208,13882.699890489988,110.13765099000011,53076.64173432001 2025-05-30,20:00:10.000,150,11089800,123005,0,1748635209,13882.652736319993,110.08125794999796,53076.54391464001 2025-05-30,20:00:11.000,150,11089757,123085,0,1748635210,13882.598845840002,110.03896317000181,53076.42513360001 2025-05-30,20:00:12.000,150,11089789,123365,0,1748635211,13882.619054770003,110.03896317000181,53076.39718512 2025-05-30,20:00:13.000,150,11089771,123245,0,1748635212,13882.585373219998,109.96847187000094,53076.390198 2025-05-30,20:00:14.000,150,11089777,123245,0,1748635213,13882.578636910002,109.9402753500035,53076.313339680004 2025-05-30,20:00:15.000,150,11089799,123285,0,1748635214,13882.632527389993,109.91912795999815,53076.23648136001 2025-05-30,20:00:16.000,150,11089816,123125,0,1748635215,13882.652736319993,109.86978405000264,53076.23648136001 2025-05-30,20:00:17.000,150,11089807,123205,0,1748635216,13882.619054770003,109.82044013999985,53076.15962304001 2025-05-30,20:00:18.000,150,11089805,123365,0,1748635217,13882.666208939998,109.77814536000369,53076.145648800004 2025-05-30,20:00:19.000,150,11089807,123045,0,1748635218,13882.612318459993,109.6935558000041,53076.10372608 2025-05-30,20:00:20.000,150,11089837,123165,0,1748635219,13882.632527389993,109.6301136300026,53076.08276472 2025-05-30,20:00:21.000,150,11089822,123045,0,1748635220,13882.686417869998,109.55257320000237,53076.01289352 2025-05-30,20:00:22.000,150,11089802,123045,0,1748635221,13882.773989899993,109.45388538000407,53076.01988064001 2025-05-30,20:00:23.000,150,11089791,123205,0,1748635222,13882.868298239999,109.46093451000343,53075.99193216001 2025-05-30,20:00:24.000,150,11089811,123165,0,1748635223,13882.96934289,109.43978711999807,53076.01988064001 2025-05-30,20:00:25.000,150,11089774,123125,0,1748635224,13883.14448694999,109.36224668999785,53076.0059064 2025-05-30,20:00:26.000,150,11089793,122965,0,1748635225,13883.386994109991,109.34814842999913,53075.99193216001 2025-05-30,20:00:27.000,150,11089762,123005,0,1748635226,13883.562138169997,109.36929582000448,53075.998919280006 2025-05-30,20:00:28.000,150,11089771,123765,0,1748635227,13883.757491160002,109.42568885999935,53075.998919280006 2025-05-30,20:00:29.000,150,11089757,123245,0,1748635228,13883.905689979998,109.46798364000279,53075.977957920004 2025-05-30,20:00:30.000,150,11089749,123325,0,1748635229,13884.12125189999,109.55962233000173,53075.98494504 2025-05-30,20:00:31.000,150,11089764,123445,0,1748635230,13884.26271440999,109.70060493000346,53076.01289352 2025-05-30,20:00:32.000,150,11089757,123365,0,1748635231,13884.50522156999,109.77109623000433,53076.06879048001 2025-05-30,20:00:33.000,150,11089808,123645,0,1748635232,13884.660156699996,109.91207882999879,53076.20853288001 2025-05-30,20:00:34.000,150,11089777,123005,0,1748635233,13884.781410279997,110.00371751999774,53076.19455864 2025-05-30,20:00:35.000,150,11089840,123245,0,1748635234,13884.882454929997,110.12355273000139,53076.25744272001 2025-05-30,20:00:36.000,150,11089808,123565,0,1748635235,13884.956554340002,110.22928967999906,53076.25744272001 2025-05-30,20:00:37.000,150,11089785,123445,0,1748635236,13885.145171019998,110.34912489000271,53076.37622376001 2025-05-30,20:00:38.000,150,11089782,123525,0,1748635237,13885.306842459999,110.45486184000038,53076.41814648 2025-05-30,20:00:39.000,150,11089827,123565,0,1748635238,13885.46177758999,110.58879531000275,53076.501991920006 2025-05-30,20:00:40.000,150,11089795,123445,0,1748635239,13885.58976748,110.77207269000064,53076.550901760005 2025-05-30,20:00:41.000,150,11089820,123365,0,1748635240,13885.74470260999,110.94125180999981,53076.64173432001 2025-05-30,20:00:42.000,150,11089812,123605,0,1748635241,13885.798593089996,111.09633267000027,53076.69763128 2025-05-30,20:00:43.000,150,11089767,123405,0,1748635242,13885.76491153999,111.28665918000479,53076.767502480005 2025-05-30,20:00:44.000,150,11089789,123245,0,1748635243,13885.778384159996,111.44174003999797,53076.816412320004 2025-05-30,20:00:45.000,150,11089742,123365,0,1748635244,13885.778384159996,111.59682089999842,53076.85134792 2025-05-30,20:00:46.000,150,11089824,123285,0,1748635245,13885.825538329991,111.78714741000294,53076.94916760001 2025-05-30,20:00:47.000,150,11089793,123405,0,1748635246,13885.798593089996,111.89993348999997,53077.0190388 2025-05-30,20:00:48.000,150,11089815,123405,0,1748635247,13885.852483570001,112.03386696000234,53077.11685848001 2025-05-30,20:00:49.000,150,11089800,123445,0,1748635248,13885.886165119991,112.16780043000472,53077.221665280005 2025-05-30,20:00:50.000,150,11089798,123485,0,1748635249,13885.946791909992,112.2876356400011,53077.26358800001 2025-05-30,20:00:51.000,150,11089783,123365,0,1748635250,13886.000682389997,112.42156911000347,53077.319484960004 2025-05-30,20:00:52.000,150,11089822,123565,0,1748635251,13886.115199660002,112.54140431999986,53077.4033304 2025-05-30,20:00:53.000,150,11089815,123525,0,1748635252,13886.128672279992,112.64009213999816,53077.45922736001 2025-05-30,20:00:54.000,150,11089753,123485,0,1748635253,13886.115199660002,112.71763256999839,53077.5430728 2025-05-30,20:00:55.000,150,11089784,123525,0,1748635254,13886.162353829997,112.78812386999925,53077.675828080006 2025-05-30,20:00:56.000,150,11089798,123565,0,1748635255,13886.115199660002,112.81632039000397,53077.76666064001 2025-05-30,20:00:57.000,150,11089790,123525,0,1748635256,13886.128672279992,112.92910647000099,53077.88544168001 2025-05-30,20:00:58.000,150,11089823,123725,0,1748635257,13886.135408590002,113.00664690000121,53077.990248480004 2025-05-30,20:00:59.000,150,11089858,123685,0,1748635258,13886.128672279992,113.08418733000144,53078.11601664 2025-05-30,20:01:00.000,150,11089748,123445,0,1748635259,13886.101727039997,113.13353124000423,53078.19287496 2025-05-30,20:01:01.000,150,11089763,123685,0,1748635260,13886.128672279992,113.23221906000254,53078.325630240004 2025-05-30,20:01:02.000,150,11089812,123645,0,1748635261,13886.121935969997,113.28861210000468,53078.346591600006 2025-05-30,20:01:03.000,150,11089759,123685,0,1748635262,13886.121935969997,113.38025079000363,53078.47934688 2025-05-30,20:01:04.000,150,11089775,123605,0,1748635263,13886.135408590002,113.38025079000363,53078.52825672 2025-05-30,20:01:05.000,150,11089772,123485,0,1748635264,13886.142144899997,113.38025079000363,53078.54921808 2025-05-30,20:01:06.000,150,11089755,123605,0,1748635265,13886.155617520002,113.38729992000299,53078.65402488001 2025-05-30,20:01:07.000,150,11089769,123685,0,1748635266,13886.196035380002,113.38729992000299,53078.730883200005 2025-05-30,20:01:08.000,150,11089794,123765,0,1748635267,13886.155617520002,113.42254556999978,53078.7658188 2025-05-30,20:01:09.000,150,11089757,123325,0,1748635268,13886.148881209992,113.36615253000491,53078.849664240006 2025-05-30,20:01:10.000,150,11089784,123645,0,1748635269,13886.155617520002,113.35910339999828,53078.87062560001 2025-05-30,20:01:11.000,150,11089809,123485,0,1748635270,13886.088254419992,113.34500513999956,53078.947483920005 2025-05-30,20:01:12.000,150,11089785,123565,0,1748635271,13886.034363940002,113.31680862000212,53079.14312328 2025-05-30,20:01:13.000,150,11089817,123765,0,1748635272,13885.953528220001,113.28861210000468,53079.164084640004 2025-05-30,20:01:14.000,150,11089786,123765,0,1748635273,13885.852483570001,113.16172776000167,53079.233955840005 2025-05-30,20:01:15.000,150,11089777,123525,0,1748635274,13885.76491153999,113.04894168000465,53079.282865680005 2025-05-30,20:01:16.000,150,11089806,123805,0,1748635275,13885.72449367999,112.87271342999884,53079.32478840001 2025-05-30,20:01:17.000,150,11089764,123725,0,1748635276,13885.63018534,112.7458290900031,53079.45754368 2025-05-30,20:01:18.000,150,11089810,123485,0,1748635277,13885.50219544999,112.64009213999816,53079.450556560005 2025-05-30,20:01:19.000,150,11089801,123725,0,1748635278,13885.353996629994,112.44271650000155,53079.520427760006 2025-05-30,20:01:20.000,150,11089772,123565,0,1748635279,13885.273160909994,112.25943912000366,53079.61126032001 2025-05-30,20:01:21.000,150,11089826,123805,0,1748635280,13885.151907329993,112.0409160900017,53079.65318304 2025-05-30,20:01:22.000,150,11089797,123844,0,1748635281,13884.996972200002,111.82239305999974,53079.71606712 2025-05-30,20:01:23.000,150,11089789,123485,0,1748635282,13884.835300760002,111.59682089999842,53079.72305424 2025-05-30,20:01:24.000,150,11089778,123844,0,1748635283,13884.660156699996,111.42059264999989,53079.785938320005 2025-05-30,20:01:25.000,150,11089787,123885,0,1748635284,13884.565848359991,111.24436440000136,53079.7440156 2025-05-30,20:01:26.000,150,11089780,124005,0,1748635285,13884.47154002,111.15977484000177,53079.80689968001 2025-05-30,20:01:27.000,150,11089797,123925,0,1748635286,13884.417649539995,111.06813615000283,53079.79292544 2025-05-30,20:01:28.000,150,11089773,124165,0,1748635287,13884.32334119999,110.97649746000388,53079.84183528 2025-05-30,20:01:29.000,150,11089792,124045,0,1748635288,13884.32334119999,110.94125180999981,53079.84183528 2025-05-30,20:01:30.000,150,11089803,123805,0,1748635289,13884.32334119999,110.91305529000238,53079.855809520006 2025-05-30,20:01:31.000,150,11089806,124045,0,1748635290,13884.38396798999,110.92010442000173,53079.87677088001 2025-05-30,20:01:32.000,150,11089830,124405,0,1748635291,13884.43112216,110.90600616000302,53079.904719360005 2025-05-30,20:01:33.000,150,11089790,124205,0,1748635292,13884.49174895,110.92010442000173,53079.883758 2025-05-30,20:01:34.000,150,11089778,124205,0,1748635293,13884.49174895,110.85666225000023,53079.904719360005 2025-05-30,20:01:35.000,150,11089810,124205,0,1748635294,13884.57258467,110.8919079000043,53079.93965496 2025-05-30,20:01:36.000,150,11089748,124485,0,1748635295,13884.606266219991,110.8919079000043,53079.93266784 2025-05-30,20:01:37.000,150,11089753,123965,0,1748635296,13884.666893009991,110.94830093999917,53079.9885648 2025-05-30,20:01:38.000,150,11089807,124285,0,1748635297,13884.666893009991,110.94125180999981,53080.05144888 2025-05-30,20:01:39.000,150,11089824,124125,0,1748635298,13884.720783489996,110.98354659000324,53079.99555192001 2025-05-30,20:01:40.000,150,11089787,124405,0,1748635299,13884.774673970001,111.0258413699994,53080.09337160001 2025-05-30,20:01:41.000,150,11089761,124565,0,1748635300,13884.862245999997,111.09633267000027,53080.121320080005 2025-05-30,20:01:42.000,150,11089803,124605,0,1748635301,13884.949818029992,111.0892835400009,53080.20516552 2025-05-30,20:01:43.000,150,11089820,124085,0,1748635302,13885.044126369998,111.13157832000434,53080.1981784 2025-05-30,20:01:44.000,150,11089784,124765,0,1748635303,13885.118225779988,111.19502048999857,53080.289010960005 2025-05-30,20:01:45.000,150,11089776,123965,0,1748635304,13885.246215669998,111.14567658000306,53080.3728564 2025-05-30,20:01:46.000,150,11089819,124485,0,1748635305,13885.38094186999,111.14567658000306,53080.358882160006 2025-05-30,20:01:47.000,150,11089787,124325,0,1748635306,13885.52914069,111.06813615000283,53080.505611680004 2025-05-30,20:01:48.000,150,11089833,124405,0,1748635307,13885.70428474999,111.05403789000411,53080.55452152 2025-05-30,20:01:49.000,150,11089799,123725,0,1748635308,13885.919846669996,110.93420268000045,53080.56849576001 2025-05-30,20:01:50.000,150,11089737,123805,0,1748635309,13886.121935969997,110.83551486000215,53080.61041848 2025-05-30,20:01:51.000,150,11089799,124085,0,1748635310,13886.364443129998,110.75797443000192,53080.71522528001 2025-05-30,20:01:52.000,150,11089784,124005,0,1748635311,13886.68778601,110.65928661000362,53080.840993440004 2025-05-30,20:01:53.000,150,11089781,124165,0,1748635312,13886.96397471999,110.62404095999955,53080.88990328 2025-05-30,20:01:54.000,150,11089804,124045,0,1748635313,13887.219954499997,110.60994270000083,53080.8968904 2025-05-30,20:01:55.000,150,11089831,123965,0,1748635314,13887.462461659998,110.53945139999996,53081.01567144 2025-05-30,20:01:56.000,150,11089721,124045,0,1748635315,13887.738650369989,110.5324022700006,53081.127465360005 2025-05-30,20:01:57.000,150,11089766,124165,0,1748635316,13887.994630149995,110.5324022700006,53081.23227216 2025-05-30,20:01:58.000,150,11089752,124125,0,1748635317,13888.257346239996,110.46191096999974,53081.365027440006 2025-05-30,20:01:59.000,150,11089740,124005,0,1748635318,13888.445962919992,110.41256706000422,53081.44887288 2025-05-30,20:02:00.000,150,11089751,124125,0,1748635319,13888.573952810002,110.37732141000015,53081.55367968001 2025-05-30,20:02:01.000,150,11089795,123805,0,1748635320,13888.674997460002,110.40551793000486,53081.679447840004 2025-05-30,20:02:02.000,150,11089802,124125,0,1748635321,13888.728887939993,110.42666532000294,53081.78425464 2025-05-30,20:02:03.000,150,11089787,124125,0,1748635322,13888.762569489998,110.44781271000102,53081.85412584 2025-05-30,20:02:04.000,150,11089739,124085,0,1748635323,13888.789514729993,110.47600922999845,53081.965919760005 2025-05-30,20:02:05.000,150,11089792,124285,0,1748635324,13888.816459969989,110.48305835999781,53082.12662352001 2025-05-30,20:02:06.000,150,11089751,124245,0,1748635325,13888.829932589993,110.50420575000317,53082.16155912 2025-05-30,20:02:07.000,150,11089770,124125,0,1748635326,13888.856877829989,110.54650052999932,53082.22444320001 2025-05-30,20:02:08.000,150,11089785,124205,0,1748635327,13888.823196279998,110.63813921999827,53082.34322424001 2025-05-30,20:02:09.000,150,11089746,124085,0,1748635328,13888.742360559998,110.7438761700032,53082.44104392001 2025-05-30,20:02:10.000,150,11089834,124365,0,1748635329,13888.668261149993,110.81436747000407,53082.51091512001 2025-05-30,20:02:11.000,150,11089774,124325,0,1748635330,13888.634579600002,110.90600616000302,53082.5737992 2025-05-30,20:02:12.000,150,11089803,123965,0,1748635331,13888.547007569992,111.01879224000004,53082.61572192 2025-05-30,20:02:13.000,150,11089751,124485,0,1748635332,13888.432490300002,111.0892835400009,53082.65065752 2025-05-30,20:02:14.000,150,11089792,124485,0,1748635333,13888.291027790001,111.19502048999857,53082.685593120004 2025-05-30,20:02:15.000,150,11089764,124245,0,1748635334,13888.230401,111.27961004999815,53082.72052872 2025-05-30,20:02:16.000,150,11089771,124405,0,1748635335,13888.156301589996,111.35715047999838,53082.7834128 2025-05-30,20:02:17.000,150,11089833,124325,0,1748635336,13888.08220217999,111.46993656000268,53082.76943856 2025-05-30,20:02:18.000,150,11089790,123965,0,1748635337,13888.00136645999,111.58977176999906,53082.81136128 2025-05-30,20:02:19.000,150,11089770,124325,0,1748635338,13887.994630149995,111.681410459998,53082.804374160005 2025-05-30,20:02:20.000,150,11089799,124205,0,1748635339,13887.98789384,111.80124567000166,53082.804374160005 2025-05-30,20:02:21.000,150,11089816,124485,0,1748635340,13887.974421219995,111.93517914000404,53082.84629688001 2025-05-30,20:02:22.000,150,11089773,124405,0,1748635341,13887.954212289995,111.9774739200002,53082.81136128 2025-05-30,20:02:23.000,150,11089753,124045,0,1748635342,13887.913794429995,112.02681783000298,53082.86027112 2025-05-30,20:02:24.000,150,11089790,124245,0,1748635343,13887.934003359995,112.12550565000129,53082.91616808001 2025-05-30,20:02:25.000,150,11089801,124565,0,1748635344,13887.94747598,112.17484956000408,53082.8882196 2025-05-30,20:02:26.000,150,11089764,124445,0,1748635345,13888.00810277,112.2523899900043,53082.9580908 2025-05-30,20:02:27.000,150,11089796,124485,0,1748635346,13888.0283117,112.25943912000366,53082.94411656001 2025-05-30,20:02:28.000,150,11089818,124405,0,1748635347,13888.04852063,112.25943912000366,53082.93014232 2025-05-30,20:02:29.000,150,11089790,124445,0,1748635348,13888.095674799995,112.26648825000302,53082.94411656001 2025-05-30,20:02:30.000,150,11089781,124405,0,1748635349,13888.08220217999,112.1889478200028,53082.94411656001 2025-05-30,20:02:31.000,150,11089779,124485,0,1748635350,13888.08893849,112.20304608000151,53082.90918096 2025-05-30,20:02:32.000,150,11089778,124445,0,1748635351,13888.136092659995,112.21714434000023,53082.93014232 2025-05-30,20:02:33.000,150,11089753,124525,0,1748635352,13888.18998314,112.20304608000151,53082.93014232 2025-05-30,20:02:34.000,150,11089767,124525,0,1748635353,13888.223664689991,112.17484956000408,53082.8882196 2025-05-30,20:02:35.000,150,11089824,124565,0,1748635354,13888.230401,112.17484956000408,53082.89520672001 2025-05-30,20:02:36.000,150,11089821,124525,0,1748635355,13888.264082549991,112.23124259999895,53082.902193840004 2025-05-30,20:02:37.000,150,11089792,124485,0,1748635356,13888.223664689991,112.2876356400011,53082.88123248 2025-05-30,20:02:38.000,150,11089772,124605,0,1748635357,13888.277555169996,112.37927433000004,53082.84629688001 2025-05-30,20:02:39.000,150,11089761,124605,0,1748635358,13888.277555169996,112.45681476000027,53082.81136128 2025-05-30,20:02:40.000,150,11089749,124805,0,1748635359,13888.371863510001,112.55550257999857,53082.76245144 2025-05-30,20:02:41.000,150,11089814,124445,0,1748635360,13888.425753989992,112.66123953000351,53082.755464320006 2025-05-30,20:02:42.000,150,11089810,124725,0,1748635361,13888.594161740002,112.76697648000118,53082.76245144 2025-05-30,20:02:43.000,150,11089754,124565,0,1748635362,13888.715415319988,112.87271342999884,53082.74149008 2025-05-30,20:02:44.000,150,11089769,124685,0,1748635363,13888.910768309994,112.9925486400025,53082.74149008 2025-05-30,20:02:45.000,150,11089840,124485,0,1748635364,13889.13980284999,113.055990810004,53082.72052872 2025-05-30,20:02:46.000,150,11089781,124405,0,1748635365,13889.294737979995,113.18287514999975,53082.76943856 2025-05-30,20:02:47.000,150,11089783,124485,0,1748635366,13889.46988204,113.28156296999805,53082.74847720001 2025-05-30,20:02:48.000,150,11089792,124525,0,1748635367,13889.618080859997,113.4013981800017,53082.74149008 2025-05-30,20:02:49.000,150,11089816,124525,0,1748635368,13889.732598130002,113.47188948000257,53082.74847720001 2025-05-30,20:02:50.000,150,11089732,124645,0,1748635369,13889.840379089997,113.61287208000431,53082.77642568001 2025-05-30,20:02:51.000,150,11089754,124805,0,1748635370,13889.887533259993,113.74680554999941,53082.74847720001 2025-05-30,20:02:52.000,150,11089761,124485,0,1748635371,13889.901005879998,113.78205120000348,53082.81136128 2025-05-30,20:02:53.000,150,11089820,124645,0,1748635372,13889.907742189993,113.88073902000178,53082.74847720001 2025-05-30,20:02:54.000,150,11089750,124445,0,1748635373,13889.907742189993,113.97942684000009,53082.74149008 2025-05-30,20:02:55.000,150,11089750,123885,0,1748635374,13889.988577909993,114.07106552999903,53082.755464320006 2025-05-30,20:02:56.000,150,11089751,124285,0,1748635375,13889.981841599998,114.14860595999926,53082.76245144 2025-05-30,20:02:57.000,150,11089825,124245,0,1748635376,13890.082886249998,114.21909726000013,53082.72052872 2025-05-30,20:02:58.000,150,11089775,124405,0,1748635377,13890.204139829999,114.28253943000163,53082.72751584001 2025-05-30,20:02:59.000,150,11089759,124445,0,1748635378,13890.352338649995,114.31073594999907,53082.66463176 2025-05-30,20:03:00.000,150,11089805,124405,0,1748635379,13890.56116425999,114.29663769000035,53082.685593120004 2025-05-30,20:03:01.000,150,11089750,124405,0,1748635380,13890.763253559991,114.36007986000186,53082.61572192 2025-05-30,20:03:02.000,150,11089817,124565,0,1748635381,13890.931661310002,114.3530307300025,53082.65764464001 2025-05-30,20:03:03.000,150,11089791,124165,0,1748635382,13891.113541680003,114.37417812000058,53082.65764464001 2025-05-30,20:03:04.000,150,11089743,124325,0,1748635383,13891.221322639998,114.39532550999866,53082.58078632001 2025-05-30,20:03:05.000,150,11089777,124485,0,1748635384,13891.295422049989,114.33893247000378,53082.65764464001 2025-05-30,20:03:06.000,150,11089793,124485,0,1748635385,13891.335839909989,114.26844117000292,53082.65764464001 2025-05-30,20:03:07.000,150,11089833,124285,0,1748635386,13891.389730389994,114.20499900000141,53082.636683280005 2025-05-30,20:03:08.000,150,11089785,124285,0,1748635387,13891.349312529994,114.11336031000246,53082.65764464001 2025-05-30,20:03:09.000,150,11089776,124205,0,1748635388,13891.207850019993,114.02172162000352,53082.636683280005 2025-05-30,20:03:10.000,150,11089849,124285,0,1748635389,13891.025969649992,113.88073902000178,53082.62270904 2025-05-30,20:03:11.000,150,11089818,124245,0,1748635390,13890.743044629991,113.76795294000476,53082.60174768 2025-05-30,20:03:12.000,150,11089767,124245,0,1748635391,13890.36581127,113.65516686000046,53082.60873480001 2025-05-30,20:03:13.000,150,11089833,124525,0,1748635392,13890.002050529998,113.56352817000152,53082.60174768 2025-05-30,20:03:14.000,150,11089795,124285,0,1748635393,13889.624817169992,113.46484035000321,53082.61572192 2025-05-30,20:03:15.000,150,11089773,123965,0,1748635394,13889.32168321999,113.32385775000148,53082.54585072 2025-05-30,20:03:16.000,150,11089781,124245,0,1748635395,13889.1061213,113.2392681900019,53082.49694088 2025-05-30,20:03:17.000,150,11089793,124205,0,1748635396,13888.951186169994,113.17582602000039,53082.468992400005 2025-05-30,20:03:18.000,150,11089790,124085,0,1748635397,13888.870350449994,113.055990810004,53082.37815984 2025-05-30,20:03:19.000,150,11089824,124005,0,1748635398,13888.782778419998,113.01369603000057,53082.29431440001 2025-05-30,20:03:20.000,150,11089831,124285,0,1748635399,13888.728887939993,112.9432047299997,53082.252391680006 2025-05-30,20:03:21.000,150,11089802,124405,0,1748635400,13888.654788530002,112.90090995000355,53082.203481840006 2025-05-30,20:03:22.000,150,11089808,124325,0,1748635401,13888.533534950002,112.8092712600046,53082.133610640005 2025-05-30,20:03:23.000,150,11089855,124485,0,1748635402,13888.486380779992,112.7458290900031,53082.035790960006 2025-05-30,20:03:24.000,150,11089767,124165,0,1748635403,13888.398808749997,112.66828866000287,53081.93797128001 2025-05-30,20:03:25.000,150,11089799,124045,0,1748635404,13888.371863510001,112.55550257999857,53081.91002280001 2025-05-30,20:03:26.000,150,11089746,124405,0,1748635405,13888.264082549991,112.45681476000027,53081.868100080006 2025-05-30,20:03:27.000,150,11089793,124165,0,1748635406,13888.21019207,112.33697955000389,53081.81919024001 2025-05-30,20:03:28.000,150,11089773,124125,0,1748635407,13888.115883729995,112.24534085999767,53081.805216 2025-05-30,20:03:29.000,150,11089818,124205,0,1748635408,13887.94073966999,112.12550565000129,53081.77726752 2025-05-30,20:03:30.000,150,11089781,124205,0,1748635409,13887.772331919994,112.05501435000042,53081.67246072001 2025-05-30,20:03:31.000,150,11089787,123885,0,1748635410,13887.603924169998,111.96337566000147,53081.62355088001 2025-05-30,20:03:32.000,150,11089768,124085,0,1748635411,13887.442252729998,111.83649131999846,53081.630538000005 2025-05-30,20:03:33.000,150,11089798,124205,0,1748635412,13887.300790219997,111.71665611000208,53081.630538000005 2025-05-30,20:03:34.000,150,11089726,124165,0,1748635413,13887.172800330001,111.58977176999906,53081.560666800004 2025-05-30,20:03:35.000,150,11089765,124285,0,1748635414,13887.085228299991,111.5192804699982,53081.51874408 2025-05-30,20:03:36.000,150,11089734,124245,0,1748635415,13886.997656269996,111.46288743000332,53081.49778272 2025-05-30,20:03:37.000,150,11089786,124245,0,1748635416,13886.97071103,111.42059264999989,53081.43489864001 2025-05-30,20:03:38.000,150,11089759,124245,0,1748635417,13886.90334792999,111.35010134999902,53081.37201456 2025-05-30,20:03:39.000,150,11089766,124005,0,1748635418,13886.896611619995,111.35010134999902,53081.30913048 2025-05-30,20:03:40.000,150,11089782,124205,0,1748635419,13886.9505021,111.32190483000159,53081.25323352 2025-05-30,20:03:41.000,150,11089801,124365,0,1748635420,13886.98418364999,111.25846266000008,53081.25323352 2025-05-30,20:03:42.000,150,11089810,124325,0,1748635421,13887.024601509991,111.13157832000434,53081.21829792001 2025-05-30,20:03:43.000,150,11089813,123805,0,1748635422,13887.044810439991,111.04698876000475,53081.20432368 2025-05-30,20:03:44.000,150,11089778,124165,0,1748635423,13887.065019369991,110.99764485000196,53081.18336232 2025-05-30,20:03:45.000,150,11089787,123645,0,1748635424,13887.085228299991,110.90600616000302,53081.1414396 2025-05-30,20:03:46.000,150,11089763,123844,0,1748635425,13887.058283059996,110.88485876999766,53081.16240096 2025-05-30,20:03:47.000,150,11089810,123965,0,1748635426,13887.091964610001,110.82141660000343,53081.18336232 2025-05-30,20:03:48.000,150,11089765,124165,0,1748635427,13887.044810439991,110.75797443000192,53081.127465360005 2025-05-30,20:03:49.000,150,11089785,123965,0,1748635428,13887.105437229991,110.75797443000192,53081.16240096 2025-05-30,20:03:50.000,150,11089761,124085,0,1748635429,13887.112173540001,110.6804340000017,53081.14842672001 2025-05-30,20:03:51.000,150,11089759,124085,0,1748635430,13887.172800330001,110.73682704000385,53081.15541384 2025-05-30,20:03:52.000,150,11089783,124165,0,1748635431,13887.233427120002,110.79322007999872,53081.176375200004 2025-05-30,20:03:53.000,150,11089768,124085,0,1748635432,13887.334471770002,110.76502356000128,53081.197336560006 2025-05-30,20:03:54.000,150,11089790,124125,0,1748635433,13887.374889630002,110.77912182,53081.176375200004 2025-05-30,20:03:55.000,150,11089801,124165,0,1748635434,13887.442252729998,110.75797443000192,53081.246246400005 2025-05-30,20:03:56.000,150,11089800,124165,0,1748635435,13887.496143209988,110.71567964999849,53081.23227216 2025-05-30,20:03:57.000,150,11089756,124325,0,1748635436,13887.644342029998,110.67338487000234,53081.27419488 2025-05-30,20:03:58.000,150,11089804,124045,0,1748635437,13887.79927715999,110.62404095999955,53081.23227216 2025-05-30,20:03:59.000,150,11089747,124205,0,1748635438,13887.96094859999,110.53945139999996,53081.27419488 2025-05-30,20:04:00.000,150,11089782,123925,0,1748635439,13888.16303789999,110.54650052999932,53081.23925928001 2025-05-30,20:04:01.000,150,11089771,124045,0,1748635440,13888.385336129992,110.51830401000188,53081.28816912001 2025-05-30,20:04:02.000,150,11089732,124205,0,1748635441,13888.540271259997,110.51830401000188,53081.31611760001 2025-05-30,20:04:03.000,150,11089801,123965,0,1748635442,13888.728887939993,110.54650052999932,53081.33707896001 2025-05-30,20:04:04.000,150,11089771,124165,0,1748635443,13888.917504619989,110.51125488000253,53081.413937280005 2025-05-30,20:04:05.000,150,11089763,124325,0,1748635444,13889.112857609995,110.58879531000275,53081.462847120005 2025-05-30,20:04:06.000,150,11089738,124325,0,1748635445,13889.36210107999,110.65223748000426,53081.47682136 2025-05-30,20:04:07.000,150,11089786,124005,0,1748635446,13889.604608239992,110.65928661000362,53081.4907956 2025-05-30,20:04:08.000,150,11089785,124005,0,1748635447,13889.894269570003,110.6451883500049,53081.50476984001 2025-05-30,20:04:09.000,150,11089754,123805,0,1748635448,13890.103095179998,110.70158138999977,53081.57464104001 2025-05-30,20:04:10.000,150,11089774,123805,0,1748635449,13890.33886602999,110.76502356000128,53081.5956024 2025-05-30,20:04:11.000,150,11089819,123844,0,1748635450,13890.574636879996,110.83551486000215,53081.65848648 2025-05-30,20:04:12.000,150,11089792,124125,0,1748635451,13890.850825590001,110.87076050999895,53081.69342208001 2025-05-30,20:04:13.000,150,11089757,124165,0,1748635452,13891.120277989998,110.98354659000324,53081.77028040001 2025-05-30,20:04:14.000,150,11089816,123965,0,1748635453,13891.356048839989,111.03993962999812,53081.83316448 2025-05-30,20:04:15.000,150,11089719,124325,0,1748635454,13891.652446479995,111.13157832000434,53081.97290688 2025-05-30,20:04:16.000,150,11089799,124045,0,1748635455,13891.962316739991,111.13157832000434,53082.035790960006 2025-05-30,20:04:17.000,150,11089791,124165,0,1748635456,13892.305868549993,111.15977484000177,53082.05675232001 2025-05-30,20:04:18.000,150,11089793,124125,0,1748635457,13892.541639399999,111.24436440000136,53082.203481840006 2025-05-30,20:04:19.000,150,11089755,124245,0,1748635458,13892.851509659995,111.37124874000438,53082.27335304001 2025-05-30,20:04:20.000,150,11089754,124005,0,1748635459,13893.181588849991,111.4487891700046,53082.39213408001 2025-05-30,20:04:21.000,150,11089784,123925,0,1748635460,13893.444304939992,111.56157525000162,53082.48296664 2025-05-30,20:04:22.000,150,11089814,124125,0,1748635461,13893.666603169993,111.61796829000377,53082.58078632001 2025-05-30,20:04:23.000,150,11089772,123805,0,1748635462,13893.909110329994,111.75895088999823,53082.69956736001 2025-05-30,20:04:24.000,150,11089734,124085,0,1748635463,13894.212244279996,111.81534393000038,53082.77642568001 2025-05-30,20:04:25.000,150,11089798,123805,0,1748635464,13894.515378229997,111.90698261999933,53082.902193840004 2025-05-30,20:04:26.000,150,11089814,124005,0,1748635465,13894.778094319998,111.99157217999891,53083.03494912001 2025-05-30,20:04:27.000,150,11089777,124085,0,1748635466,13895.087964579994,112.0761617399985,53083.13276880001 2025-05-30,20:04:28.000,150,11089809,124125,0,1748635467,13895.290053879995,112.10435826000321,53083.22360136 2025-05-30,20:04:29.000,150,11089791,123925,0,1748635468,13895.54603366,112.12550565000129,53083.36334376 2025-05-30,20:04:30.000,150,11089769,123765,0,1748635469,13895.822222369992,112.19599695000215,53083.4821248 2025-05-30,20:04:31.000,150,11089803,124045,0,1748635470,13896.004102739993,112.1889478200028,53083.55898312 2025-05-30,20:04:32.000,150,11089765,123965,0,1748635471,13896.185983109994,112.16075129999808,53083.67077704 2025-05-30,20:04:33.000,150,11089762,123805,0,1748635472,13896.300500379999,112.14665303999936,53083.859429280004 2025-05-30,20:04:34.000,150,11089819,123885,0,1748635473,13896.49585336999,112.15370216999872,53083.978210320005 2025-05-30,20:04:35.000,150,11089806,124005,0,1748635474,13896.610370639995,112.09730913000385,53084.096991360006 2025-05-30,20:04:36.000,150,11089795,124045,0,1748635475,13896.66426112,112.09026000000449,53084.215772400006 2025-05-30,20:04:37.000,150,11089766,123765,0,1748635476,13896.68447005,112.03386696000234,53084.29263072 2025-05-30,20:04:38.000,150,11089746,123965,0,1748635477,13896.691206359996,111.99862130999827,53084.3904504 2025-05-30,20:04:39.000,150,11089753,124005,0,1748635478,13896.738360529991,111.96337566000147,53084.4952572 2025-05-30,20:04:40.000,150,11089806,124085,0,1748635479,13896.72488791,111.93517914000404,53084.57211552001 2025-05-30,20:04:41.000,150,11089749,123965,0,1748635480,13896.785514700001,111.86468784000317,53084.71185792001 2025-05-30,20:04:42.000,150,11089731,124325,0,1748635481,13896.886559350001,111.80124567000166,53084.83063896 2025-05-30,20:04:43.000,150,11089763,123965,0,1748635482,13896.947186140002,111.7941965400023,53084.87954880001 2025-05-30,20:04:44.000,150,11089813,123885,0,1748635483,13896.980867689992,111.70255785000336,53085.04723968001 2025-05-30,20:04:45.000,150,11089797,123965,0,1748635484,13896.960658759992,111.70255785000336,53085.1590336 2025-05-30,20:04:46.000,150,11089761,124165,0,1748635485,13896.960658759992,111.63911568000185,53085.249866160004 2025-05-30,20:04:47.000,150,11089799,124325,0,1748635486,13897.034758169997,111.63911568000185,53085.389608560006 2025-05-30,20:04:48.000,150,11089812,124125,0,1748635487,13897.048230790002,111.56862438000098,53085.51537672 2025-05-30,20:04:49.000,150,11089805,123925,0,1748635488,13897.041494479992,111.53337873000419,53085.55031232001 2025-05-30,20:04:50.000,150,11089791,124085,0,1748635489,13897.014549239997,111.42764177999925,53085.704028960005 2025-05-30,20:04:51.000,150,11089803,123965,0,1748635490,13896.940449829992,111.28665918000479,53085.73197744 2025-05-30,20:04:52.000,150,11089820,124165,0,1748635491,13896.852877799996,111.18092222999985,53085.871719840005 2025-05-30,20:04:53.000,150,11089761,124005,0,1748635492,13896.772042079996,111.0892835400009,53085.9276168 2025-05-30,20:04:54.000,150,11089772,123844,0,1748635493,13896.63731587999,110.9905957200026,53086.05338496001 2025-05-30,20:04:55.000,150,11089731,123885,0,1748635494,13896.509325989995,110.90600616000302,53086.12325616 2025-05-30,20:04:56.000,150,11089818,123885,0,1748635495,13896.42175396,110.71567964999849,53086.19312736 2025-05-30,20:04:57.000,150,11089793,124005,0,1748635496,13896.287027759994,110.65223748000426,53086.24902432001 2025-05-30,20:04:58.000,150,11089770,123485,0,1748635497,13896.165774179994,110.51125488000253,53086.207101600005 2025-05-30,20:04:59.000,150,11089745,123925,0,1748635498,13896.084938459993,110.41256706000422,53086.325882640005 2025-05-30,20:05:00.000,150,11089809,123844,0,1748635499,13896.004102739993,110.34207576000335,53086.35383112 2025-05-30,20:05:01.000,150,11089806,124085,0,1748635500,13895.983893809993,110.2222405499997,53086.38876672001 2025-05-30,20:05:02.000,150,11089816,124005,0,1748635501,13895.936739639998,110.15174924999883,53086.41671520001 2025-05-30,20:05:03.000,150,11089794,124005,0,1748635502,13895.950212260002,110.13060186000075,53086.3817796 2025-05-30,20:05:04.000,150,11089814,123965,0,1748635503,13895.943475949993,110.09535621000396,53086.374792480005 2025-05-30,20:05:05.000,150,11089757,123965,0,1748635504,13895.950212260002,110.03191404000245,53086.43767656001 2025-05-30,20:05:06.000,150,11089770,124005,0,1748635505,13895.930003330002,109.9755210000003,53086.47959928 2025-05-30,20:05:07.000,150,11089784,124045,0,1748635506,13895.903058089993,109.96142274000158,53086.4516508 2025-05-30,20:05:08.000,150,11089771,123925,0,1748635507,13895.849167610002,109.9402753500035,53086.4516508 2025-05-30,20:05:09.000,150,11089792,123805,0,1748635508,13895.808749750002,109.9402753500035,53086.50754776 2025-05-30,20:05:10.000,150,11089774,123965,0,1748635509,13895.714441409997,109.92617709000478,53086.4516508 2025-05-30,20:05:11.000,150,11089782,123605,0,1748635510,13895.647078310001,109.94732448000286,53086.4516508 2025-05-30,20:05:12.000,150,11089792,123844,0,1748635511,13895.593187829996,109.9755210000003,53086.51453488001 2025-05-30,20:05:13.000,150,11089762,123725,0,1748635512,13895.519088419991,110.03191404000245,53086.53549624001 2025-05-30,20:05:14.000,150,11089809,123765,0,1748635513,13895.39783483999,110.12355273000139,53086.50754776 2025-05-30,20:05:15.000,150,11089789,124005,0,1748635514,13895.27658125999,110.16584751000482,53086.45863792 2025-05-30,20:05:16.000,150,11089823,123844,0,1748635515,13895.148591369994,110.20814229000098,53086.48658640001 2025-05-30,20:05:17.000,150,11089808,123885,0,1748635516,13895.027337789994,110.26453533000313,53086.47959928 2025-05-30,20:05:18.000,150,11089800,124085,0,1748635517,13894.885875279993,110.31387923999864,53086.46562504001 2025-05-30,20:05:19.000,150,11089785,123685,0,1748635518,13894.751149080003,110.29273185000056,53086.50754776 2025-05-30,20:05:20.000,150,11089752,124205,0,1748635519,13894.623159189992,110.27158446000249,53086.493573520005 2025-05-30,20:05:21.000,150,11089763,124085,0,1748635520,13894.461487749992,110.25748620000377,53086.43068944 2025-05-30,20:05:22.000,150,11089810,124005,0,1748635521,13894.373915719996,110.20814229000098,53086.48658640001 2025-05-30,20:05:23.000,150,11089771,123925,0,1748635522,13894.21898058999,110.1869949000029,53086.41671520001 2025-05-30,20:05:24.000,150,11089786,123885,0,1748635523,13894.050572839995,110.15174924999883,53086.41671520001 2025-05-30,20:05:25.000,150,11089759,124005,0,1748635524,13893.93605556999,110.10240534000332,53086.3817796 2025-05-30,20:05:26.000,150,11089777,123725,0,1748635525,13893.83501091999,109.98961925999902,53086.374792480005 2025-05-30,20:05:27.000,150,11089765,123965,0,1748635526,13893.808065679994,109.93322622000414,53086.35383112 2025-05-30,20:05:28.000,150,11089782,124005,0,1748635527,13893.740702579998,109.89798057000007,53086.31889552001 2025-05-30,20:05:29.000,150,11089820,124005,0,1748635528,13893.659866859998,109.81339101000049,53086.26998568001 2025-05-30,20:05:30.000,150,11089761,123925,0,1748635529,13893.565558519993,109.80634188000113,53086.2420372 2025-05-30,20:05:31.000,150,11089802,124325,0,1748635530,13893.457777559997,109.79224362000241,53086.19312736 2025-05-30,20:05:32.000,150,11089726,123965,0,1748635531,13893.376941839997,109.73585058000026,53086.20011448001 2025-05-30,20:05:33.000,150,11089741,123805,0,1748635532,13893.282633499992,109.70060493000346,53086.14421752 2025-05-30,20:05:34.000,150,11089768,123844,0,1748635533,13893.215270399996,109.7288014500009,53086.1372304 2025-05-30,20:05:35.000,150,11089727,124005,0,1748635534,13893.201797779991,109.64421189000132,53086.05338496001 2025-05-30,20:05:36.000,150,11089743,124085,0,1748635535,13893.222006709992,109.43978711999807,53086.00447512 2025-05-30,20:05:37.000,150,11089749,124125,0,1748635536,13893.174852539996,109.41863973,53085.91364256001 2025-05-30,20:05:38.000,150,11089789,124205,0,1748635537,13893.161379919991,109.41159060000064,53085.87870696 2025-05-30,20:05:39.000,150,11089722,124005,0,1748635538,13893.06707158,109.39044321000256,53085.82979712 2025-05-30,20:05:40.000,150,11089799,124125,0,1748635539,13893.01991740999,109.3833940800032,53085.80184864 2025-05-30,20:05:41.000,150,11089724,123965,0,1748635540,13892.972763239995,109.30585365000297,53085.74595168001 2025-05-30,20:05:42.000,150,11089743,124685,0,1748635541,13892.85824596999,109.29880452000361,53085.74595168001 2025-05-30,20:05:43.000,150,11089779,124445,0,1748635542,13892.790882869995,109.22831322000275,53085.724990320006 2025-05-30,20:05:44.000,150,11089793,124525,0,1748635543,13892.75720131999,109.19306756999868,53085.69005472 2025-05-30,20:05:45.000,150,11089784,124525,0,1748635544,13892.7437287,109.10142887999973,53085.66909336 2025-05-30,20:05:46.000,150,11089762,124445,0,1748635545,13892.70331084,109.05913410000358,53085.64813200001 2025-05-30,20:05:47.000,150,11089759,124405,0,1748635546,13892.67636559999,109.0238884499995,53085.59223504 2025-05-30,20:05:48.000,150,11089776,124645,0,1748635547,13892.629211429994,108.98159367000335,53085.63415776 2025-05-30,20:05:49.000,150,11089783,123885,0,1748635548,13892.609002499994,108.89700411000376,53085.57826080001 2025-05-30,20:05:50.000,150,11089695,124165,0,1748635549,13892.662892979999,108.97454454000399,53085.56428656 2025-05-30,20:05:51.000,150,11089744,124645,0,1748635550,13892.63594773999,109.03093757999886,53085.55031232001 2025-05-30,20:05:52.000,150,11089753,124605,0,1748635551,13892.575320949989,109.05208497000422,53085.52935096001 2025-05-30,20:05:53.000,150,11089800,124645,0,1748635552,13892.555112019989,109.0732323600023,53085.50838960001 2025-05-30,20:05:54.000,150,11089793,124685,0,1748635553,13892.534903089989,109.15782192000188,53085.487428240005 2025-05-30,20:05:55.000,150,11089775,124365,0,1748635554,13892.514694159989,109.18601843999932,53085.487428240005 2025-05-30,20:05:56.000,150,11089756,124285,0,1748635555,13892.595529879989,109.2706079999989,53085.52236384 2025-05-30,20:05:57.000,150,11089771,124725,0,1748635556,13892.65615666999,109.36929582000448,53085.49441536 2025-05-30,20:05:58.000,150,11089756,124285,0,1748635557,13892.662892979999,109.40454147000128,53085.48044112001 2025-05-30,20:05:59.000,150,11089766,124405,0,1748635558,13892.69657452999,109.5314258100043,53085.49441536 2025-05-30,20:06:00.000,150,11089760,124485,0,1748635559,13892.710047149994,109.57372059000045,53085.46646688 2025-05-30,20:06:01.000,150,11089749,124645,0,1748635560,13892.669629289994,109.60191710999788,53085.49441536 2025-05-30,20:06:02.000,150,11089788,124325,0,1748635561,13892.70331084,109.6301136300026,53085.52935096001 2025-05-30,20:06:03.000,150,11089791,124525,0,1748635562,13892.75720131999,109.65831015000003,53085.5433252 2025-05-30,20:06:04.000,150,11089788,124445,0,1748635563,13892.73699238999,109.65126102000067,53085.606209280006 2025-05-30,20:06:05.000,150,11089837,124005,0,1748635564,13892.67636559999,109.68650667000475,53085.57127368 2025-05-30,20:06:06.000,150,11089782,124365,0,1748635565,13892.69657452999,109.73585058000026,53085.64813200001 2025-05-30,20:06:07.000,150,11089800,124005,0,1748635566,13892.689838219994,109.82044013999985,53085.62717064001 2025-05-30,20:06:08.000,150,11089726,124125,0,1748635567,13892.65615666999,109.86978405000264,53085.59922216001 2025-05-30,20:06:09.000,150,11089721,123725,0,1748635568,13892.65615666999,109.96142274000158,53085.62018352 2025-05-30,20:06:10.000,150,11089772,124045,0,1748635569,13892.69657452999,110.01781578000373,53085.63415776 2025-05-30,20:06:11.000,150,11089754,124005,0,1748635570,13892.72351977,110.11650360000203,53085.6830676 2025-05-30,20:06:12.000,150,11089758,123805,0,1748635571,13892.81782810999,110.17289664000418,53085.71101608 2025-05-30,20:06:13.000,150,11089740,124085,0,1748635572,13892.84477335,110.27158446000249,53085.67608048001 2025-05-30,20:06:14.000,150,11089801,124005,0,1748635573,13892.972763239995,110.34912489000271,53085.73197744 2025-05-30,20:06:15.000,150,11089756,123925,0,1748635574,13893.053598959996,110.42666532000294,53085.76691304001 2025-05-30,20:06:16.000,150,11089748,123885,0,1748635575,13893.154643609996,110.53945139999996,53085.724990320006 2025-05-30,20:06:17.000,150,11089774,123645,0,1748635576,13893.248951950001,110.62404095999955,53085.76691304001 2025-05-30,20:06:18.000,150,11089756,124005,0,1748635577,13893.356732909997,110.7438761700032,53085.79486152001 2025-05-30,20:06:19.000,150,11089728,124165,0,1748635578,13893.437568629997,110.83551486000215,53085.822810000005 2025-05-30,20:06:20.000,150,11089728,124005,0,1748635579,13893.525140659993,110.93420268000045,53085.82979712 2025-05-30,20:06:21.000,150,11089784,123844,0,1748635580,13893.599240069998,110.96944833000452,53085.86473272001 2025-05-30,20:06:22.000,150,11089757,124005,0,1748635581,13893.666603169993,111.06813615000283,53085.90665544 2025-05-30,20:06:23.000,150,11089777,123925,0,1748635582,13893.599240069998,111.42059264999989,53085.96953952 2025-05-30,20:06:24.000,150,11089790,123965,0,1748635583,13893.686812099993,111.50518220999948,53086.00447512 2025-05-30,20:06:25.000,150,11089780,124325,0,1748635584,13893.754175199989,111.57567351000034,53086.088320560004 2025-05-30,20:06:26.000,150,11089772,123725,0,1748635585,13893.882165089999,111.65321394000057,53086.08133344001 2025-05-30,20:06:27.000,150,11089797,124045,0,1748635586,13893.96300081,111.71665611000208,53086.10229480001 2025-05-30,20:06:28.000,150,11089824,123765,0,1748635587,13894.06404546,111.76600002000487,53086.1372304 2025-05-30,20:06:29.000,150,11089761,123725,0,1748635588,13894.232453209996,111.84354044999782,53086.11626904 2025-05-30,20:06:30.000,150,11089768,123844,0,1748635589,13894.448015130001,111.93517914000404,53086.172166 2025-05-30,20:06:31.000,150,11089731,124005,0,1748635590,13894.602950259992,112.02681783000298,53086.207101600005 2025-05-30,20:06:32.000,150,11089757,123925,0,1748635591,13894.791566939988,112.11845652000193,53086.26998568001 2025-05-30,20:06:33.000,150,11089765,124085,0,1748635592,13894.959974689998,112.21009521000087,53086.26998568001 2025-05-30,20:06:34.000,150,11089788,124085,0,1748635593,13895.229427089995,112.26648825000302,53086.3817796 2025-05-30,20:06:35.000,150,11089784,124085,0,1748635594,13895.40457115,112.29468477000046,53086.423702320004 2025-05-30,20:06:36.000,150,11089737,124165,0,1748635595,13895.539297349991,112.3228812899979,53086.43767656001 2025-05-30,20:06:37.000,150,11089741,124125,0,1748635596,13895.687496170001,112.36517607000133,53086.54947048 2025-05-30,20:06:38.000,150,11089737,123885,0,1748635597,13895.775068199997,112.37222520000068,53086.57741896 2025-05-30,20:06:39.000,150,11089749,123965,0,1748635598,13895.963684879993,112.34402868000325,53086.591393200004 2025-05-30,20:06:40.000,150,11089846,123965,0,1748635599,13896.132092629989,112.31583215999854,53086.64729016 2025-05-30,20:06:41.000,150,11089778,124045,0,1748635600,13896.239873589999,112.27353738000238,53086.66825152 2025-05-30,20:06:42.000,150,11089796,123965,0,1748635601,13896.40154503,112.2523899900043,53086.75209696001 2025-05-30,20:06:43.000,150,11089778,123805,0,1748635602,13896.52279861,112.2523899900043,53086.82196816001 2025-05-30,20:06:44.000,150,11089803,124005,0,1748635603,13896.610370639995,112.28058651000174,53086.89882648001 2025-05-30,20:06:45.000,150,11089808,124125,0,1748635604,13896.68447005,112.23124259999895,53086.98267192 2025-05-30,20:06:46.000,150,11089784,124045,0,1748635605,13896.805723630001,112.28058651000174,53087.03158176 2025-05-30,20:06:47.000,150,11089805,123925,0,1748635606,13896.873086729996,112.27353738000238,53087.06651736001 2025-05-30,20:06:48.000,150,11089818,123844,0,1748635607,13896.987604000002,112.25943912000366,53087.164337040005 2025-05-30,20:06:49.000,150,11089791,123645,0,1748635608,13897.068439720002,112.25943912000366,53087.213246880005 2025-05-30,20:06:50.000,150,11089746,124085,0,1748635609,13897.041494479992,112.30173389999982,53087.20625976001 2025-05-30,20:06:51.000,150,11089767,123965,0,1748635610,13897.095384959997,112.36517607000133,53087.27613096001 2025-05-30,20:06:52.000,150,11089816,123885,0,1748635611,13897.095384959997,112.40042171999812,53087.31805368 2025-05-30,20:06:53.000,150,11089752,123965,0,1748635612,13897.102121269992,112.42156911000347,53087.43683472 2025-05-30,20:06:54.000,150,11089717,124245,0,1748635613,13897.095384959997,112.46386388999963,53087.47177032001 2025-05-30,20:06:55.000,150,11089848,123765,0,1748635614,13897.054967099997,112.52025693000178,53087.499718800005 2025-05-30,20:06:56.000,150,11089863,123805,0,1748635615,13897.041494479992,112.56960084000457,53087.548628640005 2025-05-30,20:06:57.000,150,11089835,124045,0,1748635616,13897.048230790002,112.64009213999816,53087.58356424 2025-05-30,20:06:58.000,150,11089768,124485,0,1748635617,13897.061703409992,112.6471412700048,53087.58356424 2025-05-30,20:06:59.000,150,11089735,123805,0,1748635618,13896.967395070002,112.68943605000095,53087.597538480004 2025-05-30,20:07:00.000,150,11089793,123805,0,1748635619,13896.953922449997,112.69648518000031,53087.63247408 2025-05-30,20:07:01.000,150,11089790,123805,0,1748635620,13896.893295659997,112.69648518000031,53087.73029376001 2025-05-30,20:07:02.000,150,11089743,124125,0,1748635621,13896.832668869996,112.7458290900031,53087.73029376001 2025-05-30,20:07:03.000,150,11089769,124085,0,1748635622,13896.778778389991,112.73877996000374,53087.77221648 2025-05-30,20:07:04.000,150,11089758,123965,0,1748635623,13896.65752480999,112.75287822000246,53087.82811344001 2025-05-30,20:07:05.000,150,11089829,123844,0,1748635624,13896.57668908999,112.7810747399999,53087.87702328001 2025-05-30,20:07:06.000,150,11089777,123805,0,1748635625,13896.509325989995,112.86566429999948,53087.90497176001 2025-05-30,20:07:07.000,150,11089762,124085,0,1748635626,13896.46217182,112.95730298999842,53087.918946 2025-05-30,20:07:08.000,150,11089697,124125,0,1748635627,13896.41501764999,112.99959777000186,53087.92593312001 2025-05-30,20:07:09.000,150,11089782,124005,0,1748635628,13896.408281339995,113.04189254999801,53088.002791440005 2025-05-30,20:07:10.000,150,11089811,124085,0,1748635629,13896.347654549994,113.06303994000336,53088.051701280005 2025-05-30,20:07:11.000,150,11089783,123805,0,1748635630,13896.266818829994,113.08418733000144,53088.07964976 2025-05-30,20:07:12.000,150,11089726,123885,0,1748635631,13896.239873589999,113.12648211000487,53088.13554672 2025-05-30,20:07:13.000,150,11089832,124165,0,1748635632,13896.206192039994,113.0912364600008,53088.13554672 2025-05-30,20:07:14.000,150,11089743,124045,0,1748635633,13896.199455729999,113.09828559000016,53088.09362400001 2025-05-30,20:07:15.000,150,11089759,123965,0,1748635634,13896.179246799999,113.07713820000208,53088.14952096 2025-05-30,20:07:16.000,150,11089754,123965,0,1748635635,13896.165774179994,113.04189254999801,53088.100611120004 2025-05-30,20:07:17.000,150,11089754,123965,0,1748635636,13896.219664659999,113.02074515999993,53088.14952096 2025-05-30,20:07:18.000,150,11089753,124005,0,1748635637,13896.233137279989,112.95730298999842,53088.17746944 2025-05-30,20:07:19.000,150,11089795,124285,0,1748635638,13896.239873589999,112.92205734000163,53088.19144368001 2025-05-30,20:07:20.000,150,11089737,123805,0,1748635639,13896.25334620999,112.92205734000163,53088.1984308 2025-05-30,20:07:21.000,150,11089778,123844,0,1748635640,13896.320709309999,112.8797625599982,53088.19144368001 2025-05-30,20:07:22.000,150,11089770,124205,0,1748635641,13896.40154503,112.85861517000012,53088.27528912 2025-05-30,20:07:23.000,150,11089796,124085,0,1748635642,13896.509325989995,112.82336952000333,53088.31721184 2025-05-30,20:07:24.000,150,11089678,124045,0,1748635643,13896.650788499996,112.77402561000054,53088.23336640001 2025-05-30,20:07:25.000,150,11089774,123965,0,1748635644,13896.852877799996,112.73877996000374,53088.26131488001 2025-05-30,20:07:26.000,150,11089794,123925,0,1748635645,13897.075176029997,112.7458290900031,53088.29625048 2025-05-30,20:07:27.000,150,11089766,124005,0,1748635646,13897.297474259998,112.75992735000182,53088.3032376 2025-05-30,20:07:28.000,150,11089799,124165,0,1748635647,13897.499563559999,112.73173083000438,53088.35913456001 2025-05-30,20:07:29.000,150,11089842,124165,0,1748635648,13897.77575226999,112.71763256999839,53088.35214744 2025-05-30,20:07:30.000,150,11089801,124005,0,1748635649,13898.011523119996,112.62599387999944,53088.39407016 2025-05-30,20:07:31.000,150,11089776,123925,0,1748635650,13898.254030279997,112.65419040000415,53088.456954240006 2025-05-30,20:07:32.000,150,11089761,123885,0,1748635651,13898.516746369998,112.66828866000287,53088.47791560001 2025-05-30,20:07:33.000,150,11089803,123844,0,1748635652,13898.79967139,112.6471412700048,53088.56176104 2025-05-30,20:07:34.000,150,11089740,124125,0,1748635653,13899.008496999995,112.60484649000136,53088.59669664001 2025-05-30,20:07:35.000,150,11089735,124045,0,1748635654,13899.237531539991,112.65419040000415,53088.624645120006 2025-05-30,20:07:36.000,150,11089802,124005,0,1748635655,13899.446357150002,112.6330430099988,53088.68054208 2025-05-30,20:07:37.000,150,11089778,124485,0,1748635656,13899.601292279993,112.66123953000351,53088.7574004 2025-05-30,20:07:38.000,150,11089791,124005,0,1748635657,13899.789908959989,112.66123953000351,53088.76438752001 2025-05-30,20:07:39.000,150,11089808,124205,0,1748635658,13899.985261949994,112.68238692000159,53088.8272716 2025-05-30,20:07:40.000,150,11089785,124085,0,1748635659,13900.227769109995,112.71763256999839,53088.91111704001 2025-05-30,20:07:41.000,150,11089766,124085,0,1748635660,13900.423122100001,112.80222212999797,53088.93207840001 2025-05-30,20:07:42.000,150,11089802,124045,0,1748635661,13900.611738779997,112.88681169000483,53089.05085944001 2025-05-30,20:07:43.000,150,11089828,124005,0,1748635662,13900.894663799998,112.90090995000355,53089.09976928001 2025-05-30,20:07:44.000,150,11089817,124205,0,1748635663,13901.184325129994,112.9432047299997,53089.15566624 2025-05-30,20:07:45.000,150,11089735,123725,0,1748635664,13901.52114063,112.9925486400025,53089.23252456 2025-05-30,20:07:46.000,150,11089802,124165,0,1748635665,13901.837747199992,113.06303994000336,53089.28842152001 2025-05-30,20:07:47.000,150,11089777,123805,0,1748635666,13902.161090079993,113.11238384999888,53089.344318480005 2025-05-30,20:07:48.000,150,11089753,124165,0,1748635667,13902.51811451,113.14762950000295,53089.44912528 2025-05-30,20:07:49.000,150,11089811,123925,0,1748635668,13902.942502040001,113.19697340999846,53089.50502224001 2025-05-30,20:07:50.000,150,11089763,123844,0,1748635669,13903.286053849988,113.25336645000061,53089.65873888 2025-05-30,20:07:51.000,150,11089720,124125,0,1748635670,13903.60939672999,113.25336645000061,53089.78450704 2025-05-30,20:07:52.000,150,11089834,123965,0,1748635671,13903.95294853999,113.28861210000468,53089.896300960005 2025-05-30,20:07:53.000,150,11089787,123725,0,1748635672,13904.289764039997,113.26041557999997,53090.00110776 2025-05-30,20:07:54.000,150,11089752,123885,0,1748635673,13904.586161679988,113.34500513999956,53090.112901680004 2025-05-30,20:07:55.000,150,11089741,123805,0,1748635674,13904.943186109995,113.30975949000276,53090.25264408001 2025-05-30,20:07:56.000,150,11089743,123965,0,1748635675,13905.293474229991,113.34500513999956,53090.364438 2025-05-30,20:07:57.000,150,11089796,124245,0,1748635676,13905.643762350002,113.3027103600034,53090.51116752001 2025-05-30,20:07:58.000,150,11089760,124245,0,1748635677,13905.893005819999,113.32385775000148,53090.685845520005 2025-05-30,20:07:59.000,150,11089774,124165,0,1748635678,13906.2163487,113.29566123000404,53090.81161368 2025-05-30,20:08:00.000,150,11089829,124165,0,1748635679,13906.452119549991,113.27451383999869,53090.92340760001 2025-05-30,20:08:01.000,150,11089753,124125,0,1748635680,13906.735044569992,113.3027103600034,53091.11205984001 2025-05-30,20:08:02.000,150,11089796,124085,0,1748635681,13906.964079109988,113.31680862000212,53091.21686664 2025-05-30,20:08:03.000,150,11089775,124165,0,1748635682,13907.193113649999,113.34500513999956,53091.32167344 2025-05-30,20:08:04.000,150,11089789,124165,0,1748635683,13907.35478509,113.40844731000107,53091.4823772 2025-05-30,20:08:05.000,150,11089726,124125,0,1748635684,13907.523192839995,113.4507420900045,53091.6570552 2025-05-30,20:08:06.000,150,11089743,123925,0,1748635685,13907.691600589991,113.48598774000129,53091.76186200001 2025-05-30,20:08:07.000,150,11089710,124165,0,1748635686,13907.846535719997,113.61992121000367,53091.99243696 2025-05-30,20:08:08.000,150,11089794,124085,0,1748635687,13908.008207159997,113.6833633799979,53092.13217936 2025-05-30,20:08:09.000,150,11089762,124365,0,1748635688,13908.210296459998,113.78205120000348,53092.22301192 2025-05-30,20:08:10.000,150,11089784,124005,0,1748635689,13908.398913139994,113.86664076000307,53092.38371568001 2025-05-30,20:08:11.000,150,11089748,124085,0,1748635690,13908.5740572,113.95827945000201,53092.530445200005 2025-05-30,20:08:12.000,150,11089754,123725,0,1748635691,13908.803091739996,114.0428690100016,53092.69114896001 2025-05-30,20:08:13.000,150,11089766,124165,0,1748635692,13908.944554249996,114.09926205000374,53092.83089136 2025-05-30,20:08:14.000,150,11089752,123965,0,1748635693,13909.038862590001,114.12745857000118,53092.94268528 2025-05-30,20:08:15.000,150,11089742,123965,0,1748635694,13909.099489380002,114.16270421999798,53093.07544056001 2025-05-30,20:08:16.000,150,11089754,124045,0,1748635695,13909.099489380002,114.20499900000141,53093.2291572 2025-05-30,20:08:17.000,150,11089758,124005,0,1748635696,13908.998444730001,114.21204813000077,53093.38986096001 2025-05-30,20:08:18.000,150,11089803,124285,0,1748635697,13908.924345319996,114.26844117000292,53093.60646168001 2025-05-30,20:08:19.000,150,11089758,124005,0,1748635698,13908.83677329,114.29663769000035,53093.74620408001 2025-05-30,20:08:20.000,150,11089754,124005,0,1748635699,13908.661629229995,114.3530307300025,53093.871972240006 2025-05-30,20:08:21.000,150,11089701,124045,0,1748635700,13908.432594689999,114.42352203000337,53094.05363736 2025-05-30,20:08:22.000,150,11089745,124165,0,1748635701,13908.196823839993,114.4517185500008,53094.09556008 2025-05-30,20:08:23.000,150,11089760,124045,0,1748635702,13907.927371439997,114.46581680999952,53094.28421232 2025-05-30,20:08:24.000,150,11089789,123885,0,1748635703,13907.718545830001,114.51516072000231,53094.34709640001 2025-05-30,20:08:25.000,150,11089766,124005,0,1748635704,13907.41541188,114.51516072000231,53094.44491608001 2025-05-30,20:08:26.000,150,11089762,123965,0,1748635705,13907.159432099994,114.52925898000103,53094.56369712001 2025-05-30,20:08:27.000,150,11089752,124085,0,1748635706,13906.863034460002,114.5010624600036,53094.67549104 2025-05-30,20:08:28.000,150,11089795,124165,0,1748635707,13906.559900510001,114.44466942000145,53094.70343952001 2025-05-30,20:08:29.000,150,11089748,124045,0,1748635708,13906.31065703999,114.43762029000209,53094.86414328 2025-05-30,20:08:30.000,150,11089810,124085,0,1748635709,13906.014259399999,114.42352203000337,53094.89209176 2025-05-30,20:08:31.000,150,11089780,124045,0,1748635710,13905.751543309998,114.40942377000465,53094.98292432 2025-05-30,20:08:32.000,150,11089776,124005,0,1748635711,13905.562926630002,114.37417812000058,53095.03882128001 2025-05-30,20:08:33.000,150,11089758,124285,0,1748635712,13905.401255190001,114.28253943000163,53095.05279552 2025-05-30,20:08:34.000,150,11089745,124045,0,1748635713,13905.226111129996,114.26844117000292,53095.10170536 2025-05-30,20:08:35.000,150,11089819,124045,0,1748635714,13905.084648619995,114.22614638999949,53095.12266672 2025-05-30,20:08:36.000,150,11089747,124165,0,1748635715,13904.90950455999,114.21909726000013,53095.17856368 2025-05-30,20:08:37.000,150,11089762,124285,0,1748635716,13904.781514669994,114.15565508999862,53095.19952504 2025-05-30,20:08:38.000,150,11089746,124045,0,1748635717,13904.613106919998,114.07106552999903,53095.164589440006 2025-05-30,20:08:39.000,150,11089727,123965,0,1748635718,13904.552480129998,114.03581988000224,53095.22747352 2025-05-30,20:08:40.000,150,11089791,124085,0,1748635719,13904.431226549998,113.95827945000201,53095.213499280006 2025-05-30,20:08:41.000,150,11089781,124165,0,1748635720,13904.343654520002,113.90188640999986,53095.262409120005 2025-05-30,20:08:42.000,150,11089768,124325,0,1748635721,13904.222400940002,113.82434597999963,53095.262409120005 2025-05-30,20:08:43.000,150,11089777,124125,0,1748635722,13904.121356290001,113.70451077000325,53095.23446064001 2025-05-30,20:08:44.000,150,11089730,124085,0,1748635723,13904.006839019996,113.64106860000174,53095.2903576 2025-05-30,20:08:45.000,150,11089761,123965,0,1748635724,13903.824958649995,113.57057730000088,53095.25542200001 2025-05-30,20:08:46.000,150,11089773,124325,0,1748635725,13903.6565509,113.49303687000065,53095.213499280006 2025-05-30,20:08:47.000,150,11089749,124125,0,1748635726,13903.508352079989,113.47188948000257,53095.213499280006 2025-05-30,20:08:48.000,150,11089782,124165,0,1748635727,13903.440988979994,113.38729992000299,53095.213499280006 2025-05-30,20:08:49.000,150,11089730,124045,0,1748635728,13903.272581229998,113.33090688000084,53095.20651216001 2025-05-30,20:08:50.000,150,11089758,123965,0,1748635729,13903.185009200002,113.27451383999869,53095.22747352 2025-05-30,20:08:51.000,150,11089778,124125,0,1748635730,13903.023337760002,113.22516993000318,53095.18555080001 2025-05-30,20:08:52.000,150,11089743,124045,0,1748635731,13902.982919900001,113.1899242799991,53095.12266672 2025-05-30,20:08:53.000,150,11089737,123965,0,1748635732,13902.935765729992,113.14762950000295,53095.17157656 2025-05-30,20:08:54.000,150,11089766,124205,0,1748635733,13903.030074069997,113.13353124000423,53095.17157656 2025-05-30,20:08:55.000,150,11089811,124085,0,1748635734,13903.104173480002,113.04894168000465,53095.15760232001 2025-05-30,20:08:56.000,150,11089698,124085,0,1748635735,13903.198481819993,113.01369603000057,53095.15760232001 2025-05-30,20:08:57.000,150,11089748,124165,0,1748635736,13903.393834809998,112.97140125000442,53095.11567960001 2025-05-30,20:08:58.000,150,11089779,124125,0,1748635737,13903.515088389999,112.95025385999907,53095.05279552 2025-05-30,20:08:59.000,150,11089727,123645,0,1748635738,13903.555506249999,112.86566429999948,53095.01785992001 2025-05-30,20:09:00.000,150,11089792,124045,0,1748635739,13903.63634197,112.82336952000333,53095.045808400006 2025-05-30,20:09:01.000,150,11089746,124045,0,1748635740,13903.62960565999,112.77402561000054,53095.0108728 2025-05-30,20:09:02.000,150,11089738,123965,0,1748635741,13903.6565509,112.71058343999903,53094.96895008001 2025-05-30,20:09:03.000,150,11089784,124005,0,1748635742,13903.535297319999,112.65419040000415,53095.03183416 2025-05-30,20:09:04.000,150,11089771,123965,0,1748635743,13903.440988979994,112.60484649000136,53094.94798872001 2025-05-30,20:09:05.000,150,11089759,124405,0,1748635744,13903.286053849988,112.6471412700048,53094.92004024001 2025-05-30,20:09:06.000,150,11089814,123965,0,1748635745,13903.211954439997,112.66123953000351,53094.906066 2025-05-30,20:09:07.000,150,11089768,124365,0,1748635746,13903.158063959992,112.70353430999967,53094.87113040001 2025-05-30,20:09:08.000,150,11089734,124285,0,1748635747,13903.083964550002,112.78812386999925,53094.82222056001 2025-05-30,20:09:09.000,150,11089746,124245,0,1748635748,13903.003128830002,112.90795908000291,53094.79427208 2025-05-30,20:09:10.000,150,11089774,124125,0,1748635749,13902.888611559996,112.96435211999778,53094.73138800001 2025-05-30,20:09:11.000,150,11089789,124045,0,1748635750,13902.848193699996,113.02779428999929,53094.710426640006 2025-05-30,20:09:12.000,150,11089733,124045,0,1748635751,13902.787566909996,113.07713820000208,53094.71741376 2025-05-30,20:09:13.000,150,11089763,124165,0,1748635752,13902.686522259995,113.08418733000144,53094.58465848001 2025-05-30,20:09:14.000,150,11089722,123965,0,1748635753,13902.61242284999,113.0912364600008,53094.521774400004 2025-05-30,20:09:15.000,150,11089764,124125,0,1748635754,13902.51137819999,113.15467863000231,53094.521774400004 2025-05-30,20:09:16.000,150,11089748,123844,0,1748635755,13902.376651999999,113.20402253999782,53094.50780016 2025-05-30,20:09:17.000,150,11089763,124125,0,1748635756,13902.235189489998,113.25336645000061,53094.423954720005 2025-05-30,20:09:18.000,150,11089755,124205,0,1748635757,13902.012891259998,113.36615253000491,53094.29818656001 2025-05-30,20:09:19.000,150,11089762,124085,0,1748635758,13901.851219819997,113.48598774000129,53094.26325096 2025-05-30,20:09:20.000,150,11089703,124325,0,1748635759,13901.703021000001,113.60582294999767,53094.17940552001 2025-05-30,20:09:21.000,150,11089699,124125,0,1748635760,13901.52114063,113.72565816000133,53094.12350856 2025-05-30,20:09:22.000,150,11089774,124325,0,1748635761,13901.35946919,113.84549336999771,53094.10953432001 2025-05-30,20:09:23.000,150,11089757,124125,0,1748635762,13901.23147929999,113.92303379999794,53093.990753280006 2025-05-30,20:09:24.000,150,11089734,124165,0,1748635763,13901.103489409994,114.03581988000224,53093.91389496001 2025-05-30,20:09:25.000,150,11089750,124285,0,1748635764,13901.029389999989,114.09221292000439,53093.86498512001 2025-05-30,20:09:26.000,150,11089734,124365,0,1748635765,13900.881191179993,114.12745857000118,53093.83703664 2025-05-30,20:09:27.000,150,11089741,124285,0,1748635766,13900.759937599993,114.19794987000205,53093.753191200005 2025-05-30,20:09:28.000,150,11089766,123885,0,1748635767,13900.631947709997,114.2543429100042,53093.683320000004 2025-05-30,20:09:29.000,150,11089750,124285,0,1748635768,13900.551111989997,114.26139204000356,53093.62742304001 2025-05-30,20:09:30.000,150,11089751,124165,0,1748635769,13900.38270424,114.28253943000163,53093.57152608 2025-05-30,20:09:31.000,150,11089728,124165,0,1748635770,13900.187351249995,114.32483420999779,53093.5435776 2025-05-30,20:09:32.000,150,11089717,123885,0,1748635771,13899.944844089994,114.37417812000058,53093.43178368 2025-05-30,20:09:33.000,150,11089718,124245,0,1748635772,13899.702336929993,114.38122724999994,53093.39684808 2025-05-30,20:09:34.000,150,11089718,124085,0,1748635773,13899.493511319997,114.41647290000401,53093.368899600006 2025-05-30,20:09:35.000,150,11089736,124245,0,1748635774,13899.338576189992,114.42352203000337,53093.299028400004 2025-05-30,20:09:36.000,150,11089758,124205,0,1748635775,13899.149959509996,114.47991506999824,53093.29204128001 2025-05-30,20:09:37.000,150,11089771,124325,0,1748635776,13898.95460651999,114.49401333000424,53093.201208720006 2025-05-30,20:09:38.000,150,11089737,124165,0,1748635777,13898.77272614999,114.56450462999783,53093.152298880006 2025-05-30,20:09:39.000,150,11089746,124045,0,1748635778,13898.678417809999,114.59270115000254,53093.033517840006 2025-05-30,20:09:40.000,150,11089766,124365,0,1748635779,13898.617791019999,114.6984381000002,53093.00556936001 2025-05-30,20:09:41.000,150,11089698,124285,0,1748635780,13898.718835669999,114.7971259199985,53092.984608000006 2025-05-30,20:09:42.000,150,11089740,124085,0,1748635781,13898.83335293999,114.91696113000216,53092.90774968001 2025-05-30,20:09:43.000,150,11089702,124125,0,1748635782,13899.10280534,114.95925590999832,53092.865826960006 2025-05-30,20:09:44.000,150,11089734,124325,0,1748635783,13899.365521430002,115.06499286000326,53092.80294288 2025-05-30,20:09:45.000,150,11089787,123965,0,1748635784,13899.608028590003,115.16368068000156,53092.83787848001 2025-05-30,20:09:46.000,150,11089703,124245,0,1748635785,13899.695600619998,115.22007372000371,53092.7749944 2025-05-30,20:09:47.000,150,11089721,124285,0,1748635786,13899.789908959989,115.31876154000201,53092.76102016 2025-05-30,20:09:48.000,150,11089741,124205,0,1748635787,13899.762963719993,115.27646675999858,53092.69114896001 2025-05-30,20:09:49.000,150,11089769,124005,0,1748635788,13899.688864309988,115.33990893000009,53092.72608456 2025-05-30,20:09:50.000,150,11089702,124485,0,1748635789,13899.473302389997,115.41744936000032,53092.68416184 2025-05-30,20:09:51.000,150,11089765,124325,0,1748635790,13899.331839879997,115.48794066000119,53092.65621336 2025-05-30,20:09:52.000,150,11089752,124405,0,1748635791,13899.149959509996,115.51613717999862,53092.677174720004 2025-05-30,20:09:53.000,150,11089752,124085,0,1748635792,13899.06238748,115.52318630999798,53092.60031640001 2025-05-30,20:09:54.000,150,11089730,124245,0,1748635793,13898.988288069995,115.48794066000119,53092.45358688001 2025-05-30,20:09:55.000,150,11089763,123925,0,1748635794,13899.02196962,115.38925284000288,53092.4955096 2025-05-30,20:09:56.000,150,11089739,124245,0,1748635795,13899.09606902999,115.26236849999987,53092.45358688001 2025-05-30,20:09:57.000,150,11089779,124205,0,1748635796,13899.298158329992,115.12138589999813,53092.40467704001 2025-05-30,20:09:58.000,150,11089741,124405,0,1748635797,13899.453093459997,114.96630503999768,53092.33480584001 2025-05-30,20:09:59.000,150,11089697,124485,0,1748635798,13899.661919069993,114.7971259199985,53092.23698616001 2025-05-30,20:10:00.000,150,11089738,124085,0,1748635799,13899.938107779999,114.64204505999805,53092.20903768 2025-05-30,20:10:01.000,150,11089753,124085,0,1748635800,13900.13346076999,114.57860289000382,53092.16711496001 2025-05-30,20:10:02.000,150,11089767,124125,0,1748635801,13900.308604829996,114.60679941000126,53092.10423088 2025-05-30,20:10:03.000,150,11089736,124085,0,1748635802,13900.470276269996,114.74073288000363,53092.06230816 2025-05-30,20:10:04.000,150,11089706,124205,0,1748635803,13900.578057229992,114.90286287000345,53092.05532104 2025-05-30,20:10:05.000,150,11089744,123844,0,1748635804,13900.598266159992,115.07909112000198,53091.96448848 2025-05-30,20:10:06.000,150,11089713,124325,0,1748635805,13900.618475089992,115.31876154000201,53091.99942408001 2025-05-30,20:10:07.000,150,11089748,124285,0,1748635806,13900.557848299992,115.57253022000077,53091.96448848 2025-05-30,20:10:08.000,150,11089711,124245,0,1748635807,13900.409649479996,115.72056195000187,53091.978462720006 2025-05-30,20:10:09.000,150,11089731,124245,0,1748635808,13900.27492327999,115.82629889999953,53092.006411200004 2025-05-30,20:10:10.000,150,11089717,124325,0,1748635809,13900.19408755999,115.85449542000424,53092.06929528001 2025-05-30,20:10:11.000,150,11089736,124365,0,1748635810,13900.167142319995,115.80515151000145,53092.0413468 2025-05-30,20:10:12.000,150,11089762,124325,0,1748635811,13900.167142319995,115.65711978000036,53092.06230816 2025-05-30,20:10:13.000,150,11089744,124285,0,1748635812,13900.18061494,115.33285980000073,53092.0413468 2025-05-30,20:10:14.000,150,11089711,124405,0,1748635813,13900.18061494,114.9451576499996,53092.006411200004 2025-05-30,20:10:15.000,150,11089728,124365,0,1748635814,13900.15366969999,114.48696420000488,53091.922565759996 2025-05-30,20:10:16.000,150,11089749,124325,0,1748635815,13900.15366969999,113.9935250999988,53091.88763016 2025-05-30,20:10:17.000,150,11089742,124525,0,1748635816,13900.187351249995,113.50713512999937,53091.85269456001 2025-05-30,20:10:18.000,150,11089713,124445,0,1748635817,13900.09977922,113.03484341999865,53091.908591520005 2025-05-30,20:10:19.000,150,11089717,124325,0,1748635818,13900.11325183999,112.66123953000351,53091.88763016 2025-05-30,20:10:20.000,150,11089752,124205,0,1748635819,13900.126724459995,112.35812694000197,53091.859681680005 2025-05-30,20:10:21.000,150,11089762,124245,0,1748635820,13900.106515529995,112.11845652000193,53091.76884912 2025-05-30,20:10:22.000,150,11089744,124325,0,1748635821,13900.07957029,111.99862130999827,53091.74788776 2025-05-30,20:10:23.000,150,11089783,124605,0,1748635822,13900.07283397999,111.98452304999955,53091.71295216001 2025-05-30,20:10:24.000,150,11089700,124485,0,1748635823,13899.965053019994,112.01271957000426,53091.6570552 2025-05-30,20:10:25.000,150,11089754,124205,0,1748635824,13899.884217299994,112.0409160900017,53091.65006808 2025-05-30,20:10:26.000,150,11089724,124405,0,1748635825,13899.796645269998,112.13960391,53091.63609384001 2025-05-30,20:10:27.000,150,11089765,124485,0,1748635826,13899.742754789993,112.18189869000344,53091.63609384001 2025-05-30,20:10:28.000,150,11089774,124325,0,1748635827,13899.634973829998,112.29468477000046,53091.67102944 2025-05-30,20:10:29.000,150,11089759,124365,0,1748635828,13899.668655379988,112.37222520000068,53091.691990800005 2025-05-30,20:10:30.000,150,11089723,124325,0,1748635829,13899.769700029989,112.52730606000114,53091.69897792 2025-05-30,20:10:31.000,150,11089731,124605,0,1748635830,13900.005470879994,112.67533779000223,53091.71993928 2025-05-30,20:10:32.000,150,11089726,124005,0,1748635831,13900.355758999991,112.82336952000333,53091.691990800005 2025-05-30,20:10:33.000,150,11089727,124445,0,1748635832,13900.786882840002,113.00664690000121,53091.74788776 2025-05-30,20:10:34.000,150,11089765,124365,0,1748635833,13901.21800668,113.20402253999782,53091.810771840006 2025-05-30,20:10:35.000,150,11089693,124365,0,1748635834,13901.642394210001,113.34500513999956,53091.90160440001 2025-05-30,20:10:36.000,150,11089760,124285,0,1748635835,13902.113935909998,113.50008600000001,53091.94352712 2025-05-30,20:10:37.000,150,11089699,124325,0,1748635836,13902.57200498999,113.66926511999918,53092.006411200004 2025-05-30,20:10:38.000,150,11089753,124365,0,1748635837,13902.915556799991,113.85254250000435,53092.05532104 2025-05-30,20:10:39.000,150,11089738,124205,0,1748635838,13903.232163369998,113.96532858000137,53092.16012784 2025-05-30,20:10:40.000,150,11089712,124605,0,1748635839,13903.440988979994,114.16270421999798,53092.22999904 2025-05-30,20:10:41.000,150,11089750,124805,0,1748635840,13903.501615769994,114.38122724999994,53092.341792960004 2025-05-30,20:10:42.000,150,11089767,124205,0,1748635841,13903.535297319999,114.51516072000231,53092.4256384 2025-05-30,20:10:43.000,150,11089760,124445,0,1748635842,13903.58918779999,114.55040636999911,53092.530445200005 2025-05-30,20:10:44.000,150,11089728,124405,0,1748635843,13903.56897886999,114.60679941000126,53092.61429064 2025-05-30,20:10:45.000,150,11089756,124365,0,1748635844,13903.595924109999,114.66319245000341,53092.71909744001 2025-05-30,20:10:46.000,150,11089725,124485,0,1748635845,13903.663287209994,114.70548722999956,53092.82390424 2025-05-30,20:10:47.000,150,11089749,124405,0,1748635846,13903.845167579995,114.71253635999892,53092.914736800005 2025-05-30,20:10:48.000,150,11089768,124205,0,1748635847,13904.114619979991,114.73368375000427,53092.99858224 2025-05-30,20:10:49.000,150,11089731,124045,0,1748635848,13904.478380719993,114.78302765999979,53093.09640192 2025-05-30,20:10:50.000,150,11089715,124525,0,1748635849,13904.84887776999,114.82532244000322,53093.152298880006 2025-05-30,20:10:51.000,150,11089692,124445,0,1748635850,13905.25979268,114.8112241800045,53093.29204128001 2025-05-30,20:10:52.000,150,11089782,124285,0,1748635851,13905.583135560002,114.88876461000473,53093.32697688 2025-05-30,20:10:53.000,150,11089739,124325,0,1748635852,13905.778488549993,114.95925590999832,53093.466719280004 2025-05-30,20:10:54.000,150,11089768,124365,0,1748635853,13905.886269509989,115.12138589999813,53093.5435776 2025-05-30,20:10:55.000,150,11089743,124685,0,1748635854,13905.96710522999,115.32581067000137,53093.71126848 2025-05-30,20:10:56.000,150,11089757,124205,0,1748635855,13905.886269509989,115.51613717999862,53093.81607528001 2025-05-30,20:10:57.000,150,11089755,124445,0,1748635856,13905.717861759993,115.69236543000443,53093.96280480001 2025-05-30,20:10:58.000,150,11089787,124405,0,1748635857,13905.434936739992,115.81220064000081,53094.03267600001 2025-05-30,20:10:59.000,150,11089687,124485,0,1748635858,13905.09812124,115.9602323700019,53094.17940552001 2025-05-30,20:11:00.000,150,11089743,124485,0,1748635859,13904.761305739994,116.03072367000277,53094.305173680004 2025-05-30,20:11:01.000,150,11089777,124325,0,1748635860,13904.411017619997,116.08711670999764,53094.375044880006 2025-05-30,20:11:02.000,150,11089744,124445,0,1748635861,13904.155037839992,116.06596931999957,53094.44491608001 2025-05-30,20:11:03.000,150,11089766,124725,0,1748635862,13904.027047949996,115.97433063000062,53094.46587744001 2025-05-30,20:11:04.000,150,11089723,124405,0,1748635863,13903.97989378,115.85449542000424,53094.53574864001 2025-05-30,20:11:05.000,150,11089728,124285,0,1748635864,13903.95294853999,115.66416890999972,53094.52876152 2025-05-30,20:11:06.000,150,11089776,124325,0,1748635865,13903.993366399991,115.41040023000096,53094.58465848001 2025-05-30,20:11:07.000,150,11089733,124285,0,1748635866,13903.97315746999,115.191877199999,53094.52876152 2025-05-30,20:11:08.000,150,11089773,124485,0,1748635867,13903.97989378,115.02269807999983,53094.56369712001 2025-05-30,20:11:09.000,150,11089731,124325,0,1748635868,13903.93273960999,114.9099120000028,53094.56369712001 2025-05-30,20:11:10.000,150,11089711,124445,0,1748635869,13903.824958649995,114.85351896000066,53094.57068424 2025-05-30,20:11:11.000,150,11089748,124565,0,1748635870,13903.67002351999,114.82532244000322,53094.53574864001 2025-05-30,20:11:12.000,150,11089707,124525,0,1748635871,13903.481406839994,114.8464698300013,53094.58465848001 2025-05-30,20:11:13.000,150,11089754,124605,0,1748635872,13903.205218130002,114.9451576499996,53094.54972288 2025-05-30,20:11:14.000,150,11089770,124365,0,1748635873,13902.935765729992,115.06499286000326,53094.51478728001 2025-05-30,20:11:15.000,150,11089764,124285,0,1748635874,13902.63263177999,115.20597545999772,53094.53574864001 2025-05-30,20:11:16.000,150,11089744,124605,0,1748635875,13902.235189489998,115.33990893000009,53094.55671 2025-05-30,20:11:17.000,150,11089774,124525,0,1748635876,13901.797329339992,115.48794066000119,53094.54972288 2025-05-30,20:11:18.000,150,11089789,124485,0,1748635877,13901.35273287999,115.62892326000292,53094.54972288 2025-05-30,20:11:19.000,150,11089702,124125,0,1748635878,13901.015917379998,115.82629889999953,53094.56369712001 2025-05-30,20:11:20.000,150,11089704,124605,0,1748635879,13900.584793540002,116.03072367000277,53094.50780016 2025-05-30,20:11:21.000,150,11089804,124605,0,1748635880,13900.389440549996,116.2069519200013,53094.493825920006 2025-05-30,20:11:22.000,150,11089785,124805,0,1748635881,13900.29513220999,116.31268886999896,53094.472864560004 2025-05-30,20:11:23.000,150,11089772,124605,0,1748635882,13900.31534113999,116.31973799999832,53094.493825920006 2025-05-30,20:11:24.000,150,11089769,124645,0,1748635883,13900.30186852,116.19990279000194,53094.36805776001 2025-05-30,20:11:25.000,150,11089748,124565,0,1748635884,13900.328813759996,116.03777280000213,53094.36805776001 2025-05-30,20:11:26.000,150,11089747,124485,0,1748635885,13900.308604829996,115.85449542000424,53094.423954720005 2025-05-30,20:11:27.000,150,11089714,124445,0,1748635886,13900.28165959,115.6148250000042,53094.29818656001 2025-05-30,20:11:28.000,150,11089766,124525,0,1748635887,13900.355758999991,115.37515458000416,53094.354083520004 2025-05-30,20:11:29.000,150,11089774,124605,0,1748635888,13900.450067339996,115.18482806999964,53094.3121608 2025-05-30,20:11:30.000,150,11089729,124645,0,1748635889,13900.530903059996,114.9451576499996,53094.326135040006 2025-05-30,20:11:31.000,150,11089783,124325,0,1748635890,13900.699310809992,114.67024158000277,53094.29818656001 2025-05-30,20:11:32.000,150,11089729,124685,0,1748635891,13900.813828079998,114.36712899000122,53094.34709640001 2025-05-30,20:11:33.000,150,11089753,124605,0,1748635892,13900.827300700003,113.97237771000073,53094.43094184 2025-05-30,20:11:34.000,150,11089716,124405,0,1748635893,13900.786882840002,113.60582294999767,53094.50780016 2025-05-30,20:11:35.000,150,11089772,124645,0,1748635894,13900.699310809992,113.09828559000016,53094.50081304 2025-05-30,20:11:36.000,150,11089768,124445,0,1748635895,13900.544375680001,112.56255170999793,53094.59863272 2025-05-30,20:11:37.000,150,11089766,124725,0,1748635896,13900.349022689996,112.08321086999786,53094.63356832001 2025-05-30,20:11:38.000,150,11089727,124365,0,1748635897,13900.19408755999,111.55452612000227,53094.59863272 2025-05-30,20:11:39.000,150,11089741,124485,0,1748635898,13900.086306599995,111.16682397000113,53094.63356832001 2025-05-30,20:11:40.000,150,11089729,124645,0,1748635899,13899.985261949994,110.8919079000043,53094.65452968001 2025-05-30,20:11:41.000,150,11089759,124285,0,1748635900,13899.97852564,110.67338487000234,53094.689465280004 2025-05-30,20:11:42.000,150,11089763,124445,0,1748635901,13900.005470879994,110.52535314000124,53094.68247816001 2025-05-30,20:11:43.000,150,11089737,124645,0,1748635902,13900.13346076999,110.53945139999996,53094.65452968001 2025-05-30,20:11:44.000,150,11089769,124365,0,1748635903,13900.349022689996,110.65928661000362,53094.640555440004 2025-05-30,20:11:45.000,150,11089769,124405,0,1748635904,13900.638684019992,110.78617094999936,53094.67549104 2025-05-30,20:11:46.000,150,11089700,124285,0,1748635905,13900.962026899993,110.97649746000388,53094.67549104 2025-05-30,20:11:47.000,150,11089764,124285,0,1748635906,13901.21800668,111.18092222999985,53094.67549104 2025-05-30,20:11:48.000,150,11089736,124445,0,1748635907,13901.44030491,111.3853470000031,53094.73837512 2025-05-30,20:11:49.000,150,11089752,124125,0,1748635908,13901.595240039991,111.49813308000012,53094.7663236 2025-05-30,20:11:50.000,150,11089723,124485,0,1748635909,13901.649130519996,111.67436132999865,53094.73837512 2025-05-30,20:11:51.000,150,11089730,124565,0,1748635910,13901.662603140001,111.78714741000294,53094.82222056001 2025-05-30,20:11:52.000,150,11089769,124645,0,1748635911,13901.635657899991,111.89993348999997,53094.829207680006 2025-05-30,20:11:53.000,150,11089744,124485,0,1748635912,13901.62218528,111.96337566000147,53094.91305312 2025-05-30,20:11:54.000,150,11089796,124445,0,1748635913,13901.56155849,112.09730913000385,53094.9410016 2025-05-30,20:11:55.000,150,11089772,125205,0,1748635914,13901.49419538999,112.18189869000344,53095.00388568 2025-05-30,20:11:56.000,150,11089727,124645,0,1748635915,13901.426832289995,112.31583215999854,53095.03183416 2025-05-30,20:11:57.000,150,11089728,124445,0,1748635916,13901.31231501999,112.41451998000412,53095.10869248 2025-05-30,20:11:58.000,150,11089730,124565,0,1748635917,13901.285369779995,112.59074823000265,53095.18555080001 2025-05-30,20:11:59.000,150,11089758,124365,0,1748635918,13901.164116199994,112.69648518000031,53095.17856368 2025-05-30,20:12:00.000,150,11089737,124805,0,1748635919,13900.995708449998,112.87271342999884,53095.23446064001 2025-05-30,20:12:01.000,150,11089745,124925,0,1748635920,13900.820564389993,113.055990810004,53095.19952504 2025-05-30,20:12:02.000,150,11089754,124365,0,1748635921,13900.638684019992,113.29566123000404,53095.262409120005 2025-05-30,20:12:03.000,150,11089734,124925,0,1748635922,13900.483748890001,113.50713512999937,53095.29734472 2025-05-30,20:12:04.000,150,11089735,124845,0,1748635923,13900.227769109995,113.65516686000046,53095.311318960004 2025-05-30,20:12:05.000,150,11089753,124845,0,1748635924,13899.837063129999,113.72565816000133,53095.28337048001 2025-05-30,20:12:06.000,150,11089718,125085,0,1748635925,13899.385730360002,113.76090380999813,53095.2903576 2025-05-30,20:12:07.000,150,11089780,124925,0,1748635926,13898.87377079999,113.78910033000284,53095.2204864 2025-05-30,20:12:08.000,150,11089751,124845,0,1748635927,13898.334865999997,113.88778815000114,53095.15760232001 2025-05-30,20:12:09.000,150,11089746,124965,0,1748635928,13897.890269539996,113.9935250999988,53095.11567960001 2025-05-30,20:12:10.000,150,11089702,124605,0,1748635929,13897.58039928,114.21204813000077,53095.07375688 2025-05-30,20:12:11.000,150,11089720,124765,0,1748635930,13897.297474259998,114.36007986000186,53094.98292432 2025-05-30,20:12:12.000,150,11089706,124725,0,1748635931,13897.068439720002,114.58565202000318,53094.89209176 2025-05-30,20:12:13.000,150,11089695,124765,0,1748635932,13896.879823039992,114.82532244000322,53094.829207680006 2025-05-30,20:12:14.000,150,11089704,124685,0,1748635933,13896.731624219996,115.12138589999813,53094.808246320004 2025-05-30,20:12:15.000,150,11089730,124445,0,1748635934,13896.62384326,115.38925284000288,53094.7663236 2025-05-30,20:12:16.000,150,11089732,124045,0,1748635935,13896.448699199995,115.73466021000058,53094.71741376 2025-05-30,20:12:17.000,150,11089725,124325,0,1748635936,13896.39480871999,116.05187106000085,53094.65452968001 2025-05-30,20:12:18.000,150,11089776,124325,0,1748635937,13896.36112717,116.39022929999919,53094.57767136 2025-05-30,20:12:19.000,150,11089713,124445,0,1748635938,13896.36112717,116.70744014999946,53094.51478728001 2025-05-30,20:12:20.000,150,11089690,124245,0,1748635939,13896.3813361,117.01760187000036,53094.53574864001 2025-05-30,20:12:21.000,150,11089730,124165,0,1748635940,13896.448699199995,117.36300923999806,53094.51478728001 2025-05-30,20:12:22.000,150,11089773,124205,0,1748635941,13896.54300754,117.72956400000112,53094.493825920006 2025-05-30,20:12:23.000,150,11089750,124285,0,1748635942,13896.59689801999,118.01857833000395,53094.50081304 2025-05-30,20:12:24.000,150,11089740,124405,0,1748635943,13896.731624219996,118.3075926599995,53094.48683880001 2025-05-30,20:12:25.000,150,11089752,124285,0,1748635944,13896.758569459991,118.48382090999803,53094.493825920006 2025-05-30,20:12:26.000,150,11089755,124205,0,1748635945,13896.873086729996,118.61070525000105,53094.50081304 2025-05-30,20:12:27.000,150,11089732,124405,0,1748635946,13896.886559350001,118.65300003000448,53094.493825920006 2025-05-30,20:12:28.000,150,11089742,124325,0,1748635947,13896.819196249991,118.63890176999848,53094.54972288 2025-05-30,20:12:29.000,150,11089702,124325,0,1748635948,13896.812459939996,118.51201743000274,53094.591645600005 2025-05-30,20:12:30.000,150,11089764,124205,0,1748635949,13896.74509684,118.32874005000485,53094.521774400004 2025-05-30,20:12:31.000,150,11089806,124245,0,1748635950,13896.67773373999,118.09611876000417,53094.542735760006 2025-05-30,20:12:32.000,150,11089747,124405,0,1748635951,13896.64405219,117.87054660000285,53094.50081304 2025-05-30,20:12:33.000,150,11089703,124285,0,1748635952,13896.62384326,117.65202357000089,53094.48683880001 2025-05-30,20:12:34.000,150,11089785,124125,0,1748635953,13896.610370639995,117.41940228000021,53094.423954720005 2025-05-30,20:12:35.000,150,11089725,124325,0,1748635954,13896.65752480999,117.26432141999976,53094.36805776001 2025-05-30,20:12:36.000,150,11089751,123925,0,1748635955,13896.68447005,117.13038795000466,53094.34709640001 2025-05-30,20:12:37.000,150,11089738,123885,0,1748635956,13896.67773373999,117.11628968999867,53094.256263840005 2025-05-30,20:12:38.000,150,11089723,124125,0,1748635957,13896.65752480999,117.20087924999825,53094.19337976 2025-05-30,20:12:39.000,150,11089728,124245,0,1748635958,13896.69794266999,117.37710750000406,53094.15145704001 2025-05-30,20:12:40.000,150,11089687,124365,0,1748635959,13896.76530577,117.58858139999938,53094.088572960005 2025-05-30,20:12:41.000,150,11089673,124085,0,1748635960,13896.933713519997,117.8634974700035,53094.08158584001 2025-05-30,20:12:42.000,150,11089775,124005,0,1748635961,13897.068439720002,118.15251179999905,53094.03267600001 2025-05-30,20:12:43.000,150,11089685,124245,0,1748635962,13897.115593889997,118.49791917000402,53093.95581768 2025-05-30,20:12:44.000,150,11089735,124325,0,1748635963,13897.081912339992,118.77283524000086,53093.97677904 2025-05-30,20:12:45.000,150,11089737,124165,0,1748635964,13896.906768280001,119.03365304999897,53093.851010880004 2025-05-30,20:12:46.000,150,11089720,124125,0,1748635965,13896.67773373999,119.33676564000052,53093.857998 2025-05-30,20:12:47.000,150,11089744,124005,0,1748635966,13896.47564443999,119.58348518999992,53093.78113968 2025-05-30,20:12:48.000,150,11089743,124325,0,1748635967,13896.29376406999,119.89364691000083,53093.73222984 2025-05-30,20:12:49.000,150,11089738,123965,0,1748635968,13896.27355513999,120.11216994000279,53093.69030712 2025-05-30,20:12:50.000,150,11089710,124285,0,1748635969,13896.27355513999,120.29544732000068,53093.55755184001 2025-05-30,20:12:51.000,150,11089696,124325,0,1748635970,13896.428490269995,120.33069297000475,53093.55755184001 2025-05-30,20:12:52.000,150,11089686,123965,0,1748635971,13896.57668908999,120.33069297000475,53093.50165488 2025-05-30,20:12:53.000,150,11089752,124085,0,1748635972,13896.670997429996,120.16856297999766,53093.38287384 2025-05-30,20:12:54.000,150,11089676,123885,0,1748635973,13896.798987319991,120.04167864000192,53093.32697688 2025-05-30,20:12:55.000,150,11089767,124085,0,1748635974,13896.953922449997,119.82315560999996,53093.347938240004 2025-05-30,20:12:56.000,150,11089766,124405,0,1748635975,13897.115593889997,119.52004301999841,53093.30601552 2025-05-30,20:12:57.000,150,11089765,124165,0,1748635976,13897.230111159988,119.33676564000052,53093.2640928 2025-05-30,20:12:58.000,150,11089726,124245,0,1748635977,13897.398518909999,119.11824260999856,53093.24313144001 2025-05-30,20:12:59.000,150,11089776,124365,0,1748635978,13897.546717729994,118.92086697000195,53093.152298880006 2025-05-30,20:13:00.000,150,11089749,124125,0,1748635979,13897.61408082999,118.68119655000191,53093.033517840006 2025-05-30,20:13:01.000,150,11089717,124325,0,1748635980,13897.71512547999,118.5543122099989,53093.033517840006 2025-05-30,20:13:02.000,150,11089781,124245,0,1748635981,13897.76227965,118.44857526000123,53092.963646640004 2025-05-30,20:13:03.000,150,11089726,124085,0,1748635982,13897.88353323,118.38513308999973,53092.963646640004 2025-05-30,20:13:04.000,150,11089721,124045,0,1748635983,13898.132776699997,118.39218221999909,53092.88678832001 2025-05-30,20:13:05.000,150,11089713,124165,0,1748635984,13898.368547550002,118.43447700000252,53092.83787848001 2025-05-30,20:13:06.000,150,11089715,124285,0,1748635985,13898.617791019999,118.46972264999931,53092.80294288 2025-05-30,20:13:07.000,150,11089727,124005,0,1748635986,13898.927661279995,118.46267351999995,53092.85883984001 2025-05-30,20:13:08.000,150,11089726,124165,0,1748635987,13899.20384999,118.46972264999931,53092.87281408 2025-05-30,20:13:09.000,150,11089761,124325,0,1748635988,13899.378994049992,118.4203787400038,53092.89377544 2025-05-30,20:13:10.000,150,11089750,124005,0,1748635989,13899.432884529997,118.33578918000421,53092.90076256 2025-05-30,20:13:11.000,150,11089716,124485,0,1748635990,13899.432884529997,118.2723470100027,53092.963646640004 2025-05-30,20:13:12.000,150,11089773,124205,0,1748635991,13899.385730360002,118.15251179999905,53092.99858224 2025-05-30,20:13:13.000,150,11089711,124165,0,1748635992,13899.298158329992,118.0608731100001,53093.0195436 2025-05-30,20:13:14.000,150,11089651,124165,0,1748635993,13899.298158329992,118.01152920000459,53093.06146632 2025-05-30,20:13:15.000,150,11089732,124125,0,1748635994,13899.271213089996,117.95513616000244,53093.10338904001 2025-05-30,20:13:16.000,150,11089761,123965,0,1748635995,13899.251004159996,117.98333267999988,53093.14531176001 2025-05-30,20:13:17.000,150,11089715,124165,0,1748635996,13899.237531539991,118.0608731100001,53093.18723448 2025-05-30,20:13:18.000,150,11089689,124285,0,1748635997,13899.217322609991,118.18775745000312,53093.16627312 2025-05-30,20:13:19.000,150,11089737,124165,0,1748635998,13899.210586299996,118.36398570000165,53093.2291572 2025-05-30,20:13:20.000,150,11089718,123965,0,1748635999,13899.224058920001,118.49087004000467,53093.180247360004 2025-05-30,20:13:21.000,150,11089771,124485,0,1748636000,13899.257740469991,118.66004916000384,53093.23614432 2025-05-30,20:13:22.000,150,11089742,124005,0,1748636001,13899.230795229996,118.71644219999871,53093.2291572 2025-05-30,20:13:23.000,150,11089760,124045,0,1748636002,13899.224058920001,118.7657861100015,53093.23614432 2025-05-30,20:13:24.000,150,11089781,124205,0,1748636003,13899.284685710001,118.77283524000086,53093.27107992001 2025-05-30,20:13:25.000,150,11089747,123925,0,1748636004,13899.378994049992,118.68119655000191,53093.299028400004 2025-05-30,20:13:26.000,150,11089759,123844,0,1748636005,13899.446357150002,118.54021395000018,53093.27806704 2025-05-30,20:13:27.000,150,11089791,124325,0,1748636006,13899.493511319997,118.30054353000014,53093.299028400004 2025-05-30,20:13:28.000,150,11089729,123965,0,1748636007,13899.520456559992,117.96923442000116,53093.37588672 2025-05-30,20:13:29.000,150,11089747,124045,0,1748636008,13899.493511319997,117.56038488000195,53093.32697688 2025-05-30,20:13:30.000,150,11089792,124045,0,1748636009,13899.372257739997,117.14448621000338,53093.347938240004 2025-05-30,20:13:31.000,150,11089722,124325,0,1748636010,13899.230795229996,116.7990788399984,53093.417809440005 2025-05-30,20:13:32.000,150,11089760,124125,0,1748636011,13899.09606902999,116.4184258200039,53093.4038352 2025-05-30,20:13:33.000,150,11089706,123965,0,1748636012,13898.97481544999,116.13646062000043,53093.368899600006 2025-05-30,20:13:34.000,150,11089724,124125,0,1748636013,13898.947870209995,115.98137975999998,53093.42479656 2025-05-30,20:13:35.000,150,11089781,124205,0,1748636014,13898.97481544999,115.88974107000104,53093.319989760006 2025-05-30,20:13:36.000,150,11089758,124085,0,1748636015,13899.04217855,115.9602323700019,53093.34095112001 2025-05-30,20:13:37.000,150,11089704,124205,0,1748636016,13899.109541649996,116.07301844999893,53093.333964 2025-05-30,20:13:38.000,150,11089706,124205,0,1748636017,13899.217322609991,116.24924670000473,53093.299028400004 2025-05-30,20:13:39.000,150,11089685,124125,0,1748636018,13899.291422019996,116.42547495000326,53093.27107992001 2025-05-30,20:13:40.000,150,11089735,123965,0,1748636019,13899.385730360002,116.62989971999923,53093.24313144001 2025-05-30,20:13:41.000,150,11089755,124125,0,1748636020,13899.493511319997,116.80612796999776,53093.299028400004 2025-05-30,20:13:42.000,150,11089740,124205,0,1748636021,13899.581083349993,117.01760187000036,53093.250118560005 2025-05-30,20:13:43.000,150,11089724,124085,0,1748636022,13899.661919069993,117.2572722900004,53093.24313144001 2025-05-30,20:13:44.000,150,11089724,124765,0,1748636023,13899.695600619998,117.5039918399998,53093.2291572 2025-05-30,20:13:45.000,150,11089692,124125,0,1748636024,13899.621501209993,117.75776051999856,53093.2291572 2025-05-30,20:13:46.000,150,11089733,124085,0,1748636025,13899.614764899998,118.0608731100001,53093.20819584 2025-05-30,20:13:47.000,150,11089693,123805,0,1748636026,13899.614764899998,118.37808396000037,53093.23614432 2025-05-30,20:13:48.000,150,11089660,124165,0,1748636027,13899.614764899998,118.70234393999999,53093.180247360004 2025-05-30,20:13:49.000,150,11089712,124005,0,1748636028,13899.715809549998,119.0759478300024,53093.2291572 2025-05-30,20:13:50.000,150,11089702,124365,0,1748636029,13899.823590509994,119.48479737000162,53093.2291572 2025-05-30,20:13:51.000,150,11089714,123965,0,1748636030,13899.985261949994,119.76676256999781,53093.16627312 2025-05-30,20:13:52.000,150,11089746,123885,0,1748636031,13900.146933389995,119.98528559999977,53093.152298880006 2025-05-30,20:13:53.000,150,11089707,124285,0,1748636032,13900.288395899996,120.08397341999807,53093.159286 2025-05-30,20:13:54.000,150,11089756,123965,0,1748636033,13900.40291317,120.08397341999807,53093.17326024001 2025-05-30,20:13:55.000,150,11089759,123645,0,1748636034,13900.429858409996,120.01348212000448,53093.152298880006 2025-05-30,20:13:56.000,150,11089713,124085,0,1748636035,13900.31534113999,119.8161064800006,53093.152298880006 2025-05-30,20:13:57.000,150,11089719,124165,0,1748636036,13900.187351249995,119.55528867000248,53093.159286 2025-05-30,20:13:58.000,150,11089734,124325,0,1748636037,13900.05936136,119.17463565000071,53093.152298880006 2025-05-30,20:13:59.000,150,11089731,124485,0,1748636038,13899.857272059999,118.82922828000301,53093.12435040001 2025-05-30,20:14:00.000,150,11089687,123965,0,1748636039,13899.621501209993,118.41332961000444,53093.16627312 2025-05-30,20:14:01.000,150,11089689,124045,0,1748636040,13899.331839879997,117.98333267999988,53093.13832464 2025-05-30,20:14:02.000,150,11089705,124165,0,1748636041,13899.06238748,117.51104096999916,53093.12435040001 2025-05-30,20:14:03.000,150,11089767,123925,0,1748636042,13898.745780909994,117.10924055999931,53093.11037616 2025-05-30,20:14:04.000,150,11089719,124325,0,1748636043,13898.483064819993,116.77088232000096,53093.033517840006 2025-05-30,20:14:05.000,150,11089748,124485,0,1748636044,13898.267502900002,116.51711364000221,53092.99159512 2025-05-30,20:14:06.000,150,11089686,123765,0,1748636045,13898.152985629997,116.39727842999855,53092.83787848001 2025-05-30,20:14:07.000,150,11089715,124165,0,1748636046,13898.092358839996,116.29859061000025,53092.80993000001 2025-05-30,20:14:08.000,150,11089718,124045,0,1748636047,13898.166458250002,116.27039409000281,53092.7051232 2025-05-30,20:14:09.000,150,11089743,123925,0,1748636048,13898.294448139997,116.27744322000217,53092.60730352 2025-05-30,20:14:10.000,150,11089698,123965,0,1748636049,13898.476328509998,116.33383626000432,53092.58634216 2025-05-30,20:14:11.000,150,11089765,124085,0,1748636050,13898.705363049994,116.38318016999983,53092.51647096 2025-05-30,20:14:12.000,150,11089710,123885,0,1748636051,13898.92092497,116.44662234000134,53092.41865128 2025-05-30,20:14:13.000,150,11089696,124165,0,1748636052,13899.11627795999,116.46776972999942,53092.33480584001 2025-05-30,20:14:14.000,150,11089719,124365,0,1748636053,13899.311630949996,116.50301538000349,53092.29987024 2025-05-30,20:14:15.000,150,11089726,124125,0,1748636054,13899.426148220002,116.63694884999859,53092.2509604 2025-05-30,20:14:16.000,150,11089728,124005,0,1748636055,13899.547401800002,116.74973493000289,53092.195063440005 2025-05-30,20:14:17.000,150,11089750,124045,0,1748636056,13899.587819660002,116.87661926999863,53092.146153600006 2025-05-30,20:14:18.000,150,11089762,124245,0,1748636057,13899.601292279993,117.00350361000164,53092.18807632001 2025-05-30,20:14:19.000,150,11089732,124325,0,1748636058,13899.661919069993,117.13038795000466,53092.11820512001 2025-05-30,20:14:20.000,150,11089797,124325,0,1748636059,13899.702336929993,117.21497751000425,53092.125192240004 2025-05-30,20:14:21.000,150,11089759,124285,0,1748636060,13899.796645269998,117.39825489000214,53092.076282400005 2025-05-30,20:14:22.000,150,11089656,123965,0,1748636061,13900.01220718999,117.45464793000428,53092.076282400005 2025-05-30,20:14:23.000,150,11089697,124045,0,1748636062,13900.19408755999,117.5674340100013,53092.076282400005 2025-05-30,20:14:24.000,150,11089671,124165,0,1748636063,13900.349022689996,117.59563052999874,53092.10423088 2025-05-30,20:14:25.000,150,11089772,123925,0,1748636064,13900.497221509992,117.60972879000474,53092.13916648001 2025-05-30,20:14:26.000,150,11089769,124045,0,1748636065,13900.483748890001,117.65907270000025,53092.08326952 2025-05-30,20:14:27.000,150,11089712,124205,0,1748636066,13900.416385789991,117.70136748000368,53092.06929528001 2025-05-30,20:14:28.000,150,11089681,124325,0,1748636067,13900.227769109995,117.74366225999984,53092.06230816 2025-05-30,20:14:29.000,150,11089725,124125,0,1748636068,13900.05262504999,117.73661313000048,53092.04833392001 2025-05-30,20:14:30.000,150,11089729,124165,0,1748636069,13899.904426229994,117.76480964999791,53092.0413468 2025-05-30,20:14:31.000,150,11089735,124325,0,1748636070,13899.729282169988,117.77185878000455,53092.02038544001 2025-05-30,20:14:32.000,150,11089738,124205,0,1748636071,13899.688864309988,117.84235007999814,53092.027372560005 2025-05-30,20:14:33.000,150,11089744,124045,0,1748636072,13899.648446449988,117.84939921000478,53091.94352712 2025-05-30,20:14:34.000,150,11089741,124285,0,1748636073,13899.594555969998,117.82120269000006,53091.94352712 2025-05-30,20:14:35.000,150,11089728,124005,0,1748636074,13899.594555969998,117.82120269000006,53091.93654 2025-05-30,20:14:36.000,150,11089740,124165,0,1748636075,13899.473302389997,117.7507113899992,53091.97147560001 2025-05-30,20:14:37.000,150,11089685,124165,0,1748636076,13899.338576189992,117.69431835000432,53091.96448848 2025-05-30,20:14:38.000,150,11089728,124005,0,1748636077,13899.156695819991,117.57448314000067,53091.99243696 2025-05-30,20:14:39.000,150,11089706,124285,0,1748636078,13898.947870209995,117.45464793000428,53091.99243696 2025-05-30,20:14:40.000,150,11089738,124205,0,1748636079,13898.73230828999,117.42645140999957,53091.98544984 2025-05-30,20:14:41.000,150,11089732,124245,0,1748636080,13898.462855889993,117.33481272000063,53091.93654 2025-05-30,20:14:42.000,150,11089752,124325,0,1748636081,13898.355074929997,117.29956707000383,53091.88763016 2025-05-30,20:14:43.000,150,11089746,124085,0,1748636082,13898.240557659992,117.31366533000255,53091.91557864 2025-05-30,20:14:44.000,150,11089716,124285,0,1748636083,13898.186667180002,117.31366533000255,53091.87365592 2025-05-30,20:14:45.000,150,11089704,124165,0,1748636084,13898.186667180002,117.34891097999935,53091.85269456001 2025-05-30,20:14:46.000,150,11089698,124125,0,1748636085,13898.072149909996,117.41940228000021,53091.82474608 2025-05-30,20:14:47.000,150,11089711,124205,0,1748636086,13897.991314189996,117.48284445000172,53091.83872032 2025-05-30,20:14:48.000,150,11089741,123805,0,1748636087,13897.87679691999,117.58858139999938,53091.80378472001 2025-05-30,20:14:49.000,150,11089704,124285,0,1748636088,13897.789224889995,117.70841661000304,53091.77583624 2025-05-30,20:14:50.000,150,11089741,124365,0,1748636089,13897.74207072,117.9621852900018,53091.754874879996 2025-05-30,20:14:51.000,150,11089747,124205,0,1748636090,13897.708389169995,118.16661005999777,53091.70596504 2025-05-30,20:14:52.000,150,11089686,124205,0,1748636091,13897.70165286,118.44152613000188,53091.67801656 2025-05-30,20:14:53.000,150,11089722,123965,0,1748636092,13897.68144393,118.70234393999999,53091.691990800005 2025-05-30,20:14:54.000,150,11089694,124165,0,1748636093,13897.587135589994,118.97021088000474,53091.66404232001 2025-05-30,20:14:55.000,150,11089698,124125,0,1748636094,13897.418727839999,119.12529173999792,53091.60115824 2025-05-30,20:14:56.000,150,11089781,124245,0,1748636095,13897.297474259998,119.29447086000437,53091.573209760005 2025-05-30,20:14:57.000,150,11089717,124325,0,1748636096,13897.129066510002,119.39315868000267,53091.54526128001 2025-05-30,20:14:58.000,150,11089737,124125,0,1748636097,13897.021285549992,119.44250258999818,53091.50333856 2025-05-30,20:14:59.000,150,11089745,124005,0,1748636098,13896.974131379997,119.42135520000011,53091.53827416 2025-05-30,20:15:00.000,150,11089747,124125,0,1748636099,13896.953922449997,119.3226673800018,53091.48936432 2025-05-30,20:15:01.000,150,11089727,124245,0,1748636100,13896.940449829992,119.21693043000414,53091.44045448 2025-05-30,20:15:02.000,150,11089709,124205,0,1748636101,13896.920240899992,119.09709522000048,53091.38455752 2025-05-30,20:15:03.000,150,11089695,124245,0,1748636102,13896.980867689992,118.99840740000218,53091.356609040005 2025-05-30,20:15:04.000,150,11089746,124285,0,1748636103,13896.994340309997,118.89971958000388,53091.30071208001 2025-05-30,20:15:05.000,150,11089753,124165,0,1748636104,13897.007812930002,118.85742480000044,53091.26577648 2025-05-30,20:15:06.000,150,11089720,124645,0,1748636105,13897.054967099997,118.77988437000022,53091.27975072001 2025-05-30,20:15:07.000,150,11089690,124125,0,1748636106,13897.081912339992,118.77988437000022,53091.25878936001 2025-05-30,20:15:08.000,150,11089743,124125,0,1748636107,13897.122330199993,118.79398262999894,53091.25878936001 2025-05-30,20:15:09.000,150,11089728,124165,0,1748636108,13897.142539129993,118.70234393999999,53091.17494392 2025-05-30,20:15:10.000,150,11089730,124485,0,1748636109,13897.196429609998,118.72349132999807,53091.16096968001 2025-05-30,20:15:11.000,150,11089715,123965,0,1748636110,13897.189693300003,118.79398262999894,53091.09109848001 2025-05-30,20:15:12.000,150,11089738,124365,0,1748636111,13897.270529019988,118.79398262999894,53091.00026592 2025-05-30,20:15:13.000,150,11089754,124525,0,1748636112,13897.344628429993,118.82217915000365,53090.94436896001 2025-05-30,20:15:14.000,150,11089752,124125,0,1748636113,13897.51303617999,118.94201436000003,53090.86052352 2025-05-30,20:15:15.000,150,11089744,124365,0,1748636114,13897.748807029995,118.97021088000474,53090.86751064 2025-05-30,20:15:16.000,150,11089752,124125,0,1748636115,13898.038468359991,118.98430914000346,53090.87449776001 2025-05-30,20:15:17.000,150,11089722,124205,0,1748636116,13898.382020169993,119.01955479000026,53090.853536400005 2025-05-30,20:15:18.000,150,11089707,124125,0,1748636117,13898.658208879999,119.01955479000026,53090.86751064 2025-05-30,20:15:19.000,150,11089745,124365,0,1748636118,13898.927661279995,119.01955479000026,53090.83956216 2025-05-30,20:15:20.000,150,11089685,124005,0,1748636119,13899.136486889991,118.98430914000346,53090.89545912001 2025-05-30,20:15:21.000,150,11089782,124325,0,1748636120,13899.352048809997,118.94201436000003,53090.86052352 2025-05-30,20:15:22.000,150,11089716,124165,0,1748636121,13899.365521430002,118.89971958000388,53090.89545912001 2025-05-30,20:15:23.000,150,11089716,124325,0,1748636122,13899.493511319997,118.8010317599983,53090.9583432 2025-05-30,20:15:24.000,150,11089698,124405,0,1748636123,13899.473302389997,118.68119655000191,53091.00725304 2025-05-30,20:15:25.000,150,11089708,124245,0,1748636124,13899.325103570001,118.5190665600021,53091.06315000001 2025-05-30,20:15:26.000,150,11089724,124365,0,1748636125,13899.07586009999,118.41332961000444,53091.06315000001 2025-05-30,20:15:27.000,150,11089735,124565,0,1748636126,13898.725571979994,118.24415048999799,53091.07712424 2025-05-30,20:15:28.000,150,11089735,124485,0,1748636127,13898.334865999997,118.16661005999777,53091.06315000001 2025-05-30,20:15:29.000,150,11089731,124285,0,1748636128,13897.90374216,118.08906963000481,53091.070137120005 2025-05-30,20:15:30.000,150,11089723,124165,0,1748636129,13897.59387189999,118.01152920000459,53091.06315000001 2025-05-30,20:15:31.000,150,11089698,124085,0,1748636130,13897.324419499993,117.97628355000052,53091.05616288 2025-05-30,20:15:32.000,150,11089723,124205,0,1748636131,13897.182956989993,117.92693963999773,53091.0282144 2025-05-30,20:15:33.000,150,11089725,124485,0,1748636132,13897.108857580002,117.91284137999901,53090.96533032001 2025-05-30,20:15:34.000,150,11089668,124205,0,1748636133,13897.021285549992,117.88464486000157,53090.888472 2025-05-30,20:15:35.000,150,11089734,124325,0,1748636134,13897.021285549992,117.94103790000372,53090.92340760001 2025-05-30,20:15:36.000,150,11089778,124205,0,1748636135,13896.994340309997,117.87759573000221,53090.90943336 2025-05-30,20:15:37.000,150,11089724,124365,0,1748636136,13896.913504589997,117.93398877000436,53090.87449776001 2025-05-30,20:15:38.000,150,11089759,124485,0,1748636137,13896.785514700001,117.92693963999773,53090.804626560006 2025-05-30,20:15:39.000,150,11089678,124245,0,1748636138,13896.63731587999,117.94808703000308,53090.81161368 2025-05-30,20:15:40.000,150,11089731,124485,0,1748636139,13896.468908129995,117.91284137999901,53090.783665200004 2025-05-30,20:15:41.000,150,11089704,124405,0,1748636140,13896.287027759994,117.87759573000221,53090.69981976 2025-05-30,20:15:42.000,150,11089715,124365,0,1748636141,13896.152301559989,117.87054660000285,53090.69283264 2025-05-30,20:15:43.000,150,11089766,124405,0,1748636142,13896.010839049988,117.82120269000006,53090.66488416 2025-05-30,20:15:44.000,150,11089684,124245,0,1748636143,13895.862640229992,117.87759573000221,53090.713794 2025-05-30,20:15:45.000,150,11089685,124405,0,1748636144,13895.734650339997,117.90579224999965,53090.75571672001 2025-05-30,20:15:46.000,150,11089712,124325,0,1748636145,13895.667287240001,117.96923442000116,53090.79065232 2025-05-30,20:15:47.000,150,11089744,124365,0,1748636146,13895.451725319996,118.10316789000353,53090.804626560006 2025-05-30,20:15:48.000,150,11089690,124325,0,1748636147,13895.35741697999,118.22300309999991,53090.81161368 2025-05-30,20:15:49.000,150,11089743,124485,0,1748636148,13895.168800299994,118.35693657000229,53090.81161368 2025-05-30,20:15:50.000,150,11089731,124365,0,1748636149,13894.906084209993,118.49791917000402,53090.79763944001 2025-05-30,20:15:51.000,150,11089703,124565,0,1748636150,13894.629895500002,118.58250873000361,53090.83956216 2025-05-30,20:15:52.000,150,11089719,124405,0,1748636151,13894.25939844999,118.66004916000384,53090.86751064 2025-05-30,20:15:53.000,150,11089760,124245,0,1748636152,13893.87542877999,118.68119655000191,53090.853536400005 2025-05-30,20:15:54.000,150,11089664,124245,0,1748636153,13893.477986489997,118.67414742000256,53090.79065232 2025-05-30,20:15:55.000,150,11089706,124285,0,1748636154,13893.08728051,118.6670982900032,53090.748729599996 2025-05-30,20:15:56.000,150,11089757,124325,0,1748636155,13892.609002499994,118.53316482000082,53090.74174248 2025-05-30,20:15:57.000,150,11089693,124325,0,1748636156,13892.177878659997,118.46267351999995,53090.685845520005 2025-05-30,20:15:58.000,150,11089699,124485,0,1748636157,13891.713073269995,118.34988744000293,53090.60898720001 2025-05-30,20:15:59.000,150,11089743,123965,0,1748636158,13891.268476809993,118.27939614000206,53090.56007736001 2025-05-30,20:16:00.000,150,11089716,124205,0,1748636159,13890.931661310002,118.23005222999927,53090.53212888 2025-05-30,20:16:01.000,150,11089701,124245,0,1748636160,13890.52748271,118.22300309999991,53090.40636072 2025-05-30,20:16:02.000,150,11089695,124285,0,1748636161,13890.28497555,118.29349440000078,53090.32251528001 2025-05-30,20:16:03.000,150,11089695,124365,0,1748636162,13890.177194589989,118.41332961000444,53090.182772880005 2025-05-30,20:16:04.000,150,11089664,124285,0,1748636163,13890.271502929994,118.5190665600021,53090.15482440001 2025-05-30,20:16:05.000,150,11089757,124125,0,1748636164,13890.52748271,118.70234393999999,53090.133863040006 2025-05-30,20:16:06.000,150,11089736,124285,0,1748636165,13890.918188689997,118.83627741000237,53090.112901680004 2025-05-30,20:16:07.000,150,11089739,124165,0,1748636166,13891.349312529994,119.03365304999897,53090.09194032 2025-05-30,20:16:08.000,150,11089685,124645,0,1748636167,13891.76022743999,119.20988130000478,53090.08495320001 2025-05-30,20:16:09.000,150,11089718,124405,0,1748636168,13892.036416149997,119.29447086000437,53090.1198888 2025-05-30,20:16:10.000,150,11089713,124205,0,1748636169,13892.144197109992,119.45660085000418,53090.14085016 2025-05-30,20:16:11.000,150,11089657,124045,0,1748636170,13892.029679840001,119.61168171000463,53090.231682720005 2025-05-30,20:16:12.000,150,11089726,124325,0,1748636171,13891.80064529999,119.75971343999845,53090.23866984 2025-05-30,20:16:13.000,150,11089681,124405,0,1748636172,13891.470566109994,119.95708908000233,53090.26661832 2025-05-30,20:16:14.000,150,11089676,124125,0,1748636173,13891.046178579993,120.26725080000324,53090.28757968 2025-05-30,20:16:15.000,150,11089723,124365,0,1748636174,13890.594845809996,120.57036339000479,53090.34347664001 2025-05-30,20:16:16.000,150,11089711,124005,0,1748636175,13890.21761244999,120.94396727999992,53090.37142512001 2025-05-30,20:16:17.000,150,11089759,124285,0,1748636176,13889.826906469993,121.31757117000234,53090.38539936 2025-05-30,20:16:18.000,150,11089733,124405,0,1748636177,13889.517036209996,121.72642071000155,53090.413347839996 2025-05-30,20:16:19.000,150,11089701,124645,0,1748636178,13889.3082106,122.1282211200014,53090.3295024 2025-05-30,20:16:20.000,150,11089708,124285,0,1748636179,13889.20716595,122.52297240000189,53090.301553920006 2025-05-30,20:16:21.000,150,11089667,124245,0,1748636180,13889.12633023,122.90362542000366,53090.21072136 2025-05-30,20:16:22.000,150,11089749,124365,0,1748636181,13889.08591237,123.29837670000416,53090.16879864 2025-05-30,20:16:23.000,150,11089698,124285,0,1748636182,13889.09938498999,123.65083320000122,53090.08495320001 2025-05-30,20:16:24.000,150,11089731,124245,0,1748636183,13889.08591237,123.9821423100002,53089.99412064 2025-05-30,20:16:25.000,150,11089691,124205,0,1748636184,13888.957922479989,124.28525490000175,53089.93123656 2025-05-30,20:16:26.000,150,11089710,124405,0,1748636185,13888.755833179988,124.53197445000114,53089.86835248001 2025-05-30,20:16:27.000,150,11089698,124365,0,1748636186,13888.499853399997,124.77164487000118,53089.777519920004 2025-05-30,20:16:28.000,150,11089712,124365,0,1748636187,13888.284291479991,125.03951180999866,53089.72162296001 2025-05-30,20:16:29.000,150,11089726,124125,0,1748636188,13888.095674799995,125.25803484000062,53089.60284192001 2025-05-30,20:16:30.000,150,11089694,124085,0,1748636189,13887.934003359995,125.4906561300013,53089.491048 2025-05-30,20:16:31.000,150,11089682,124485,0,1748636190,13887.90032180999,125.7021300300039,53089.42816392 2025-05-30,20:16:32.000,150,11089724,123965,0,1748636191,13887.94073966999,125.89950567000051,53089.393228320005 2025-05-30,20:16:33.000,150,11089704,124365,0,1748636192,13887.98789384,126.01934088000417,53089.274447280004 2025-05-30,20:16:34.000,150,11089728,124405,0,1748636193,13887.98789384,126.17442174000462,53089.176627600005 2025-05-30,20:16:35.000,150,11089737,124125,0,1748636194,13888.0283117,126.20261826000205,53089.08579504 2025-05-30,20:16:36.000,150,11089739,124405,0,1748636195,13888.08220217999,126.15327434999926,53089.09976928001 2025-05-30,20:16:37.000,150,11089672,124245,0,1748636196,13888.16303789999,126.05458653000096,53089.09278216 2025-05-30,20:16:38.000,150,11089721,124125,0,1748636197,13888.351654580001,125.8008178500022,53089.04387232 2025-05-30,20:16:39.000,150,11089674,124285,0,1748636198,13888.520062329997,125.51885264999873,53089.02989808001 2025-05-30,20:16:40.000,150,11089754,124205,0,1748636199,13888.688470079993,125.13819963000424,53089.04387232 2025-05-30,20:16:41.000,150,11089703,124365,0,1748636200,13888.843405209998,124.67295705000288,53089.02989808001 2025-05-30,20:16:42.000,150,11089696,123965,0,1748636201,13888.930977239994,124.22181273000024,53089.008936720005 2025-05-30,20:16:43.000,150,11089648,124285,0,1748636202,13888.883823069998,123.80591406000167,53088.99496248 2025-05-30,20:16:44.000,150,11089685,124205,0,1748636203,13888.829932589993,123.4252610399999,53088.939065520004 2025-05-30,20:16:45.000,150,11089699,123965,0,1748636204,13888.789514729993,123.1785414900005,53088.88316856001 2025-05-30,20:16:46.000,150,11089729,124285,0,1748636205,13888.789514729993,122.86837976999959,53088.86919432 2025-05-30,20:16:47.000,150,11089733,124645,0,1748636206,13888.850141519993,122.74149543000385,53088.8272716 2025-05-30,20:16:48.000,150,11089707,124285,0,1748636207,13888.964658789999,122.50182501000381,53088.84823296 2025-05-30,20:16:49.000,150,11089704,124125,0,1748636208,13889.16674809,122.27625285000249,53088.83425872001 2025-05-30,20:16:50.000,150,11089640,124285,0,1748636209,13889.24084749999,121.84625591999793,53088.86919432 2025-05-30,20:16:51.000,150,11089679,124365,0,1748636210,13889.16001177999,121.42330812,53088.82028448 2025-05-30,20:16:52.000,150,11089723,124205,0,1748636211,13889.14653916,120.94396727999992,53088.841245840005 2025-05-30,20:16:53.000,150,11089637,124285,0,1748636212,13889.07917605999,120.44347905000177,53088.792336000006 2025-05-30,20:16:54.000,150,11089656,124125,0,1748636213,13888.991604029994,120.02053125000384,53088.792336000006 2025-05-30,20:16:55.000,150,11089699,124245,0,1748636214,13888.99834033999,119.57643606000056,53088.771374640004 2025-05-30,20:16:56.000,150,11089635,124125,0,1748636215,13888.99834033999,119.23102869000286,53088.73643904001 2025-05-30,20:16:57.000,150,11089638,124325,0,1748636216,13889.03875819999,118.96316174999811,53088.6525936 2025-05-30,20:16:58.000,150,11089716,124405,0,1748636217,13889.08591237,118.82217915000365,53088.69451632001 2025-05-30,20:16:59.000,150,11089661,124285,0,1748636218,13889.1061213,118.7657861100015,53088.63163224 2025-05-30,20:17:00.000,150,11089694,124045,0,1748636219,13889.153275469995,118.79398262999894,53088.69451632001 2025-05-30,20:17:01.000,150,11089670,124485,0,1748636220,13889.133066539995,118.94201436000003,53088.70150344 2025-05-30,20:17:02.000,150,11089693,124365,0,1748636221,13889.254320119995,119.02660391999962,53088.71547768001 2025-05-30,20:17:03.000,150,11089692,124045,0,1748636222,13889.28800167,119.18168478000007,53088.76438752001 2025-05-30,20:17:04.000,150,11089719,124125,0,1748636223,13889.28126535999,119.23102869000286,53088.841245840005 2025-05-30,20:17:05.000,150,11089766,124245,0,1748636224,13889.20716595,119.23102869000286,53088.967014 2025-05-30,20:17:06.000,150,11089719,123925,0,1748636225,13888.924240929999,119.25217608000094,53089.0368852 2025-05-30,20:17:07.000,150,11089662,124125,0,1748636226,13888.459435539997,119.28742172999773,53089.18361472 2025-05-30,20:17:08.000,150,11089648,124565,0,1748636227,13887.765595609999,119.29447086000437,53089.23252456 2025-05-30,20:17:09.000,150,11089710,123965,0,1748636228,13886.96397471999,119.3226673800018,53089.2814344 2025-05-30,20:17:10.000,150,11089682,124205,0,1748636229,13886.074781800002,119.44250258999818,53089.35829272 2025-05-30,20:17:11.000,150,11089736,124085,0,1748636230,13885.266424599999,119.54823954000312,53089.37925408 2025-05-30,20:17:12.000,150,11089703,124045,0,1748636231,13884.606266219991,119.68922214000486,53089.393228320005 2025-05-30,20:17:13.000,150,11089709,124525,0,1748636232,13884.154933449994,119.83725386999868,53089.42816392 2025-05-30,20:17:14.000,150,11089659,124045,0,1748636233,13883.885481049998,120.06282603,53089.393228320005 2025-05-30,20:17:15.000,150,11089744,124325,0,1748636234,13883.838326880003,120.29544732000068,53089.40021544 2025-05-30,20:17:16.000,150,11089703,123965,0,1748636235,13883.925898909998,120.55626512999879,53089.37226696 2025-05-30,20:17:17.000,150,11089681,124325,0,1748636236,13884.067361419999,120.82413207000354,53089.35829272 2025-05-30,20:17:18.000,150,11089754,123925,0,1748636237,13884.28965965,121.03560596999887,53089.393228320005 2025-05-30,20:17:19.000,150,11089737,124325,0,1748636238,13884.46480370999,121.25412900000083,53089.37925408 2025-05-30,20:17:20.000,150,11089702,124205,0,1748636239,13884.518694189996,121.40920986000128,53089.42816392 2025-05-30,20:17:21.000,150,11089713,124205,0,1748636240,13884.397440609995,121.56429072000174,53089.4211768 2025-05-30,20:17:22.000,150,11089680,124605,0,1748636241,13884.114515589994,121.69822419000411,53089.4211768 2025-05-30,20:17:23.000,150,11089752,124325,0,1748636242,13883.676655440002,121.82510852999985,53089.442138160004 2025-05-30,20:17:24.000,150,11089694,124165,0,1748636243,13883.09059647,121.95904200000223,53089.463099520006 2025-05-30,20:17:25.000,150,11089702,124085,0,1748636244,13882.396756540002,122.02248417000374,53089.53995784 2025-05-30,20:17:26.000,150,11089670,124205,0,1748636245,13881.615344579994,122.13527025000076,53089.5958548 2025-05-30,20:17:27.000,150,11089691,124325,0,1748636246,13880.81372369,122.30444936999993,53089.5958548 2025-05-30,20:17:28.000,150,11089704,124245,0,1748636247,13880.018839110002,122.43133371000295,53089.574893439996 2025-05-30,20:17:29.000,150,11089669,124205,0,1748636248,13879.358680729994,122.55116891999933,53089.5259836 2025-05-30,20:17:30.000,150,11089728,124485,0,1748636249,13878.752412829992,122.65690587000427,53089.49803512 2025-05-30,20:17:31.000,150,11089721,124085,0,1748636250,13878.260662199995,122.81903586000408,53089.41418968001 2025-05-30,20:17:32.000,150,11089719,124365,0,1748636251,13877.775647879993,123.00231324000197,53089.33733136001 2025-05-30,20:17:33.000,150,11089689,123965,0,1748636252,13877.29736987,123.16444323000178,53089.26047304 2025-05-30,20:17:34.000,150,11089661,124285,0,1748636253,13876.82582816999,123.36181886999839,53089.19758896001 2025-05-30,20:17:35.000,150,11089736,124325,0,1748636254,13876.320604920002,123.5380471200042,53089.12073064001 2025-05-30,20:17:36.000,150,11089679,124325,0,1748636255,13875.741282259994,123.700177110004,53089.08579504 2025-05-30,20:17:37.000,150,11089685,124325,0,1748636256,13875.202377460002,123.82001232000039,53088.960026880006 2025-05-30,20:17:38.000,150,11089732,123885,0,1748636257,13874.643263729995,123.91870013999869,53088.81329736001 2025-05-30,20:17:39.000,150,11089724,124325,0,1748636258,13874.212139889998,123.9821423100002,53088.624645120006 2025-05-30,20:17:40.000,150,11089687,124365,0,1748636259,13873.922478560002,124.05968274000043,53088.41503152 2025-05-30,20:17:41.000,150,11089711,124165,0,1748636260,13873.774279739991,124.0808301299985,53088.25432776 2025-05-30,20:17:42.000,150,11089689,124365,0,1748636261,13873.754070809991,124.15132142999937,53088.02375280001 2025-05-30,20:17:43.000,150,11089693,124245,0,1748636262,13873.814697599992,124.2923040300011,53087.918946 2025-05-30,20:17:44.000,150,11089681,124325,0,1748636263,13873.949423799997,124.45443402000092,53087.765229360004 2025-05-30,20:17:45.000,150,11089716,124205,0,1748636264,13874.057204759993,124.54607270999986,53087.62548696 2025-05-30,20:17:46.000,150,11089725,124125,0,1748636265,13874.212139889998,124.6870553100016,53087.50670592 2025-05-30,20:17:47.000,150,11089744,124325,0,1748636266,13874.333393469999,124.70820269999967,53087.40189912001 2025-05-30,20:17:48.000,150,11089665,124285,0,1748636267,13874.481592289994,124.6870553100016,53087.32504080001 2025-05-30,20:17:49.000,150,11089754,124165,0,1748636268,13874.602845869995,124.55312183999922,53087.24119536 2025-05-30,20:17:50.000,150,11089744,124325,0,1748636269,13874.73757207,124.38394272000005,53087.15734992001 2025-05-30,20:17:51.000,150,11089661,124245,0,1748636270,13874.764517309995,124.21476360000088,53087.05254312 2025-05-30,20:17:52.000,150,11089679,124365,0,1748636271,13874.804935169996,124.01033883000491,53086.96869768001 2025-05-30,20:17:53.000,150,11089728,124605,0,1748636272,13874.81840779,123.89755275000061,53086.89183936001 2025-05-30,20:17:54.000,150,11089746,124525,0,1748636273,13874.764517309995,123.81296319000103,53086.8359424 2025-05-30,20:17:55.000,150,11089737,124325,0,1748636274,13874.744308379995,123.81296319000103,53086.7660712 2025-05-30,20:17:56.000,150,11089686,124365,0,1748636275,13874.744308379995,123.86230710000382,53086.71716136 2025-05-30,20:17:57.000,150,11089727,124365,0,1748636276,13874.932925059991,123.93279840000469,53086.57043184 2025-05-30,20:17:58.000,150,11089675,124325,0,1748636277,13875.303422110002,124.01738796000427,53086.53549624001 2025-05-30,20:17:59.000,150,11089672,124285,0,1748636278,13875.81538167,124.08787925999786,53086.45863792 2025-05-30,20:18:00.000,150,11089690,124325,0,1748636279,13876.475540049993,124.17951795000408,53086.40972808 2025-05-30,20:18:01.000,150,11089682,124325,0,1748636280,13877.324315109996,124.32050054999854,53086.276972800006 2025-05-30,20:18:02.000,150,11089714,124285,0,1748636281,13878.33476161,124.45443402000092,53086.256011440004 2025-05-30,20:18:03.000,150,11089714,124125,0,1748636282,13879.318262869994,124.51787619000243,53086.19312736 2025-05-30,20:18:04.000,150,11089701,124125,0,1748636283,13880.301764129988,124.53197445000114,53086.21408872 2025-05-30,20:18:05.000,150,11089710,124005,0,1748636284,13881.238111220002,124.44738489000156,53086.20011448001 2025-05-30,20:18:06.000,150,11089736,124485,0,1748636285,13882.019523179995,124.21476360000088,53086.20011448001 2025-05-30,20:18:07.000,150,11089732,124445,0,1748636286,13882.706626799998,123.9468966600034,53086.29094704 2025-05-30,20:18:08.000,150,11089673,124125,0,1748636287,13883.259004219995,123.6367349400025,53086.3817796 2025-05-30,20:18:09.000,150,11089713,124245,0,1748636288,13883.582347099997,123.15034497000306,53086.40972808 2025-05-30,20:18:10.000,150,11089680,124325,0,1748636289,13883.744018539997,122.62870934999955,53086.58440608001 2025-05-30,20:18:11.000,150,11089674,124245,0,1748636290,13883.784436399998,122.00838590999774,53086.72414848001 2025-05-30,20:18:12.000,150,11089720,124285,0,1748636291,13883.811381639993,121.44445550999808,53086.8359424 2025-05-30,20:18:13.000,150,11089698,124445,0,1748636292,13883.797909020002,120.94396727999992,53086.9058136 2025-05-30,20:18:14.000,150,11089713,124285,0,1748636293,13883.865272119998,120.53511774000071,53087.10844008001 2025-05-30,20:18:15.000,150,11089734,124485,0,1748636294,13883.966316769998,120.25315254000452,53087.25516960001 2025-05-30,20:18:16.000,150,11089702,124445,0,1748636295,13884.013470939994,120.06987515999936,53087.37395064001 2025-05-30,20:18:17.000,150,11089707,124405,0,1748636296,13883.986525699998,119.99938385999849,53087.4647832 2025-05-30,20:18:18.000,150,11089667,124405,0,1748636297,13883.791172709993,120.06987515999936,53087.61151272001 2025-05-30,20:18:19.000,150,11089684,124525,0,1748636298,13883.514984000001,120.18266124000365,53087.70933240001 2025-05-30,20:18:20.000,150,11089699,124285,0,1748636299,13883.18490480999,120.45757731000049,53087.72330664 2025-05-30,20:18:21.000,150,11089680,124485,0,1748636300,13882.780726209989,120.8311812000029,53087.80016496 2025-05-30,20:18:22.000,150,11089719,124285,0,1748636301,13882.450647019992,121.2259324800034,53087.8490748 2025-05-30,20:18:23.000,150,11089700,124325,0,1748636302,13882.167721999991,121.6700276699994,53087.884010400005 2025-05-30,20:18:24.000,150,11089727,124285,0,1748636303,13881.97236901,122.17051590000483,53087.86304904 2025-05-30,20:18:25.000,150,11089699,124045,0,1748636304,13881.797224949994,122.75559369000257,53087.884010400005 2025-05-30,20:18:26.000,150,11089675,124445,0,1748636305,13881.581663029989,123.241983660002,53087.89798464001 2025-05-30,20:18:27.000,150,11089667,124405,0,1748636306,13881.318946940002,123.72132450000208,53087.835100560005 2025-05-30,20:18:28.000,150,11089709,124325,0,1748636307,13881.083176089996,124.13722317000065,53087.8141392 2025-05-30,20:18:29.000,150,11089752,124565,0,1748636308,13880.91476834,124.37689359000069,53087.80715208001 2025-05-30,20:18:30.000,150,11089712,124485,0,1748636309,13880.86761416999,124.51787619000243,53087.82811344001 2025-05-30,20:18:31.000,150,11089686,124485,0,1748636310,13880.90803202999,124.59541662000265,53087.82811344001 2025-05-30,20:18:32.000,150,11089718,124525,0,1748636311,13880.93497727,124.6518096600048,53087.82811344001 2025-05-30,20:18:33.000,150,11089715,124365,0,1748636312,13880.820459999995,124.60951488000137,53087.87702328001 2025-05-30,20:18:34.000,150,11089679,124445,0,1748636313,13880.65205225,124.56017096999858,53087.89099752 2025-05-30,20:18:35.000,150,11089707,124405,0,1748636314,13880.295027819993,124.42623750000348,53087.96785584 2025-05-30,20:18:36.000,150,11089738,124285,0,1748636315,13879.850431359991,124.2923040300011,53087.96785584 2025-05-30,20:18:37.000,150,11089689,124565,0,1748636316,13879.223954529989,124.03853535000235,53088.06567552001 2025-05-30,20:18:38.000,150,11089695,124605,0,1748636317,13878.482960429996,123.79886493000231,53088.18445656 2025-05-30,20:18:39.000,150,11089725,124325,0,1748636318,13877.708284779997,123.61558755000442,53088.24035352001 2025-05-30,20:18:40.000,150,11089702,124285,0,1748636319,13876.94708174999,123.4887032100014,53088.289263360006 2025-05-30,20:18:41.000,150,11089688,124605,0,1748636320,13876.158933480001,123.41116278000118,53088.40105728001 2025-05-30,20:18:42.000,150,11089717,124285,0,1748636321,13875.518984029994,123.3900153900031,53088.41503152 2025-05-30,20:18:43.000,150,11089752,124285,0,1748636322,13874.91945244,123.38296626000374,53088.47092848 2025-05-30,20:18:44.000,150,11089682,124525,0,1748636323,13874.360338709994,123.36181886999839,53088.47791560001 2025-05-30,20:18:45.000,150,11089665,124645,0,1748636324,13873.848379149997,123.30542583000351,53088.44298 2025-05-30,20:18:46.000,150,11089672,124485,0,1748636325,13873.49135471999,123.18559061999986,53088.35913456001 2025-05-30,20:18:47.000,150,11089738,124405,0,1748636326,13873.215166009999,123.05870628000412,53088.34516032 2025-05-30,20:18:48.000,150,11089733,124445,0,1748636327,13873.18822076999,122.88247802999831,53088.32419896 2025-05-30,20:18:49.000,150,11089675,124645,0,1748636328,13873.30947434999,122.67805326000234,53088.15650808 2025-05-30,20:18:50.000,150,11089630,124365,0,1748636329,13873.59913568,122.4736284899991,53088.08663688 2025-05-30,20:18:51.000,150,11089686,124325,0,1748636330,13874.030259519997,122.28330198000185,53087.99580432001 2025-05-30,20:18:52.000,150,11089676,124245,0,1748636331,13874.57590063,122.05068069000117,53087.91195888 2025-05-30,20:18:53.000,150,11089660,124405,0,1748636332,13875.209113769997,121.76166635999834,53087.835100560005 2025-05-30,20:18:54.000,150,11089686,124365,0,1748636333,13875.8355906,121.50789767999959,53087.765229360004 2025-05-30,20:18:55.000,150,11089745,124605,0,1748636334,13876.408176949997,121.23298161000275,53087.68138392 2025-05-30,20:18:56.000,150,11089663,124285,0,1748636335,13876.872982339999,120.93691815000057,53087.64644832 2025-05-30,20:18:57.000,150,11089699,124565,0,1748636336,13877.290633559991,120.69724773000053,53087.63247408 2025-05-30,20:18:58.000,150,11089682,124365,0,1748636337,13877.600503820002,120.45052818000113,53087.70933240001 2025-05-30,20:18:59.000,150,11089710,124485,0,1748636338,13877.809329429998,120.13331733000086,53087.69535816 2025-05-30,20:19:00.000,150,11089689,124485,0,1748636339,13877.849747289998,119.88659778000147,53087.77920360001 2025-05-30,20:19:01.000,150,11089687,124365,0,1748636340,13877.863219909988,119.61168171000463,53087.765229360004 2025-05-30,20:19:02.000,150,11089654,124125,0,1748636341,13877.923846699989,119.35086389999924,53087.82811344001 2025-05-30,20:19:03.000,150,11089641,124325,0,1748636342,13878.092254449999,119.19578303999879,53087.89099752 2025-05-30,20:19:04.000,150,11089642,124485,0,1748636343,13878.381915779995,119.18168478000007,53087.91195888 2025-05-30,20:19:05.000,150,11089669,124285,0,1748636344,13878.698522350001,119.19578303999879,53087.953881600006 2025-05-30,20:19:06.000,150,11089738,124285,0,1748636345,13878.994919989993,119.26627433999965,53087.96086872 2025-05-30,20:19:07.000,150,11089670,124765,0,1748636346,13879.277845009994,119.3226673800018,53088.02375280001 2025-05-30,20:19:08.000,150,11089681,124605,0,1748636347,13879.399098589995,119.27332346999901,53088.04471416001 2025-05-30,20:19:09.000,150,11089688,124485,0,1748636348,13879.43278014,119.25217608000094,53088.051701280005 2025-05-30,20:19:10.000,150,11089703,124565,0,1748636349,13879.39236228,119.18873390999943,53088.00977856 2025-05-30,20:19:11.000,150,11089697,124325,0,1748636350,13879.250899769999,119.18168478000007,53088.002791440005 2025-05-30,20:19:12.000,150,11089680,124205,0,1748636351,13879.062283089988,119.11824260999856,53087.94689448001 2025-05-30,20:19:13.000,150,11089713,124525,0,1748636352,13878.907347959997,119.03365304999897,53087.93990736 2025-05-30,20:19:14.000,150,11089696,124285,0,1748636353,13878.759149140002,118.92791610000131,53087.89099752 2025-05-30,20:19:15.000,150,11089700,124325,0,1748636354,13878.698522350001,118.75873698000214,53087.8141392 2025-05-30,20:19:16.000,150,11089663,124245,0,1748636355,13878.637895560001,118.65300003000448,53087.786190720006 2025-05-30,20:19:17.000,150,11089706,124285,0,1748636356,13878.503169359996,118.53316482000082,53087.75824224001 2025-05-30,20:19:18.000,150,11089708,124245,0,1748636357,13878.26739850999,118.39923134999844,53087.69535816 2025-05-30,20:19:19.000,150,11089672,124645,0,1748636358,13877.997946109994,118.31464178999886,53087.618499840006 2025-05-30,20:19:20.000,150,11089694,124365,0,1748636359,13877.674603229992,118.24415048999799,53087.618499840006 2025-05-30,20:19:21.000,150,11089688,124605,0,1748636360,13877.378205590001,118.23710135999863,53087.56260288001 2025-05-30,20:19:22.000,150,11089682,124525,0,1748636361,13877.05486271,118.23005222999927,53087.52766728 2025-05-30,20:19:23.000,150,11089710,124365,0,1748636362,13876.758465069994,118.23005222999927,53087.5346544 2025-05-30,20:19:24.000,150,11089681,124405,0,1748636363,13876.300395990002,118.1736591900044,53087.50670592 2025-05-30,20:19:25.000,150,11089722,124525,0,1748636364,13875.82885428999,118.12431528000161,53087.499718800005 2025-05-30,20:19:26.000,150,11089725,124685,0,1748636365,13875.269740559997,118.06792223999946,53087.49273168001 2025-05-30,20:19:27.000,150,11089700,124445,0,1748636366,13874.65673635,117.9974309399986,53087.43683472 2025-05-30,20:19:28.000,150,11089630,124325,0,1748636367,13873.909005939997,117.79300617000263,53087.48574456 2025-05-30,20:19:29.000,150,11089637,124325,0,1748636368,13873.168011839989,117.65202357000089,53087.429847600004 2025-05-30,20:19:30.000,150,11089618,124285,0,1748636369,13872.35965464,117.53218836000451,53087.41587336 2025-05-30,20:19:31.000,150,11089641,124325,0,1748636370,13871.625396850002,117.44054966999829,53087.3599764 2025-05-30,20:19:32.000,150,11089736,124485,0,1748636371,13870.93155691999,117.38415663000342,53087.262156720004 2025-05-30,20:19:33.000,150,11089672,124645,0,1748636372,13870.352234259997,117.4053040200015,53087.25516960001 2025-05-30,20:19:34.000,150,11089695,124485,0,1748636373,13869.745966359995,117.46169706000364,53087.17831128 2025-05-30,20:19:35.000,150,11089647,124525,0,1748636374,13869.207061560002,117.51104096999916,53087.094465840004 2025-05-30,20:19:36.000,150,11089665,124565,0,1748636375,13868.58058473,117.48989358000108,53086.98267192 2025-05-30,20:19:37.000,150,11089720,124485,0,1748636376,13867.967580520002,117.48989358000108,53086.79401968 2025-05-30,20:19:38.000,150,11089687,124485,0,1748636377,13867.347839999995,117.39825489000214,53086.77305832001 2025-05-30,20:19:39.000,150,11089683,124485,0,1748636378,13866.802198889993,117.27841967999848,53086.68222576001 2025-05-30,20:19:40.000,150,11089678,124485,0,1748636379,13866.34412981,117.10924055999931,53086.52850912 2025-05-30,20:19:41.000,150,11089699,124485,0,1748636380,13865.744598219993,116.89071753000462,53086.45863792 2025-05-30,20:19:42.000,150,11089672,124605,0,1748636381,13865.131594009996,116.68629276000138,53086.33985688 2025-05-30,20:19:43.000,150,11089660,124605,0,1748636382,13864.377127289998,116.51711364000221,53086.26299856 2025-05-30,20:19:44.000,150,11089696,124645,0,1748636383,13863.54182485,116.44662234000134,53086.10229480001 2025-05-30,20:19:45.000,150,11089659,124645,0,1748636384,13862.70652241,116.36908191000111,53085.98351376001 2025-05-30,20:19:46.000,150,11089689,124565,0,1748636385,13861.797120559997,116.37613104000047,53085.8577456 2025-05-30,20:19:47.000,150,11089685,124565,0,1748636386,13860.988763359994,116.31268886999896,53085.773900160006 2025-05-30,20:19:48.000,150,11089696,124125,0,1748636387,13860.193878779995,116.22105018000002,53085.71101608 2025-05-30,20:19:49.000,150,11089616,124445,0,1748636388,13859.553929330003,116.08711670999764,53085.57826080001 2025-05-30,20:19:50.000,150,11089637,124565,0,1748636389,13859.102596559991,115.93203585000447,53085.43153128001 2025-05-30,20:19:51.000,150,11089684,124645,0,1748636390,13858.73883581999,115.79810238000209,53085.298776 2025-05-30,20:19:52.000,150,11089715,124525,0,1748636391,13858.550219139994,115.69941456000379,53085.06121392 2025-05-30,20:19:53.000,150,11089661,124245,0,1748636392,13858.482856039998,115.52318630999798,53084.99832984 2025-05-30,20:19:54.000,150,11089708,124565,0,1748636393,13858.422229249998,115.41040023000096,53084.76076776001 2025-05-30,20:19:55.000,150,11089656,125245,0,1748636394,13858.267294119993,115.22712285000307,53084.64198672001 2025-05-30,20:19:56.000,150,11089767,124565,0,1748636395,13858.024786959992,114.95925590999832,53084.44634736 2025-05-30,20:19:57.000,150,11089696,124645,0,1748636396,13857.68123514999,114.5997502800019,53084.28564360001 2025-05-30,20:19:58.000,150,11089718,124565,0,1748636397,13857.351155959994,114.12040944000182,53084.1109656 2025-05-30,20:19:59.000,150,11089758,124205,0,1748636398,13857.169275589993,113.5494299100028,53083.97122320001 2025-05-30,20:20:00.000,150,11089702,125045,0,1748636399,13857.068230939993,112.97845038000378,53083.7965452 2025-05-30,20:20:01.000,150,11089683,124565,0,1748636400,13857.128857729993,112.4991095400037,53083.572957360004 2025-05-30,20:20:02.000,150,11089661,124245,0,1748636401,13857.304001789998,112.12550565000129,53083.39129224 2025-05-30,20:20:03.000,150,11089675,124325,0,1748636402,13857.445464299999,111.88583523000125,53083.23058848001 2025-05-30,20:20:04.000,150,11089704,124725,0,1748636403,13857.55998156999,111.74485262999951,53083.17469152 2025-05-30,20:20:05.000,150,11089678,125085,0,1748636404,13857.55998156999,111.73780350000015,53083.05591048 2025-05-30,20:20:06.000,150,11089696,124285,0,1748636405,13857.47914584999,111.77304915000423,53082.91616808001 2025-05-30,20:20:07.000,150,11089736,124525,0,1748636406,13857.310738099994,111.89993348999997,53082.7834128 2025-05-30,20:20:08.000,150,11089749,124565,0,1748636407,13857.155802969988,111.94927740000276,53082.74149008 2025-05-30,20:20:09.000,150,11089666,124485,0,1748636408,13856.913295810002,111.9422282700034,53082.59476056 2025-05-30,20:20:10.000,150,11089653,124805,0,1748636409,13856.435017799995,111.78009828000359,53082.503928 2025-05-30,20:20:11.000,150,11089699,124445,0,1748636410,13855.795068350002,111.45583830000396,53082.30828864 2025-05-30,20:20:12.000,150,11089747,124645,0,1748636411,13855.14164627999,111.09633267000027,53082.21745608 2025-05-30,20:20:13.000,150,11089686,124605,0,1748636412,13854.582532549997,110.81436747000407,53082.00784248001 2025-05-30,20:20:14.000,150,11089712,124325,0,1748636413,13854.205299189991,110.57469705000403,53081.798228880005 2025-05-30,20:20:15.000,150,11089725,125045,0,1748636414,13854.137936089995,110.46191096999974,53081.4907956 2025-05-30,20:20:16.000,150,11089736,124485,0,1748636415,13854.501696829997,110.47600922999845,53081.28816912001 2025-05-30,20:20:17.000,150,11089701,124605,0,1748636416,13855.134909969995,110.56764792000467,53080.99471008 2025-05-30,20:20:18.000,150,11089697,124285,0,1748636417,13856.138620159989,110.71567964999849,53080.83400632001 2025-05-30,20:20:19.000,150,11089690,124565,0,1748636418,13857.378101199989,110.75092530000256,53080.60343136 2025-05-30,20:20:20.000,150,11089653,124965,0,1748636419,13858.833144159995,110.85666225000023,53080.44971472001 2025-05-30,20:20:21.000,150,11089735,124605,0,1748636420,13860.342077599991,110.97649746000388,53080.36586928 2025-05-30,20:20:22.000,150,11089700,124285,0,1748636421,13861.877956279997,111.17387310000049,53080.302985199996 2025-05-30,20:20:23.000,150,11089712,124405,0,1748636422,13863.407098649994,111.31485570000223,53080.31695944 2025-05-30,20:20:24.000,150,11089716,124525,0,1748636423,13864.71394278999,111.46993656000268,53080.33093368001 2025-05-30,20:20:25.000,150,11089655,124845,0,1748636424,13865.710916669988,111.58977176999906,53080.3728564 2025-05-30,20:20:26.000,150,11089675,124285,0,1748636425,13866.411492909996,111.65321394000057,53080.5125988 2025-05-30,20:20:27.000,150,11089735,124565,0,1748636426,13866.808935200002,111.67436132999865,53080.65932832 2025-05-30,20:20:28.000,150,11089664,124565,0,1748636427,13866.862825679993,111.681410459998,53080.757148 2025-05-30,20:20:29.000,150,11089674,124645,0,1748636428,13866.680945309992,111.62501742000313,53080.88990328 2025-05-30,20:20:30.000,150,11089675,124965,0,1748636429,13866.330657189996,111.49813308000012,53081.057594160004 2025-05-30,20:20:31.000,150,11089672,124645,0,1748636430,13865.91300596999,111.22321701000328,53081.23227216 2025-05-30,20:20:32.000,150,11089694,124405,0,1748636431,13865.414519029997,110.92010442000173,53081.32310472 2025-05-30,20:20:33.000,150,11089704,125165,0,1748636432,13864.86214161,110.49010749000445,53081.43489864001 2025-05-30,20:20:34.000,150,11089734,124045,0,1748636433,13864.350182050002,110.12355273000139,53081.532718320006 2025-05-30,20:20:35.000,150,11089664,124765,0,1748636434,13863.86516773,109.86273492000328,53081.60957664 2025-05-30,20:20:36.000,150,11089721,125205,0,1748636435,13863.56203378,109.58781884999917,53081.61656376 2025-05-30,20:20:37.000,150,11089728,125005,0,1748636436,13863.373417099989,109.39044321000256,53081.57464104001 2025-05-30,20:20:38.000,150,11089716,124925,0,1748636437,13863.400362339999,109.30585365000297,53081.532718320006 2025-05-30,20:20:39.000,150,11089754,124885,0,1748636438,13863.58224271,109.22126409000339,53081.46983424 2025-05-30,20:20:40.000,150,11089681,124885,0,1748636439,13863.851695109995,109.17896930999996,53081.4907956 2025-05-30,20:20:41.000,150,11089739,124965,0,1748636440,13864.154829059997,109.22831322000275,53081.44887288 2025-05-30,20:20:42.000,150,11089716,125165,0,1748636441,13864.410808840003,109.27765712999826,53081.462847120005 2025-05-30,20:20:43.000,150,11089690,124845,0,1748636442,13864.653315999989,109.36929582000448,53081.511756960004 2025-05-30,20:20:44.000,150,11089718,124765,0,1748636443,13864.78130589,109.43978711999807,53081.51874408 2025-05-30,20:20:45.000,150,11089720,124925,0,1748636444,13864.85540529999,109.55257320000237,53081.57464104001 2025-05-30,20:20:46.000,150,11089711,125005,0,1748636445,13864.90255947,109.60896624000452,53081.6654736 2025-05-30,20:20:47.000,150,11089715,124685,0,1748636446,13864.949713639995,109.67945753999811,53081.77028040001 2025-05-30,20:20:48.000,150,11089680,124885,0,1748636447,13865.02381305,109.73585058000026,53081.85412584 2025-05-30,20:20:49.000,150,11089674,124925,0,1748636448,13865.138330319991,109.79224362000241,53081.98688112001 2025-05-30,20:20:50.000,150,11089676,124965,0,1748636449,13865.158539249991,109.84863666000456,53082.15457200001 2025-05-30,20:20:51.000,150,11089713,124845,0,1748636450,13865.08443984,109.82044013999985,53082.28034016 2025-05-30,20:20:52.000,150,11089735,124365,0,1748636451,13864.97665887999,109.73585058000026,53082.468992400005 2025-05-30,20:20:53.000,150,11089690,124485,0,1748636452,13864.747624339994,109.60896624000452,53082.59476056 2025-05-30,20:20:54.000,150,11089726,125005,0,1748636453,13864.444490389993,109.50322928999958,53082.74149008 2025-05-30,20:20:55.000,150,11089738,124445,0,1748636454,13864.127883820001,109.36929582000448,53082.874245360006 2025-05-30,20:20:56.000,150,11089681,125205,0,1748636455,13863.80454094,109.15782192000188,53083.01398776001 2025-05-30,20:20:57.000,150,11089733,124965,0,1748636456,13863.481198059999,108.90405324000312,53083.11879456 2025-05-30,20:20:58.000,150,11089704,125205,0,1748636457,13863.184800419993,108.6784810800018,53083.237575600004 2025-05-30,20:20:59.000,150,11089693,124765,0,1748636458,13863.009656360002,108.41766327000369,53083.30045968001 2025-05-30,20:21:00.000,150,11089682,124485,0,1748636459,13862.895139089997,108.24848415000451,53083.41924072001 2025-05-30,20:21:01.000,150,11089682,124765,0,1748636460,13862.874930159996,108.10045242000342,53083.39827936001 2025-05-30,20:21:02.000,150,11089703,124765,0,1748636461,13863.036601599997,107.88192939000146,53083.44020208 2025-05-30,20:21:03.000,150,11089676,124485,0,1748636462,13863.312790309988,107.81848721999995,53083.61488008001 2025-05-30,20:21:04.000,150,11089698,124765,0,1748636463,13863.588979019994,107.726848530001,53083.66378992001 2025-05-30,20:21:05.000,150,11089643,124125,0,1748636464,13863.8449588,107.71275027000229,53083.71968688 2025-05-30,20:21:06.000,150,11089718,125045,0,1748636465,13864.020102859991,107.64930810000078,53083.7965452 2025-05-30,20:21:07.000,150,11089648,124885,0,1748636466,13864.087465960001,107.57176767000055,53083.88737776 2025-05-30,20:21:08.000,150,11089693,124965,0,1748636467,13864.100938579992,107.49422724000033,53083.97122320001 2025-05-30,20:21:09.000,150,11089720,124845,0,1748636468,13864.026839170001,107.39553942000202,53084.03410728 2025-05-30,20:21:10.000,150,11089612,124485,0,1748636469,13863.88537666,107.33914637999987,53084.194811040004 2025-05-30,20:21:11.000,150,11089676,124925,0,1748636470,13863.669814739995,107.28275333999773,53084.29263072 2025-05-30,20:21:12.000,150,11089660,125045,0,1748636471,13863.373417099989,107.26865507999901,53084.41839888 2025-05-30,20:21:13.000,150,11089718,124965,0,1748636472,13862.922084329992,107.27570420999837,53084.4952572 2025-05-30,20:21:14.000,150,11089724,124765,0,1748636473,13862.41686107999,107.26160594999965,53084.579102640004 2025-05-30,20:21:15.000,150,11089660,124485,0,1748636474,13861.898165209997,107.2193111700035,53084.68390944 2025-05-30,20:21:16.000,150,11089678,124845,0,1748636475,13861.34578779,107.19816377999814,53084.774742 2025-05-30,20:21:17.000,150,11089684,124605,0,1748636476,13860.820355609998,107.0712794400024,53084.85858744001 2025-05-30,20:21:18.000,150,11089692,124845,0,1748636477,13860.342077599991,106.93029684000066,53084.914484400004 2025-05-30,20:21:19.000,150,11089691,125005,0,1748636478,13860.011998409995,106.73292120000406,53084.87256168 2025-05-30,20:21:20.000,150,11089665,124565,0,1748636479,13859.648237669993,106.59898773000168,53084.92845864001 2025-05-30,20:21:21.000,150,11089683,124005,0,1748636480,13859.318158479997,106.35931731000164,53084.935445760006 2025-05-30,20:21:22.000,150,11089643,124005,0,1748636481,13858.974606669995,106.18308906000311,53084.85858744001 2025-05-30,20:21:23.000,150,11089743,124565,0,1748636482,13858.67820902999,106.07030297999881,53084.816664720005 2025-05-30,20:21:24.000,150,11089706,124525,0,1748636483,13858.395284009988,106.00686081000458,53084.8446132 2025-05-30,20:21:25.000,150,11089662,124525,0,1748636484,13858.071941130002,105.908172989999,53084.73281928 2025-05-30,20:21:26.000,150,11089674,124365,0,1748636485,13857.72838932,105.8094851700007,53084.66993520001 2025-05-30,20:21:27.000,150,11089675,124285,0,1748636486,13857.49935477999,105.70374822000304,53084.648973840005 2025-05-30,20:21:28.000,150,11089685,124645,0,1748636487,13857.236638689988,105.52047083999787,53084.61403824 2025-05-30,20:21:29.000,150,11089714,124325,0,1748636488,13856.967186289992,105.33014433000062,53084.46730872 2025-05-30,20:21:30.000,150,11089690,124405,0,1748636489,13856.684261269991,105.11867042999802,53084.432373120006 2025-05-30,20:21:31.000,150,11089681,124485,0,1748636490,13856.374391009995,104.94244217999949,53084.36948904 2025-05-30,20:21:32.000,150,11089622,124325,0,1748636491,13855.923058239998,104.75211567000224,53084.362501920004 2025-05-30,20:21:33.000,150,11089711,124365,0,1748636492,13855.35047189,104.58293655000307,53084.23673376001 2025-05-30,20:21:34.000,150,11089650,124485,0,1748636493,13854.791358159993,104.3996591699979,53084.20878528001 2025-05-30,20:21:35.000,150,11089690,124365,0,1748636494,13854.218771809996,104.28687309000088,53084.11795272001 2025-05-30,20:21:36.000,150,11089692,124645,0,1748636495,13853.679867009989,104.15998874999786,53084.03410728 2025-05-30,20:21:37.000,150,11089734,124325,0,1748636496,13853.080335419996,104.10359571000299,53083.94327472 2025-05-30,20:21:38.000,150,11089671,124205,0,1748636497,13852.487540139999,104.08949745000427,53083.88737776 2025-05-30,20:21:39.000,150,11089699,124325,0,1748636498,13851.921690099996,104.12474310000107,53083.81750656 2025-05-30,20:21:40.000,150,11089680,124245,0,1748636499,13851.36257636999,104.21638179000001,53083.68475128001 2025-05-30,20:21:41.000,150,11089683,124205,0,1748636500,13850.776517400001,104.30802047999896,53083.57994448 2025-05-30,20:21:42.000,150,11089666,124325,0,1748636501,13850.34539355999,104.4490030800007,53083.46116344 2025-05-30,20:21:43.000,150,11089664,124405,0,1748636502,13849.921006029988,104.53359264000028,53083.3423824 2025-05-30,20:21:44.000,150,11089671,124365,0,1748636503,13849.543772669997,104.63932958999794,53083.209627120006 2025-05-30,20:21:45.000,150,11089697,124365,0,1748636504,13849.22716609999,104.70277175999945,53083.04892336 2025-05-30,20:21:46.000,150,11089633,124285,0,1748636505,13848.998131559994,104.84375436000118,53082.97905216 2025-05-30,20:21:47.000,150,11089668,124325,0,1748636506,13848.849932739999,104.91424566000205,53082.88123248 2025-05-30,20:21:48.000,150,11089712,124045,0,1748636507,13848.708470229998,104.97768783000356,53082.7135416 2025-05-30,20:21:49.000,150,11089713,124405,0,1748636508,13848.540062480002,104.9706387000042,53082.61572192 2025-05-30,20:21:50.000,150,11089691,124285,0,1748636509,13848.385127349997,104.87195087999862,53082.48296664 2025-05-30,20:21:51.000,150,11089653,124245,0,1748636510,13848.19651067,104.75211567000224,53082.350211360004 2025-05-30,20:21:52.000,150,11089717,124285,0,1748636511,13847.94726719999,104.68162437000137,53082.22444320001 2025-05-30,20:21:53.000,150,11089729,124245,0,1748636512,13847.603715389989,104.58293655000307,53082.14059776 2025-05-30,20:21:54.000,150,11089660,124245,0,1748636513,13847.293845129992,104.49129786000412,53082.07072656 2025-05-30,20:21:55.000,150,11089718,124565,0,1748636514,13846.87619391,104.45605221000005,53081.90303568 2025-05-30,20:21:56.000,150,11089666,124645,0,1748636515,13846.498960549994,104.35031526000239,53081.81919024001 2025-05-30,20:21:57.000,150,11089696,124125,0,1748636516,13846.074573019992,104.28687309000088,53081.63752512 2025-05-30,20:21:58.000,150,11089634,124405,0,1748636517,13845.61650394,104.15998874999786,53081.50476984001 2025-05-30,20:21:59.000,150,11089677,124405,0,1748636518,13845.192116409999,103.9555639800019,53081.38598880001 2025-05-30,20:22:00.000,150,11089644,124085,0,1748636519,13844.673420539992,103.75818833999801,53081.20432368 2025-05-30,20:22:01.000,150,11089657,124245,0,1748636520,13844.181669909995,103.58196008999948,53081.127465360005 2025-05-30,20:22:02.000,150,11089669,124245,0,1748636521,13843.669710349997,103.40573184000095,53080.99471008 2025-05-30,20:22:03.000,150,11089665,124245,0,1748636522,13843.21164126999,103.32819141000073,53080.83400632001 2025-05-30,20:22:04.000,150,11089643,124285,0,1748636523,13842.814198979999,103.25770010999986,53080.65932832 2025-05-30,20:22:05.000,150,11089653,124445,0,1748636524,13842.585164439988,103.22950359000242,53080.48465032 2025-05-30,20:22:06.000,150,11089707,124285,0,1748636525,13842.450438239997,103.18720880999899,53080.36586928 2025-05-30,20:22:07.000,150,11089628,124285,0,1748636526,13842.376338829992,103.20130706999771,53080.18420416001 2025-05-30,20:22:08.000,150,11089590,124325,0,1748636527,13842.511065029998,103.14491403000284,53080.04446176001 2025-05-30,20:22:09.000,150,11089635,124325,0,1748636528,13842.666000159988,103.07442273000197,53079.91170648 2025-05-30,20:22:10.000,150,11089623,124245,0,1748636529,13842.94892517999,103.01802968999982,53079.66017016001 2025-05-30,20:22:11.000,150,11089651,124365,0,1748636530,13843.27226805999,102.93344013000024,53079.6042732 2025-05-30,20:22:12.000,150,11089660,124485,0,1748636531,13843.656237729992,102.77131014000042,53079.50645352 2025-05-30,20:22:13.000,150,11089665,124485,0,1748636532,13843.986316919989,102.56688537000446,53079.38068536 2025-05-30,20:22:14.000,150,11089687,124405,0,1748636533,13844.25576932,102.44000103000144,53079.2898528 2025-05-30,20:22:15.000,150,11089659,123925,0,1748636534,13844.35007765999,102.24262539000483,53079.21299448 2025-05-30,20:22:16.000,150,11089646,124045,0,1748636535,13844.3770229,102.1016427900031,53079.15709752001 2025-05-30,20:22:17.000,150,11089684,124205,0,1748636536,13844.27597825,102.07344626999839,53079.08722632001 2025-05-30,20:22:18.000,150,11089621,124445,0,1748636537,13844.04694370999,101.953611060002,53078.98940664001 2025-05-30,20:22:19.000,150,11089671,124125,0,1748636538,13843.824645479988,101.91131627999857,53078.88459984 2025-05-30,20:22:20.000,150,11089705,124285,0,1748636539,13843.609083559997,101.94656193000264,53078.86363848 2025-05-30,20:22:21.000,150,11089633,123965,0,1748636540,13843.366576399996,101.97475845000008,53078.80075440001 2025-05-30,20:22:22.000,150,11089683,123885,0,1748636541,13843.124069239995,101.9888567099988,53078.70992184 2025-05-30,20:22:23.000,150,11089668,124125,0,1748636542,13842.962397799995,102.05934800999967,53078.612102160005 2025-05-30,20:22:24.000,150,11089695,124165,0,1748636543,13842.814198979999,102.1368884399999,53078.54223096 2025-05-30,20:22:25.000,150,11089659,124125,0,1748636544,13842.679472779993,102.22147799999948,53078.46537264001 2025-05-30,20:22:26.000,150,11089675,124165,0,1748636545,13842.652527539998,102.3483623400025,53078.37454008 2025-05-30,20:22:27.000,150,11089660,124045,0,1748636546,13842.800726359994,102.55278710999846,53078.26973328001 2025-05-30,20:22:28.000,150,11089689,124125,0,1748636547,13843.07691507,102.74311362000299,53078.19287496 2025-05-30,20:22:29.000,150,11089658,124205,0,1748636548,13843.514775219992,102.98983317000238,53078.15095224001 2025-05-30,20:22:30.000,150,11089675,123885,0,1748636549,13843.966107989989,103.1519631600022,53078.109029520005 2025-05-30,20:22:31.000,150,11089723,124005,0,1748636550,13844.41744076,103.30704402000265,53078.0671068 2025-05-30,20:22:32.000,150,11089685,123965,0,1748636551,13844.814883049992,103.41983009999967,53078.05313256001 2025-05-30,20:22:33.000,150,11089652,124125,0,1748636552,13845.151698549998,103.4973705299999,53078.00422272001 2025-05-30,20:22:34.000,150,11089594,124325,0,1748636553,13845.320106299994,103.4973705299999,53078.01819696 2025-05-30,20:22:35.000,150,11089632,123885,0,1748636554,13845.239270579994,103.45507575000374,53078.00422272001 2025-05-30,20:22:36.000,150,11089680,123965,0,1748636555,13845.003499729988,103.29999489000329,53078.060119680005 2025-05-30,20:22:37.000,150,11089665,124205,0,1748636556,13844.639738990001,103.17311055000027,53078.03915832 2025-05-30,20:22:39.000,150,11089643,124125,0,1748636558,13843.689919279997,102.83475231000193,53078.0671068 2025-05-30,20:22:40.000,150,11089588,124125,0,1748636559,13843.25879544,102.74311362000299,53078.08108104001 2025-05-30,20:22:41.000,150,11089680,124245,0,1748636560,13842.820935289994,102.5457379799991,53078.01819696 2025-05-30,20:22:42.000,150,11089650,123965,0,1748636561,13842.463910860002,102.36246060000121,53078.01819696 2025-05-30,20:22:43.000,150,11089636,124325,0,1748636562,13842.133831669991,102.15098669999861,53077.95531288001 2025-05-30,20:22:44.000,150,11089633,124085,0,1748636563,13841.884588199995,101.93951280000329,53077.9972356 2025-05-30,20:22:45.000,150,11089644,124045,0,1748636564,13841.72965306999,101.75623541999812,53077.91339016001 2025-05-30,20:22:46.000,150,11089626,124005,0,1748636565,13841.655553659999,101.53771239000343,53077.83653184001 2025-05-30,20:22:47.000,150,11089644,124325,0,1748636566,13841.662289969994,101.37558240000362,53077.7526864 2025-05-30,20:22:48.000,150,11089674,124165,0,1748636567,13841.722916759994,101.22050154000317,53077.74569928001 2025-05-30,20:22:49.000,150,11089667,123805,0,1748636568,13841.79027985999,101.07246981000208,53077.724737920005 2025-05-30,20:22:50.000,150,11089612,124245,0,1748636569,13841.8172251,100.95263459999842,53077.71076368 2025-05-30,20:22:51.000,150,11089668,123805,0,1748636570,13841.85764296,100.8398485200014,53077.654866720004 2025-05-30,20:22:52.000,150,11089627,124005,0,1748636571,13841.844170339995,100.77640634999989,53077.68980232 2025-05-30,20:22:53.000,150,11089721,124045,0,1748636572,13841.884588199995,100.67771853000158,53077.66185384 2025-05-30,20:22:54.000,150,11089669,124045,0,1748636573,13841.823961409995,100.60017810000136,53077.6828152 2025-05-30,20:22:55.000,150,11089653,124045,0,1748636574,13841.69597152,100.47329375999834,53077.69678944001 2025-05-30,20:22:56.000,150,11089674,123645,0,1748636575,13841.581454249994,100.37460594000004,53077.73172504 2025-05-30,20:22:57.000,150,11089651,123885,0,1748636576,13841.574717939999,100.27591812000173,53077.6828152 2025-05-30,20:22:58.000,150,11089646,123844,0,1748636577,13841.493882219998,100.17018117000407,53077.73871216 2025-05-30,20:22:59.000,150,11089651,124085,0,1748636578,13841.473673289998,100.0362477000017,53077.76666064001 2025-05-30,20:23:00.000,150,11089655,124005,0,1748636579,13841.527563769989,99.95870727000147,53077.76666064001 2025-05-30,20:23:01.000,150,11089693,123645,0,1748636580,13841.662289969994,99.87411771000188,53077.78063488 2025-05-30,20:23:02.000,150,11089647,123645,0,1748636581,13841.722916759994,99.79657728000166,53077.76666064001 2025-05-30,20:23:03.000,150,11089643,124005,0,1748636582,13841.675762589999,99.66264380999928,53077.822557600004 2025-05-30,20:23:04.000,150,11089627,123885,0,1748636583,13841.642081039994,99.50756294999883,53077.79460912001 2025-05-30,20:23:05.000,150,11089633,124005,0,1748636584,13841.588190559989,99.24674514000071,53077.73871216 2025-05-30,20:23:06.000,150,11089611,123885,0,1748636585,13841.554509009999,99.02822210999875,53077.74569928001 2025-05-30,20:23:07.000,150,11089679,123925,0,1748636586,13841.541036389994,98.81674821000342,53077.73172504 2025-05-30,20:23:08.000,150,11089671,124005,0,1748636587,13841.520827459994,98.63347082999826,53077.73871216 2025-05-30,20:23:09.000,150,11089669,123805,0,1748636588,13841.487145909989,98.4924882300038,53077.71775080001 2025-05-30,20:23:10.000,150,11089667,123805,0,1748636589,13841.372628639998,98.43609519000165,53077.724737920005 2025-05-30,20:23:11.000,150,11089646,123765,0,1748636590,13841.082967310002,98.38675127999886,53077.73871216 2025-05-30,20:23:12.000,150,11089676,123885,0,1748636591,13840.59795299,98.39380040999822,53077.724737920005 2025-05-30,20:23:13.000,150,11089666,123925,0,1748636592,13840.059048189993,98.45019345000037,53077.73871216 2025-05-30,20:23:14.000,150,11089676,124005,0,1748636593,13839.486461839995,98.51363562000188,53077.71076368 2025-05-30,20:23:15.000,150,11089608,123844,0,1748636594,13838.987974899988,98.53478300999996,53077.73871216 2025-05-30,20:23:16.000,150,11089698,123725,0,1748636595,13838.657895709992,98.50658649000252,53077.68980232 2025-05-30,20:23:17.000,150,11089680,123645,0,1748636596,13838.428861169996,98.49953736000316,53077.654866720004 2025-05-30,20:23:18.000,150,11089700,123805,0,1748636597,13838.27392603999,98.40789867000422,53077.57102128 2025-05-30,20:23:19.000,150,11089653,123965,0,1748636598,13838.206562939995,98.3444565000027,53077.59198264 2025-05-30,20:23:20.000,150,11089654,123765,0,1748636599,13838.13246352999,98.26691607000248,53077.53608568 2025-05-30,20:23:21.000,150,11089683,123645,0,1748636600,13838.07183673999,98.09068782000395,53077.4732016 2025-05-30,20:23:22.000,150,11089667,123765,0,1748636601,13838.017946259999,97.92150870000478,53077.46621448 2025-05-30,20:23:23.000,150,11089662,123605,0,1748636602,13837.856274819998,97.6747891499981,53077.41730464 2025-05-30,20:23:24.000,150,11089661,123645,0,1748636603,13837.654185519998,97.40692221000063,53077.37538192 2025-05-30,20:23:25.000,150,11089704,123725,0,1748636604,13837.404942050001,97.11085874999844,53077.3683948 2025-05-30,20:23:26.000,150,11089694,123805,0,1748636605,13837.128753339995,96.80069703000481,53077.23563952 2025-05-30,20:23:27.000,150,11089695,123405,0,1748636606,13836.87950987,96.46938791999855,53077.16576832001 2025-05-30,20:23:28.000,150,11089648,123685,0,1748636607,13836.785201529994,96.23676662999787,53077.102884240005 2025-05-30,20:23:29.000,150,11089733,123605,0,1748636608,13836.758256289999,96.06053837999934,53077.03301304 2025-05-30,20:23:30.000,150,11089591,123765,0,1748636609,13836.845828319994,96.01119447000383,53076.97012896 2025-05-30,20:23:31.000,150,11089677,123844,0,1748636610,13837.03444499999,96.0816857700047,53076.80243808 2025-05-30,20:23:32.000,150,11089655,123685,0,1748636611,13837.317370019991,96.22266836999916,53076.71160552001 2025-05-30,20:23:33.000,150,11089654,123844,0,1748636612,13837.654185519998,96.4270931400024,53076.599811600005 2025-05-30,20:23:34.000,150,11089686,123645,0,1748636613,13838.024682569994,96.66676356000244,53076.49500480001 2025-05-30,20:23:35.000,150,11089657,123805,0,1748636614,13838.327816519995,96.93463049999991,53076.43910784 2025-05-30,20:23:36.000,150,11089635,124005,0,1748636615,13838.604005230001,97.05446571000357,53076.41814648 2025-05-30,20:23:37.000,150,11089677,123485,0,1748636616,13838.900402869993,97.1320061400038,53076.36224952 2025-05-30,20:23:38.000,150,11089736,123605,0,1748636617,13839.062074309993,97.18839917999867,53076.390198 2025-05-30,20:23:39.000,150,11089678,123844,0,1748636618,13838.987974899988,97.15315353000187,53076.37622376001 2025-05-30,20:23:40.000,150,11089690,123844,0,1748636619,13838.678104639992,97.07561310000165,53076.44609496001 2025-05-30,20:23:41.000,150,11089711,123645,0,1748636620,13838.21329924999,96.96987615000398,53076.41814648 2025-05-30,20:23:42.000,150,11089669,123645,0,1748636621,13837.768702789988,96.86413919999904,53076.41115936 2025-05-30,20:23:43.000,150,11089666,123645,0,1748636622,13837.425150980001,96.70905833999859,53076.44609496001 2025-05-30,20:23:44.000,150,11089650,123925,0,1748636623,13837.236534299991,96.55397747999814,53076.46705632 2025-05-30,20:23:45.000,150,11089589,123645,0,1748636624,13837.16243489,96.42004401000304,53076.41814648 2025-05-30,20:23:46.000,150,11089700,123765,0,1748636625,13837.283688470001,96.24381576000451,53076.41115936 2025-05-30,20:23:47.000,150,11089639,123844,0,1748636626,13837.445359910002,96.10283316000277,53076.43910784 2025-05-30,20:23:48.000,150,11089650,123245,0,1748636627,13837.593558729997,96.01119447000383,53076.41115936 2025-05-30,20:23:49.000,150,11089665,123525,0,1748636628,13837.647449210002,95.91955578000488,53076.36224952 2025-05-30,20:23:50.000,150,11089678,123485,0,1748636629,13837.694603379998,95.89840838999953,53076.334301040006 2025-05-30,20:23:51.000,150,11089658,123525,0,1748636630,13837.728284929988,95.88431013000081,53076.29936544 2025-05-30,20:23:52.000,150,11089670,123645,0,1748636631,13837.782175409993,95.90545751999889,53076.30635256001 2025-05-30,20:23:53.000,150,11089671,123645,0,1748636632,13837.795648029998,95.96185056000104,53076.24346848 2025-05-30,20:23:54.000,150,11089690,123645,0,1748636633,13837.842802199993,95.9336540400036,53076.24346848 2025-05-30,20:23:55.000,150,11089629,123645,0,1748636634,13837.910165299989,95.86316274000274,53076.22949424 2025-05-30,20:23:56.000,150,11089615,123325,0,1748636635,13837.950583159989,95.77857318000315,53076.22250712 2025-05-30,20:23:57.000,150,11089677,123565,0,1748636636,13837.984264709994,95.63759058000142,53076.145648800004 2025-05-30,20:23:58.000,150,11089640,123805,0,1748636637,13838.09204566999,95.42611667999881,53076.17359728 2025-05-30,20:23:59.000,150,11089703,123605,0,1748636638,13838.07183673999,95.17234800000006,53076.12468744 2025-05-30,20:24:00.000,150,11089647,123685,0,1748636639,13838.07183673999,94.9538249699981,53076.19455864 2025-05-30,20:24:01.000,150,11089670,123565,0,1748636640,13838.13919984,94.71415454999806,53076.145648800004 2025-05-30,20:24:02.000,150,11089653,123925,0,1748636641,13838.186354009995,94.54497542999889,53076.06180336 2025-05-30,20:24:03.000,150,11089624,123405,0,1748636642,13838.25371710999,94.39694369999779,53076.096738960005 2025-05-30,20:24:04.000,150,11089686,123565,0,1748636643,13838.226771869995,94.38284543999907,53076.08276472 2025-05-30,20:24:05.000,150,11089642,123685,0,1748636644,13838.09878198,94.45333673999994,53076.12468744 2025-05-30,20:24:06.000,150,11089655,123605,0,1748636645,13837.997737329999,94.64366325000447,53076.12468744 2025-05-30,20:24:07.000,150,11089673,123645,0,1748636646,13837.943846849994,94.86923540999851,53076.08975184001 2025-05-30,20:24:08.000,150,11089705,123805,0,1748636647,13837.943846849994,95.12300409000454,53076.05481624 2025-05-30,20:24:09.000,150,11089712,123605,0,1748636648,13838.024682569994,95.41906754999945,53076.05481624 2025-05-30,20:24:10.000,150,11089689,123765,0,1748636649,13838.226771869995,95.70103275000292,53075.97097080001 2025-05-30,20:24:11.000,150,11089672,123685,0,1748636650,13838.476015339991,95.92660491000424,53076.01289352 2025-05-30,20:24:12.000,150,11089659,123725,0,1748636651,13838.792621909997,96.18742272000236,53075.97097080001 2025-05-30,20:24:13.000,150,11089654,123485,0,1748636652,13839.129437409989,96.44119140000112,53076.0059064 2025-05-30,20:24:14.000,150,11089709,123605,0,1748636653,13839.425835049995,96.54692834999878,53075.998919280006 2025-05-30,20:24:15.000,150,11089647,123765,0,1748636654,13839.675078519991,96.65971443000308,53076.01988064001 2025-05-30,20:24:16.000,150,11089648,123685,0,1748636655,13839.816541029992,96.6738126900018,53076.01988064001 2025-05-30,20:24:17.000,150,11089658,123885,0,1748636656,13839.958003539992,96.58217400000285,53076.08276472 2025-05-30,20:24:18.000,150,11089622,123925,0,1748636657,13840.112938669998,96.50463357000262,53076.11071320001 2025-05-30,20:24:19.000,150,11089686,123725,0,1748636658,13840.220719629993,96.34955271000217,53076.096738960005 2025-05-30,20:24:20.000,150,11089634,123685,0,1748636659,13840.44975416999,96.25086489000387,53076.13866168001 2025-05-30,20:24:21.000,150,11089694,123605,0,1748636660,13840.69899764,96.11693142000149,53076.145648800004 2025-05-30,20:24:22.000,150,11089669,123844,0,1748636661,13840.914559559991,95.9688996900004,53076.19455864 2025-05-30,20:24:23.000,150,11089718,123965,0,1748636662,13841.123385170002,95.91955578000488,53076.23648136001 2025-05-30,20:24:24.000,150,11089655,123765,0,1748636663,13841.345683400003,95.86316274000274,53076.29936544 2025-05-30,20:24:25.000,150,11089629,123885,0,1748636664,13841.473673289998,95.84201535000466,53076.34827528 2025-05-30,20:24:26.000,150,11089671,123925,0,1748636665,13841.621872109994,95.79972057000123,53076.390198 2025-05-30,20:24:27.000,150,11089673,123725,0,1748636666,13841.79027985999,95.8208679599993,53076.40417224001 2025-05-30,20:24:28.000,150,11089677,123605,0,1748636667,13841.95868761,95.77857318000315,53076.44609496001 2025-05-30,20:24:29.000,150,11089684,123765,0,1748636668,13842.167513219996,95.70103275000292,53076.5299404 2025-05-30,20:24:30.000,150,11089641,123965,0,1748636669,13842.416756689992,95.65168884000013,53076.59282448001 2025-05-30,20:24:31.000,150,11089686,123805,0,1748636670,13842.686209089989,95.5741484099999,53076.599811600005 2025-05-30,20:24:32.000,150,11089719,123844,0,1748636671,13843.00955196999,95.48250972000096,53076.65570856 2025-05-30,20:24:33.000,150,11089659,123805,0,1748636672,13843.312685919991,95.36267451000458,53076.68365704 2025-05-30,20:24:34.000,150,11089646,123925,0,1748636673,13843.541720460002,95.22169191000285,53076.72557976 2025-05-30,20:24:35.000,150,11089607,123805,0,1748636674,13843.743809760002,95.10185669999919,53076.78147672001 2025-05-30,20:24:36.000,150,11089703,123805,0,1748636675,13844.053680019999,94.92562845000066,53076.7744896 2025-05-30,20:24:37.000,150,11089675,123805,0,1748636676,13844.343341349995,94.75644933000149,53076.85134792 2025-05-30,20:24:38.000,150,11089641,124005,0,1748636677,13844.734047329992,94.5731719500036,53076.914232 2025-05-30,20:24:39.000,150,11089735,124005,0,1748636678,13845.158434859994,94.39694369999779,53077.0190388 2025-05-30,20:24:40.000,150,11089646,123805,0,1748636679,13845.663658109996,94.22071544999926,53077.04000016 2025-05-30,20:24:41.000,150,11089669,124285,0,1748636680,13846.249717079998,93.91055372999836,53077.04000016 2025-05-30,20:24:42.000,150,11089667,123925,0,1748636681,13846.88966652999,93.66383417999896,53077.11685848001 2025-05-30,20:24:43.000,150,11089664,123965,0,1748636682,13847.509407049998,93.38186898000276,53077.17974256 2025-05-30,20:24:44.000,150,11089677,124205,0,1748636683,13848.122411259996,93.11400203999801,53077.31249784001 2025-05-30,20:24:45.000,150,11089599,123965,0,1748636684,13848.540062480002,92.82498771000246,53077.32647208 2025-05-30,20:24:46.000,150,11089681,124165,0,1748636685,13848.863405359989,92.52892425000027,53077.41730464 2025-05-30,20:24:47.000,150,11089681,123645,0,1748636686,13849.058758349995,92.23286078999809,53077.51512432 2025-05-30,20:24:48.000,150,11089686,124085,0,1748636687,13849.20695716999,91.97909210999933,53077.68980232 2025-05-30,20:24:49.000,150,11089673,124365,0,1748636688,13849.23390241,91.77466734000336,53077.7526864 2025-05-30,20:24:50.000,150,11089706,123805,0,1748636689,13849.240638719995,91.62663561000227,53077.85050608 2025-05-30,20:24:51.000,150,11089683,124245,0,1748636690,13849.301265509996,91.49270213999989,53077.95531288001 2025-05-30,20:24:52.000,150,11089705,124205,0,1748636691,13849.435991710001,91.38696519000223,53078.05313256001 2025-05-30,20:24:53.000,150,11089657,124165,0,1748636692,13849.604399459997,91.37991606000287,53078.157939360004 2025-05-30,20:24:54.000,150,11089642,124005,0,1748636693,13849.860379239988,91.37991606000287,53078.24877192001 2025-05-30,20:24:55.000,150,11089635,123885,0,1748636694,13850.26455783999,91.44335823000438,53078.311656 2025-05-30,20:24:56.000,150,11089675,124165,0,1748636695,13850.655263820001,91.45040736000374,53078.43043704 2025-05-30,20:24:57.000,150,11089623,124165,0,1748636696,13851.200904929989,91.45040736000374,53078.53524384001 2025-05-30,20:24:58.000,150,11089569,123925,0,1748636697,13851.74654603999,91.45040736000374,53078.612102160005 2025-05-30,20:24:59.000,150,11089627,124125,0,1748636698,13852.292187149993,91.42221083999902,53078.80075440001 2025-05-30,20:25:00.000,150,11089608,124245,0,1748636699,13852.86477349999,91.35171953999816,53078.91953544001 2025-05-30,20:25:01.000,150,11089671,124005,0,1748636700,13853.275688410002,91.21778607000306,53079.066264960005 2025-05-30,20:25:02.000,150,11089695,124525,0,1748636701,13853.666394389998,91.13319651000347,53079.26190432 2025-05-30,20:25:03.000,150,11089604,124005,0,1748636702,13853.935846789995,91.00631217000046,53079.38767248 2025-05-30,20:25:04.000,150,11089638,124325,0,1748636703,13854.00320988999,90.92172261000087,53079.6042732 2025-05-30,20:25:05.000,150,11089637,124125,0,1748636704,13853.700075939989,90.88647696000407,53079.75100272 2025-05-30,20:25:06.000,150,11089624,124365,0,1748636705,13853.154434830001,90.81598566000321,53079.9186936 2025-05-30,20:25:07.000,150,11089649,124045,0,1748636706,13852.399968109989,90.80893653000385,53080.06542312001 2025-05-30,20:25:08.000,150,11089694,124325,0,1748636707,13851.59161091,90.74549436000234,53080.17721704 2025-05-30,20:25:09.000,150,11089679,124005,0,1748636708,13850.877562050002,90.63975741000468,53080.289010960005 2025-05-30,20:25:10.000,150,11089634,123965,0,1748636709,13850.36560248999,90.47762742000486,53080.29599808 2025-05-30,20:25:11.000,150,11089632,124245,0,1748636710,13849.941214959988,90.27320265000162,53080.34490792 2025-05-30,20:25:12.000,150,11089646,124365,0,1748636711,13849.799752450002,90.10402353000245,53080.39381776 2025-05-30,20:25:13.000,150,11089673,124245,0,1748636712,13849.779543520002,89.86435311000241,53080.42875336001 2025-05-30,20:25:14.000,150,11089671,124325,0,1748636713,13849.826697689998,89.6035353000043,53080.407792000005 2025-05-30,20:25:15.000,150,11089642,124325,0,1748636714,13849.894060789993,89.40615966000041,53080.43574048 2025-05-30,20:25:16.000,150,11089695,124405,0,1748636715,13849.974896509993,89.20173489000445,53080.47766320001 2025-05-30,20:25:17.000,150,11089643,124285,0,1748636716,13850.116359019994,88.9973101200012,53080.56849576001 2025-05-30,20:25:18.000,150,11089624,124285,0,1748636717,13850.18372211999,88.8986223000029,53080.60343136 2025-05-30,20:25:19.000,150,11089617,124045,0,1748636718,13850.16351318999,88.6871484000003,53080.65932832 2025-05-30,20:25:20.000,150,11089619,124485,0,1748636719,13850.136567949994,88.56731319000392,53080.68028968 2025-05-30,20:25:21.000,150,11089662,124525,0,1748636720,13850.048995919999,88.48977276000369,53080.71522528001 2025-05-30,20:25:22.000,150,11089642,124045,0,1748636721,13849.853642929993,88.41928146000282,53080.743173760005 2025-05-30,20:25:23.000,150,11089647,124525,0,1748636722,13849.590926839992,88.35583929000131,53080.806057839996 2025-05-30,20:25:24.000,150,11089671,124645,0,1748636723,13849.260847649995,88.38403580999875,53080.87592904 2025-05-30,20:25:25.000,150,11089622,124285,0,1748636724,13848.856669049994,88.4404288500009,53080.93881312 2025-05-30,20:25:26.000,150,11089674,124405,0,1748636725,13848.371654729992,88.60255884000071,53080.959774480005 2025-05-30,20:25:27.000,150,11089702,124365,0,1748636726,13847.839486239995,88.7858362199986,53081.008684320004 2025-05-30,20:25:28.000,150,11089625,124405,0,1748636727,13847.314054059992,88.99026099000184,53081.04361992 2025-05-30,20:25:29.000,150,11089631,124285,0,1748636728,13846.862721289996,89.19468575999781,53081.00169720001 2025-05-30,20:25:30.000,150,11089617,124605,0,1748636729,13846.532642099999,89.42025791999913,53081.00169720001 2025-05-30,20:25:31.000,150,11089636,124645,0,1748636730,13846.337289109993,89.59648616999766,53081.029645680006 2025-05-30,20:25:32.000,150,11089655,124325,0,1748636731,13846.303607559988,89.81500919999962,53081.02265856001 2025-05-30,20:25:33.000,150,11089611,124165,0,1748636732,13846.384443279989,89.99828658000479,53081.029645680006 2025-05-30,20:25:34.000,150,11089605,124645,0,1748636733,13846.56632364999,90.12517092000053,53081.02265856001 2025-05-30,20:25:35.000,150,11089681,124525,0,1748636734,13846.75494033,90.20271135000075,53081.078555520005 2025-05-30,20:25:36.000,150,11089635,124765,0,1748636735,13846.88966652999,90.18156396000268,53081.09951688001 2025-05-30,20:25:37.000,150,11089610,124525,0,1748636736,13846.89640284,89.9841883199988,53081.13445248 2025-05-30,20:25:38.000,150,11089612,124645,0,1748636737,13846.76841294999,89.74451789999875,53081.14842672001 2025-05-30,20:25:39.000,150,11089638,124525,0,1748636738,13846.48548792999,89.42730704999849,53081.20432368 2025-05-30,20:25:40.000,150,11089680,124445,0,1748636739,13846.081309330002,88.99026099000184,53081.20432368 2025-05-30,20:25:41.000,150,11089680,124365,0,1748636740,13845.562613459995,88.4756744999977,53081.23925928001 2025-05-30,20:25:42.000,150,11089670,124805,0,1748636741,13844.895718769993,87.95403888000146,53081.26720776001 2025-05-30,20:25:43.000,150,11089650,124725,0,1748636742,13844.19514253,87.3901084800018,53081.281182 2025-05-30,20:25:44.000,150,11089660,124605,0,1748636743,13843.534984149992,86.81912895000278,53081.246246400005 2025-05-30,20:25:45.000,150,11089701,124645,0,1748636744,13842.962397799995,86.28339507000055,53081.225285040004 2025-05-30,20:25:46.000,150,11089686,124645,0,1748636745,13842.463910860002,85.85339814000326,53081.197336560006 2025-05-30,20:25:47.000,150,11089632,124685,0,1748636746,13842.046259639996,85.41635207999934,53081.12047824001 2025-05-30,20:25:48.000,150,11089622,124605,0,1748636747,13841.69597152,85.16963252999994,53081.05060704001 2025-05-30,20:25:49.000,150,11089694,124645,0,1748636748,13841.426519119988,84.9299621099999,53080.94580024 2025-05-30,20:25:50.000,150,11089631,124485,0,1748636749,13841.285056610002,84.76078299000073,53080.88291616001 2025-05-30,20:25:51.000,150,11089619,124725,0,1748636750,13841.278320299993,84.61275125999964,53080.84798056 2025-05-30,20:25:52.000,150,11089642,124445,0,1748636751,13841.352419709998,84.56340735000413,53080.673302560004 2025-05-30,20:25:53.000,150,11089616,124645,0,1748636752,13841.601663179994,84.56340735000413,53080.58945712 2025-05-30,20:25:54.000,150,11089679,124325,0,1748636753,13841.95868761,84.5845547400022,53080.470676079996 2025-05-30,20:25:55.000,150,11089606,124525,0,1748636754,13842.403284070002,84.7325864700033,53080.407792000005 2025-05-30,20:25:56.000,150,11089655,124365,0,1748636755,13842.854616839999,84.97225689000334,53080.35189504001 2025-05-30,20:25:57.000,150,11089653,124245,0,1748636756,13843.2992133,85.19077991999802,53080.27503672 2025-05-30,20:25:58.000,150,11089633,124325,0,1748636757,13843.683182970002,85.41635207999934,53080.15625568 2025-05-30,20:25:59.000,150,11089706,124645,0,1748636758,13843.966107989989,85.60667859000387,53080.18420416001 2025-05-30,20:26:00.000,150,11089647,124325,0,1748636759,13844.16819728999,85.75471031999768,53080.14926856 2025-05-30,20:26:01.000,150,11089700,124405,0,1748636760,13844.262505629995,85.85339814000326,53080.09337160001 2025-05-30,20:26:02.000,150,11089664,124605,0,1748636761,13844.28945086999,86.01552813000308,53080.10035872 2025-05-30,20:26:03.000,150,11089663,124405,0,1748636762,13844.29618718,86.12126508000074,53080.03747464 2025-05-30,20:26:04.000,150,11089657,124765,0,1748636763,13844.242296699995,86.17765812000289,53080.07939736 2025-05-30,20:26:05.000,150,11089638,124525,0,1748636764,13844.16819728999,86.27634594000119,53080.121320080005 2025-05-30,20:26:06.000,150,11089663,124525,0,1748636765,13844.13451574,86.3750337599995,53080.08638448 2025-05-30,20:26:07.000,150,11089630,124645,0,1748636766,13844.100834189994,86.50191810000251,53080.09337160001 2025-05-30,20:26:08.000,150,11089602,124205,0,1748636767,13844.10757049999,86.6499498300036,53080.135294319996 2025-05-30,20:26:09.000,150,11089686,124565,0,1748636768,13844.16819728999,86.7979815600047,53080.09337160001 2025-05-30,20:26:10.000,150,11089667,124245,0,1748636769,13844.242296699995,86.98125894000259,53080.058436 2025-05-30,20:26:11.000,150,11089664,124125,0,1748636770,13844.31639611,87.10109414999897,53080.05144888 2025-05-30,20:26:12.000,150,11089639,124525,0,1748636771,13844.45785862,87.27027326999814,53080.09337160001 2025-05-30,20:26:13.000,150,11089634,124485,0,1748636772,13844.693629469992,87.43945239000459,53080.10734584 2025-05-30,20:26:14.000,150,11089675,124525,0,1748636773,13844.996763419993,87.61568064000312,53080.04446176001 2025-05-30,20:26:15.000,150,11089656,124205,0,1748636774,13845.40767832999,87.84125280000444,53080.06542312001 2025-05-30,20:26:16.000,150,11089688,124645,0,1748636775,13845.892692649992,88.04567757000041,53080.08638448 2025-05-30,20:26:17.000,150,11089620,124525,0,1748636776,13846.438333759994,88.21485668999958,53080.07939736 2025-05-30,20:26:18.000,150,11089664,123965,0,1748636777,13846.997447490001,88.32764277000388,53080.07939736 2025-05-30,20:26:19.000,150,11089660,124325,0,1748636778,13847.509407049998,88.42633059000218,53080.09337160001 2025-05-30,20:26:20.000,150,11089676,124525,0,1748636779,13847.97421244,88.4756744999977,53080.135294319996 2025-05-30,20:26:21.000,150,11089626,124005,0,1748636780,13848.412072589992,88.45452710999962,53080.18420416001 2025-05-30,20:26:22.000,150,11089662,124485,0,1748636781,13848.742151779988,88.45452710999962,53080.240101120005 2025-05-30,20:26:23.000,150,11089701,124405,0,1748636782,13849.03181311,88.39813407000474,53080.27503672 2025-05-30,20:26:24.000,150,11089664,124485,0,1748636783,13849.28779288999,88.39813407000474,53080.34490792 2025-05-30,20:26:25.000,150,11089672,124485,0,1748636784,13849.503354809996,88.4051832000041,53080.4427276 2025-05-30,20:26:26.000,150,11089651,124765,0,1748636785,13849.739125660002,88.42633059000218,53080.505611680004 2025-05-30,20:26:27.000,150,11089667,124445,0,1748636786,13849.947951269998,88.4756744999977,53080.61740560001 2025-05-30,20:26:28.000,150,11089637,124125,0,1748636787,13850.156776879994,88.59550971000135,53080.66631544001 2025-05-30,20:26:29.000,150,11089644,124125,0,1748636788,13850.45317452,88.7505905700018,53080.77112224 2025-05-30,20:26:30.000,150,11089646,124325,0,1748636789,13850.655263820001,88.90567143000226,53080.88990328 2025-05-30,20:26:31.000,150,11089653,124405,0,1748636790,13850.891034669992,89.00435925000056,53080.92483888 2025-05-30,20:26:32.000,150,11089675,124285,0,1748636791,13851.173959689993,89.15239098000166,53081.11349112 2025-05-30,20:26:33.000,150,11089644,124445,0,1748636792,13851.40973054,89.23698054000124,53081.16938808001 2025-05-30,20:26:34.000,150,11089658,124325,0,1748636793,13851.64550138999,89.29337358000339,53081.344066080004 2025-05-30,20:26:35.000,150,11089615,124325,0,1748636794,13851.908217479991,89.32157010000083,53081.365027440006 2025-05-30,20:26:36.000,150,11089600,124525,0,1748636795,13852.251769289993,89.3568157500049,53081.53970544 2025-05-30,20:26:37.000,150,11089638,124405,0,1748636796,13852.60205740999,89.32157010000083,53081.58861528 2025-05-30,20:26:38.000,150,11089669,124405,0,1748636797,13852.99276339,89.30042271000275,53081.77726752 2025-05-30,20:26:39.000,150,11089679,124405,0,1748636798,13853.450832469993,89.22993141000188,53081.90303568 2025-05-30,20:26:40.000,150,11089583,124125,0,1748636799,13853.834802139994,89.15944011000101,53082.07771368001 2025-05-30,20:26:41.000,150,11089617,124525,0,1748636800,13854.12446346999,89.08894881000015,53082.16854624 2025-05-30,20:26:42.000,150,11089640,124485,0,1748636801,13854.373706940001,89.032555769998,53082.35719848 2025-05-30,20:26:43.000,150,11089644,124365,0,1748636802,13854.596005170002,89.01140837999992,53082.47597952 2025-05-30,20:26:44.000,150,11089648,124285,0,1748636803,13854.744203989998,88.98321186000248,53082.61572192 2025-05-30,20:26:45.000,150,11089637,124445,0,1748636804,13854.784621849998,89.06780142000207,53082.7834128 2025-05-30,20:26:46.000,150,11089660,124285,0,1748636805,13854.845248639998,89.11714533000486,53082.93014232 2025-05-30,20:26:47.000,150,11089681,124485,0,1748636806,13854.953029599994,89.0959979399995,53083.090846080006 2025-05-30,20:26:48.000,150,11089673,124245,0,1748636807,13854.986711149999,89.15239098000166,53083.25154984001 2025-05-30,20:26:49.000,150,11089621,124485,0,1748636808,13855.033865319994,89.15944011000101,53083.39827936001 2025-05-30,20:26:50.000,150,11089638,124485,0,1748636809,13855.10122841999,89.11714533000486,53083.572957360004 2025-05-30,20:26:51.000,150,11089664,124285,0,1748636810,13855.08101948999,89.02550663999864,53083.75462248001 2025-05-30,20:26:52.000,150,11089663,124085,0,1748636811,13855.074283179994,88.87747491000482,53083.908339120004 2025-05-30,20:26:53.000,150,11089732,124245,0,1748636812,13854.973238529994,88.77173795999988,53084.12493984 2025-05-30,20:26:54.000,150,11089671,124325,0,1748636813,13854.878930189989,88.58846058000199,53084.22974664 2025-05-30,20:26:55.000,150,11089628,124045,0,1748636814,13854.703786129998,88.41928146000282,53084.34154056 2025-05-30,20:26:56.000,150,11089670,124245,0,1748636815,13854.528642069992,88.24305321000429,53084.52320568001 2025-05-30,20:26:57.000,150,11089653,124405,0,1748636816,13854.313080150001,88.03862844000105,53084.62102536001 2025-05-30,20:26:58.000,150,11089635,124125,0,1748636817,13854.09078192,87.84125280000444,53084.68390944 2025-05-30,20:26:59.000,150,11089641,124405,0,1748636818,13853.84153844999,87.7002702000027,53084.82365184 2025-05-30,20:27:00.000,150,11089660,123965,0,1748636819,13853.659658079989,87.61568064000312,53084.92147152 2025-05-30,20:27:01.000,150,11089679,124325,0,1748636820,13853.444096159998,87.62272977000248,53084.97038136 2025-05-30,20:27:02.000,150,11089657,124045,0,1748636821,13853.262215789997,87.66502454999863,53085.11711088 2025-05-30,20:27:03.000,150,11089718,124165,0,1748636822,13853.046653869991,87.66502454999863,53085.13807224 2025-05-30,20:27:04.000,150,11089657,124165,0,1748636823,13852.89171874,87.74961410999822,53085.2289048 2025-05-30,20:27:05.000,150,11089671,124485,0,1748636824,13852.66942051,87.86240019000252,53085.23589192 2025-05-30,20:27:06.000,150,11089670,124405,0,1748636825,13852.514485379994,87.93289149000339,53085.3337116 2025-05-30,20:27:07.000,150,11089652,124245,0,1748636826,13852.325868699998,88.11616887000127,53085.417557040004 2025-05-30,20:27:08.000,150,11089624,124125,0,1748636827,13852.049679989992,88.20075843000086,53085.487428240005 2025-05-30,20:27:09.000,150,11089669,123965,0,1748636828,13851.70612817999,88.32059364000452,53085.473454 2025-05-30,20:27:10.000,150,11089633,124005,0,1748636829,13851.44341208999,88.45452710999962,53085.536338080004 2025-05-30,20:27:11.000,150,11089665,124365,0,1748636830,13851.059442420003,88.60960797000007,53085.59922216001 2025-05-30,20:27:12.000,150,11089603,124325,0,1748636831,13850.682209059996,88.77878708999924,53085.59922216001 2025-05-30,20:27:13.000,150,11089630,124045,0,1748636832,13850.36560248999,88.99026099000184,53085.69704184001 2025-05-30,20:27:14.000,150,11089694,124445,0,1748636833,13850.075941159994,89.18058749999909,53085.62018352 2025-05-30,20:27:15.000,150,11089623,124285,0,1748636834,13849.921006029988,89.50484747999872,53085.63415776 2025-05-30,20:27:16.000,150,11089615,124125,0,1748636835,13849.900797099988,89.80796007000026,53085.59922216001 2025-05-30,20:27:17.000,150,11089621,124245,0,1748636836,13849.914269719993,90.09697440000309,53085.57826080001 2025-05-30,20:27:18.000,150,11089675,124045,0,1748636837,13849.968160199998,90.47057828999823,53085.57826080001 2025-05-30,20:27:19.000,150,11089685,124125,0,1748636838,13850.089413779999,90.83713305000128,53085.52935096001 2025-05-30,20:27:20.000,150,11089657,124725,0,1748636839,13850.22413997999,91.23188433000178,53085.50838960001 2025-05-30,20:27:21.000,150,11089627,124085,0,1748636840,13850.3723388,91.57024257000012,53085.49441536 2025-05-30,20:27:22.000,150,11089626,124125,0,1748636841,13850.53401024,91.91564993999782,53085.48044112001 2025-05-30,20:27:23.000,150,11089667,124245,0,1748636842,13850.628318579991,92.20466427000065,53085.417557040004 2025-05-30,20:27:24.000,150,11089643,123965,0,1748636843,13850.682209059996,92.43023643000197,53085.42454416 2025-05-30,20:27:25.000,150,11089632,124845,0,1748636844,13850.722626919996,92.58531729000242,53085.42454416 2025-05-30,20:27:26.000,150,11089608,124845,0,1748636845,13850.682209059996,92.68400511000073,53085.4035828 2025-05-30,20:27:27.000,150,11089682,124725,0,1748636846,13850.695681680001,92.7192507600048,53085.368647200004 2025-05-30,20:27:28.000,150,11089642,124645,0,1748636847,13850.61484596,92.77564379999967,53085.41056992001 2025-05-30,20:27:29.000,150,11089611,124645,0,1748636848,13850.459910829995,92.77564379999967,53085.368647200004 2025-05-30,20:27:30.000,150,11089593,124805,0,1748636849,13850.32518462999,92.7192507600048,53085.35467296 2025-05-30,20:27:31.000,150,11089603,124445,0,1748636850,13850.19045843,92.7192507600048,53085.34768584 2025-05-30,20:27:32.000,150,11089687,124965,0,1748636851,13850.042259609989,92.64875946000393,53085.30576312 2025-05-30,20:27:33.000,150,11089671,124725,0,1748636852,13849.974896509993,92.59236642000178,53085.35467296 2025-05-30,20:27:34.000,150,11089652,124765,0,1748636853,13849.954687579993,92.53597337999963,53085.249866160004 2025-05-30,20:27:35.000,150,11089670,124765,0,1748636854,13849.968160199998,92.42318730000261,53085.27781464 2025-05-30,20:27:36.000,150,11089718,124605,0,1748636855,13850.022050679989,92.26810644000216,53085.200956320004 2025-05-30,20:27:37.000,150,11089624,124685,0,1748636856,13850.129831639999,91.97909210999933,53085.19396920001 2025-05-30,20:27:38.000,150,11089659,124725,0,1748636857,13850.29150308,91.71122517000185,53085.16602072 2025-05-30,20:27:39.000,150,11089646,124525,0,1748636858,13850.47338345,91.29532650000328,53085.14505936001 2025-05-30,20:27:40.000,150,11089657,124165,0,1748636859,13850.715890610001,90.90762435000215,53085.152046480005 2025-05-30,20:27:41.000,150,11089636,124285,0,1748636860,13850.897770980002,90.51287307000166,53085.103136640006 2025-05-30,20:27:42.000,150,11089633,124085,0,1748636861,13851.140278139988,90.13222004999989,53085.04723968001 2025-05-30,20:27:43.000,150,11089668,124245,0,1748636862,13851.40973054,89.75861616000475,53085.054226800006 2025-05-30,20:27:44.000,150,11089684,124085,0,1748636863,13851.66571031999,89.43435617999785,53084.94942 2025-05-30,20:27:45.000,150,11089656,124285,0,1748636864,13851.968844269992,89.11714533000486,53084.92147152 2025-05-30,20:27:46.000,150,11089624,124045,0,1748636865,13852.278714530003,88.87747491000482,53084.85160032 2025-05-30,20:27:47.000,150,11089624,124125,0,1748636866,13852.568375859999,88.6519027500035,53084.83063896 2025-05-30,20:27:48.000,150,11089671,123965,0,1748636867,13852.918663979995,88.48272363000433,53084.83063896 2025-05-30,20:27:49.000,150,11089637,124285,0,1748636868,13853.255479480002,88.36993755000003,53084.78871624001 2025-05-30,20:27:50.000,150,11089612,124125,0,1748636869,13853.518195569988,88.27124973000173,53084.80967760001 2025-05-30,20:27:51.000,150,11089625,124165,0,1748636870,13853.720284869989,88.20780756000022,53084.78172912 2025-05-30,20:27:52.000,150,11089616,124045,0,1748636871,13853.90890155,88.13731625999935,53084.816664720005 2025-05-30,20:27:53.000,150,11089659,123844,0,1748636872,13853.94931941,88.10207061000256,53084.85160032 2025-05-30,20:27:54.000,150,11089628,124245,0,1748636873,13853.92237416999,88.05977582999913,53084.92147152 2025-05-30,20:27:55.000,150,11089617,124245,0,1748636874,13853.82132951999,88.07387408999784,53084.96339424 2025-05-30,20:27:56.000,150,11089636,124085,0,1748636875,13853.720284869989,88.01748105000297,53084.94243288 2025-05-30,20:27:57.000,150,11089671,124325,0,1748636876,13853.693339629994,88.08797235000384,53084.94243288 2025-05-30,20:27:58.000,150,11089692,124325,0,1748636877,13853.753966419994,88.11616887000127,53084.92845864001 2025-05-30,20:27:59.000,150,11089665,123645,0,1748636878,13853.976264649995,88.10911974000192,53084.935445760006 2025-05-30,20:28:00.000,150,11089604,123765,0,1748636879,13854.326552769991,88.14436538999871,53084.97736848001 2025-05-30,20:28:01.000,150,11089669,124365,0,1748636880,13854.723995059998,88.25715147000301,53084.90051016 2025-05-30,20:28:02.000,150,11089625,124245,0,1748636881,13855.18880045,88.30649537999852,53084.87256168 2025-05-30,20:28:03.000,150,11089635,124165,0,1748636882,13855.667078459992,88.43337972000154,53084.8446132 2025-05-30,20:28:04.000,150,11089636,124045,0,1748636883,13856.104938609998,88.53206753999984,53084.89352304 2025-05-30,20:28:05.000,150,11089691,124285,0,1748636884,13856.50911721,88.63780449000478,53084.94243288 2025-05-30,20:28:06.000,150,11089680,123925,0,1748636885,13856.845932709992,88.81403274000331,53084.92845864001 2025-05-30,20:28:07.000,150,11089617,124085,0,1748636886,13857.081703559998,88.8986223000029,53084.97038136 2025-05-30,20:28:08.000,150,11089692,124365,0,1748636887,13857.263583929998,88.98321186000248,53085.04025256 2025-05-30,20:28:09.000,150,11089624,123965,0,1748636888,13857.337683339989,89.08189968000079,53085.07518816001 2025-05-30,20:28:10.000,150,11089610,123965,0,1748636889,13857.384837509999,89.13829272000294,53085.14505936001 2025-05-30,20:28:11.000,150,11089623,124365,0,1748636890,13857.384837509999,89.19468575999781,53085.1590336 2025-05-30,20:28:12.000,150,11089655,124245,0,1748636891,13857.357892269989,89.22288228000252,53085.28480176 2025-05-30,20:28:13.000,150,11089633,124245,0,1748636892,13857.263583929998,89.25812792999932,53085.298776 2025-05-30,20:28:14.000,150,11089605,124045,0,1748636893,13857.142330349998,89.29337358000339,53085.4035828 2025-05-30,20:28:15.000,150,11089652,124205,0,1748636894,13857.000867839997,89.34976661999826,53085.4035828 2025-05-30,20:28:16.000,150,11089683,124245,0,1748636895,13856.906559499992,89.37796314000298,53085.50838960001 2025-05-30,20:28:17.000,150,11089603,123965,0,1748636896,13856.845932709992,89.32861923000019,53085.51537672 2025-05-30,20:28:18.000,150,11089666,124325,0,1748636897,13856.805514849992,89.27222618999804,53085.57826080001 2025-05-30,20:28:19.000,150,11089573,124085,0,1748636898,13856.818987469997,89.15239098000166,53085.6131964 2025-05-30,20:28:20.000,150,11089611,124285,0,1748636899,13856.879614259997,88.96911360000377,53085.69005472 2025-05-30,20:28:21.000,150,11089657,124005,0,1748636900,13856.946977359992,88.64485362000414,53085.73197744 2025-05-30,20:28:22.000,150,11089652,124165,0,1748636901,13856.987395219992,88.32059364000452,53085.871719840005 2025-05-30,20:28:23.000,150,11089617,124125,0,1748636902,13856.980658909997,87.91879323000467,53085.86473272001 2025-05-30,20:28:24.000,150,11089617,124125,0,1748636903,13856.960449979997,87.4887963000001,53086.01844936 2025-05-30,20:28:25.000,150,11089665,124485,0,1748636904,13856.866141639992,87.0799467600009,53086.0673592 2025-05-30,20:28:26.000,150,11089621,124085,0,1748636905,13856.717942819996,86.69929373999912,53086.13024328001 2025-05-30,20:28:27.000,150,11089622,124285,0,1748636906,13856.50238089999,86.3750337599995,53086.15120464001 2025-05-30,20:28:28.000,150,11089674,124165,0,1748636907,13856.32723684,86.10716682000202,53086.228062960006 2025-05-30,20:28:29.000,150,11089658,124445,0,1748636908,13856.057784439989,85.88864379000006,53086.2420372 2025-05-30,20:28:30.000,150,11089651,123965,0,1748636909,13855.808540969992,85.76880858000368,53086.2420372 2025-05-30,20:28:31.000,150,11089643,124165,0,1748636910,13855.619924289997,85.72651380000025,53086.31889552001 2025-05-30,20:28:32.000,150,11089688,124325,0,1748636911,13855.444780229991,85.74766118999833,53086.33985688 2025-05-30,20:28:33.000,150,11089625,124445,0,1748636912,13855.215745689995,85.80405423000047,53086.31889552001 2025-05-30,20:28:34.000,150,11089614,124005,0,1748636913,13855.027129009999,85.90979117999814,53086.374792480005 2025-05-30,20:28:35.000,150,11089673,124045,0,1748636914,13854.818303399989,86.06487203999859,53086.374792480005 2025-05-30,20:28:36.000,150,11089670,124205,0,1748636915,13854.676840890002,86.2411002900044,53086.374792480005 2025-05-30,20:28:37.000,150,11089595,124365,0,1748636916,13854.575796240002,86.41732854000293,53086.39575384001 2025-05-30,20:28:38.000,150,11089632,124325,0,1748636917,13854.501696829997,86.55831114000466,53086.41671520001 2025-05-30,20:28:39.000,150,11089631,124085,0,1748636918,13854.508433139992,86.73453939000319,53086.46562504001 2025-05-30,20:28:40.000,150,11089611,124005,0,1748636919,13854.468015279992,86.896669380003,53086.4516508 2025-05-30,20:28:41.000,150,11089615,124165,0,1748636920,13854.454542660002,86.99535720000131,53086.47959928 2025-05-30,20:28:42.000,150,11089641,124245,0,1748636921,13854.494960520002,87.10814327999833,53086.47959928 2025-05-30,20:28:43.000,150,11089569,124085,0,1748636922,13854.474751590002,87.20683110000391,53086.3817796 2025-05-30,20:28:44.000,150,11089601,124285,0,1748636923,13854.508433139992,87.30551892000221,53086.40972808 2025-05-30,20:28:45.000,150,11089639,123925,0,1748636924,13854.488224209992,87.3901084800018,53086.493573520005 2025-05-30,20:28:46.000,150,11089637,124125,0,1748636925,13854.461278969997,87.45355065000331,53086.51453488001 2025-05-30,20:28:47.000,150,11089659,124125,0,1748636926,13854.346761699991,87.55223847000161,53086.591393200004 2025-05-30,20:28:48.000,150,11089657,124125,0,1748636927,13854.10425453999,87.53109108000353,53086.57043184 2025-05-30,20:28:49.000,150,11089630,124085,0,1748636928,13853.90890155,87.4887963000001,53086.542483360005 2025-05-30,20:28:50.000,150,11089606,124165,0,1748636929,13853.646185459998,87.46059978000267,53086.6263288 2025-05-30,20:28:51.000,150,11089646,124045,0,1748636930,13853.423887229997,87.35486282999773,53086.612354560006 2025-05-30,20:28:52.000,150,11089647,124165,0,1748636931,13853.154434830001,87.21388023000327,53086.57741896 2025-05-30,20:28:53.000,150,11089660,124045,0,1748636932,13852.95234553,87.08699589000025,53086.60536744001 2025-05-30,20:28:54.000,150,11089669,124285,0,1748636933,13852.797410399995,86.91076764000172,53086.59838032 2025-05-30,20:28:55.000,150,11089646,124125,0,1748636934,13852.66942051,86.82617808000214,53086.57043184 2025-05-30,20:28:56.000,150,11089586,124165,0,1748636935,13852.575112169994,86.66404809000232,53086.50754776 2025-05-30,20:28:57.000,150,11089659,124165,0,1748636936,13852.474067519994,86.53716374999931,53086.47959928 2025-05-30,20:28:58.000,150,11089692,124405,0,1748636937,13852.514485379994,86.438475930001,53086.40972808 2025-05-30,20:28:59.000,150,11089633,124165,0,1748636938,13852.615530029994,86.33273898000334,53086.38876672001 2025-05-30,20:29:00.000,150,11089650,123844,0,1748636939,13852.736783609995,86.21995289999904,53086.3817796 2025-05-30,20:29:01.000,150,11089626,124245,0,1748636940,13852.87150981,86.11421595000138,53086.325882640005 2025-05-30,20:29:02.000,150,11089636,124045,0,1748636941,13853.019708629996,86.0296263900018,53086.2420372 2025-05-30,20:29:03.000,150,11089670,124085,0,1748636942,13853.329578889992,85.81815248999919,53086.22107584001 2025-05-30,20:29:04.000,150,11089633,124325,0,1748636943,13853.706812249999,85.66307162999874,53086.1372304 2025-05-30,20:29:05.000,150,11089620,124085,0,1748636944,13854.08404560999,85.52208903000428,53086.1372304 2025-05-30,20:29:06.000,150,11089668,124045,0,1748636945,13854.535378380002,85.3881555600019,53086.08133344001 2025-05-30,20:29:07.000,150,11089602,124245,0,1748636946,13854.892402809994,85.21192731000338,53086.08133344001 2025-05-30,20:29:08.000,150,11089678,124165,0,1748636947,13855.14838259,85.09914122999908,53086.02543648 2025-05-30,20:29:09.000,150,11089690,124085,0,1748636948,13855.32352664999,84.97225689000334,53086.05338496001 2025-05-30,20:29:10.000,150,11089617,124125,0,1748636949,13855.397626059996,84.85242167999968,53086.039410720005 2025-05-30,20:29:11.000,150,11089664,124125,0,1748636950,13855.33026296,84.69734081999923,53086.07434632 2025-05-30,20:29:12.000,150,11089643,124085,0,1748636951,13855.276372479995,84.61275125999964,53086.04639784 2025-05-30,20:29:13.000,150,11089624,124125,0,1748636952,13855.16859152,84.49996518000262,53086.10229480001 2025-05-30,20:29:14.000,150,11089647,124085,0,1748636953,13855.155118899995,84.38012996999896,53086.109281920006 2025-05-30,20:29:15.000,150,11089609,124365,0,1748636954,13855.14838259,84.43652301000111,53086.12325616 2025-05-30,20:29:16.000,150,11089673,124165,0,1748636955,13855.215745689995,84.44357214000047,53086.17915312001 2025-05-30,20:29:17.000,150,11089605,124245,0,1748636956,13855.34373557999,84.49291605000326,53086.207101600005 2025-05-30,20:29:18.000,150,11089640,124325,0,1748636957,13855.43130761,84.57045648000349,53086.16517888 2025-05-30,20:29:19.000,150,11089633,124165,0,1748636958,13855.653605840002,84.66914430000179,53086.207101600005 2025-05-30,20:29:20.000,150,11089644,124045,0,1748636959,13855.768123109992,84.76078299000073,53086.207101600005 2025-05-30,20:29:21.000,150,11089678,124165,0,1748636960,13855.835486210002,84.87356906999776,53086.21408872 2025-05-30,20:29:22.000,150,11089681,124365,0,1748636961,13855.842222519997,84.95110949999798,53086.21408872 2025-05-30,20:29:23.000,150,11089617,124085,0,1748636962,13855.795068350002,85.06389558000228,53086.24902432001 2025-05-30,20:29:24.000,150,11089679,124005,0,1748636963,13855.653605840002,85.09914122999908,53086.23505008 2025-05-30,20:29:25.000,150,11089564,124205,0,1748636964,13855.525615949991,85.19782905000466,53086.24902432001 2025-05-30,20:29:26.000,150,11089625,124045,0,1748636965,13855.36394450999,85.18373078999866,53086.256011440004 2025-05-30,20:29:27.000,150,11089672,124485,0,1748636966,13855.2898451,85.28241861000424,53086.17915312001 2025-05-30,20:29:28.000,150,11089551,124125,0,1748636967,13855.26963617,85.35290990999783,53086.20011448001 2025-05-30,20:29:29.000,150,11089650,124245,0,1748636968,13855.24269092999,85.40930294999998,53086.19312736 2025-05-30,20:29:30.000,150,11089596,123965,0,1748636969,13855.28310878999,85.50094163999893,53086.14421752 2025-05-30,20:29:31.000,150,11089631,124365,0,1748636970,13855.32352664999,85.56438381000044,53086.15120464001 2025-05-30,20:29:32.000,150,11089633,124125,0,1748636971,13855.377417129996,85.62077685000258,53086.16517888 2025-05-30,20:29:33.000,150,11089623,123885,0,1748636972,13855.41109868,85.6701207599981,53086.172166 2025-05-30,20:29:34.000,150,11089660,124085,0,1748636973,13855.36394450999,85.65602249999938,53086.16517888 2025-05-30,20:29:35.000,150,11089635,124645,0,1748636974,13855.276372479995,85.62782598000194,53086.17915312001 2025-05-30,20:29:36.000,150,11089674,123965,0,1748636975,13855.16859152,85.54323642000236,53086.26998568001 2025-05-30,20:29:37.000,150,11089637,124285,0,1748636976,13855.094492109994,85.47979425000085,53086.26299856 2025-05-30,20:29:38.000,150,11089611,124165,0,1748636977,13854.946293289999,85.37405730000319,53086.26299856 2025-05-30,20:29:39.000,150,11089609,124445,0,1748636978,13854.818303399989,85.2894677400036,53086.325882640005 2025-05-30,20:29:40.000,150,11089548,124125,0,1748636979,13854.575796240002,85.15553427000123,53086.325882640005 2025-05-30,20:29:41.000,150,11089610,124205,0,1748636980,13854.380443249996,85.04979732000356,53086.3817796 2025-05-30,20:29:42.000,150,11089652,124125,0,1748636981,13854.07057299,84.94406036999862,53086.39575384001 2025-05-30,20:29:43.000,150,11089653,124485,0,1748636982,13853.652921769994,84.85242167999968,53086.423702320004 2025-05-30,20:29:44.000,150,11089571,124165,0,1748636983,13853.275688410002,84.73963560000266,53086.45863792 2025-05-30,20:29:45.000,150,11089674,124485,0,1748636984,13852.84456456999,84.66914430000179,53086.423702320004 2025-05-30,20:29:46.000,150,11089622,124285,0,1748636985,13852.440385969989,84.57045648000349,53086.39575384001 2025-05-30,20:29:47.000,150,11089611,124365,0,1748636986,13852.042943679997,84.47881779000454,53086.39575384001 2025-05-30,20:29:48.000,150,11089603,124285,0,1748636987,13851.679182939995,84.40127736000431,53086.423702320004 2025-05-30,20:29:49.000,150,11089598,124485,0,1748636988,13851.38278529999,84.42242475000239,53086.36081824 2025-05-30,20:29:50.000,150,11089594,124365,0,1748636989,13851.133541829993,84.42947388000175,53086.29793416001 2025-05-30,20:29:51.000,150,11089610,124285,0,1748636990,13850.884298359997,84.4858669200039,53086.28395992 2025-05-30,20:29:52.000,150,11089618,124445,0,1748636991,13850.729363229992,84.57045648000349,53086.26299856 2025-05-30,20:29:53.000,150,11089614,124365,0,1748636992,13850.621582269996,84.73963560000266,53086.16517888 2025-05-30,20:29:54.000,150,11089598,124445,0,1748636993,13850.560955479996,84.88766733000375,53086.07434632 2025-05-30,20:29:55.000,150,11089559,124525,0,1748636994,13850.55421917,85.09209209999972,53086.0673592 2025-05-30,20:29:56.000,150,11089627,124445,0,1748636995,13850.51380131,85.2894677400036,53086.01844936 2025-05-30,20:29:57.000,150,11089607,124205,0,1748636996,13850.500328689996,85.52208903000428,53085.990500880005 2025-05-30,20:29:58.000,150,11089613,124365,0,1748636997,13850.41275666,85.71946467000089,53085.91364256001 2025-05-30,20:29:59.000,150,11089631,124445,0,1748636998,13850.3723388,85.85339814000326,53085.89966832 2025-05-30,20:30:00.000,150,11089625,124645,0,1748636999,13850.29150308,85.91684031000477,53085.892681200006 2025-05-30,20:30:01.000,150,11089609,124445,0,1748637000,13850.089413779999,85.97323334999965,53085.93460392001 2025-05-30,20:30:02.000,150,11089614,124245,0,1748637001,13849.887324479998,86.06487203999859,53085.9276168 2025-05-30,20:30:03.000,150,11089662,124285,0,1748637002,13849.604399459997,86.10716682000202,53085.97652664 2025-05-30,20:30:04.000,150,11089545,124325,0,1748637003,13849.32821074999,86.20585464000033,53085.93460392001 2025-05-30,20:30:05.000,150,11089663,124805,0,1748637004,13849.06549465999,86.2270020299984,53085.941591040006 2025-05-30,20:30:06.000,150,11089613,124325,0,1748637005,13848.796042259994,86.21995289999904,53085.9276168 2025-05-30,20:30:07.000,150,11089635,124445,0,1748637006,13848.607425579998,86.20585464000033,53085.87870696 2025-05-30,20:30:08.000,150,11089617,124205,0,1748637007,13848.405336279997,86.15651073000481,53085.85075848 2025-05-30,20:30:09.000,150,11089627,124205,0,1748637008,13848.236928530001,86.10716682000202,53085.80883576 2025-05-30,20:30:10.000,150,11089638,124485,0,1748637009,13848.09546602,86.08601943000394,53085.82979712 2025-05-30,20:30:11.000,150,11089650,124645,0,1748637010,13848.00789398999,86.07192116999795,53085.75992592 2025-05-30,20:30:12.000,150,11089635,124685,0,1748637011,13847.97421244,86.07192116999795,53085.704028960005 2025-05-30,20:30:13.000,150,11089598,124485,0,1748637012,13847.91358565,86.0296263900018,53085.66909336 2025-05-30,20:30:14.000,150,11089599,124325,0,1748637013,13847.89337672,86.00847900000372,53085.62717064001 2025-05-30,20:30:15.000,150,11089647,124525,0,1748637014,13847.88664040999,86.05782290999923,53085.536338080004 2025-05-30,20:30:16.000,150,11089598,124245,0,1748637015,13847.90684933999,86.02257726000244,53085.44550552 2025-05-30,20:30:17.000,150,11089620,124525,0,1748637016,13847.940530889995,86.00142987000436,53085.36166008001 2025-05-30,20:30:18.000,150,11089587,124485,0,1748637017,13847.980948749995,85.94503683000221,53085.27781464 2025-05-30,20:30:19.000,150,11089650,124645,0,1748637018,13847.97421244,85.88864379000006,53085.23589192 2025-05-30,20:30:20.000,150,11089624,124645,0,1748637019,13847.95400351,85.76880858000368,53085.21493056001 2025-05-30,20:30:21.000,150,11089572,124445,0,1748637020,13847.92705826999,85.59962946000451,53085.13807224 2025-05-30,20:30:22.000,150,11089593,124525,0,1748637021,13847.94726719999,85.40930294999998,53085.14505936001 2025-05-30,20:30:23.000,150,11089625,124445,0,1748637022,13847.94726719999,85.21192731000338,53085.09614952001 2025-05-30,20:30:24.000,150,11089583,124565,0,1748637023,13847.97421244,85.01455166999949,53085.11012376 2025-05-30,20:30:25.000,150,11089605,124645,0,1748637024,13848.041575539995,84.83832342000096,53085.103136640006 2025-05-30,20:30:26.000,150,11089591,124645,0,1748637025,13848.13588388,84.69029168999987,53085.13108512 2025-05-30,20:30:27.000,150,11089601,124245,0,1748637026,13848.243664839996,84.54225995999877,53085.17300784001 2025-05-30,20:30:28.000,150,11089630,124605,0,1748637027,13848.439017830002,84.44357214000047,53085.11012376 2025-05-30,20:30:29.000,150,11089594,124645,0,1748637028,13848.533326169993,84.36603171000024,53085.152046480005 2025-05-30,20:30:30.000,150,11089642,124565,0,1748637029,13848.701733919988,84.29554040999938,53085.13108512 2025-05-30,20:30:31.000,150,11089592,124805,0,1748637030,13848.809514879998,84.22504910999851,53085.103136640006 2025-05-30,20:30:32.000,150,11089605,124565,0,1748637031,13848.863405359989,84.20390172000043,53085.16602072 2025-05-30,20:30:33.000,150,11089589,124645,0,1748637032,13848.957713699994,84.16160694000428,53085.19396920001 2025-05-30,20:30:34.000,150,11089613,124765,0,1748637033,13849.01160418,84.15455781000492,53085.12409800001 2025-05-30,20:30:35.000,150,11089629,124565,0,1748637034,13849.0924399,84.15455781000492,53085.152046480005 2025-05-30,20:30:36.000,150,11089592,124445,0,1748637035,13849.15306669,84.19685259000107,53085.17999496 2025-05-30,20:30:37.000,150,11089600,124285,0,1748637036,13849.27432027,84.23209823999787,53085.18698208 2025-05-30,20:30:38.000,150,11089636,124685,0,1748637037,13849.422519089996,84.30258953999873,53085.21493056001 2025-05-30,20:30:39.000,150,11089585,124645,0,1748637038,13849.631344699992,84.2743930200013,53085.270827520006 2025-05-30,20:30:40.000,150,11089607,124605,0,1748637039,13849.860379239988,84.28849128000002,53085.32672448 2025-05-30,20:30:41.000,150,11089692,124565,0,1748637040,13850.082677469989,84.28144215000066,53085.3337116 2025-05-30,20:30:42.000,150,11089594,124565,0,1748637041,13850.40602034999,84.25324563000322,53085.34069872001 2025-05-30,20:30:43.000,150,11089616,124565,0,1748637042,13850.803462639997,84.16865607000364,53085.35467296 2025-05-30,20:30:44.000,150,11089609,124285,0,1748637043,13851.167223379998,84.0629191199987,53085.38262144001 2025-05-30,20:30:45.000,150,11089593,124405,0,1748637044,13851.537720429995,83.97128042999975,53085.473454 2025-05-30,20:30:46.000,150,11089626,124765,0,1748637045,13851.874535930001,83.83029782999802,53085.487428240005 2025-05-30,20:30:47.000,150,11089609,124685,0,1748637046,13852.090097849992,83.65406957999949,53085.52935096001 2025-05-30,20:30:48.000,150,11089609,124485,0,1748637047,13852.184406189997,83.52718524000375,53085.57127368 2025-05-30,20:30:49.000,150,11089613,124285,0,1748637048,13852.231560359993,83.35095698999794,53085.64114488 2025-05-30,20:30:50.000,150,11089628,124645,0,1748637049,13852.204615119997,83.259318299999,53085.74595168001 2025-05-30,20:30:51.000,150,11089635,124565,0,1748637050,13852.164197259997,83.1112865699979,53085.773900160006 2025-05-30,20:30:52.000,150,11089600,124365,0,1748637051,13852.123779399997,83.00554962000024,53085.84377136001 2025-05-30,20:30:53.000,150,11089617,124445,0,1748637052,13852.083361539997,82.9139109300013,53085.90665544 2025-05-30,20:30:54.000,150,11089646,124205,0,1748637053,13852.042943679997,82.8645670199985,53085.96953952 2025-05-30,20:30:55.000,150,11089633,124765,0,1748637054,13852.056416300002,82.80817398000363,53085.990500880005 2025-05-30,20:30:56.000,150,11089585,124605,0,1748637055,13852.211351429993,82.73768268000276,53086.00447512 2025-05-30,20:30:57.000,150,11089659,124525,0,1748637056,13852.305659769998,82.69538789999933,53086.05338496001 2025-05-30,20:30:58.000,150,11089633,124525,0,1748637057,13852.366286559998,82.6671913800019,53086.11626904 2025-05-30,20:30:59.000,150,11089623,124645,0,1748637058,13852.379759179988,82.60374921000039,53086.16517888 2025-05-30,20:31:00.000,150,11089629,124605,0,1748637059,13852.399968109989,82.58965095000167,53086.24902432001 2025-05-30,20:31:01.000,150,11089637,124365,0,1748637060,13852.346077629998,82.46276660999865,53086.3119084 2025-05-30,20:31:02.000,150,11089658,124565,0,1748637061,13852.204615119997,82.33588227000291,53086.35383112 2025-05-30,20:31:03.000,150,11089575,124485,0,1748637062,13852.036207370002,82.2089979299999,53086.374792480005 2025-05-30,20:31:04.000,150,11089662,124365,0,1748637063,13851.79370021,82.0750644600048,53086.45863792 2025-05-30,20:31:05.000,150,11089551,124285,0,1748637064,13851.56466566999,81.95522925000114,53086.50754776 2025-05-30,20:31:06.000,150,11089675,124325,0,1748637065,13851.40299422999,81.88473795000027,53086.50056064 2025-05-30,20:31:07.000,150,11089623,124445,0,1748637066,13851.194168619993,81.8635905600022,53086.53549624001 2025-05-30,20:31:08.000,150,11089628,124565,0,1748637067,13850.985343009997,81.85654143000284,53086.60536744001 2025-05-30,20:31:09.000,150,11089580,124325,0,1748637068,13850.843880499997,81.91998360000434,53086.64729016 2025-05-30,20:31:10.000,150,11089656,124485,0,1748637069,13850.756308470001,81.9622783800005,53086.64030304 2025-05-30,20:31:11.000,150,11089695,124765,0,1748637070,13850.601373339996,82.0609661999988,53086.70318712001 2025-05-30,20:31:12.000,150,11089659,124165,0,1748637071,13850.49359238,82.11735924000095,53086.780045440006 2025-05-30,20:31:13.000,150,11089603,124525,0,1748637072,13850.36560248999,82.15260488999775,53086.74510984 2025-05-30,20:31:14.000,150,11089634,124125,0,1748637073,13850.27129415,82.22309618999861,53086.80799392 2025-05-30,20:31:15.000,150,11089587,124725,0,1748637074,13850.082677469989,82.24424358000397,53086.87087800001 2025-05-30,20:31:16.000,150,11089649,124285,0,1748637075,13849.974896509993,82.26539097000204,53086.85690376 2025-05-30,20:31:17.000,150,11089617,124485,0,1748637076,13849.786279829998,82.29358748999948,53086.9058136 2025-05-30,20:31:18.000,150,11089590,124485,0,1748637077,13849.537036360001,82.30063661999884,53086.947736320006 2025-05-30,20:31:19.000,150,11089653,124325,0,1748637078,13849.26758395999,82.34293140000227,53086.996646160005 2025-05-30,20:31:20.000,150,11089592,124365,0,1748637079,13848.94424107999,82.35702966000099,53086.98965904001 2025-05-30,20:31:21.000,150,11089606,124325,0,1748637080,13848.614161889993,82.44866834999993,53086.996646160005 2025-05-30,20:31:22.000,150,11089634,124365,0,1748637081,13848.270610079991,82.5191596500008,53086.98267192 2025-05-30,20:31:23.000,150,11089651,124405,0,1748637082,13847.88664040999,82.58260182000231,53087.00363328 2025-05-30,20:31:24.000,150,11089667,124285,0,1748637083,13847.556561219993,82.64604399000382,53087.06651736001 2025-05-30,20:31:25.000,150,11089594,124485,0,1748637084,13847.233218339992,82.72358442000404,53087.03158176 2025-05-30,20:31:26.000,150,11089670,124485,0,1748637085,13846.903139149996,82.74473181000212,53087.01760752001 2025-05-30,20:31:27.000,150,11089687,124245,0,1748637086,13846.640423059995,82.75178094000148,53086.98965904001 2025-05-30,20:31:28.000,150,11089680,124325,0,1748637087,13846.323816489989,82.75883007000084,53086.98965904001 2025-05-30,20:31:29.000,150,11089671,124125,0,1748637088,13846.074573019992,82.71653529000469,53087.02459464 2025-05-30,20:31:30.000,150,11089601,124165,0,1748637089,13845.798384310001,82.65309312000318,53086.98965904001 2025-05-30,20:31:31.000,150,11089594,124045,0,1748637090,13845.54914083999,82.61079833999975,53086.926774960004 2025-05-30,20:31:32.000,150,11089657,124365,0,1748637091,13845.293161059999,82.52620878000016,53086.94074920001 2025-05-30,20:31:33.000,150,11089662,124565,0,1748637092,13845.050653899998,82.37112791999971,53086.91978784001 2025-05-30,20:31:34.000,150,11089603,124245,0,1748637093,13844.760992570002,82.2089979299999,53086.87087800001 2025-05-30,20:31:35.000,150,11089672,124285,0,1748637094,13844.511749099991,82.025720550002,53086.84292952 2025-05-30,20:31:36.000,150,11089632,124045,0,1748637095,13844.242296699995,81.88473795000027,53086.82196816001 2025-05-30,20:31:37.000,150,11089651,124525,0,1748637096,13844.033471089999,81.6803131800043,53086.73113560001 2025-05-30,20:31:38.000,150,11089624,124285,0,1748637097,13843.865063339988,81.52523232000385,53086.72414848001 2025-05-30,20:31:39.000,150,11089636,124285,0,1748637098,13843.723600830002,81.36310233000404,53086.68222576001 2025-05-30,20:31:40.000,150,11089637,124485,0,1748637099,13843.723600830002,81.20802147000359,53086.61934168 2025-05-30,20:31:41.000,150,11089642,124285,0,1748637100,13843.730337139998,81.07408800000121,53086.521522 2025-05-30,20:31:42.000,150,11089593,124165,0,1748637101,13843.811172859998,80.96835105000355,53086.542483360005 2025-05-30,20:31:43.000,150,11089598,124205,0,1748637102,13843.966107989989,80.86966322999797,53086.48658640001 2025-05-30,20:31:44.000,150,11089641,124365,0,1748637103,13844.16819728999,80.75687715000095,53086.423702320004 2025-05-30,20:31:45.000,150,11089669,124405,0,1748637104,13844.323132419995,80.78507366999838,53086.423702320004 2025-05-30,20:31:46.000,150,11089632,124205,0,1748637105,13844.491540169991,80.77802453999902,53086.30492128 2025-05-30,20:31:47.000,150,11089646,124325,0,1748637106,13844.572375889991,80.79917193000438,53086.28395992 2025-05-30,20:31:48.000,150,11089641,124085,0,1748637107,13844.653211609992,80.84851583999989,53086.22107584001 2025-05-30,20:31:49.000,150,11089660,124125,0,1748637108,13844.734047329992,80.8767123600046,53086.207101600005 2025-05-30,20:31:50.000,150,11089659,124045,0,1748637109,13844.794674119992,80.98244931000227,53086.08133344001 2025-05-30,20:31:51.000,150,11089669,124485,0,1748637110,13844.821619360002,81.0599897400025,53086.060372080006 2025-05-30,20:31:52.000,150,11089658,124365,0,1748637111,13844.781201500002,81.15162843000144,53086.02543648 2025-05-30,20:31:53.000,150,11089644,124405,0,1748637112,13844.713838399992,81.20802147000359,53085.997488 2025-05-30,20:31:54.000,150,11089688,124325,0,1748637113,13844.646475299996,81.20802147000359,53085.93460392001 2025-05-30,20:31:55.000,150,11089640,124645,0,1748637114,13844.464594929996,81.26441450999846,53085.941591040006 2025-05-30,20:31:56.000,150,11089583,124125,0,1748637115,13844.27597825,81.32785667999997,53085.89966832 2025-05-30,20:31:57.000,150,11089606,124125,0,1748637116,13843.999789539994,81.38424972000212,53085.82979712 2025-05-30,20:31:58.000,150,11089655,124325,0,1748637117,13843.716864519993,81.39834798000084,53085.83678424 2025-05-30,20:31:59.000,150,11089621,124605,0,1748637118,13843.406994259996,81.4335936300049,53085.74595168001 2025-05-30,20:32:00.000,150,11089615,124365,0,1748637119,13843.00955196999,81.4335936300049,53085.69704184001 2025-05-30,20:32:01.000,150,11089594,124365,0,1748637120,13842.645791229988,81.4053971100002,53085.73896456 2025-05-30,20:32:02.000,150,11089664,124405,0,1748637121,13842.282030490001,81.39834798000084,53085.62717064001 2025-05-30,20:32:03.000,150,11089584,124645,0,1748637122,13841.89132450999,81.35605320000468,53085.62717064001 2025-05-30,20:32:04.000,150,11089637,124285,0,1748637123,13841.514091149998,81.23621799000102,53085.52935096001 2025-05-30,20:32:05.000,150,11089613,124365,0,1748637124,13841.237902439992,81.123431910004,53085.473454 2025-05-30,20:32:06.000,150,11089633,124285,0,1748637125,13840.92129587,80.99654757000098,53085.417557040004 2025-05-30,20:32:07.000,150,11089630,124325,0,1748637126,13840.63837085,80.84851583999989,53085.3337116 2025-05-30,20:32:08.000,150,11089638,124325,0,1748637127,13840.389127379989,80.63704194000456,53085.23589192 2025-05-30,20:32:09.000,150,11089683,124285,0,1748637128,13840.126411290003,80.40442065000389,53085.17300784001 2025-05-30,20:32:10.000,150,11089640,124485,0,1748637129,13839.877167819992,80.16475023000385,53085.06820104 2025-05-30,20:32:11.000,150,11089640,124365,0,1748637130,13839.587506489996,79.94622720000189,53084.97038136 2025-05-30,20:32:12.000,150,11089663,124205,0,1748637131,13839.29784516,79.69245852000313,53084.83762608001 2025-05-30,20:32:13.000,150,11089659,124365,0,1748637132,13839.008183829988,79.4034441900003,53084.78871624001 2025-05-30,20:32:14.000,150,11089628,124165,0,1748637133,13838.691577259997,79.11442986000475,53084.65596096 2025-05-30,20:32:15.000,150,11089646,124285,0,1748637134,13838.44233379,78.85361204999936,53084.51621856 2025-05-30,20:32:16.000,150,11089597,124405,0,1748637135,13838.17288138999,78.63508902000467,53084.45333448001 2025-05-30,20:32:17.000,150,11089699,123925,0,1748637136,13837.876483749998,78.40951686000335,53084.362501920004 2025-05-30,20:32:18.000,150,11089677,124125,0,1748637137,13837.607031350002,78.24738687000354,53084.194811040004 2025-05-30,20:32:19.000,150,11089637,123965,0,1748637138,13837.364524190001,78.12755165999988,53084.10397848 2025-05-30,20:32:20.000,150,11089631,124365,0,1748637139,13837.16243489,78.0077164500035,53084.027120160004 2025-05-30,20:32:21.000,150,11089655,124045,0,1748637140,13836.967081899995,77.95132341000135,53083.8664164 2025-05-30,20:32:22.000,150,11089586,123925,0,1748637141,13836.89298248999,77.97951992999879,53083.810519440005 2025-05-30,20:32:23.000,150,11089661,124405,0,1748637142,13836.785201529994,77.95132341000135,53083.68475128001 2025-05-30,20:32:24.000,150,11089646,124445,0,1748637143,13836.785201529994,77.95837254000071,53083.642828560005 2025-05-30,20:32:25.000,150,11089630,124285,0,1748637144,13836.805410459994,78.01476558000286,53083.51706040001 2025-05-30,20:32:26.000,150,11089643,124165,0,1748637145,13836.85930094,78.05001122999965,53083.46116344 2025-05-30,20:32:27.000,150,11089644,124325,0,1748637146,13836.926664039995,78.12050253000052,53083.405266480004 2025-05-30,20:32:28.000,150,11089628,124125,0,1748637147,13837.05465392999,78.13460078999924,53083.34936952001 2025-05-30,20:32:29.000,150,11089595,124605,0,1748637148,13837.128753339995,78.18394470000203,53083.31443392 2025-05-30,20:32:30.000,150,11089580,124165,0,1748637149,13837.303897400001,78.20509209000011,53083.307446800005 2025-05-30,20:32:31.000,150,11089664,124725,0,1748637150,13837.445359910002,78.26853426000162,53083.34936952001 2025-05-30,20:32:32.000,150,11089646,124645,0,1748637151,13837.647449210002,78.26853426000162,53083.29347256 2025-05-30,20:32:33.000,150,11089623,124445,0,1748637152,13837.802384339993,78.21214121999947,53083.31443392 2025-05-30,20:32:34.000,150,11089626,124325,0,1748637153,13838.01120994999,78.1557481800046,53083.36334376 2025-05-30,20:32:35.000,150,11089586,124285,0,1748637154,13838.125727219995,78.09935514000244,53083.38430512 2025-05-30,20:32:36.000,150,11089573,124445,0,1748637155,13838.267189729995,77.98656905999815,53083.377318000006 2025-05-30,20:32:37.000,150,11089630,124325,0,1748637156,13838.32108021,77.92312689000391,53083.41924072001 2025-05-30,20:32:38.000,150,11089659,124485,0,1748637157,13838.34128914,77.85263559000305,53083.44020208 2025-05-30,20:32:39.000,150,11089628,124285,0,1748637158,13838.30087128,77.73280037999939,53083.51007328 2025-05-30,20:32:40.000,150,11089600,124325,0,1748637159,13838.327816519995,77.62001430000237,53083.51706040001 2025-05-30,20:32:41.000,150,11089629,124045,0,1748637160,13838.29413496999,77.4508351800032,53083.51706040001 2025-05-30,20:32:42.000,150,11089601,124245,0,1748637161,13838.32108021,77.3380490999989,53083.50308616 2025-05-30,20:32:43.000,150,11089653,124285,0,1748637162,13838.327816519995,77.2041156300038,53083.545008880006 2025-05-30,20:32:44.000,150,11089639,124285,0,1748637163,13838.41538854999,77.02788737999799,53083.50308616 2025-05-30,20:32:45.000,150,11089625,124405,0,1748637164,13838.455806409991,76.90100304000225,53083.6218672 2025-05-30,20:32:46.000,150,11089622,124405,0,1748637165,13838.509696889996,76.68952913999965,53083.53103464 2025-05-30,20:32:47.000,150,11089621,124365,0,1748637166,13838.563587370001,76.5344482799992,53083.6218672 2025-05-30,20:32:48.000,150,11089634,124245,0,1748637167,13838.577059989992,76.35822003000067,53083.60789296 2025-05-30,20:32:49.000,150,11089647,124805,0,1748637168,13838.597268919992,76.13264786999935,53083.6218672 2025-05-30,20:32:50.000,150,11089629,124325,0,1748637169,13838.637686779992,75.9423213600021,53083.691738400004 2025-05-30,20:32:51.000,150,11089602,124285,0,1748637170,13838.698313569992,75.75199485000485,53083.64981568 2025-05-30,20:32:52.000,150,11089631,124485,0,1748637171,13838.738731429992,75.54052095000225,53083.712699760006 2025-05-30,20:32:53.000,150,11089638,124685,0,1748637172,13838.792621909997,75.30789966000157,53083.6568028 2025-05-30,20:32:54.000,150,11089630,124405,0,1748637173,13838.758940359992,75.13167141000304,53083.69872552 2025-05-30,20:32:55.000,150,11089622,124565,0,1748637174,13838.772412979997,74.87790273000428,53083.740648240004 2025-05-30,20:32:56.000,150,11089600,124485,0,1748637175,13838.765676670002,74.70872360999783,53083.73366112001 2025-05-30,20:32:57.000,150,11089574,124205,0,1748637176,13838.637686779992,74.52544622999994,53083.761609600006 2025-05-30,20:32:58.000,150,11089644,124445,0,1748637177,13838.509696889996,74.37741449999885,53083.69872552 2025-05-30,20:32:59.000,150,11089636,124325,0,1748637178,13838.381707,74.2857758099999,53083.726674 2025-05-30,20:33:00.000,150,11089662,124365,0,1748637179,13838.287398659995,74.22938276999776,53083.78257096001 2025-05-30,20:33:01.000,150,11089653,124405,0,1748637180,13838.09878198,74.1518423400048,53083.80353232001 2025-05-30,20:33:02.000,150,11089593,124405,0,1748637181,13837.876483749998,74.17298973000288,53083.810519440005 2025-05-30,20:33:03.000,150,11089642,124645,0,1748637182,13837.647449210002,74.19413712000096,53083.81750656 2025-05-30,20:33:04.000,150,11089619,124445,0,1748637183,13837.452096219997,74.25053016000311,53083.83148080001 2025-05-30,20:33:05.000,150,11089643,124485,0,1748637184,13837.236534299991,74.32807059000334,53083.78955808 2025-05-30,20:33:06.000,150,11089606,124165,0,1748637185,13837.169171199996,74.35626711000077,53083.78257096001 2025-05-30,20:33:07.000,150,11089613,124205,0,1748637186,13837.108544409995,74.4972497100025,53083.75462248001 2025-05-30,20:33:08.000,150,11089590,124485,0,1748637187,13837.17590750999,74.56774101000337,53083.691738400004 2025-05-30,20:33:09.000,150,11089660,124565,0,1748637188,13837.377996809992,74.6452814400036,53083.70571264001 2025-05-30,20:33:10.000,150,11089618,124525,0,1748637189,13837.566613490002,74.82150969000213,53083.68475128001 2025-05-30,20:33:11.000,150,11089604,124405,0,1748637190,13837.802384339993,74.9906888100013,53083.6568028 2025-05-30,20:33:12.000,150,11089660,124565,0,1748637191,13838.11225459999,75.12462228000368,53083.67077704 2025-05-30,20:33:13.000,150,11089601,124285,0,1748637192,13838.388443309996,75.24445749000006,53083.62885432 2025-05-30,20:33:14.000,150,11089622,124445,0,1748637193,13838.644423090002,75.3854400900018,53083.71968688 2025-05-30,20:33:15.000,150,11089622,124565,0,1748637194,13838.907139180003,75.45593139000266,53083.740648240004 2025-05-30,20:33:16.000,150,11089576,124365,0,1748637195,13839.095755859998,75.51937356000417,53083.81750656 2025-05-30,20:33:17.000,150,11089591,124485,0,1748637196,13839.264163609994,75.54052095000225,53083.87340352001 2025-05-30,20:33:18.000,150,11089640,124445,0,1748637197,13839.47972553,75.5475700800016,53083.88737776 2025-05-30,20:33:19.000,150,11089624,124365,0,1748637198,13839.59424279999,75.52642269000353,53084.027120160004 2025-05-30,20:33:20.000,150,11089652,124525,0,1748637199,13839.627924349996,75.49822616999882,53084.09000424001 2025-05-30,20:33:21.000,150,11089680,124445,0,1748637200,13839.715496379991,75.42773486999795,53084.215772400006 2025-05-30,20:33:22.000,150,11089629,124485,0,1748637201,13839.809804719996,75.336096179999,53084.250708 2025-05-30,20:33:23.000,150,11089607,124285,0,1748637202,13839.917585679992,75.26560487999814,53084.33455344001 2025-05-30,20:33:24.000,150,11089654,124485,0,1748637203,13840.032102949997,75.18806444999791,53084.432373120006 2025-05-30,20:33:25.000,150,11089604,125245,0,1748637204,13840.240928559993,75.09642575999897,53084.54416704001 2025-05-30,20:33:26.000,150,11089568,124565,0,1748637205,13840.51038095999,75.05413098000281,53084.59307688001 2025-05-30,20:33:27.000,150,11089668,124445,0,1748637206,13840.77309704999,74.97659055000258,53084.64198672001 2025-05-30,20:33:28.000,150,11089616,124485,0,1748637207,13841.204220890002,74.93429576999915,53084.746793520004 2025-05-30,20:33:29.000,150,11089603,124565,0,1748637208,13841.682498899994,74.88495186000364,53084.79570336 2025-05-30,20:33:30.000,150,11089659,124885,0,1748637209,13842.167513219996,74.84970620999957,53084.87954880001 2025-05-30,20:33:31.000,150,11089640,124485,0,1748637210,13842.733363259998,74.89905012000236,53084.96339424 2025-05-30,20:33:32.000,150,11089645,124285,0,1748637211,13843.346367469996,74.94839402999787,53085.06820104 2025-05-30,20:33:33.000,150,11089637,124485,0,1748637212,13843.871799649998,75.00478707000002,53085.19396920001 2025-05-30,20:33:34.000,150,11089640,124525,0,1748637213,13844.424177069995,75.10347488999832,53085.270827520006 2025-05-30,20:33:35.000,150,11089627,124525,0,1748637214,13844.808146739997,75.21626097000262,53085.34069872001 2025-05-30,20:33:36.000,150,11089632,124445,0,1748637215,13845.138225929993,75.32199792000029,53085.536338080004 2025-05-30,20:33:37.000,150,11089614,124485,0,1748637216,13845.42788725999,75.49117703999946,53085.6830676 2025-05-30,20:33:38.000,150,11089605,124525,0,1748637217,13845.58955869999,75.67445442000462,53085.79486152001 2025-05-30,20:33:49.000,150,11089649,124485,0,1748637228,13846.55285103,78.09935514000244,53087.20625976001 2025-05-30,20:33:50.000,150,11089636,125205,0,1748637229,13846.83577605,78.33902556000248,53087.332027920005 2025-05-30,20:33:51.000,150,11089632,124565,0,1748637230,13847.165855239997,78.54345032999845,53087.429847600004 2025-05-30,20:33:52.000,150,11089634,124645,0,1748637231,13847.516143359993,78.79721901000448,53087.548628640005 2025-05-30,20:33:53.000,150,11089604,124525,0,1748637232,13847.940530889995,79.07918421000068,53087.63946120001 2025-05-30,20:33:54.000,150,11089633,124645,0,1748637233,13848.371654729992,79.33295288999943,53087.786190720006 2025-05-30,20:33:55.000,150,11089655,124645,0,1748637234,13848.748888089998,79.64311461000034,53087.89798464001 2025-05-30,20:33:56.000,150,11089661,124525,0,1748637235,13849.139594069995,79.91098154999781,53088.03772704 2025-05-30,20:33:57.000,150,11089626,124645,0,1748637236,13849.530300049992,80.17884849000257,53088.18445656 2025-05-30,20:33:58.000,150,11089637,124565,0,1748637237,13849.860379239988,80.43966630000068,53088.34516032 2025-05-30,20:33:59.000,150,11089633,124445,0,1748637238,13850.22413997999,80.72163150000415,53088.54079968 2025-05-30,20:34:00.000,150,11089603,124925,0,1748637239,13850.668736439991,81.01769495999906,53088.6875292 2025-05-30,20:34:01.000,150,11089626,124485,0,1748637240,13851.039233490003,81.32080755000061,53088.83425872001 2025-05-30,20:34:02.000,150,11089672,124365,0,1748637241,13851.436675779994,81.54637971000193,53089.01592384 2025-05-30,20:34:03.000,150,11089631,124485,0,1748637242,13851.881272239996,81.73670621999918,53089.20457608 2025-05-30,20:34:04.000,150,11089671,124645,0,1748637243,13852.265241909998,81.89178707999963,53089.36527984001 2025-05-30,20:34:05.000,150,11089606,125085,0,1748637244,13852.655947889994,81.96932750999986,53089.5958548 2025-05-30,20:34:06.000,150,11089653,124645,0,1748637245,13852.979290769996,82.025720550002,53089.77053280001 2025-05-30,20:34:07.000,150,11089608,124485,0,1748637246,13853.268952099992,82.10326098000223,53089.93822368001 2025-05-30,20:34:08.000,150,11089607,124325,0,1748637247,13853.632712839993,82.0750644600048,53090.09892744 2025-05-30,20:34:19.000,150,11089601,124605,0,1748637258,13856.893086880002,79.72770416999992,53091.83872032 2025-05-30,20:34:20.000,150,11089648,125045,0,1748637259,13857.108648799993,79.39639506000094,53091.90160440001 2025-05-30,20:34:21.000,150,11089595,124645,0,1748637260,13857.330947029994,79.08623334000004,53091.98544984 2025-05-30,20:34:22.000,150,11089653,124285,0,1748637261,13857.56671788,78.87475944000471,53092.076282400005 2025-05-30,20:34:23.000,150,11089626,124525,0,1748637262,13857.84290658999,78.67033467000147,53092.195063440005 2025-05-30,20:34:24.000,150,11089601,124325,0,1748637263,13858.152776850002,78.49410642000294,53092.25794752 2025-05-30,20:34:25.000,150,11089648,124965,0,1748637264,13858.402020319998,78.388369469998,53092.32781872 2025-05-30,20:34:26.000,150,11089587,124365,0,1748637265,13858.624318549999,78.24033774000418,53092.3907028 2025-05-30,20:34:27.000,150,11089638,124365,0,1748637266,13858.83988046999,78.19804296000075,53092.481535360006 2025-05-30,20:34:28.000,150,11089644,124645,0,1748637267,13859.10933287,78.18394470000203,53092.53743232 2025-05-30,20:34:29.000,150,11089619,124445,0,1748637268,13859.304685859992,78.16984644000331,53092.55140656001 2025-05-30,20:34:30.000,150,11089603,124845,0,1748637269,13859.506775159993,78.16984644000331,53092.59332928 2025-05-30,20:34:31.000,150,11089583,124565,0,1748637270,13859.695391839989,78.19804296000075,53092.71211032 2025-05-30,20:34:32.000,150,11089601,125605,0,1748637271,13859.87727220999,78.23328861000482,53092.7749944 2025-05-30,20:34:33.000,150,11089634,125205,0,1748637272,13859.971580549995,78.26148513000226,53092.80294288 2025-05-30,20:34:34.000,150,11089618,125005,0,1748637273,13860.01873471999,78.30377990999841,53092.914736800005 2025-05-30,20:34:35.000,150,11089604,125285,0,1748637274,13859.890744829994,78.36722207999992,53092.92172392 2025-05-30,20:34:36.000,150,11089615,125565,0,1748637275,13859.789700179994,78.41656599000271,53092.984608000006 2025-05-30,20:34:37.000,150,11089575,125125,0,1748637276,13859.641501359998,78.41656599000271,53092.97762088001 2025-05-30,20:34:38.000,150,11089638,125045,0,1748637277,13859.533720400002,78.5011555500023,53093.00556936001 2025-05-30,20:34:59.000,150,11089583,124485,0,1748637298,13859.681919219998,78.26853426000162,53092.76800728001 2025-05-30,20:35:00.000,150,11089595,125085,0,1748637299,13859.587610879993,78.07115861999773,53092.963646640004 2025-05-30,20:35:01.000,150,11089641,124605,0,1748637300,13859.297949549997,77.90197949999856,53092.92871104 2025-05-30,20:35:02.000,150,11089639,124645,0,1748637301,13859.00828822,77.77509516000282,53092.88678832001 2025-05-30,20:35:03.000,150,11089598,124645,0,1748637302,13858.671472719994,77.64116169000044,53092.80993000001 2025-05-30,20:35:04.000,150,11089556,124645,0,1748637303,13858.388547699993,77.5847686499983,53092.677174720004 2025-05-30,20:35:05.000,150,11089561,125365,0,1748637304,13858.206667329992,77.47903170000063,53092.66320048 2025-05-30,20:35:06.000,150,11089583,124685,0,1748637305,13858.051732200001,77.48608082999999,53092.59332928 2025-05-30,20:35:07.000,150,11089621,124645,0,1748637306,13857.876588139996,77.36624562000361,53092.4955096 2025-05-30,20:35:08.000,150,11089652,124525,0,1748637307,13857.775543489995,77.38034388000233,53092.3907028 2025-05-30,20:35:09.000,150,11089634,124485,0,1748637308,13857.337683339989,77.38034388000233,53092.006411200004 2025-05-30,20:35:10.000,150,11089650,124685,0,1748637309,13857.216429759988,77.38034388000233,53091.96448848 2025-05-30,20:35:11.000,150,11089614,124245,0,1748637310,13857.061494629997,77.35919649000425,53091.7967976 2025-05-30,20:35:12.000,150,11089609,124165,0,1748637311,13856.987395219992,77.28870519000338,53091.76884912 2025-05-30,20:35:13.000,150,11089609,124285,0,1748637312,13856.899823189997,77.22526302000188,53091.65006808 2025-05-30,20:35:14.000,150,11089651,124045,0,1748637313,13856.845932709992,77.16182085000037,53091.61513248001 2025-05-30,20:35:15.000,150,11089608,124965,0,1748637314,13856.731415440001,77.08428042000014,53091.475390080006 2025-05-30,20:35:16.000,150,11089654,124165,0,1748637315,13856.664052339991,76.9573960800044,53091.44744160001 2025-05-30,20:35:17.000,150,11089601,124005,0,1748637316,13856.58995293,76.8446100000001,53091.34962192001 2025-05-30,20:35:18.000,150,11089615,124205,0,1748637317,13856.495644589995,76.69657826999901,53091.251802239996 2025-05-30,20:35:19.000,150,11089581,124005,0,1748637318,13856.42154517999,76.51330089000112,53091.20987952001 2025-05-30,20:35:20.000,150,11089601,123885,0,1748637319,13856.34070945999,76.30182698999852,53091.09109848001 2025-05-30,20:35:21.000,150,11089642,123565,0,1748637320,13856.28681898,76.14674612999806,53090.951356080004 2025-05-30,20:35:22.000,150,11089578,124005,0,1748637321,13856.23966480999,75.9423213600021,53090.88148488 2025-05-30,20:35:23.000,150,11089688,123844,0,1748637322,13856.246401119999,75.81543701999908,53090.79763944001 2025-05-30,20:35:24.000,150,11089660,123685,0,1748637323,13856.205983259999,75.68855268000334,53090.72776824001 2025-05-30,20:35:25.000,150,11089625,123685,0,1748637324,13856.152092779994,75.60396312000375,53090.59501296 2025-05-30,20:35:26.000,150,11089606,123605,0,1748637325,13856.212719569994,75.57576659999904,53090.46225768001 2025-05-30,20:35:27.000,150,11089603,123605,0,1748637326,13856.273346359994,75.65330702999927,53090.39238648001 2025-05-30,20:35:28.000,150,11089626,123605,0,1748637327,13856.40807256,75.75904398000421,53090.28757968 2025-05-30,20:35:29.000,150,11089610,123325,0,1748637328,13856.556271379995,75.94937049000146,53090.12687592001 2025-05-30,20:35:30.000,150,11089667,123325,0,1748637329,13856.751624370001,76.1890409100015,53090.0500176 2025-05-30,20:35:31.000,150,11089642,123045,0,1748637330,13857.021076769997,76.52739914999984,53089.90328808 2025-05-30,20:35:32.000,150,11089625,123325,0,1748637331,13857.330947029994,76.93624868999905,53089.798481280006 2025-05-30,20:35:33.000,150,11089622,123445,0,1748637332,13857.654289909995,77.31690171000082,53089.70066160001 2025-05-30,20:35:34.000,150,11089633,123245,0,1748637333,13857.943951239991,77.77509516000282,53089.62380328001 2025-05-30,20:35:35.000,150,11089639,123165,0,1748637334,13858.307711979993,78.18394470000203,53089.512009360005 2025-05-30,20:35:36.000,150,11089602,123525,0,1748637335,13858.597373309989,78.55754859000444,53089.491048 2025-05-30,20:35:37.000,150,11089659,123245,0,1748637336,13858.90050725999,78.9100050900015,53089.48406088001 2025-05-30,20:35:38.000,150,11089633,123485,0,1748637337,13859.082387629991,79.27655985000456,53089.41418968001 2025-05-30,20:35:39.000,150,11089607,123525,0,1748637338,13859.264267999992,79.55852505000075,53089.38624120001 2025-05-30,20:35:40.000,150,11089630,123525,0,1748637339,13859.432675750002,79.84753938000358,53089.32335712 2025-05-30,20:35:41.000,150,11089664,123325,0,1748637340,13859.533720400002,80.15770110000449,53089.30239576 2025-05-30,20:35:42.000,150,11089600,123645,0,1748637341,13859.607819809993,80.40442065000389,53089.26746016001 2025-05-30,20:35:43.000,150,11089616,123365,0,1748637342,13859.722337079998,80.75687715000095,53089.295408640006 2025-05-30,20:35:44.000,150,11089644,123645,0,1748637343,13859.803172799999,81.07408800000121,53089.23252456 2025-05-30,20:35:45.000,150,11089614,123645,0,1748637344,13859.87727220999,81.41244623999955,53089.127717760006 2025-05-30,20:35:46.000,150,11089629,123685,0,1748637345,13860.04567996,81.73670621999918,53089.14867912001 2025-05-30,20:35:47.000,150,11089634,123525,0,1748637346,13860.193878779995,82.0609661999988,53089.09278216 2025-05-30,20:35:48.000,150,11089631,124045,0,1748637347,13860.395968079996,82.40637357000378,53089.09278216 2025-05-30,20:35:49.000,150,11089589,123885,0,1748637348,13860.523957969992,82.66014225000254,53089.01592384 2025-05-30,20:35:50.000,150,11089615,123805,0,1748637349,13860.719310959998,82.90686180000193,53088.960026880006 2025-05-30,20:35:51.000,150,11089610,123805,0,1748637350,13860.854037159988,83.08309005000046,53088.90412992001 2025-05-30,20:35:52.000,150,11089621,123685,0,1748637351,13861.015708599989,83.20292526000412,53088.82028448 2025-05-30,20:35:53.000,150,11089638,123725,0,1748637352,13861.130225869994,83.33685872999922,53088.8272716 2025-05-30,20:35:54.000,150,11089648,124005,0,1748637353,13861.19758896999,83.4355465500048,53088.81329736001 2025-05-30,20:35:55.000,150,11089630,124045,0,1748637354,13861.22453421,83.52718524000375,53088.722464800005 2025-05-30,20:35:56.000,150,11089605,124005,0,1748637355,13861.291897309995,83.59767654000461,53088.70849056 2025-05-30,20:35:57.000,150,11089586,123965,0,1748637356,13861.30536993,83.6681678399982,53088.64560648001 2025-05-30,20:35:58.000,150,11089655,124325,0,1748637357,13861.36599672,83.66111870999885,53088.59669664001 2025-05-30,20:35:59.000,150,11089598,124285,0,1748637358,13861.312106239995,83.61177480000333,53088.51983832 2025-05-30,20:36:00.000,150,11089654,124125,0,1748637359,13861.24474314,83.57652914999926,53088.52682544001 2025-05-30,20:36:01.000,150,11089663,124325,0,1748637360,13861.12348956,83.54128350000246,53088.456954240006 2025-05-30,20:36:02.000,150,11089639,124325,0,1748637361,13860.961818119998,83.42849741999817,53088.44298 2025-05-30,20:36:03.000,150,11089630,124125,0,1748637362,13860.719310959998,83.3227604700005,53088.3731088 2025-05-30,20:36:04.000,150,11089662,124285,0,1748637363,13860.429649630001,83.17472873999941,53088.24734064 2025-05-30,20:36:05.000,150,11089612,124245,0,1748637364,13860.173669849995,83.05489353000303,53088.26131488001 2025-05-30,20:36:06.000,150,11089625,124285,0,1748637365,13859.884008519999,82.92800919000001,53088.121572480006 2025-05-30,20:36:07.000,150,11089641,124325,0,1748637366,13859.506775159993,82.77292832999956,53088.02375280001 2025-05-30,20:36:08.000,150,11089591,124525,0,1748637367,13859.169959660001,82.55440530000487,53087.953881600006 2025-05-30,20:36:09.000,150,11089613,124485,0,1748637368,13858.75904474999,82.37112791999971,53087.8141392 2025-05-30,20:36:10.000,150,11089610,124605,0,1748637369,13858.307711979993,82.10326098000223,53087.75824224001 2025-05-30,20:36:11.000,150,11089586,124325,0,1748637370,13857.82943397,81.89883620999899,53087.68138392 2025-05-30,20:36:12.000,150,11089583,124565,0,1748637371,13857.351155959994,81.7155588300011,53087.618499840006 2025-05-30,20:36:13.000,150,11089629,124645,0,1748637372,13856.845932709992,81.51113405999786,53087.499718800005 2025-05-30,20:36:14.000,150,11089649,124285,0,1748637373,13856.34744577,81.29966016000253,53087.38792488 2025-05-30,20:36:15.000,150,11089638,124645,0,1748637374,13855.882640379998,81.10228451999865,53087.220234 2025-05-30,20:36:16.000,150,11089606,124525,0,1748637375,13855.464989159991,80.91900714000076,53087.0804916 2025-05-30,20:36:17.000,150,11089613,124605,0,1748637376,13855.013656389994,80.72868063000351,53086.9756848 2025-05-30,20:36:18.000,150,11089653,124565,0,1748637377,13854.589268859992,80.54540324999834,53086.81498104 2025-05-30,20:36:19.000,150,11089605,124605,0,1748637378,13854.178353949996,80.38327325999853,53086.61934168 2025-05-30,20:36:20.000,150,11089646,124805,0,1748637379,13853.807856899999,80.22114326999872,53086.58440608001 2025-05-30,20:36:21.000,150,11089654,124565,0,1748637380,13853.417150920002,80.09425893000298,53086.444663680006 2025-05-30,20:36:22.000,150,11089602,124605,0,1748637381,13853.134225900001,79.90393241999845,53086.325882640005 2025-05-30,20:36:23.000,150,11089593,124445,0,1748637382,13852.92540028999,79.77704808000271,53086.1372304 2025-05-30,20:36:24.000,150,11089602,124525,0,1748637383,13852.70983837,79.72065504000057,53085.990500880005 2025-05-30,20:36:25.000,150,11089582,124765,0,1748637384,13852.595321099994,79.7136059100012,53085.920629680004 2025-05-30,20:36:26.000,150,11089641,124645,0,1748637385,13852.393231799993,79.70655678000185,53085.81582288001 2025-05-30,20:36:27.000,150,11089638,124565,0,1748637386,13852.265241909998,79.72770416999992,53085.66210624 2025-05-30,20:36:28.000,150,11089617,124365,0,1748637387,13852.022734749997,79.73475329999928,53085.55031232001 2025-05-30,20:36:29.000,150,11089578,124805,0,1748637388,13851.67244663,79.72770416999992,53085.44550552 2025-05-30,20:36:30.000,150,11089590,124325,0,1748637389,13851.241322789989,79.75590069000464,53085.35467296 2025-05-30,20:36:31.000,150,11089623,124605,0,1748637390,13850.709154299991,79.73475329999928,53085.23589192 2025-05-30,20:36:32.000,150,11089650,124525,0,1748637391,13850.109622709999,79.67836026000441,53085.152046480005 2025-05-30,20:36:33.000,150,11089616,124445,0,1748637392,13849.409046469991,79.73475329999928,53085.09614952001 2025-05-30,20:36:34.000,150,11089659,124325,0,1748637393,13848.641107129988,79.70655678000185,53084.96339424 2025-05-30,20:36:35.000,150,11089564,124125,0,1748637394,13848.0146303,79.76999895000336,53084.914484400004 2025-05-30,20:36:36.000,150,11089554,124285,0,1748637395,13847.408362399998,79.83344112000486,53084.75378064 2025-05-30,20:36:37.000,150,11089648,124405,0,1748637396,13846.842512359995,79.91803068000445,53084.66294808 2025-05-30,20:36:38.000,150,11089597,124125,0,1748637397,13846.364234349989,79.94622720000189,53084.481282960005 2025-05-30,20:36:39.000,150,11089592,124445,0,1748637398,13845.946583129997,79.9603254600006,53084.41839888 2025-05-30,20:36:40.000,150,11089626,124285,0,1748637399,13845.58955869999,79.90393241999845,53084.35551480001 2025-05-30,20:36:41.000,150,11089607,124365,0,1748637400,13845.185380099989,79.83344112000486,53084.20179816 2025-05-30,20:36:42.000,150,11089602,124125,0,1748637401,13844.754256259992,79.75590069000464,53084.09000424001 2025-05-30,20:36:43.000,150,11089642,124365,0,1748637402,13844.181669909995,79.72065504000057,53083.94327472 2025-05-30,20:36:44.000,150,11089600,124485,0,1748637403,13843.555193079992,79.67131112999778,53083.9362876 2025-05-30,20:36:45.000,150,11089570,124285,0,1748637404,13842.921979939994,79.67836026000441,53083.691738400004 2025-05-30,20:36:46.000,150,11089580,124565,0,1748637405,13842.241612630001,79.75590069000464,53083.60789296 2025-05-30,20:36:47.000,150,11089647,124205,0,1748637406,13841.60839948999,79.90393241999845,53083.44718920001 2025-05-30,20:36:48.000,150,11089631,124405,0,1748637407,13841.035813139992,80.04491502000019,53083.29347256 2025-05-30,20:36:49.000,150,11089647,124165,0,1748637408,13840.544062509995,80.26343805000215,53083.18167864001 2025-05-30,20:36:50.000,150,11089633,124205,0,1748637409,13840.180301769993,80.60884541999985,53083.00700064 2025-05-30,20:36:51.000,150,11089593,124085,0,1748637410,13840.038839259993,80.94015452999884,53082.83232264 2025-05-30,20:36:52.000,150,11089596,124245,0,1748637411,13840.045575570002,81.25031624999974,53082.734502960004 2025-05-30,20:36:53.000,150,11089593,124245,0,1748637412,13840.220719629993,81.58867448999808,53082.538863600006 2025-05-30,20:36:54.000,150,11089645,124125,0,1748637413,13840.47669941,81.89883620999899,53082.39213408001 2025-05-30,20:36:55.000,150,11089619,123965,0,1748637414,13840.81351490999,82.15965402000438,53082.33623712 2025-05-30,20:36:56.000,150,11089572,123965,0,1748637415,13841.116648859992,82.33588227000291,53082.21745608 2025-05-30,20:36:57.000,150,11089625,124005,0,1748637416,13841.372628639998,82.39932444000442,53082.16155912 2025-05-30,20:36:58.000,150,11089642,124325,0,1748637417,13841.514091149998,82.4204718300025,53082.11264928 2025-05-30,20:36:59.000,150,11089606,124085,0,1748637418,13841.574717939999,82.36407879000035,53082.084700800006 2025-05-30,20:37:00.000,150,11089663,124165,0,1748637419,13841.588190559989,82.26539097000204,53082.063739440004 2025-05-30,20:37:01.000,150,11089646,123725,0,1748637420,13841.567981629989,82.13850662999903,53082.035790960006 2025-05-30,20:37:02.000,150,11089657,124445,0,1748637421,13841.675762589999,81.94113099000242,53081.99386824 2025-05-30,20:37:03.000,150,11089614,124325,0,1748637422,13841.8172251,81.78605013000197,53081.92399704 2025-05-30,20:37:04.000,150,11089677,124045,0,1748637423,13842.03952333,81.6168710100028,53081.92399704 2025-05-30,20:37:05.000,150,11089638,124085,0,1748637424,13842.261821560001,81.4688392800017,53081.95194552 2025-05-30,20:37:06.000,150,11089633,123885,0,1748637425,13842.484119790002,81.4053971100002,53081.9449584 2025-05-30,20:37:07.000,150,11089651,124005,0,1748637426,13842.605373369988,81.33490580999933,53081.917009920006 2025-05-30,20:37:08.000,150,11089554,124245,0,1748637427,13842.639054919993,81.33490580999933,53081.85412584 2025-05-30,20:37:09.000,150,11089650,124205,0,1748637428,13842.612109679998,81.32080755000061,53081.86111296001 2025-05-30,20:37:10.000,150,11089643,123805,0,1748637429,13842.591900749998,81.33490580999933,53081.81220312 2025-05-30,20:37:11.000,150,11089616,123925,0,1748637430,13842.524537650002,81.31375842000125,53081.805216 2025-05-30,20:37:12.000,150,11089595,124165,0,1748637431,13842.504328720002,81.20097234000423,53081.79124176001 2025-05-30,20:37:13.000,150,11089605,123885,0,1748637432,13842.564955509988,81.05294061000313,53081.72137056001 2025-05-30,20:37:14.000,150,11089583,124045,0,1748637433,13842.625582299988,80.86966322999797,53081.69342208001 2025-05-30,20:37:15.000,150,11089657,124045,0,1748637434,13842.773781119999,80.62294367999857,53081.6654736 2025-05-30,20:37:16.000,150,11089637,124005,0,1748637435,13842.96913410999,80.43966630000068,53081.65848648 2025-05-30,20:37:17.000,150,11089630,123885,0,1748637436,13843.21837758,80.25638892000279,53081.63752512 2025-05-30,20:37:18.000,150,11089611,124005,0,1748637437,13843.514775219992,80.0731115400049,53081.61656376 2025-05-30,20:37:19.000,150,11089613,123725,0,1748637438,13843.885272269988,79.85458851000294,53081.630538000005 2025-05-30,20:37:20.000,150,11089630,124045,0,1748637439,13844.302923489995,79.66426199999842,53081.60957664 2025-05-30,20:37:21.000,150,11089596,124005,0,1748637440,13844.680156850001,79.46688636000181,53081.70739632 2025-05-30,20:37:22.000,150,11089640,123844,0,1748637441,13844.996763419993,79.3681985400035,53081.71438344 2025-05-30,20:37:23.000,150,11089666,124125,0,1748637442,13845.279688439994,79.304756370002,53081.76329328 2025-05-30,20:37:24.000,150,11089580,123885,0,1748637443,13845.54914083999,79.27655985000456,53081.81220312 2025-05-30,20:37:25.000,150,11089635,123885,0,1748637444,13845.75796645,79.27655985000456,53081.8750872 2025-05-30,20:37:26.000,150,11089622,124005,0,1748637445,13845.953319439992,79.3681985400035,53081.98688112001 2025-05-30,20:37:27.000,150,11089637,123765,0,1748637446,13846.128463499997,79.50918113999796,53082.014829600004 2025-05-30,20:37:28.000,150,11089592,123925,0,1748637447,13846.209299219998,79.62901635000162,53082.12662352001 2025-05-30,20:37:29.000,150,11089625,123725,0,1748637448,13846.303607559988,79.81229372999951,53082.133610640005 2025-05-30,20:37:30.000,150,11089677,123725,0,1748637449,13846.418124829994,80.03081676000147,53082.1895076 2025-05-30,20:37:31.000,150,11089618,123685,0,1748637450,13846.532642099999,80.24933979000343,53082.26636592 2025-05-30,20:37:32.000,150,11089599,123605,0,1748637451,13846.660631989995,80.54540324999834,53082.32925 2025-05-30,20:37:33.000,150,11089624,123765,0,1748637452,13846.74820401999,80.85556496999925,53082.40610832 2025-05-30,20:37:34.000,150,11089612,123965,0,1748637453,13846.80883080999,81.16572669000016,53082.46200528001 2025-05-30,20:37:35.000,150,11089616,123765,0,1748637454,13846.97723856,81.53933058000257,53082.503928 2025-05-30,20:37:36.000,150,11089624,124125,0,1748637455,13847.085019519996,81.8142466499994,53082.54585072 2025-05-30,20:37:37.000,150,11089623,123405,0,1748637456,13847.307317749997,82.1737522800031,53082.61572192 2025-05-30,20:37:38.000,150,11089617,123645,0,1748637457,13847.543088599989,82.47686487000465,53082.636683280005 2025-05-30,20:37:39.000,150,11089573,123885,0,1748637458,13847.80580468999,82.65309312000318,53082.7135416 2025-05-30,20:37:40.000,150,11089599,123525,0,1748637459,13848.081993399996,82.81522311000299,53082.79738704001 2025-05-30,20:37:41.000,150,11089582,123885,0,1748637460,13848.317764250001,82.94915657999809,53082.86027112 2025-05-30,20:37:42.000,150,11089667,123765,0,1748637461,13848.479435690002,83.02669700999832,53082.96507792001 2025-05-30,20:37:43.000,150,11089645,123765,0,1748637462,13848.627634509998,83.09718830999918,53083.027962 2025-05-30,20:37:44.000,150,11089639,123645,0,1748637463,13848.600689270002,83.18882699999813,53083.18167864001 2025-05-30,20:37:45.000,150,11089582,123645,0,1748637464,13848.573744029993,83.259318299999,53083.29347256 2025-05-30,20:37:46.000,150,11089621,123725,0,1748637465,13848.513117239992,83.29456395000307,53083.405266480004 2025-05-30,20:37:47.000,150,11089663,123525,0,1748637466,13848.506380929997,83.38620264000201,53083.524047520004 2025-05-30,20:37:48.000,150,11089593,123925,0,1748637467,13848.553535099993,83.4707922000016,53083.572957360004 2025-05-30,20:37:49.000,150,11089624,123844,0,1748637468,13848.560271410002,83.60472567000397,53083.67776416 2025-05-30,20:37:50.000,150,11089601,123725,0,1748637469,13848.499644620002,83.73865913999907,53083.78257096001 2025-05-30,20:37:51.000,150,11089591,123645,0,1748637470,13848.553535099993,83.88669087000017,53083.9362876 2025-05-30,20:37:52.000,150,11089583,123844,0,1748637471,13848.486171999997,84.04177173000062,53084.04109440001 2025-05-30,20:37:53.000,150,11089615,123844,0,1748637472,13848.351445799992,84.16865607000364,53084.09000424001 2025-05-30,20:37:54.000,150,11089660,123844,0,1748637473,13848.257137460001,84.30258953999873,53084.16686256001 2025-05-30,20:37:55.000,150,11089663,123685,0,1748637474,13848.203246979996,84.45062126999983,53084.25769512001 2025-05-30,20:37:56.000,150,11089591,123685,0,1748637475,13848.149356499991,84.5845547400022,53084.28564360001 2025-05-30,20:37:57.000,150,11089655,123525,0,1748637476,13848.15609281,84.73963560000266,53084.40442464001 2025-05-30,20:37:58.000,150,11089583,123725,0,1748637477,13848.209983289991,84.9299621099999,53084.41839888 2025-05-30,20:37:59.000,150,11089587,123765,0,1748637478,13848.337973180001,85.12733775000379,53084.54416704001 2025-05-30,20:38:00.000,150,11089576,123525,0,1748637479,13848.546798789997,85.31061513000168,53084.64198672001 2025-05-30,20:38:01.000,150,11089598,123685,0,1748637480,13848.755624399993,85.52208903000428,53084.66993520001 2025-05-30,20:38:02.000,150,11089594,123645,0,1748637481,13848.92403214999,85.61372772000323,53084.75378064 2025-05-30,20:38:03.000,150,11089528,123405,0,1748637482,13849.0924399,85.73356292999961,53084.816664720005 2025-05-30,20:38:04.000,150,11089638,123685,0,1748637483,13849.23390241,85.76175945000432,53084.96339424 2025-05-30,20:38:05.000,150,11089565,123485,0,1748637484,13849.26758395999,85.72651380000025,53085.04723968001 2025-05-30,20:38:06.000,150,11089621,123325,0,1748637485,13849.35515599,85.66307162999874,53085.11711088 2025-05-30,20:38:07.000,150,11089628,123645,0,1748637486,13849.39557385,85.56438381000044,53085.24287904001 2025-05-30,20:38:08.000,150,11089680,123605,0,1748637487,13849.503354809996,85.51503989999765,53085.29178888001 2025-05-30,20:38:09.000,150,11089597,123645,0,1748637488,13849.631344699992,85.45159773000341,53085.37563432 2025-05-30,20:38:10.000,150,11089651,123565,0,1748637489,13849.766070899997,85.40930294999998,53085.50140248 2025-05-30,20:38:11.000,150,11089577,123325,0,1748637490,13849.954687579993,85.45159773000341,53085.557299440006 2025-05-30,20:38:12.000,150,11089618,123325,0,1748637491,13850.12309532999,85.52913816000364,53085.606209280006 2025-05-30,20:38:13.000,150,11089569,123605,0,1748637492,13850.278030459995,85.67716989000473,53085.64813200001 2025-05-30,20:38:14.000,150,11089574,123525,0,1748637493,13850.42622927999,85.90274204999878,53085.724990320006 2025-05-30,20:38:15.000,150,11089577,123565,0,1748637494,13850.682209059996,86.12126508000074,53085.74595168001 2025-05-30,20:38:16.000,150,11089640,123844,0,1748637495,13850.938188840002,86.41027941000357,53085.80184864 2025-05-30,20:38:17.000,150,11089625,123365,0,1748637496,13851.214377549994,86.6499498300036,53085.8577456 2025-05-30,20:38:18.000,150,11089566,123565,0,1748637497,13851.618556149995,86.8332272100015,53085.91364256001 2025-05-30,20:38:19.000,150,11089597,123645,0,1748637498,13852.036207370002,86.98125894000259,53086.039410720005 2025-05-30,20:38:20.000,150,11089586,124045,0,1748637499,13852.440385969989,87.08699589000025,53086.15120464001 2025-05-30,20:38:21.000,150,11089642,123645,0,1748637500,13852.837828259995,87.09404501999961,53086.20011448001 2025-05-30,20:38:22.000,150,11089644,123844,0,1748637501,13853.215061620002,87.0799467600009,53086.26299856 2025-05-30,20:38:23.000,150,11089593,123365,0,1748637502,13853.471041399993,87.05879937000282,53086.36081824 2025-05-30,20:38:24.000,150,11089568,123325,0,1748637503,13853.740493799989,86.98125894000259,53086.47261216 2025-05-30,20:38:25.000,150,11089544,124045,0,1748637504,13853.915637859995,86.96011155000451,53086.59838032 2025-05-30,20:38:26.000,150,11089570,123525,0,1748637505,13854.02341881999,86.88257112000429,53086.75209696001 2025-05-30,20:38:27.000,150,11089603,123525,0,1748637506,13854.09078192,86.87552198999765,53086.82196816001 2025-05-30,20:38:28.000,150,11089611,123525,0,1748637507,13854.15140871,86.81912895000278,53087.00363328 2025-05-30,20:38:29.000,150,11089564,123645,0,1748637508,13854.205299189991,86.80503069000406,53087.02459464 2025-05-30,20:38:30.000,150,11089593,123925,0,1748637509,13854.178353949996,86.80503069000406,53087.17831128 2025-05-30,20:38:31.000,150,11089628,123445,0,1748637510,13854.2120355,86.82617808000214,53087.24818248 2025-05-30,20:38:32.000,150,11089583,123685,0,1748637511,13854.2120355,86.88257112000429,53087.3599764 2025-05-30,20:38:33.000,150,11089588,123965,0,1748637512,13854.265925979991,86.96716068000387,53087.36696352 2025-05-30,20:38:34.000,150,11089592,123925,0,1748637513,13854.481487899997,87.0447011100041,53087.48574456 2025-05-30,20:38:35.000,150,11089612,124085,0,1748637514,13854.717258749988,87.16453632000048,53087.54164152001 2025-05-30,20:38:36.000,150,11089603,123805,0,1748637515,13855.04060162999,87.20683110000391,53087.57657712 2025-05-30,20:38:37.000,150,11089567,124045,0,1748637516,13855.438043919996,87.24912588000007,53087.64644832 2025-05-30,20:38:38.000,150,11089609,124165,0,1748637517,13855.842222519997,87.24912588000007,53087.72330664 2025-05-30,20:38:39.000,150,11089577,124045,0,1748637518,13856.232928499994,87.25617500999942,53087.73728088001 2025-05-30,20:38:40.000,150,11089628,123925,0,1748637519,13856.58321661999,87.22797849000199,53087.80715208001 2025-05-30,20:38:41.000,150,11089599,124005,0,1748637520,13856.994131530002,87.23502762000135,53087.84208768 2025-05-30,20:38:42.000,150,11089618,123885,0,1748637521,13857.357892269989,87.23502762000135,53087.89099752 2025-05-30,20:38:43.000,150,11089595,124005,0,1748637522,13857.634080979995,87.21388023000327,53087.96785584 2025-05-30,20:38:44.000,150,11089538,124005,0,1748637523,13857.917005999996,87.16453632000048,53088.07266264001 2025-05-30,20:38:45.000,150,11089601,123645,0,1748637524,13858.105622679992,87.12224154000432,53088.07964976 2025-05-30,20:38:46.000,150,11089595,123765,0,1748637525,13858.253821500002,86.98125894000259,53088.16349520001 2025-05-30,20:38:47.000,150,11089644,123885,0,1748637526,13858.361602459998,86.84732547000021,53088.26131488001 2025-05-30,20:38:48.000,150,11089543,124005,0,1748637527,13858.469383419993,86.70634286999848,53088.36612168 2025-05-30,20:38:49.000,150,11089578,123805,0,1748637528,13858.496328659989,86.4878198400038,53088.39407016 2025-05-30,20:38:50.000,150,11089547,124045,0,1748637529,13858.570428069994,86.25519855000312,53088.54079968 2025-05-30,20:38:51.000,150,11089608,123805,0,1748637530,13858.71862688999,86.05782290999923,53088.65958072 2025-05-30,20:38:52.000,150,11089572,124165,0,1748637531,13858.86008939999,85.76880858000368,53088.74342616001 2025-05-30,20:38:53.000,150,11089581,124325,0,1748637532,13859.06217869999,85.50094163999893,53088.81329736001 2025-05-30,20:38:54.000,150,11089580,123965,0,1748637533,13859.331631100002,85.20487818000402,53088.91111704001 2025-05-30,20:38:55.000,150,11089627,123844,0,1748637534,13859.621292429998,84.8665199399984,53089.05085944001 2025-05-30,20:38:56.000,150,11089600,124085,0,1748637535,13860.09957043999,84.52816170000006,53089.127717760006 2025-05-30,20:38:57.000,150,11089644,124005,0,1748637536,13860.557639519997,84.15455781000492,53089.19758896001 2025-05-30,20:38:58.000,150,11089606,123645,0,1748637537,13861.089808009994,83.73161000999971,53089.3513056 2025-05-30,20:38:59.000,150,11089589,123805,0,1748637538,13861.601767569991,83.33685872999922,53089.37226696 2025-05-30,20:39:00.000,150,11089572,124125,0,1748637539,13862.100254509998,82.87161614999786,53089.442138160004 2025-05-30,20:39:01.000,150,11089611,123925,0,1748637540,13862.63915930999,82.4557174799993,53089.58886768 2025-05-30,20:39:02.000,150,11089559,124005,0,1748637541,13863.191536730003,82.025720550002,53089.65873888 2025-05-30,20:39:03.000,150,11089634,123725,0,1748637542,13863.770859389995,81.6168710100028,53089.79149416001 2025-05-30,20:39:04.000,150,11089589,124085,0,1748637543,13864.289555260002,81.19392321000487,53089.93822368001 2025-05-30,20:39:05.000,150,11089570,124005,0,1748637544,13864.76109696,80.86966322999797,53090.077966079996 2025-05-30,20:39:06.000,150,11089596,123844,0,1748637545,13865.219166039991,80.52425586000027,53090.18976 2025-05-30,20:39:07.000,150,11089574,123685,0,1748637546,13865.663762499993,80.29868369999895,53090.37841224 2025-05-30,20:39:08.000,150,11089627,123685,0,1748637547,13866.067941099995,80.08720980000362,53090.469244800006 2025-05-30,20:39:09.000,150,11089546,123765,0,1748637548,13866.445174460001,79.93212894000317,53090.6439228 2025-05-30,20:39:10.000,150,11089552,123165,0,1748637549,13866.909979849988,79.84753938000358,53090.76270384 2025-05-30,20:39:11.000,150,11089529,123885,0,1748637550,13867.34110369,79.762949820004,53090.89545912001 2025-05-30,20:39:12.000,150,11089580,123805,0,1748637551,13867.691391809996,79.762949820004,53091.11205984001 2025-05-30,20:39:13.000,150,11089614,124005,0,1748637552,13868.028207310002,79.66426199999842,53091.22385376 2025-05-30,20:39:14.000,150,11089554,123485,0,1748637553,13868.304396019994,79.53737766000268,53091.38455752 2025-05-30,20:39:15.000,150,11089554,123685,0,1748637554,13868.567112109995,79.43164070999774,53091.55923552 2025-05-30,20:39:16.000,150,11089556,123325,0,1748637555,13868.728783549996,79.29065811000328,53091.66404232001 2025-05-30,20:39:17.000,150,11089590,123525,0,1748637556,13868.789410339996,79.10738072999811,53091.83872032 2025-05-30,20:39:18.000,150,11089567,123165,0,1748637557,13868.809619269996,78.9100050900015,53091.922565759996 2025-05-30,20:39:19.000,150,11089565,123565,0,1748637558,13868.796146649991,78.67033467000147,53092.05532104 2025-05-30,20:39:20.000,150,11089570,123445,0,1748637559,13868.73551985999,78.38132033999864,53092.18807632001 2025-05-30,20:39:21.000,150,11089602,123245,0,1748637560,13868.57384841999,78.13460078999924,53092.3907028 2025-05-30,20:39:22.000,150,11089622,123125,0,1748637561,13868.338077569999,77.86673385000176,53092.481535360006 2025-05-30,20:39:23.000,150,11089650,123165,0,1748637562,13868.021470999993,77.69050560000323,53092.59332928 2025-05-30,20:39:24.000,150,11089586,123245,0,1748637563,13867.610556089996,77.54247387000214,53092.69114896001 2025-05-30,20:39:25.000,150,11089565,123565,0,1748637564,13867.13227807999,77.46493344000191,53092.74005880001 2025-05-30,20:39:26.000,150,11089542,123285,0,1748637565,13866.687681620002,77.41558952999912,53092.80993000001 2025-05-30,20:39:27.000,150,11089618,123525,0,1748637566,13866.310448259996,77.52132648000406,53092.83787848001 2025-05-30,20:39:28.000,150,11089607,123325,0,1748637567,13866.01405061999,77.59886691000429,53092.87281408 2025-05-30,20:39:29.000,150,11089585,123405,0,1748637568,13865.764807149993,77.73984950999875,53093.012556480004 2025-05-30,20:39:30.000,150,11089552,123365,0,1748637569,13865.549245230002,77.87378298000112,53092.963646640004 2025-05-30,20:39:31.000,150,11089563,123365,0,1748637570,13865.421255339992,77.98656905999815,53092.984608000006 2025-05-30,20:39:32.000,150,11089588,123325,0,1748637571,13865.306738070001,78.12050253000052,53093.06845344 2025-05-30,20:39:33.000,150,11089605,123565,0,1748637572,13865.212429729996,78.24738687000354,53093.07544056001 2025-05-30,20:39:34.000,150,11089571,123405,0,1748637573,13865.050758289995,78.39541860000463,53093.09640192 2025-05-30,20:39:35.000,150,11089542,123365,0,1748637574,13864.80151482,78.55049945999781,53093.0894148 2025-05-30,20:39:36.000,150,11089583,123525,0,1748637575,13864.565743969993,78.66328554000211,53093.13832464 2025-05-30,20:39:37.000,150,11089526,123325,0,1748637576,13864.168301680002,78.81836640000256,53093.14531176001 2025-05-30,20:39:38.000,150,11089576,123325,0,1748637577,13863.74391415,78.98754552000173,53093.11736328 2025-05-30,20:39:39.000,150,11089606,123405,0,1748637578,13863.265636139993,79.10738072999811,53093.201208720006 2025-05-30,20:39:40.000,150,11089576,123525,0,1748637579,13862.652631929996,79.24131420000049,53093.19422160001 2025-05-30,20:39:41.000,150,11089585,123485,0,1748637580,13862.080045579998,79.43164070999774,53093.152298880006 2025-05-30,20:39:42.000,150,11089604,123445,0,1748637581,13861.493986609996,79.59377070000482,53093.14531176001 2025-05-30,20:39:43.000,150,11089572,123005,0,1748637582,13860.968554429994,79.81934285999887,53093.13832464 2025-05-30,20:39:44.000,150,11089589,123325,0,1748637583,13860.443122249992,79.92507981000381,53093.06146632 2025-05-30,20:39:45.000,150,11089551,123565,0,1748637584,13860.03894364999,80.04491502000019,53092.92871104 2025-05-30,20:39:46.000,150,11089650,123245,0,1748637585,13859.722337079998,80.15065196999785,53092.865826960006 2025-05-30,20:39:47.000,150,11089571,123325,0,1748637586,13859.405730509992,80.27753631000087,53092.795955760004 2025-05-30,20:39:48.000,150,11089575,123525,0,1748637587,13859.116069179996,80.33392935000302,53092.73307168 2025-05-30,20:39:49.000,150,11089573,123525,0,1748637588,13858.70515427,80.3550767400011,53092.628264880004 2025-05-30,20:39:50.000,150,11089501,123565,0,1748637589,13858.300975669998,80.37622412999917,53092.59332928 2025-05-30,20:39:51.000,150,11089589,123405,0,1748637590,13857.8496429,80.33392935000302,53092.52345808001 2025-05-30,20:39:52.000,150,11089575,123525,0,1748637591,13857.304001789998,80.34097848000238,53092.41865128 2025-05-30,20:39:53.000,150,11089600,123325,0,1748637592,13856.684261269991,80.29868369999895,53092.33480584001 2025-05-30,20:39:54.000,150,11089583,123165,0,1748637593,13855.956739789988,80.25638892000279,53092.2509604 2025-05-30,20:39:55.000,150,11089549,123965,0,1748637594,13855.235954619995,80.21409413999936,53092.174102080004 2025-05-30,20:39:56.000,150,11089567,123645,0,1748637595,13854.562323619997,80.21409413999936,53092.08326952 2025-05-30,20:39:57.000,150,11089549,123445,0,1748637596,13853.774175349994,80.25638892000279,53091.97147560001 2025-05-30,20:39:58.000,150,11089567,123605,0,1748637597,13853.100544349996,80.27753631000087,53091.83173320001 2025-05-30,20:39:59.000,150,11089514,123525,0,1748637598,13852.379759179988,80.36212587000045,53091.69897792 2025-05-30,20:40:00.000,150,11089597,123565,0,1748637599,13851.68591924999,80.55950151000434,53091.587183999996 2025-05-30,20:40:01.000,150,11089558,123405,0,1748637600,13851.066178729998,80.53130498999963,53091.39853176001 2025-05-30,20:40:02.000,150,11089567,123485,0,1748637601,13850.42622927999,80.48196108000411,53091.18193104001 2025-05-30,20:40:03.000,150,11089567,123405,0,1748637602,13849.793016139993,80.37622412999917,53091.03520152 2025-05-30,20:40:04.000,150,11089557,123645,0,1748637603,13849.220429789995,80.22819239999808,53090.81161368 2025-05-30,20:40:05.000,150,11089575,123405,0,1748637604,13848.721942849988,80.0096693700034,53090.5740516 2025-05-30,20:40:06.000,150,11089597,123325,0,1748637605,13848.418808900002,79.78409721000207,53090.350463760005 2025-05-30,20:40:07.000,150,11089570,123525,0,1748637606,13848.149356499991,79.47393549000117,53090.112901680004 2025-05-30,20:40:08.000,150,11089567,123325,0,1748637607,13847.980948749995,79.14967551000154,53089.86136536 2025-05-30,20:40:09.000,150,11089566,123405,0,1748637608,13847.859695169995,78.88180857000407,53089.630790400006 2025-05-30,20:40:10.000,150,11089602,123445,0,1748637609,13847.731705279999,78.55754859000444,53089.42816392 2025-05-30,20:40:11.000,150,11089562,123525,0,1748637610,13847.522879669988,78.2544360000029,53089.19758896001 2025-05-30,20:40:12.000,150,11089614,123445,0,1748637611,13847.219745720002,77.97951992999879,53088.98797536 2025-05-30,20:40:13.000,150,11089611,123605,0,1748637612,13846.822303429995,77.73280037999939,53088.77836176 2025-05-30,20:40:14.000,150,11089574,123485,0,1748637613,13846.337289109993,77.52132648000406,53088.554773920005 2025-05-30,20:40:15.000,150,11089562,123325,0,1748637614,13845.865747409996,77.33099996999954,53088.35913456001 2025-05-30,20:40:16.000,150,11089588,123325,0,1748637615,13845.35378785,77.11247694000485,53088.03073992 2025-05-30,20:40:17.000,150,11089610,123485,0,1748637616,13844.794674119992,76.92215043000033,53087.8141392 2025-05-30,20:40:18.000,150,11089611,123125,0,1748637617,13844.282714559995,76.7459221800018,53087.597538480004 2025-05-30,20:40:19.000,150,11089592,123485,0,1748637618,13843.757282379993,76.54854653999791,53087.31805368 2025-05-30,20:40:20.000,150,11089522,123325,0,1748637619,13843.305949609996,76.35822003000067,53087.05953024001 2025-05-30,20:40:21.000,150,11089610,123445,0,1748637620,13842.84788052999,76.08330396000383,53086.8359424 2025-05-30,20:40:22.000,150,11089603,123365,0,1748637621,13842.457174549992,75.91412484000466,53086.542483360005 2025-05-30,20:40:23.000,150,11089557,123365,0,1748637622,13842.106886429996,75.75199485000485,53086.24902432001 2025-05-30,20:40:24.000,150,11089617,123485,0,1748637623,13841.864379269995,75.67445442000462,53085.990500880005 2025-05-30,20:40:25.000,150,11089579,123485,0,1748637624,13841.68923520999,75.63215964000119,53085.655119120005 2025-05-30,20:40:26.000,150,11089558,123405,0,1748637625,13841.69597152,75.60396312000375,53085.368647200004 2025-05-30,20:40:27.000,150,11089568,123605,0,1748637626,13841.844170339995,75.60396312000375,53085.11711088 2025-05-30,20:40:28.000,150,11089568,123205,0,1748637627,13842.133831669991,75.70970007000142,53084.886535920006 2025-05-30,20:40:29.000,150,11089635,123605,0,1748637628,13842.578428129993,75.75904398000421,53084.6349996 2025-05-30,20:40:30.000,150,11089515,123445,0,1748637629,13843.097124,75.8295352799978,53084.37647616001 2025-05-30,20:40:31.000,150,11089557,123205,0,1748637630,13843.838118099993,75.92117397000402,53084.15288832 2025-05-30,20:40:32.000,150,11089532,123325,0,1748637631,13844.579112200001,75.99166527000489,53083.92231336001 2025-05-30,20:40:33.000,150,11089555,123045,0,1748637632,13845.421150949995,76.01986179000232,53083.810519440005 2025-05-30,20:40:34.000,150,11089604,123325,0,1748637633,13846.263189699988,76.0410091800004,53083.60789296 2025-05-30,20:40:35.000,150,11089537,123365,0,1748637634,13847.138910000001,76.09035309000319,53083.58693160001 2025-05-30,20:40:36.000,150,11089631,123365,0,1748637635,13847.91358565,75.99166527000489,53083.51007328 2025-05-30,20:40:37.000,150,11089541,123445,0,1748637636,13848.540062480002,75.90002657999867,53083.44718920001 2025-05-30,20:40:38.000,150,11089579,123405,0,1748637637,13849.07223097,75.77314224000293,53083.32840816001 2025-05-30,20:40:39.000,150,11089566,123445,0,1748637638,13849.489882189991,75.60396312000375,53083.36334376 2025-05-30,20:40:40.000,150,11089537,123205,0,1748637639,13849.806488759998,75.39248922000115,53083.36334376 2025-05-30,20:40:41.000,150,11089569,123445,0,1748637640,13849.968160199998,75.18101531999855,53083.32142104 2025-05-30,20:40:42.000,150,11089583,123405,0,1748637641,13850.055732229994,75.04003272000409,53083.356356640004 2025-05-30,20:40:43.000,150,11089599,123645,0,1748637642,13850.102886399989,74.892000990003,53083.31443392 2025-05-30,20:40:44.000,150,11089574,123525,0,1748637643,13850.129831639999,74.72987100000319,53083.307446800005 2025-05-30,20:40:45.000,150,11089520,123485,0,1748637644,13850.197194739994,74.61003578999953,53083.30045968001 2025-05-30,20:40:46.000,150,11089591,123605,0,1748637645,13850.237612599994,74.54659361999802,53083.32840816001 2025-05-30,20:40:47.000,150,11089560,123165,0,1748637646,13850.34539355999,74.51839710000058,53083.2725112 2025-05-30,20:40:48.000,150,11089594,123685,0,1748637647,13850.47338345,74.55364275000466,53083.27949832001 2025-05-30,20:40:49.000,150,11089610,123605,0,1748637648,13850.675472750001,74.61003578999953,53083.258536960006 2025-05-30,20:40:50.000,150,11089566,123525,0,1748637649,13850.951661459992,74.69462534999911,53083.237575600004 2025-05-30,20:40:51.000,150,11089491,123485,0,1748637650,13851.335631129994,74.71577274000447,53083.209627120006 2025-05-30,20:40:52.000,150,11089552,123365,0,1748637651,13851.74654603999,74.6805270900004,53083.22360136 2025-05-30,20:40:53.000,150,11089570,123325,0,1748637652,13852.251769289993,74.63118318000488,53083.21661424 2025-05-30,20:40:54.000,150,11089601,123645,0,1748637653,13852.77046516,74.5324953599993,53083.18167864001 2025-05-30,20:40:55.000,150,11089595,123765,0,1748637654,13853.369996749992,74.4972497100025,53083.25154984001 2025-05-30,20:40:56.000,150,11089594,123445,0,1748637655,13853.94258309999,74.36331624000013,53083.307446800005 2025-05-30,20:40:57.000,150,11089545,123485,0,1748637656,13854.521905759997,74.30692319999798,53083.356356640004 2025-05-30,20:40:58.000,150,11089561,123445,0,1748637657,13855.18880045,74.24348103000375,53083.44020208 2025-05-30,20:40:59.000,150,11089549,123325,0,1748637658,13855.795068350002,74.1518423400048,53083.49609904001 2025-05-30,20:41:00.000,150,11089553,123405,0,1748637659,13856.38112731999,74.13069494999945,53083.61488008001 2025-05-30,20:41:01.000,150,11089596,123565,0,1748637660,13856.953713670002,74.05315451999923,53083.726674 2025-05-30,20:41:02.000,150,11089571,123325,0,1748637661,13857.49935477999,73.975614089999,53083.82449368 2025-05-30,20:41:03.000,150,11089585,123605,0,1748637662,13858.031523270001,73.89102452999941,53083.95026184001 2025-05-30,20:41:04.000,150,11089577,123485,0,1748637663,13858.61758223999,73.80643496999983,53084.10397848 2025-05-30,20:41:05.000,150,11089569,123325,0,1748637664,13859.136278109996,73.70069802000216,53084.27166936 2025-05-30,20:41:06.000,150,11089538,123485,0,1748637665,13859.614556119988,73.53856803000235,53084.45333448001 2025-05-30,20:41:07.000,150,11089563,123245,0,1748637666,13860.032207339995,73.32004500000039,53084.66294808 2025-05-30,20:41:08.000,150,11089523,123605,0,1748637667,13860.369022840001,73.19316066000465,53084.76076776001 2025-05-30,20:41:09.000,150,11089618,123485,0,1748637668,13860.645211549992,73.0239815399982,53084.89352304 2025-05-30,20:41:10.000,150,11089593,123365,0,1748637669,13860.779937749998,72.88299894000374,53085.0891624 2025-05-30,20:41:11.000,150,11089554,123525,0,1748637670,13860.968554429994,72.7772619899988,53085.249866160004 2025-05-30,20:41:12.000,150,11089528,123365,0,1748637671,13861.170643729994,72.71381982000457,53085.42454416 2025-05-30,20:41:13.000,150,11089549,123165,0,1748637672,13861.332315169995,72.65037765000307,53085.536338080004 2025-05-30,20:41:14.000,150,11089578,123765,0,1748637673,13861.554613399996,72.58693548000156,53085.69704184001 2025-05-30,20:41:15.000,150,11089529,123445,0,1748637674,13861.790384250002,72.62923025999771,53085.73197744 2025-05-30,20:41:16.000,150,11089516,123125,0,1748637675,13862.053100339988,72.6433285200037,53085.85075848 2025-05-30,20:41:17.000,150,11089556,123125,0,1748637676,13862.369706909994,72.72086895000393,53086.05338496001 2025-05-30,20:41:18.000,150,11089532,123325,0,1748637677,13862.61895037999,72.79840938000416,53086.14421752 2025-05-30,20:41:19.000,150,11089530,123365,0,1748637678,13862.935556949997,72.86185154999839,53086.256011440004 2025-05-30,20:41:20.000,150,11089512,123325,0,1748637679,13863.238690899998,72.95349024000461,53086.41671520001 2025-05-30,20:41:21.000,150,11089580,123205,0,1748637680,13863.60245164,72.99578502000077,53086.59838032 2025-05-30,20:41:22.000,150,11089572,123205,0,1748637681,13864.026839170001,73.03103067000484,53086.7660712 2025-05-30,20:41:23.000,150,11089519,123405,0,1748637682,13864.484908249993,73.04512893000356,53086.96869768001 2025-05-30,20:41:24.000,150,11089565,123325,0,1748637683,13864.949713639995,72.98873589000141,53087.12940144 2025-05-30,20:41:25.000,150,11089577,123445,0,1748637684,13865.360628549992,72.96053937000397,53087.3599764 2025-05-30,20:41:26.000,150,11089562,123285,0,1748637685,13865.758070839998,72.93234284999926,53087.52068016001 2025-05-30,20:41:27.000,150,11089533,123525,0,1748637686,13866.047732169995,72.86890067999775,53087.80016496 2025-05-30,20:41:28.000,150,11089535,123325,0,1748637687,13866.27676670999,72.79840938000416,53087.99580432001 2025-05-30,20:41:29.000,150,11089581,123445,0,1748637688,13866.4047566,72.81250764000288,53088.219392160005 2025-05-30,20:41:30.000,150,11089536,123285,0,1748637689,13866.465383390001,72.7772619899988,53088.42201864 2025-05-30,20:41:31.000,150,11089565,123445,0,1748637690,13866.512537559996,72.73496721000265,53088.624645120006 2025-05-30,20:41:32.000,150,11089525,123205,0,1748637691,13866.465383390001,72.74906547000137,53088.86919432 2025-05-30,20:41:33.000,150,11089517,123365,0,1748637692,13866.34412981,72.76316373000009,53089.141692 2025-05-30,20:41:34.000,150,11089546,123325,0,1748637693,13866.209403609995,72.74201634000201,53089.274447280004 2025-05-30,20:41:35.000,150,11089537,123485,0,1748637694,13866.06120479,72.74906547000137,53089.463099520006 2025-05-30,20:41:36.000,150,11089560,123445,0,1748637695,13865.832170249989,72.75611460000073,53089.64476464 2025-05-30,20:41:37.000,150,11089555,123405,0,1748637696,13865.582926779993,72.72086895000393,53089.742584319996 2025-05-30,20:41:38.000,150,11089515,123325,0,1748637697,13865.259583899991,72.65037765000307,53089.93123656 2025-05-30,20:41:39.000,150,11089560,123405,0,1748637698,13864.87561422999,72.59398461000092,53090.02206912 2025-05-30,20:41:40.000,150,11089518,123485,0,1748637699,13864.444490389993,72.54464069999813,53090.14783728 2025-05-30,20:41:41.000,150,11089586,123445,0,1748637700,13863.959476069991,72.49529679000261,53090.301553920006 2025-05-30,20:41:42.000,150,11089533,123685,0,1748637701,13863.380153409998,72.42480549000175,53090.37841224 2025-05-30,20:41:43.000,150,11089605,123325,0,1748637702,13862.807567060001,72.34726506000152,53090.39238648001 2025-05-30,20:41:44.000,150,11089526,123325,0,1748637703,13862.106990819993,72.31201941000472,53090.55309024 2025-05-30,20:41:45.000,150,11089570,123325,0,1748637704,13861.44683244,72.29792114999873,53090.60200008 2025-05-30,20:41:46.000,150,11089552,123325,0,1748637705,13860.739519889998,72.22742984999786,53090.67885840001 2025-05-30,20:41:47.000,150,11089560,123405,0,1748637706,13860.01873471999,72.19923333000042,53090.75571672001 2025-05-30,20:41:48.000,150,11089538,123565,0,1748637707,13859.250795380001,72.19218420000107,53090.804626560006 2025-05-30,20:41:49.000,150,11089566,123525,0,1748637708,13858.482856039998,72.1851350700017,53090.86751064 2025-05-30,20:41:50.000,150,11089544,123485,0,1748637709,13857.62734467,72.13579115999892,53090.888472 2025-05-30,20:41:51.000,150,11089527,123445,0,1748637710,13856.731415440001,72.10759464000148,53090.87449776001 2025-05-30,20:41:52.000,150,11089529,123245,0,1748637711,13855.781595729997,72.09349638000276,53090.888472 2025-05-30,20:41:53.000,150,11089564,123565,0,1748637712,13854.845248639998,72.05825072999869,53090.88148488 2025-05-30,20:41:54.000,150,11089581,123525,0,1748637713,13853.915637859995,72.09349638000276,53090.87449776001 2025-05-30,20:41:55.000,150,11089586,123445,0,1748637714,13853.01297232,72.14988942000491,53090.83956216 2025-05-30,20:41:56.000,150,11089543,123405,0,1748637715,13852.157460950002,72.20628245999978,53090.77667808001 2025-05-30,20:41:57.000,150,11089520,123325,0,1748637716,13851.42993947,72.32611767000344,53090.685845520005 2025-05-30,20:41:58.000,150,11089537,123365,0,1748637717,13850.796726330002,72.54464069999813,53090.685845520005 2025-05-30,20:41:59.000,150,11089533,123325,0,1748637718,13850.29150308,72.69972155999858,53090.581038719996 2025-05-30,20:42:00.000,150,11089516,123605,0,1748637719,13849.873851859993,72.9252937199999,53090.448283440004 2025-05-30,20:42:01.000,150,11089593,123325,0,1748637720,13849.550508979992,73.0239815399982,53090.35745088 2025-05-30,20:42:02.000,150,11089565,123445,0,1748637721,13849.240638719995,73.10152196999843,53090.26661832 2025-05-30,20:42:03.000,150,11089569,123445,0,1748637722,13849.02507679999,73.1367676200025,53090.16181152 2025-05-30,20:42:04.000,150,11089532,123365,0,1748637723,13848.849932739999,73.15791501000058,53090.16879864 2025-05-30,20:42:05.000,150,11089556,123605,0,1748637724,13848.668052369998,73.10152196999843,53090.05700472001 2025-05-30,20:42:06.000,150,11089545,123565,0,1748637725,13848.593952959993,73.06627632000163,53089.95219792 2025-05-30,20:42:07.000,150,11089561,123645,0,1748637726,13848.506380929997,72.97463763000269,53089.910275199996 2025-05-30,20:42:08.000,150,11089500,123605,0,1748637727,13848.412072589992,72.88299894000374,53089.85437824 2025-05-30,20:42:09.000,150,11089621,123445,0,1748637728,13848.270610079991,72.74201634000201,53089.8054684 2025-05-30,20:42:10.000,150,11089550,123285,0,1748637729,13848.06852077999,72.59398461000092,53089.77053280001 2025-05-30,20:42:11.000,150,11089553,123325,0,1748637730,13847.960739819995,72.41070723000303,53089.68668736 2025-05-30,20:42:12.000,150,11089558,123525,0,1748637731,13847.812541,72.22742984999786,53089.65873888 2025-05-30,20:42:13.000,150,11089582,123325,0,1748637732,13847.691287419999,72.04415246999997,53089.5958548 2025-05-30,20:42:14.000,150,11089534,123285,0,1748637733,13847.549824909998,71.88202248000016,53089.560919200005 2025-05-30,20:42:15.000,150,11089577,123525,0,1748637734,13847.415098709993,71.73399074999907,53089.54694496 2025-05-30,20:42:16.000,150,11089582,123365,0,1748637735,13847.334262989993,71.58595901999797,53089.5958548 2025-05-30,20:42:17.000,150,11089542,124005,0,1748637736,13847.233218339992,71.43792729000415,53089.53995784 2025-05-30,20:42:18.000,150,11089528,123405,0,1748637737,13847.179327860002,71.28989556000306,53089.51899648 2025-05-30,20:42:19.000,150,11089579,123245,0,1748637738,13847.098492140001,71.13481470000261,53089.53995784 2025-05-30,20:42:20.000,150,11089586,123445,0,1748637739,13847.051337969991,71.00793035999959,53089.50502224001 2025-05-30,20:42:21.000,150,11089581,123285,0,1748637740,13847.064810589996,70.93743905999872,53089.42816392 2025-05-30,20:42:22.000,150,11089599,123645,0,1748637741,13847.172591549992,70.83875124000042,53089.4211768 2025-05-30,20:42:23.000,150,11089587,123285,0,1748637742,13847.361208230002,70.81055472000298,53089.35829272 2025-05-30,20:42:24.000,150,11089576,123445,0,1748637743,13847.590242769998,70.79645646000426,53089.295408640006 2025-05-30,20:42:25.000,150,11089509,123405,0,1748637744,13847.88664040999,70.77530906999891,53089.30938288 2025-05-30,20:42:26.000,150,11089615,123245,0,1748637745,13848.162829119996,70.7612108100002,53089.2814344 2025-05-30,20:42:27.000,150,11089582,123405,0,1748637746,13848.371654729992,70.7612108100002,53089.28842152001 2025-05-30,20:42:28.000,150,11089570,123365,0,1748637747,13848.540062480002,70.74711255000148,53089.26047304 2025-05-30,20:42:29.000,150,11089534,123405,0,1748637748,13848.681524989988,70.68367037999997,53089.19758896001 2025-05-30,20:42:30.000,150,11089577,123605,0,1748637749,13848.681524989988,70.62022820999846,53089.20457608 2025-05-30,20:42:31.000,150,11089590,122925,0,1748637750,13848.620898200003,70.5144912600008,53089.19060184 2025-05-30,20:42:32.000,150,11089584,123245,0,1748637751,13848.459226760002,70.43695083000057,53089.19060184 2025-05-30,20:42:33.000,150,11089597,123445,0,1748637752,13848.324500559997,70.34531214000162,53089.16265336 2025-05-30,20:42:34.000,150,11089626,123485,0,1748637753,13848.263873769996,70.21137866999925,53089.15566624 2025-05-30,20:42:35.000,150,11089537,123245,0,1748637754,13848.324500559997,70.09859259000223,53089.12073064001 2025-05-30,20:42:36.000,150,11089565,123685,0,1748637755,13848.499644620002,69.97875737999857,53089.02291096 2025-05-30,20:42:37.000,150,11089529,123685,0,1748637756,13848.863405359989,69.97170824999921,53089.02291096 2025-05-30,20:42:38.000,150,11089574,123525,0,1748637757,13849.382101229996,69.9223643400037,53089.02989808001 2025-05-30,20:42:39.000,150,11089582,123445,0,1748637758,13849.974896509993,69.93646260000241,53089.0368852 2025-05-30,20:42:40.000,150,11089570,123565,0,1748637759,13850.61484596,69.99990477000392,53088.967014 2025-05-30,20:42:41.000,150,11089597,123485,0,1748637760,13851.42320315999,70.09154346000287,53089.008936720005 2025-05-30,20:42:42.000,150,11089631,123405,0,1748637761,13852.245032979998,70.22547692999797,53089.01592384 2025-05-30,20:42:43.000,150,11089550,123605,0,1748637762,13853.167907449992,70.3312138800029,53089.07182080001 2025-05-30,20:42:44.000,150,11089545,123645,0,1748637763,13854.097518229995,70.45809821999865,53089.12073064001 2025-05-30,20:42:45.000,150,11089582,123685,0,1748637764,13855.0877558,70.58498256000166,53089.176627600005 2025-05-30,20:42:46.000,150,11089606,123445,0,1748637765,13856.077993369989,70.65547386000253,53089.30239576 2025-05-30,20:42:47.000,150,11089546,123525,0,1748637766,13857.061494629997,70.83170211000106,53089.45611240001 2025-05-30,20:42:48.000,150,11089576,123685,0,1748637767,13858.004578029992,70.98678297000151,53089.58188056001 2025-05-30,20:42:49.000,150,11089544,123605,0,1748637768,13858.954397739995,71.14891296000133,53089.70066160001 2025-05-30,20:42:50.000,150,11089594,123485,0,1748637769,13859.85706327999,71.31104295000114,53089.85437824 2025-05-30,20:42:51.000,150,11089550,123485,0,1748637770,13860.665420479992,71.37448512000265,53090.02206912 2025-05-30,20:42:52.000,150,11089597,123605,0,1748637771,13861.332315169995,71.46612381000159,53090.26661832 2025-05-30,20:42:53.000,150,11089545,123645,0,1748637772,13861.938583069998,71.5648116299999,53090.469244800006 2025-05-30,20:42:54.000,150,11089570,123485,0,1748637773,13862.45727893999,71.64940118999948,53090.65090992 2025-05-30,20:42:55.000,150,11089524,123405,0,1748637774,13862.888402780001,71.75513814000442,53090.853536400005 2025-05-30,20:42:56.000,150,11089564,123565,0,1748637775,13863.400362339999,71.8749733500008,53091.11205984001 2025-05-30,20:42:57.000,150,11089556,123844,0,1748637776,13863.89884927999,72.0230050800019,53091.30071208001 2025-05-30,20:42:58.000,150,11089572,123485,0,1748637777,13864.404072529993,72.21333158999914,53091.5522484 2025-05-30,20:42:59.000,150,11089525,123525,0,1748637778,13864.949713639995,72.36136332000024,53091.83872032 2025-05-30,20:43:00.000,150,11089594,123605,0,1748637779,13865.522299989992,72.56578809000348,53092.02038544001 2025-05-30,20:43:01.000,150,11089557,123645,0,1748637780,13866.09488633999,72.78431111999816,53092.16711496001 2025-05-30,20:43:02.000,150,11089575,123765,0,1748637781,13866.654000069997,73.0239815399982,53092.38371568001 2025-05-30,20:43:03.000,150,11089620,123445,0,1748637782,13867.139014389999,73.3834871700019,53092.60730352 2025-05-30,20:43:04.000,150,11089558,123445,0,1748637783,13867.60381978,73.71479628000088,53092.90076256 2025-05-30,20:43:05.000,150,11089535,123645,0,1748637784,13867.927162660002,74.04610538999987,53093.10338904001 2025-05-30,20:43:06.000,150,11089566,123645,0,1748637785,13868.028207310002,74.39151276000484,53093.347938240004 2025-05-30,20:43:07.000,150,11089557,123725,0,1748637786,13868.034943619998,74.69462534999911,53093.60646168001 2025-05-30,20:43:08.000,150,11089588,123765,0,1748637787,13867.913690039997,75.0259344599981,53093.871972240006 2025-05-30,20:43:09.000,150,11089590,123525,0,1748637788,13867.812645389997,75.26560487999814,53094.08158584001 2025-05-30,20:43:10.000,150,11089573,124005,0,1748637789,13867.576874539991,75.55461921000096,53094.34010928 2025-05-30,20:43:11.000,150,11089601,123645,0,1748637790,13867.46235727,75.82248614999844,53094.51478728001 2025-05-30,20:43:12.000,150,11089565,123765,0,1748637791,13867.388257859995,76.16084439000406,53094.7663236 2025-05-30,20:43:13.000,150,11089544,123844,0,1748637792,13867.29394951999,76.46395697999833,53094.927027360005 2025-05-30,20:43:14.000,150,11089594,123805,0,1748637793,13867.226586419994,76.73887305000244,53095.164589440006 2025-05-30,20:43:15.000,150,11089518,123605,0,1748637794,13867.19964118,77.03493651000463,53095.33926744 2025-05-30,20:43:16.000,150,11089569,123605,0,1748637795,13867.25353165999,77.31690171000082,53095.5349068 2025-05-30,20:43:17.000,150,11089561,123765,0,1748637796,13867.347839999995,77.56362126000022,53095.70958480001 2025-05-30,20:43:18.000,150,11089586,123805,0,1748637797,13867.448884649995,77.76804603000346,53095.92618552001 2025-05-30,20:43:19.000,150,11089597,123605,0,1748637798,13867.47582988999,78.01476558000286,53096.14278624001 2025-05-30,20:43:20.000,150,11089601,123565,0,1748637799,13867.50277513,78.23328861000482,53096.29650288 2025-05-30,20:43:21.000,150,11089588,123645,0,1748637800,13867.53645667999,78.44476251000015,53096.4432324 2025-05-30,20:43:22.000,150,11089613,123485,0,1748637801,13867.509511439996,78.60689249999996,53096.6179104 2025-05-30,20:43:23.000,150,11089583,123525,0,1748637802,13867.36131262,78.79016987999785,53096.83451112001 2025-05-30,20:43:24.000,150,11089584,123805,0,1748637803,13867.165959629994,78.99459465000109,53097.037137600004 2025-05-30,20:43:25.000,150,11089586,123525,0,1748637804,13866.943661399993,79.14262638000218,53097.13495728 2025-05-30,20:43:26.000,150,11089582,123725,0,1748637805,13866.741572099992,79.304756370002,53097.351558 2025-05-30,20:43:27.000,150,11089593,123805,0,1748637806,13866.559691729992,79.46688636000181,53097.50527464001 2025-05-30,20:43:28.000,150,11089541,123765,0,1748637807,13866.472119699996,79.63606548000098,53097.69392688 2025-05-30,20:43:29.000,150,11089577,123685,0,1748637808,13866.465383390001,79.79819547000079,53097.84065640001 2025-05-30,20:43:30.000,150,11089573,123645,0,1748637809,13866.499064939992,79.94622720000189,53097.91751472001 2025-05-30,20:43:31.000,150,11089534,123725,0,1748637810,13866.559691729992,79.9603254600006,53098.13411544001 2025-05-30,20:43:32.000,150,11089537,123685,0,1748637811,13866.633791139997,79.98852197999804,53098.27385784001 2025-05-30,20:43:33.000,150,11089542,123765,0,1748637812,13866.633791139997,79.99557111000468,53098.33674192 2025-05-30,20:43:34.000,150,11089600,123725,0,1748637813,13866.660736379992,79.91098154999781,53098.51141992001 2025-05-30,20:43:35.000,150,11089582,123485,0,1748637814,13866.654000069997,79.81229372999951,53098.616226720005 2025-05-30,20:43:36.000,150,11089546,123605,0,1748637815,13866.701154239992,79.67131112999778,53098.72802064001 2025-05-30,20:43:37.000,150,11089534,124005,0,1748637816,13866.680945309992,79.44573897000373,53098.81186608 2025-05-30,20:43:38.000,150,11089607,123725,0,1748637817,13866.687681620002,79.26951071999792,53098.86776304 2025-05-30,20:43:39.000,150,11089532,123645,0,1748637818,13866.640527449992,79.07918421000068,53098.97955696 2025-05-30,20:43:40.000,150,11089610,123645,0,1748637819,13866.499064939992,78.98049639000237,53099.07737664 2025-05-30,20:43:41.000,150,11089631,123565,0,1748637820,13866.26329409,78.88180857000407,53099.049428160004 2025-05-30,20:43:42.000,150,11089570,123805,0,1748637821,13866.000578,78.85361204999936,53099.15423496 2025-05-30,20:43:43.000,150,11089584,123485,0,1748637822,13865.650289879988,78.82541553000192,53099.22410616 2025-05-30,20:43:44.000,150,11089551,123805,0,1748637823,13865.246111280001,78.85361204999936,53099.25205464 2025-05-30,20:43:45.000,150,11089543,123885,0,1748637824,13864.81498743999,78.83951379000064,53099.217119040004 2025-05-30,20:43:46.000,150,11089574,123725,0,1748637825,13864.343445739993,78.74082597000233,53099.17519632 2025-05-30,20:43:47.000,150,11089571,123844,0,1748637826,13863.82474987,78.75492423000105,53099.07737664 2025-05-30,20:43:48.000,150,11089547,123844,0,1748637827,13863.292581379988,78.74787510000169,53099.098338 2025-05-30,20:43:49.000,150,11089534,123605,0,1748637828,13862.7671492,78.73377684000297,53098.99353120001 2025-05-30,20:43:50.000,150,11089601,123685,0,1748637829,13862.268662259994,78.79721901000448,53099.00750544 2025-05-30,20:43:51.000,150,11089496,123725,0,1748637830,13861.776911629997,78.86066117999871,53098.89571152001 2025-05-30,20:43:52.000,150,11089593,123605,0,1748637831,13861.312106239995,78.99459465000109,53098.748982 2025-05-30,20:43:53.000,150,11089567,123765,0,1748637832,13860.928136569994,79.20606855000369,53098.616226720005 2025-05-30,20:43:54.000,150,11089564,123405,0,1748637833,13860.651947860002,79.5021320099986,53098.51840704001 2025-05-30,20:43:55.000,150,11089554,123525,0,1748637834,13860.436385939996,79.74180242999864,53098.44154872001 2025-05-30,20:43:56.000,150,11089546,124005,0,1748637835,13860.429649630001,79.95327633000124,53098.25289648001 2025-05-30,20:43:57.000,150,11089524,123925,0,1748637836,13860.490276420001,80.12950457999978,53098.15507680001 2025-05-30,20:43:58.000,150,11089541,123844,0,1748637837,13860.591321070002,80.24229066000407,53098.02232152 2025-05-30,20:43:59.000,150,11089544,123605,0,1748637838,13860.712574650002,80.20704501,53097.95245032 2025-05-30,20:44:00.000,150,11089563,123844,0,1748637839,13860.827091919993,80.1083571900017,53097.875592000004 2025-05-30,20:44:01.000,150,11089526,123565,0,1748637840,13860.867509779993,79.91098154999781,53097.81270792 2025-05-30,20:44:02.000,150,11089527,123605,0,1748637841,13860.860773469998,79.67836026000441,53097.69392688 2025-05-30,20:44:03.000,150,11089582,123645,0,1748637842,13860.793410369988,79.42459157999838,53097.58912008 2025-05-30,20:44:04.000,150,11089525,123844,0,1748637843,13860.678893099997,79.20606855000369,53097.526236 2025-05-30,20:44:05.000,150,11089549,123844,0,1748637844,13860.577848449997,78.93115247999958,53097.40046784 2025-05-30,20:44:06.000,150,11089573,123885,0,1748637845,13860.476803799997,78.71967858000426,53097.37950648 2025-05-30,20:44:07.000,150,11089551,124005,0,1748637846,13860.463331179992,78.55754859000444,53097.26771256001 2025-05-30,20:44:08.000,150,11089615,123765,0,1748637847,13860.416177009996,78.40951686000335,53097.225789840006 2025-05-30,20:44:09.000,150,11089570,124045,0,1748637848,13860.544166899992,78.37427120999928,53097.107008800005 2025-05-30,20:44:10.000,150,11089583,124085,0,1748637849,13860.638475239997,78.38132033999864,53097.037137600004 2025-05-30,20:44:11.000,150,11089539,123844,0,1748637850,13860.887718709993,78.40951686000335,53096.93233080001 2025-05-30,20:44:12.000,150,11089620,123605,0,1748637851,13861.103280629999,78.51525381000101,53096.90438232 2025-05-30,20:44:13.000,150,11089559,124005,0,1748637852,13861.46704137,78.68443293000018,53096.79957552 2025-05-30,20:44:14.000,150,11089512,124045,0,1748637853,13861.877956279997,78.91705422000086,53096.72970432 2025-05-30,20:44:15.000,150,11089574,123805,0,1748637854,13862.268662259994,79.11442986000475,53096.63188464 2025-05-30,20:44:16.000,150,11089557,123844,0,1748637855,13862.740203959991,79.29770724000264,53096.54105208 2025-05-30,20:44:17.000,150,11089566,123844,0,1748637856,13863.225218279993,79.45983723000245,53096.47816800001 2025-05-30,20:44:18.000,150,11089547,123965,0,1748637857,13863.62266057,79.57262330999947,53096.52009072 2025-05-30,20:44:19.000,150,11089509,123965,0,1748637858,13864.053784409996,79.63606548000098,53096.49214224 2025-05-30,20:44:20.000,150,11089538,124005,0,1748637859,13864.505117179993,79.65721286999906,53096.49912936001 2025-05-30,20:44:21.000,150,11089591,123965,0,1748637860,13864.84193268,79.69950765000249,53096.555026320006 2025-05-30,20:44:22.000,150,11089546,123805,0,1748637861,13865.138330319991,79.69245852000313,53096.61092328 2025-05-30,20:44:23.000,150,11089532,123525,0,1748637862,13865.347155930001,79.67836026000441,53096.66682024001 2025-05-30,20:44:24.000,150,11089537,123885,0,1748637863,13865.468409510002,79.66426199999842,53096.6877816 2025-05-30,20:44:25.000,150,11089561,123725,0,1748637864,13865.502091059992,79.63606548000098,53096.79957552 2025-05-30,20:44:26.000,150,11089602,123925,0,1748637865,13865.475145819997,79.66426199999842,53096.74367856001 2025-05-30,20:44:27.000,150,11089559,123805,0,1748637866,13865.387573790002,79.68540939000377,53096.820536880005 2025-05-30,20:44:28.000,150,11089559,124005,0,1748637867,13865.212429729996,79.72065504000057,53096.91136944001 2025-05-30,20:44:29.000,150,11089519,124045,0,1748637868,13864.949713639995,79.76999895000336,53096.92534368 2025-05-30,20:44:30.000,150,11089523,124005,0,1748637869,13864.592689209989,79.79114634000143,53097.00220200001 2025-05-30,20:44:31.000,150,11089561,123805,0,1748637870,13864.262610019992,79.88983415999974,53096.9672664 2025-05-30,20:44:32.000,150,11089572,123725,0,1748637871,13863.892112969996,79.93212894000317,53096.93233080001 2025-05-30,20:44:33.000,150,11089534,123885,0,1748637872,13863.467725439994,79.95327633000124,53096.94630504 2025-05-30,20:44:34.000,150,11089588,123885,0,1748637873,13863.063546839992,80.02376763000211,53096.95329216 2025-05-30,20:44:35.000,150,11089514,123885,0,1748637874,13862.70652241,80.08720980000362,53096.869446720004 2025-05-30,20:44:36.000,150,11089524,123844,0,1748637875,13862.322552739999,80.1436028399985,53096.827524 2025-05-30,20:44:37.000,150,11089555,123844,0,1748637876,13861.979000929998,80.27048718000151,53096.70874296 2025-05-30,20:44:38.000,150,11089578,124005,0,1748637877,13861.689339600001,80.42556804000196,53096.69476872001 2025-05-30,20:44:39.000,150,11089566,123885,0,1748637878,13861.42662351,80.62294367999857,53096.64585888001 2025-05-30,20:44:40.000,150,11089590,123645,0,1748637879,13861.20432528,80.8767123600046,53096.52707784001 2025-05-30,20:44:41.000,150,11089576,123725,0,1748637880,13861.103280629999,81.123431910004,53096.42925816001 2025-05-30,20:44:42.000,150,11089537,124005,0,1748637881,13860.948345499994,81.34195493999869,53096.366374080004 2025-05-30,20:44:43.000,150,11089543,124045,0,1748637882,13860.827091919993,81.54637971000193,53096.14278624001 2025-05-30,20:44:44.000,150,11089485,123844,0,1748637883,13860.719310959998,81.68736231000366,53096.06592792 2025-05-30,20:44:45.000,150,11089554,123965,0,1748637884,13860.611530000002,81.82834490999812,53095.92618552001 2025-05-30,20:44:46.000,150,11089572,124045,0,1748637885,13860.550903210002,81.97637663999922,53095.94714688 2025-05-30,20:44:47.000,150,11089502,124005,0,1748637886,13860.476803799997,82.0750644600048,53095.89124992 2025-05-30,20:44:48.000,150,11089539,123965,0,1748637887,13860.409440700001,82.11031011000159,53095.863301440004 2025-05-30,20:44:49.000,150,11089552,124045,0,1748637888,13860.24103294999,82.14555575999839,53095.84234008 2025-05-30,20:44:50.000,150,11089499,123844,0,1748637889,13859.890744829994,82.15965402000438,53095.73753328001 2025-05-30,20:44:51.000,150,11089555,124005,0,1748637890,13859.648237669993,82.14555575999839,53095.73753328001 2025-05-30,20:44:52.000,150,11089597,123885,0,1748637891,13859.244059069992,82.15260488999775,53095.73054616 2025-05-30,20:44:53.000,150,11089581,123685,0,1748637892,13858.80619892,82.16670315000374,53095.68862344001 2025-05-30,20:44:54.000,150,11089548,123965,0,1748637893,13858.314448290002,82.1737522800031,53095.5349068 2025-05-30,20:44:55.000,150,11089563,123765,0,1748637894,13857.755334559995,82.16670315000374,53095.52093256001 2025-05-30,20:44:56.000,150,11089530,123885,0,1748637895,13857.297265479989,82.26539097000204,53095.42311288001 2025-05-30,20:44:57.000,150,11089531,124165,0,1748637896,13856.872877950002,82.35702966000099,53095.24843488 2025-05-30,20:44:58.000,150,11089573,123925,0,1748637897,13856.56300768999,82.52620878000016,53095.143628080004 2025-05-30,20:44:59.000,150,11089549,123965,0,1748637898,13856.36091838999,82.77997745999892,53095.0108728 2025-05-30,20:45:00.000,150,11089530,124005,0,1748637899,13856.212719569994,83.04784440000367,53094.84318192 2025-05-30,20:45:01.000,150,11089621,123805,0,1748637900,13856.192510639994,83.29456395000307,53094.71741376 2025-05-30,20:45:02.000,150,11089516,124165,0,1748637901,13856.25987373999,83.55538176000118,53094.57068424 2025-05-30,20:45:03.000,150,11089489,124045,0,1748637902,13856.42828149,83.82324869999866,53094.43094184 2025-05-30,20:45:04.000,150,11089536,123925,0,1748637903,13856.61016186,84.10521390000213,53094.375044880006 2025-05-30,20:45:05.000,150,11089569,123965,0,1748637904,13856.771833300001,84.3378351900028,53094.256263840005 2025-05-30,20:45:06.000,150,11089565,124085,0,1748637905,13856.812251160001,84.57045648000349,53094.1724184 2025-05-30,20:45:07.000,150,11089560,124165,0,1748637906,13856.717942819996,84.81717603000288,53094.1025472 2025-05-30,20:45:08.000,150,11089555,124085,0,1748637907,13856.54279875999,85.01455166999949,53094.0676116 2025-05-30,20:45:09.000,150,11089536,124045,0,1748637908,13856.226192189999,85.20487818000402,53094.018701760004 2025-05-30,20:45:10.000,150,11089554,124045,0,1748637909,13855.902849309998,85.39520469000126,53094.02568888 2025-05-30,20:45:11.000,150,11089566,124165,0,1748637910,13855.592979050001,85.47274512000149,53094.02568888 2025-05-30,20:45:12.000,150,11089560,124165,0,1748637911,13855.28310878999,85.45864686000277,53093.96280480001 2025-05-30,20:45:13.000,150,11089598,124005,0,1748637912,13854.946293289999,85.37405730000319,53093.95581768 2025-05-30,20:45:14.000,150,11089530,123925,0,1748637913,13854.555587310002,85.10619035999844,53093.88594648 2025-05-30,20:45:15.000,150,11089547,123645,0,1748637914,13854.10425453999,84.72553734000394,53093.871972240006 2025-05-30,20:45:16.000,150,11089530,123925,0,1748637915,13853.599031289988,84.24619650000386,53093.81607528001 2025-05-30,20:45:17.000,150,11089499,124125,0,1748637916,13853.073599110001,83.78800305000186,53093.80908816 2025-05-30,20:45:18.000,150,11089574,123805,0,1748637917,13852.568375859999,83.35800612000457,53093.683320000004 2025-05-30,20:45:19.000,150,11089524,124005,0,1748637918,13852.164197259997,82.99145136000152,53093.585500320005 2025-05-30,20:45:20.000,150,11089556,124045,0,1748637919,13851.83411807,82.70948615999805,53093.515629120004 2025-05-30,20:45:21.000,150,11089583,124165,0,1748637920,13851.64550138999,82.44161922000058,53093.4038352 2025-05-30,20:45:22.000,150,11089524,123965,0,1748637921,13851.67244663,82.3076857499982,53093.27806704 2025-05-30,20:45:23.000,150,11089576,123885,0,1748637922,13851.786963899991,82.15965402000438,53093.131337520004 2025-05-30,20:45:24.000,150,11089536,124205,0,1748637923,13852.015998440002,82.0609661999988,53093.00556936001 2025-05-30,20:45:25.000,150,11089535,123965,0,1748637924,13852.359550249988,81.9270327300037,53092.914736800005 2025-05-30,20:45:26.000,150,11089528,124205,0,1748637925,13852.77046516,81.85654143000284,53092.78198152 2025-05-30,20:45:27.000,150,11089571,124005,0,1748637926,13853.309369959992,81.74375534999854,53092.71909744001 2025-05-30,20:45:28.000,150,11089536,123965,0,1748637927,13853.92237416999,81.65211665999959,53092.65621336 2025-05-30,20:45:29.000,150,11089536,123805,0,1748637928,13854.602741479997,81.49703579999914,53092.5653808 2025-05-30,20:45:30.000,150,11089535,124205,0,1748637929,13855.30331771999,81.26441450999846,53092.53743232 2025-05-30,20:45:31.000,150,11089529,124125,0,1748637930,13855.929794549993,81.03884235000442,53092.43961264 2025-05-30,20:45:32.000,150,11089521,124045,0,1748637931,13856.46869935,80.77802453999902,53092.5653808 2025-05-30,20:45:33.000,150,11089554,124125,0,1748637932,13856.832460090001,80.46081368999876,53092.628264880004 2025-05-30,20:45:34.000,150,11089519,124085,0,1748637933,13857.054758320002,80.1717993600032,53092.69114896001 2025-05-30,20:45:35.000,150,11089545,123765,0,1748637934,13857.095176180002,79.92507981000381,53092.73307168 2025-05-30,20:45:36.000,150,11089571,123805,0,1748637935,13857.074967250002,79.67836026000441,53092.85185272 2025-05-30,20:45:37.000,150,11089563,124005,0,1748637936,13857.014340460002,79.48098462000053,53092.95665952001 2025-05-30,20:45:38.000,150,11089514,123965,0,1748637937,13856.872877950002,79.31180550000136,53093.04749208 2025-05-30,20:45:39.000,150,11089557,124005,0,1748637938,13856.751624370001,79.18492115999834,53093.00556936001 2025-05-30,20:45:40.000,150,11089582,124165,0,1748637939,13856.596689239996,79.13557725000283,53093.0894148 2025-05-30,20:45:41.000,150,11089568,124125,0,1748637940,13856.536062449995,79.04393856000388,53093.131337520004 2025-05-30,20:45:42.000,150,11089519,124205,0,1748637941,13856.495644589995,78.9593490000043,53093.159286 2025-05-30,20:45:43.000,150,11089549,124205,0,1748637942,13856.56300768999,78.86771030999807,53093.19422160001 2025-05-30,20:45:44.000,150,11089538,124085,0,1748637943,13856.677524959996,78.74082597000233,53093.18723448 2025-05-30,20:45:45.000,150,11089468,123965,0,1748637944,13856.872877950002,78.67738380000083,53093.159286 2025-05-30,20:45:46.000,150,11089567,123965,0,1748637945,13857.209693449993,78.53640119999909,53093.12435040001 2025-05-30,20:45:47.000,150,11089567,123965,0,1748637946,13857.48588216,78.40246773000399,53093.04050496 2025-05-30,20:45:48.000,150,11089566,124125,0,1748637947,13857.84290658999,78.29673077999905,53093.082427680005 2025-05-30,20:45:49.000,150,11089540,124165,0,1748637948,13858.112358990002,78.08525688000373,53093.06146632 2025-05-30,20:45:50.000,150,11089516,124005,0,1748637949,13858.395284009988,77.88788123999984,53093.04050496 2025-05-30,20:45:51.000,150,11089539,123805,0,1748637950,13858.70515427,77.66935820999788,53093.0894148 2025-05-30,20:45:52.000,150,11089546,124365,0,1748637951,13858.94766143,77.41558952999912,53093.10338904001 2025-05-30,20:45:53.000,150,11089494,124045,0,1748637952,13859.237322759996,77.2393612800006,53093.16627312 2025-05-30,20:45:54.000,150,11089532,124165,0,1748637953,13859.486566229993,77.11247694000485,53093.22217008001 2025-05-30,20:45:55.000,150,11089572,123965,0,1748637954,13859.681919219998,77.00673998999991,53093.29204128001 2025-05-30,20:45:56.000,150,11089524,124045,0,1748637955,13859.87727220999,76.93624868999905,53093.29204128001 2025-05-30,20:45:57.000,150,11089548,124045,0,1748637956,13860.12651568,76.92919955999969,53093.368899600006 2025-05-30,20:45:58.000,150,11089517,123965,0,1748637957,13860.409440700001,76.98559260000184,53093.45274504 2025-05-30,20:45:59.000,150,11089565,124125,0,1748637958,13860.665420479992,77.04903477000335,53093.57152608 2025-05-30,20:46:00.000,150,11089568,124165,0,1748637959,13860.982027049999,77.1900173699978,53093.6134488 2025-05-30,20:46:01.000,150,11089515,123925,0,1748637960,13861.39967826999,77.25345953999931,53093.634410160004 2025-05-30,20:46:02.000,150,11089558,123965,0,1748637961,13861.776911629997,77.26050866999867,53093.73222984 2025-05-30,20:46:03.000,150,11089559,123965,0,1748637962,13862.120463439998,77.23231215000123,53093.81607528001 2025-05-30,20:46:04.000,150,11089563,124045,0,1748637963,13862.48422418,77.07723129000078,53093.91389496001 2025-05-30,20:46:05.000,150,11089468,124285,0,1748637964,13862.74694027,76.87985565000417,53093.9977404 2025-05-30,20:46:06.000,150,11089522,124205,0,1748637965,13862.996183739997,76.68952913999965,53094.08158584001 2025-05-30,20:46:07.000,150,11089560,124005,0,1748637966,13863.231954589988,76.46395697999833,53094.158444160006 2025-05-30,20:46:08.000,150,11089552,124285,0,1748637967,13863.420571269999,76.252483080003,53094.24927672001 2025-05-30,20:46:09.000,150,11089565,123965,0,1748637968,13863.521615919999,76.02691092000168,53094.354083520004 2025-05-30,20:46:10.000,150,11089515,123965,0,1748637969,13863.548561159994,75.85773180000251,53094.43094184 2025-05-30,20:46:11.000,150,11089526,124005,0,1748637970,13863.521615919999,75.66740528999799,53094.41696760001 2025-05-30,20:46:12.000,150,11089572,124125,0,1748637971,13863.413834959989,75.47707878000074,53094.57767136 2025-05-30,20:46:13.000,150,11089501,123965,0,1748637972,13863.164591489993,75.32904704999964,53094.640555440004 2025-05-30,20:46:14.000,150,11089526,123965,0,1748637973,13862.881666469992,75.1387205400024,53094.77331072 2025-05-30,20:46:15.000,150,11089582,123965,0,1748637974,13862.389915839995,74.97659055000258,53094.81523344 2025-05-30,20:46:16.000,150,11089503,124045,0,1748637975,13861.965528309993,74.84970620999957,53094.86414328 2025-05-30,20:46:17.000,150,11089494,123885,0,1748637976,13861.48051398999,74.67347796000104,53094.85016904001 2025-05-30,20:46:18.000,150,11089532,123765,0,1748637977,13861.022444909999,74.4972497100025,53094.927027360005 2025-05-30,20:46:19.000,150,11089521,123925,0,1748637978,13860.631738930002,74.41266015000292,53094.98292432 2025-05-30,20:46:20.000,150,11089538,124045,0,1748637979,13860.375759149996,74.34921798000141,53095.0108728 2025-05-30,20:46:21.000,150,11089516,123965,0,1748637980,13860.234296639996,74.31397233000462,53094.975937200004 2025-05-30,20:46:22.000,150,11089531,123645,0,1748637981,13860.22082401999,74.27872668000055,53094.996898560006 2025-05-30,20:46:23.000,150,11089527,123805,0,1748637982,13860.362286529991,74.26462842000183,53094.96895008001 2025-05-30,20:46:24.000,150,11089529,123885,0,1748637983,13860.564375829992,74.24348103000375,53095.05279552 2025-05-30,20:46:25.000,150,11089494,123844,0,1748637984,13860.921400259998,74.25053016000311,53095.045808400006 2025-05-30,20:46:26.000,150,11089478,123925,0,1748637985,13861.285161,74.25053016000311,53095.05279552 2025-05-30,20:46:27.000,150,11089526,124005,0,1748637986,13861.776911629997,74.23643190000439,53095.13664096001 2025-05-30,20:46:28.000,150,11089535,123805,0,1748637987,13862.25518963999,74.22938276999776,53095.12266672 2025-05-30,20:46:29.000,150,11089528,123565,0,1748637988,13862.713258719996,74.18003886000224,53095.17856368 2025-05-30,20:46:30.000,150,11089570,123965,0,1748637989,13863.171327800002,74.08135104000394,53095.2204864 2025-05-30,20:46:31.000,150,11089508,123805,0,1748637990,13863.55529746999,73.94741757000156,53095.213499280006 2025-05-30,20:46:32.000,150,11089498,123965,0,1748637991,13863.86516773,73.74299279999832,53095.32529320001 2025-05-30,20:46:33.000,150,11089533,123925,0,1748637992,13864.080729649992,73.51742064000427,53095.35324168001 2025-05-30,20:46:34.000,150,11089534,123844,0,1748637993,13864.249137400002,73.16496413999994,53095.45106136001 2025-05-30,20:46:35.000,150,11089529,123605,0,1748637994,13864.370390980002,72.79840938000416,53095.57682952 2025-05-30,20:46:36.000,150,11089531,123765,0,1748637995,13864.464699319993,72.41775636000239,53095.66067496001 2025-05-30,20:46:37.000,150,11089496,123765,0,1748637996,13864.599425519998,72.05825072999869,53095.765481760005 2025-05-30,20:46:38.000,150,11089486,123844,0,1748637997,13864.707206479994,71.67054858000483,53095.84234008 2025-05-30,20:46:39.000,150,11089524,123844,0,1748637998,13864.88235054,71.35333773000457,53095.95413400001 2025-05-30,20:46:40.000,150,11089560,123725,0,1748637999,13865.172011869996,70.98678297000151,53096.100863520005 2025-05-30,20:46:41.000,150,11089550,123844,0,1748638000,13865.468409510002,70.71186690000468,53096.13579912 2025-05-30,20:46:42.000,150,11089531,123725,0,1748638001,13865.832170249989,70.39465605000441,53096.18470896 2025-05-30,20:46:43.000,150,11089536,123565,0,1748638002,13866.350866119996,70.12678910999966,53096.31047712001 2025-05-30,20:46:44.000,150,11089533,123645,0,1748638003,13866.957134019998,69.8095782599994,53096.35239984 2025-05-30,20:46:45.000,150,11089505,123805,0,1748638004,13867.60381978,69.49941653999849,53096.436245280005 2025-05-30,20:46:46.000,150,11089492,123885,0,1748638005,13868.338077569999,69.22450047000166,53096.5829748 2025-05-30,20:46:47.000,150,11089529,123844,0,1748638006,13869.085807980002,68.92138788000011,53096.6877816 2025-05-30,20:46:48.000,150,11089554,124005,0,1748638007,13869.725757429995,68.6112261599992,53096.771627040005 2025-05-30,20:46:49.000,150,11089592,123844,0,1748638008,13870.271398539997,68.32926096000301,53096.869446720004 2025-05-30,20:46:50.000,150,11089488,123844,0,1748638009,13870.635159279998,68.02614837000147,53097.05111184001 2025-05-30,20:46:51.000,150,11089531,123844,0,1748638010,13870.87766644,67.744183169998,53097.14893152001 2025-05-30,20:46:52.000,150,11089507,123685,0,1748638011,13870.99218370999,67.46926710000116,53097.26771256001 2025-05-30,20:46:53.000,150,11089536,123844,0,1748638012,13870.965238469995,67.18025276999833,53097.4214292 2025-05-30,20:46:54.000,150,11089563,123485,0,1748638013,13870.864193819994,66.89828757000214,53097.51924888 2025-05-30,20:46:55.000,150,11089500,123645,0,1748638014,13870.702522379994,66.6586171500021,53097.65200416001 2025-05-30,20:46:56.000,150,11089571,123725,0,1748638015,13870.641895589994,66.45419237999886,53097.75681096 2025-05-30,20:46:57.000,150,11089543,123565,0,1748638016,13870.540850939993,66.25681674000225,53097.81969504001 2025-05-30,20:46:58.000,150,11089520,123844,0,1748638017,13870.412861049997,66.1369815299986,53097.77078520001 2025-05-30,20:46:59.000,150,11089510,123645,0,1748638018,13870.338761639992,66.03829371000029,53097.84764352001 2025-05-30,20:47:00.000,150,11089520,123685,0,1748638019,13870.210771749997,66.03829371000029,53097.91751472001 2025-05-30,20:47:01.000,150,11089545,123685,0,1748638020,13870.237716989992,66.05944109999837,53097.90354048 2025-05-30,20:47:02.000,150,11089532,123685,0,1748638021,13870.264662230002,66.1369815299986,53097.95245032 2025-05-30,20:47:03.000,150,11089550,123565,0,1748638022,13870.305080090002,66.26386587000161,53098.00136016 2025-05-30,20:47:04.000,150,11089468,123725,0,1748638023,13870.460015219993,66.44009412000014,53097.97341168 2025-05-30,20:47:05.000,150,11089541,123844,0,1748638024,13870.588005109988,66.58812585000123,53098.00834728001 2025-05-30,20:47:06.000,150,11089492,123685,0,1748638025,13870.722731309994,66.72910845000297,53098.02232152 2025-05-30,20:47:07.000,150,11089573,123605,0,1748638026,13870.803567029994,66.81369801000255,53097.994373040005 2025-05-30,20:47:08.000,150,11089533,123485,0,1748638027,13870.87093012999,66.84894365999935,53098.05725712001 2025-05-30,20:47:09.000,150,11089539,123565,0,1748638028,13870.945029539995,66.8700910500047,53098.064244240006 2025-05-30,20:47:10.000,150,11089547,123645,0,1748638029,13870.99892002,66.8066488800032,53098.1201412 2025-05-30,20:47:11.000,150,11089500,123525,0,1748638030,13871.126909909995,66.72910845000297,53098.09917984 2025-05-30,20:47:12.000,150,11089509,123685,0,1748638031,13871.322262900001,66.67271541000082,53098.14110256 2025-05-30,20:47:13.000,150,11089548,123645,0,1748638032,13871.558033749992,66.5458310699978,53098.1201412 2025-05-30,20:47:14.000,150,11089547,123765,0,1748638033,13871.787068289988,66.48943803000293,53098.13411544001 2025-05-30,20:47:15.000,150,11089524,123565,0,1748638034,13872.083465929994,66.40484847000334,53098.09917984 2025-05-30,20:47:16.000,150,11089521,123685,0,1748638035,13872.31250046999,66.35550456000055,53098.17603816001 2025-05-30,20:47:17.000,150,11089522,123725,0,1748638036,13872.528062389996,66.3132097800044,53098.18302528001 2025-05-30,20:47:18.000,150,11089500,123445,0,1748638037,13872.804251100002,66.2991115199984,53098.17603816001 2025-05-30,20:47:19.000,150,11089519,123485,0,1748638038,13873.006340399988,66.27796413000033,53098.28783208 2025-05-30,20:47:20.000,150,11089555,123645,0,1748638039,13873.24884755999,66.23566935000417,53098.329754800005 2025-05-30,20:47:21.000,150,11089575,123365,0,1748638040,13873.57892675,66.17222718000266,53098.41360024 2025-05-30,20:47:22.000,150,11089523,123605,0,1748638041,13873.841642840001,66.07353936000436,53098.41360024 2025-05-30,20:47:23.000,150,11089509,123685,0,1748638042,13874.063941070002,66.01714632000221,53098.567316880006 2025-05-30,20:47:24.000,150,11089450,124045,0,1748638043,13874.286239299989,65.93960589000199,53098.68609792001 2025-05-30,20:47:25.000,150,11089497,123565,0,1748638044,13874.461383359994,65.79862329000025,53098.74199488 2025-05-30,20:47:26.000,150,11089494,123645,0,1748638045,13874.5556917,65.66468981999788,53098.84680168001 2025-05-30,20:47:27.000,150,11089547,123605,0,1748638046,13874.562428009995,65.53780548000213,53098.94462136001 2025-05-30,20:47:28.000,150,11089497,123685,0,1748638047,13874.52874645999,65.2981350600021,53099.05641528 2025-05-30,20:47:29.000,150,11089520,123645,0,1748638048,13874.434438119999,65.03731725000398,53099.08436376 2025-05-30,20:47:30.000,150,11089554,123605,0,1748638049,13874.373811329999,64.82584335000138,53099.217119040004 2025-05-30,20:47:31.000,150,11089506,123485,0,1748638050,13874.259294059993,64.5932220600007,53099.24506752 2025-05-30,20:47:32.000,150,11089508,123685,0,1748638051,13874.158249409993,64.33945338000194,53099.29397736 2025-05-30,20:47:33.000,150,11089486,123565,0,1748638052,13874.077413689993,64.11388122000062,53099.30795160001 2025-05-30,20:47:34.000,150,11089551,123525,0,1748638053,13873.996577969992,63.92355471000337,53099.36384856 2025-05-30,20:47:35.000,150,11089527,123685,0,1748638054,13873.909005939997,63.74732646000484,53099.42673264001 2025-05-30,20:47:36.000,150,11089549,123245,0,1748638055,13873.841642840001,63.54995082000096,53099.47564248001 2025-05-30,20:47:37.000,150,11089515,123325,0,1748638056,13873.720389260001,63.43011561000458,53099.4826296 2025-05-30,20:47:38.000,150,11089480,123565,0,1748638057,13873.57219043999,63.28913301000284,53099.44769400001 2025-05-30,20:47:39.000,150,11089492,123405,0,1748638058,13873.45767317,63.232739970000694,53099.49660384001 2025-05-30,20:47:40.000,150,11089520,123605,0,1748638059,13873.34989220999,63.211592580002616,53099.54551368001 2025-05-30,20:47:41.000,150,11089501,123325,0,1748638060,13873.18822076999,63.19044519000454,53099.503590960005 2025-05-30,20:47:42.000,150,11089547,123525,0,1748638061,13873.080439809994,63.26093648999813,53099.552500800004 2025-05-30,20:47:43.000,150,11089547,123325,0,1748638062,13872.992867779998,63.32437865999964,53099.55948792 2025-05-30,20:47:44.000,150,11089504,123405,0,1748638063,13872.871614199998,63.38077170000179,53099.55948792 2025-05-30,20:47:45.000,150,11089525,123405,0,1748638064,13872.770569549997,63.48650864999945,53099.52455232001 2025-05-30,20:47:46.000,150,11089503,123245,0,1748638065,13872.595425489992,63.55699995000032,53099.49660384001 2025-05-30,20:47:47.000,150,11089522,123325,0,1748638066,13872.474171909991,63.66273689999798,53099.49660384001 2025-05-30,20:47:48.000,150,11089546,123525,0,1748638067,13872.29229153999,63.76847385000292,53099.54551368001 2025-05-30,20:47:49.000,150,11089528,123605,0,1748638068,13872.083465929994,63.853063410002505,53099.552500800004 2025-05-30,20:47:50.000,150,11089562,123245,0,1748638069,13871.921794489994,63.92355471000337,53099.63634624 2025-05-30,20:47:51.000,150,11089533,123685,0,1748638070,13871.719705189993,63.97289861999889,53099.64333336001 2025-05-30,20:47:52.000,150,11089493,123365,0,1748638071,13871.349208139996,64.0010951400036,53099.69224320001 2025-05-30,20:47:53.000,150,11089511,123485,0,1748638072,13870.884402749994,63.95880036000017,53099.62935912 2025-05-30,20:47:54.000,150,11089545,123525,0,1748638073,13870.291607469997,63.92355471000337,53099.58044928 2025-05-30,20:47:55.000,150,11089547,123325,0,1748638074,13869.71902112,63.8883090599993,53099.62935912 2025-05-30,20:47:56.000,150,11089552,123565,0,1748638075,13869.166643700002,63.860112540001865,53099.58044928 2025-05-30,20:47:57.000,150,11089535,123365,0,1748638076,13868.627738899995,63.860112540001865,53099.4826296 2025-05-30,20:47:58.000,150,11089484,123525,0,1748638077,13868.176406129998,63.916505580004014,53099.39878416001 2025-05-30,20:47:59.000,150,11089508,123525,0,1748638078,13867.731809669996,64.0010951400036,53099.286990240005 2025-05-30,20:48:00.000,150,11089488,123365,0,1748638079,13867.35457630999,64.21256903999893,53099.18917056001 2025-05-30,20:48:01.000,150,11089504,123605,0,1748638080,13866.990815569989,64.43109207000089,53099.03545392 2025-05-30,20:48:02.000,150,11089551,123365,0,1748638081,13866.768517340002,64.69895900999836,53098.86077592 2025-05-30,20:48:03.000,150,11089475,123445,0,1748638082,13866.593373279997,64.96682595000311,53098.665136560005 2025-05-30,20:48:04.000,150,11089553,123405,0,1748638083,13866.586636970002,65.22764376000123,53098.52539416 2025-05-30,20:48:05.000,150,11089500,123365,0,1748638084,13866.707890550002,65.45321592000255,53098.33674192 2025-05-30,20:48:06.000,150,11089467,123085,0,1748638085,13866.889770919988,65.62944417000108,53098.16905104 2025-05-30,20:48:07.000,150,11089528,123525,0,1748638086,13867.13227807999,65.78452503000153,53098.043282880004 2025-05-30,20:48:08.000,150,11089522,123405,0,1748638087,13867.368048929995,65.87616372000048,53097.945463200005 2025-05-30,20:48:09.000,150,11089524,123525,0,1748638088,13867.53645667999,65.92550763000327,53097.77078520001 2025-05-30,20:48:10.000,150,11089558,123485,0,1748638089,13867.671182879996,65.8902619799992,53097.72187536001 2025-05-30,20:48:11.000,150,11089484,123365,0,1748638090,13867.684655500001,65.77042677000281,53097.6659784 2025-05-30,20:48:12.000,150,11089468,123365,0,1748638091,13867.684655500001,65.61534591000236,53097.55418448001 2025-05-30,20:48:13.000,150,11089514,123405,0,1748638092,13867.55666560999,65.33338070999889,53097.50527464001 2025-05-30,20:48:14.000,150,11089524,123325,0,1748638093,13867.38152155,65.12190681000357,53097.4214292 2025-05-30,20:48:15.000,150,11089545,123205,0,1748638094,13867.19290486999,64.82584335000138,53097.41444208001 2025-05-30,20:48:16.000,150,11089501,123565,0,1748638095,13866.903243539993,64.5932220600007,53097.26771256001 2025-05-30,20:48:17.000,150,11089534,123325,0,1748638096,13866.613582209997,64.33240425000258,53097.21880272001 2025-05-30,20:48:18.000,150,11089462,123525,0,1748638097,13866.25655777999,64.10683209000126,53097.12098304 2025-05-30,20:48:19.000,150,11089518,123285,0,1748638098,13866.000578,63.89535818999866,53097.037137600004 2025-05-30,20:48:20.000,150,11089524,123405,0,1748638099,13865.744598219993,63.789621240001,53096.8973952 2025-05-30,20:48:21.000,150,11089563,123085,0,1748638100,13865.603135709993,63.66273689999798,53096.79258840001 2025-05-30,20:48:22.000,150,11089536,123445,0,1748638101,13865.522299989992,63.6415895099999,53096.66682024001 2025-05-30,20:48:23.000,150,11089568,123245,0,1748638102,13865.576190469998,63.64863863999926,53096.52707784001 2025-05-30,20:48:24.000,150,11089568,123445,0,1748638103,13865.751334529989,63.669786030004616,53096.3733612 2025-05-30,20:48:25.000,150,11089523,124125,0,1748638104,13866.04099586,63.69798255000205,53096.219644560006 2025-05-30,20:48:26.000,150,11089543,123365,0,1748638105,13866.377811359991,63.74027732999821,53096.128812 2025-05-30,20:48:27.000,150,11089520,123245,0,1748638106,13866.680945309992,63.83896515000379,53095.9890696 2025-05-30,20:48:28.000,150,11089553,123485,0,1748638107,13867.024497119994,63.89535818999866,53095.89823704 2025-05-30,20:48:29.000,150,11089541,123445,0,1748638108,13867.32089476,63.93765297000209,53095.779456 2025-05-30,20:48:30.000,150,11089517,123285,0,1748638109,13867.509511439996,63.94470210000145,53095.68862344001 2025-05-30,20:48:31.000,150,11089515,123285,0,1748638110,13867.704864430001,63.98699688000488,53095.61176512 2025-05-30,20:48:32.000,150,11089493,123325,0,1748638111,13867.873272179997,63.95880036000017,53095.50695832 2025-05-30,20:48:33.000,150,11089503,123125,0,1748638112,13868.028207310002,63.99404601000424,53095.48599696 2025-05-30,20:48:34.000,150,11089561,123525,0,1748638113,13868.135988269998,63.979947749998246,53095.38817728 2025-05-30,20:48:35.000,150,11089515,123285,0,1748638114,13868.243769229994,63.95880036000017,53095.32529320001 2025-05-30,20:48:36.000,150,11089524,123205,0,1748638115,13868.317868639999,63.979947749998246,53095.32529320001 2025-05-30,20:48:37.000,150,11089507,123405,0,1748638116,13868.317868639999,64.0010951400036,53095.23446064001 2025-05-30,20:48:38.000,150,11089533,123365,0,1748638117,13868.311132329989,64.05748817999847,53095.192537920004 2025-05-30,20:48:39.000,150,11089534,123245,0,1748638118,13868.297659709999,64.17027426000277,53095.192537920004 2025-05-30,20:48:40.000,150,11089497,123445,0,1748638119,13868.290923399989,64.26896208000107,53095.15760232001 2025-05-30,20:48:41.000,150,11089504,123205,0,1748638120,13868.338077569999,64.35355164000066,53095.10170536 2025-05-30,20:48:42.000,150,11089510,123325,0,1748638121,13868.49301269999,64.42404294000153,53095.17157656 2025-05-30,20:48:43.000,150,11089532,123165,0,1748638122,13868.70183831,64.5932220600007,53095.18555080001 2025-05-30,20:48:44.000,150,11089482,123165,0,1748638123,13868.937609159992,64.6566642300022,53095.094718240005 2025-05-30,20:48:45.000,150,11089495,123365,0,1748638124,13869.247479420002,64.72010640000371,53095.03882128001 2025-05-30,20:48:46.000,150,11089577,123365,0,1748638125,13869.604503849994,64.70600813999772,53095.0108728 2025-05-30,20:48:47.000,150,11089524,123245,0,1748638126,13869.97500089999,64.71305727000436,53094.98991144001 2025-05-30,20:48:48.000,150,11089537,123325,0,1748638127,13870.291607469997,64.691909879999,53094.98292432 2025-05-30,20:48:49.000,150,11089540,123285,0,1748638128,13870.675577139998,64.67076249000093,53094.95497584 2025-05-30,20:48:50.000,150,11089561,123405,0,1748638129,13870.99218370999,64.5932220600007,53094.98292432 2025-05-30,20:48:51.000,150,11089505,123365,0,1748638130,13871.376153379992,64.55092728000454,53094.996898560006 2025-05-30,20:48:52.000,150,11089476,123285,0,1748638131,13871.706232570003,64.51568163000047,53094.996898560006 2025-05-30,20:48:53.000,150,11089536,123085,0,1748638132,13872.083465929994,64.45928858999832,53095.03882128001 2025-05-30,20:48:54.000,150,11089519,123325,0,1748638133,13872.467435599996,64.42404294000153,53095.05279552 2025-05-30,20:48:55.000,150,11089514,123365,0,1748638134,13872.885086820002,64.3817481599981,53095.10869248 2025-05-30,20:48:56.000,150,11089543,123005,0,1748638135,13873.28926541999,64.40994468000281,53095.164589440006 2025-05-30,20:48:57.000,150,11089530,123245,0,1748638136,13873.666498779996,64.3817481599981,53095.262409120005 2025-05-30,20:48:58.000,150,11089502,123205,0,1748638137,13873.996577969992,64.36764989999938,53095.32529320001 2025-05-30,20:48:59.000,150,11089513,123205,0,1748638138,13874.340129779994,64.39584642000409,53095.43708712 2025-05-30,20:49:00.000,150,11089512,123205,0,1748638139,13874.623054799995,64.3817481599981,53095.548881040006 2025-05-30,20:49:01.000,150,11089540,123245,0,1748638140,13874.993551849991,64.33240425000258,53095.667662080006 2025-05-30,20:49:02.000,150,11089548,123285,0,1748638141,13875.316894729993,64.247814690003,53095.8493272 2025-05-30,20:49:03.000,150,11089567,123445,0,1748638142,13875.68739177999,64.17027426000277,53095.96810824 2025-05-30,20:49:04.000,150,11089535,123165,0,1748638143,13876.0376799,64.09273383000254,53095.982082480004 2025-05-30,20:49:05.000,150,11089454,123445,0,1748638144,13876.334077539992,64.02224253000168,53096.11483776 2025-05-30,20:49:06.000,150,11089510,123325,0,1748638145,13876.691101969998,63.94470210000145,53096.24759304 2025-05-30,20:49:07.000,150,11089510,123005,0,1748638146,13877.041390089995,63.860112540001865,53096.33143848001 2025-05-30,20:49:08.000,150,11089532,123365,0,1748638147,13877.364732969996,63.810768629999075,53096.47118088 2025-05-30,20:49:09.000,150,11089516,123405,0,1748638148,13877.728493709998,63.83191602000443,53096.59694904001 2025-05-30,20:49:10.000,150,11089483,123325,0,1748638149,13878.098990759994,63.810768629999075,53096.66682024001 2025-05-30,20:49:11.000,150,11089487,123405,0,1748638150,13878.402124709995,63.803719499999715,53096.84848536 2025-05-30,20:49:12.000,150,11089532,123605,0,1748638151,13878.691786039992,63.846014280003146,53097.05111184001 2025-05-30,20:49:13.000,150,11089510,123205,0,1748638152,13878.934293199993,63.83191602000443,53097.13495728 2025-05-30,20:49:14.000,150,11089530,123445,0,1748638153,13879.048810469998,63.867161670001224,53097.23277696 2025-05-30,20:49:15.000,150,11089521,123565,0,1748638154,13879.055546779993,63.909456450004654,53097.33758376001 2025-05-30,20:49:16.000,150,11089532,123485,0,1748638155,13879.015128919993,63.90240731999802,53097.491300400005 2025-05-30,20:49:17.000,150,11089563,123285,0,1748638156,13878.887139029997,63.867161670001224,53097.61706856 2025-05-30,20:49:18.000,150,11089517,123245,0,1748638157,13878.732203899992,63.90240731999802,53097.70091400001 2025-05-30,20:49:19.000,150,11089493,123445,0,1748638158,13878.584005079996,63.92355471000337,53097.84764352001 2025-05-30,20:49:20.000,150,11089474,123325,0,1748638159,13878.41559733,63.916505580004014,53097.945463200005 2025-05-30,20:49:21.000,150,11089500,123565,0,1748638160,13878.321288989995,63.87421080000058,53098.05027 2025-05-30,20:49:22.000,150,11089526,123685,0,1748638161,13878.1932991,63.82486688999779,53098.20398664001 2025-05-30,20:49:23.000,150,11089546,123325,0,1748638162,13878.119199689994,63.74732646000484,53098.26687072 2025-05-30,20:49:24.000,150,11089497,123165,0,1748638163,13878.06530920999,63.69093342000269,53098.32276768001 2025-05-30,20:49:25.000,150,11089483,123605,0,1748638164,13877.964264559989,63.578147339998395,53098.46251008 2025-05-30,20:49:26.000,150,11089497,123485,0,1748638165,13877.869956219998,63.458312130002014,53098.46949720001 2025-05-30,20:49:27.000,150,11089533,123565,0,1748638166,13877.741966330002,63.35962431000371,53098.63020096 2025-05-30,20:49:28.000,150,11089556,123485,0,1748638167,13877.667866919997,63.2961821400022,53098.70705928001 2025-05-30,20:49:29.000,150,11089535,123485,0,1748638168,13877.546613339997,63.24683822999941,53098.783917600005 2025-05-30,20:49:30.000,150,11089509,123605,0,1748638169,13877.459041310001,63.267985620004765,53098.783917600005 2025-05-30,20:49:31.000,150,11089500,123365,0,1748638170,13877.391678209991,63.31732953000028,53098.90968576 2025-05-30,20:49:32.000,150,11089511,123445,0,1748638171,13877.283897249996,63.35257518000435,53098.94462136001 2025-05-30,20:49:33.000,150,11089589,123685,0,1748638172,13877.203061529995,63.47945952000009,53099.00750544 2025-05-30,20:49:34.000,150,11089566,123605,0,1748638173,13877.07507164,63.6415895099999,53099.06340240001 2025-05-30,20:49:35.000,150,11089576,123685,0,1748638174,13877.021181159995,63.82486688999779,53099.05641528 2025-05-30,20:49:36.000,150,11089530,123405,0,1748638175,13876.940345439994,64.02224253000168,53099.11231224001 2025-05-30,20:49:37.000,150,11089506,123565,0,1748638176,13876.899927579994,64.22666729999764,53099.1332736 2025-05-30,20:49:38.000,150,11089501,123445,0,1748638177,13876.893191269999,64.46633771999768,53099.17519632 2025-05-30,20:49:39.000,150,11089515,123405,0,1748638178,13876.893191269999,64.68486074999964,53099.168209200005 2025-05-30,20:49:40.000,150,11089540,123525,0,1748638179,13876.88645495999,64.91748204000032,53099.19615768 2025-05-30,20:49:41.000,150,11089535,123445,0,1748638180,13876.88645495999,65.07961203000013,53099.2031448 2025-05-30,20:49:42.000,150,11089536,123445,0,1748638181,13876.86624602999,65.2487911499993,53099.25205464 2025-05-30,20:49:43.000,150,11089553,123645,0,1748638182,13876.832564479999,65.41092113999912,53099.26602888 2025-05-30,20:49:44.000,150,11089491,123565,0,1748638183,13876.778673999994,65.52370722000342,53099.35686144001 2025-05-30,20:49:45.000,150,11089520,123405,0,1748638184,13876.724783519989,65.59419852000428,53099.41974552 2025-05-30,20:49:46.000,150,11089528,123525,0,1748638185,13876.610266249998,65.69993547000195,53099.384809920004 2025-05-30,20:49:47.000,150,11089585,123525,0,1748638186,13876.563112080003,65.7563285100041,53099.43371976 2025-05-30,20:49:48.000,150,11089565,123445,0,1748638187,13876.495748979993,65.72813198999938,53099.49660384001 2025-05-30,20:49:49.000,150,11089528,123685,0,1748638188,13876.489012669997,65.71403373000066,53099.49660384001 2025-05-30,20:49:50.000,150,11089540,123685,0,1748638189,13876.502485290002,65.6435424299998,53099.46865536 2025-05-30,20:49:51.000,150,11089497,123445,0,1748638190,13876.462067430002,65.55190374000085,53099.52455232001 2025-05-30,20:49:52.000,150,11089510,123565,0,1748638191,13876.448594809997,65.40387200999976,53099.59442352001 2025-05-30,20:49:53.000,150,11089539,123525,0,1748638192,13876.340813850002,65.22059463000187,53099.62935912 2025-05-30,20:49:54.000,150,11089539,123605,0,1748638193,13876.226296579996,65.07256290000078,53099.5874364 2025-05-30,20:49:55.000,150,11089521,123485,0,1748638194,13876.11851562,64.88223639000353,53099.60839776 2025-05-30,20:49:56.000,150,11089539,123765,0,1748638195,13875.983789419995,64.69895900999836,53099.61538488001 2025-05-30,20:49:57.000,150,11089533,123565,0,1748638196,13875.842326909995,64.53682901999855,53099.68525608001 2025-05-30,20:49:58.000,150,11089498,123565,0,1748638197,13875.75475488,64.36764989999938,53099.6573076 2025-05-30,20:49:59.000,150,11089475,123525,0,1748638198,13875.75475488,64.27601121000043,53099.671281840005 2025-05-30,20:50:00.000,150,11089541,123565,0,1748638199,13875.781700119995,64.21961816999828,53099.61538488001 2025-05-30,20:50:01.000,150,11089566,123645,0,1748638200,13875.90969000999,64.19142165000085,53099.61538488001 2025-05-30,20:50:02.000,150,11089522,123405,0,1748638201,13876.03094358999,64.247814690003,53099.622372000005 2025-05-30,20:50:03.000,150,11089529,123525,0,1748638202,13876.233032889992,64.31830599000386,53099.55948792 2025-05-30,20:50:04.000,150,11089481,123565,0,1748638203,13876.475540049993,64.40994468000281,53099.59442352001 2025-05-30,20:50:05.000,150,11089536,123685,0,1748638204,13876.731519829998,64.51568163000047,53099.60839776 2025-05-30,20:50:06.000,150,11089518,123844,0,1748638205,13876.9134002,64.6566642300022,53099.5874364 2025-05-30,20:50:07.000,150,11089508,123485,0,1748638206,13877.08854425999,64.81879422000202,53099.60141064 2025-05-30,20:50:08.000,150,11089547,123485,0,1748638207,13877.263688319996,65.03731725000398,53099.622372000005 2025-05-30,20:50:09.000,150,11089559,123685,0,1748638208,13877.432096069992,65.15715246000036,53099.671281840005 2025-05-30,20:50:10.000,150,11089513,123805,0,1748638209,13877.667866919997,65.30518419000146,53099.63634624 2025-05-30,20:50:11.000,150,11089539,123645,0,1748638210,13877.896901459993,65.38977375000104,53099.65032048 2025-05-30,20:50:12.000,150,11089511,123725,0,1748638211,13878.16635385999,65.45321592000255,53099.66429472001 2025-05-30,20:50:13.000,150,11089492,123685,0,1748638212,13878.422333639995,65.48846156999934,53099.720191680004 2025-05-30,20:50:14.000,150,11089494,123645,0,1748638213,13878.678313420001,65.52370722000342,53099.81801136 2025-05-30,20:50:15.000,150,11089515,123805,0,1748638214,13879.008392609998,65.5096089600047,53099.85294696001 2025-05-30,20:50:16.000,150,11089553,123285,0,1748638215,13879.34520810999,65.44616679000319,53099.957753760005 2025-05-30,20:50:17.000,150,11089555,123765,0,1748638216,13879.560770029995,65.35452810000425,53099.96474088 2025-05-30,20:50:18.000,150,11089525,123325,0,1748638217,13879.682023609996,65.2981350600021,53100.01365072 2025-05-30,20:50:19.000,150,11089486,123485,0,1748638218,13879.803277189996,65.25584027999867,53100.076534800006 2025-05-30,20:50:20.000,150,11089515,123245,0,1748638219,13879.816749810001,65.22764376000123,53100.10448328 2025-05-30,20:50:21.000,150,11089503,123605,0,1748638220,13879.749386709991,65.19239811000443,53100.16736736001 2025-05-30,20:50:22.000,150,11089565,123885,0,1748638221,13879.661814679996,65.16420158999972,53100.20929008 2025-05-30,20:50:23.000,150,11089579,123565,0,1748638222,13879.601187889995,65.14305420000164,53100.244225680006 2025-05-30,20:50:24.000,150,11089539,123605,0,1748638223,13879.53382479,65.07256290000078,53100.293135520005 2025-05-30,20:50:25.000,150,11089500,123525,0,1748638224,13879.473198,65.02321898999799,53100.342045360005 2025-05-30,20:50:26.000,150,11089512,123844,0,1748638225,13879.33173549,64.97387508000247,53100.356019599996 2025-05-30,20:50:27.000,150,11089534,124005,0,1748638226,13879.230690839999,64.93158029999904,53100.4258908 2025-05-30,20:50:28.000,150,11089517,123844,0,1748638227,13879.116173569993,64.88928552000289,53100.53069760001 2025-05-30,20:50:29.000,150,11089544,123605,0,1748638228,13879.035337849993,64.88223639000353,53100.58659456 2025-05-30,20:50:30.000,150,11089500,123885,0,1748638229,13878.974711059993,64.86108899999817,53100.61454304 2025-05-30,20:50:31.000,150,11089523,124085,0,1748638230,13878.947765819998,64.83289248000074,53100.62153016001 2025-05-30,20:50:32.000,150,11089556,123685,0,1748638231,13879.001656299988,64.84699073999946,53100.71236272 2025-05-30,20:50:33.000,150,11089515,123805,0,1748638232,13879.001656299988,64.79764683000394,53100.74031120001 2025-05-30,20:50:34.000,150,11089489,123844,0,1748638233,13879.176800359994,64.79764683000394,53100.78922104001 2025-05-30,20:50:35.000,150,11089514,123485,0,1748638234,13879.271108699999,64.81879422000202,53100.845118000005 2025-05-30,20:50:36.000,150,11089549,123805,0,1748638235,13879.44625275999,64.8399416100001,53100.95691192001 2025-05-30,20:50:37.000,150,11089557,123685,0,1748638236,13879.60792419999,64.9033837800016,53100.95691192001 2025-05-30,20:50:38.000,150,11089584,123645,0,1748638237,13879.69549623,64.93158029999904,53101.0896672 2025-05-30,20:50:39.000,150,11089551,123645,0,1748638238,13879.749386709991,64.96682595000311,53101.21543536 2025-05-30,20:50:40.000,150,11089534,124005,0,1748638239,13879.702232539996,64.98797334000119,53101.299280800005 2025-05-30,20:50:41.000,150,11089505,123844,0,1748638240,13879.54729740999,65.02321898999799,53101.39011336001 2025-05-30,20:50:42.000,150,11089495,123765,0,1748638241,13879.223954529989,65.03731725000398,53101.54383 2025-05-30,20:50:43.000,150,11089481,123965,0,1748638242,13878.759149140002,65.06551377000142,53101.6137012 2025-05-30,20:50:44.000,150,11089520,123885,0,1748638243,13878.23371696,65.07256290000078,53101.732482240004 2025-05-30,20:50:45.000,150,11089538,123844,0,1748638244,13877.708284779997,64.98092421000183,53101.80934056 2025-05-30,20:50:46.000,150,11089540,123805,0,1748638245,13877.16937997999,64.91043291000096,53101.81632768 2025-05-30,20:50:47.000,150,11089549,123765,0,1748638246,13876.610266249998,64.88928552000289,53101.93510872 2025-05-30,20:50:48.000,150,11089541,124045,0,1748638247,13876.091570379991,64.79059770000458,53101.98401856 2025-05-30,20:50:49.000,150,11089503,123725,0,1748638248,13875.606556059989,64.72715553000307,53101.88619888 2025-05-30,20:50:50.000,150,11089482,123605,0,1748638249,13875.215850079992,64.70600813999772,53101.93510872 2025-05-30,20:50:51.000,150,11089560,124005,0,1748638250,13874.885770889996,64.64256597000349,53101.9281216 2025-05-30,20:50:52.000,150,11089556,124005,0,1748638251,13874.69041789999,64.60732031999942,53101.93510872 2025-05-30,20:50:53.000,150,11089505,124165,0,1748638252,13874.501801219994,64.5932220600007,53101.8582504 2025-05-30,20:50:54.000,150,11089539,123805,0,1748638253,13874.360338709994,64.60027119000006,53101.79536632001 2025-05-30,20:50:55.000,150,11089525,123965,0,1748638254,13874.266030369989,64.61436944999878,53101.697546639996 2025-05-30,20:50:56.000,150,11089535,124125,0,1748638255,13874.218876199993,64.68486074999964,53101.697546639996 2025-05-30,20:50:57.000,150,11089562,123805,0,1748638256,13874.205403579988,64.75535205000051,53101.6486368 2025-05-30,20:50:58.000,150,11089508,123885,0,1748638257,13874.212139889998,64.85403986999881,53101.62068832 2025-05-30,20:50:59.000,150,11089568,123925,0,1748638258,13874.266030369989,64.9527276900044,53101.515881520005 2025-05-30,20:51:00.000,150,11089535,124045,0,1748638259,13874.225612509988,65.09371028999885,53101.43203608 2025-05-30,20:51:01.000,150,11089539,123965,0,1748638260,13874.205403579988,65.21354550000251,53101.4739588 2025-05-30,20:51:02.000,150,11089486,123844,0,1748638261,13874.178458339993,65.37567549000232,53101.466971680005 2025-05-30,20:51:03.000,150,11089502,123925,0,1748638262,13874.111095239998,65.5448546100015,53101.48094592 2025-05-30,20:51:04.000,150,11089474,124045,0,1748638263,13874.063941070002,65.7069846000013,53101.529855759996 2025-05-30,20:51:05.000,150,11089540,123844,0,1748638264,13873.929214869997,65.87616372000048,53101.50889440001 2025-05-30,20:51:06.000,150,11089576,123805,0,1748638265,13873.814697599992,66.04534283999965,53101.529855759996 2025-05-30,20:51:07.000,150,11089549,124045,0,1748638266,13873.646289849996,66.18632544000138,53101.50889440001 2025-05-30,20:51:08.000,150,11089539,123885,0,1748638267,13873.4778821,66.32730804000312,53101.515881520005 2025-05-30,20:51:09.000,150,11089538,123965,0,1748638268,13873.30947434999,66.46124150999822,53101.50190728 2025-05-30,20:51:10.000,150,11089561,124005,0,1748638269,13873.053494569998,66.58107672000187,53101.43902320001 2025-05-30,20:51:11.000,150,11089528,123445,0,1748638270,13872.831196339997,66.72205932000361,53101.41107472001 2025-05-30,20:51:12.000,150,11089479,123805,0,1748638271,13872.635843349992,66.82779627000127,53101.362164879996 2025-05-30,20:51:13.000,150,11089541,124005,0,1748638272,13872.46069929,66.9053367000015,53101.30626792 2025-05-30,20:51:14.000,150,11089552,123725,0,1748638273,13872.25187367999,66.98287713000173,53101.23639672 2025-05-30,20:51:15.000,150,11089555,123605,0,1748638274,13872.09020223999,67.08156495000003,53101.20844824 2025-05-30,20:51:16.000,150,11089559,124005,0,1748638275,13871.928530799989,67.19435103000433,53101.11062856 2025-05-30,20:51:17.000,150,11089486,123765,0,1748638276,13871.766859359988,67.3635301500035,53100.99883464 2025-05-30,20:51:18.000,150,11089463,123645,0,1748638277,13871.551297439997,67.52566014000331,53100.97088616 2025-05-30,20:51:19.000,150,11089519,124085,0,1748638278,13871.409834929997,67.744183169998,53100.83813088001 2025-05-30,20:51:20.000,150,11089458,124005,0,1748638279,13871.288581349996,67.99795185000403,53100.76127256 2025-05-30,20:51:21.000,150,11089530,124245,0,1748638280,13871.126909909995,68.28696617999958,53100.60755592 2025-05-30,20:51:22.000,150,11089546,123725,0,1748638281,13871.01239263999,68.66761920000135,53100.5656332 2025-05-30,20:51:23.000,150,11089543,124085,0,1748638282,13870.87093012999,69.0059774399997,53100.43287792001 2025-05-30,20:51:24.000,150,11089498,124205,0,1748638283,13870.749676549989,69.32318828999996,53100.321084 2025-05-30,20:51:25.000,150,11089551,123925,0,1748638284,13870.621686659993,69.61220262000279,53100.223264320004 2025-05-30,20:51:26.000,150,11089515,124165,0,1748638285,13870.507169389988,69.88711868999962,53100.09749616001 2025-05-30,20:51:27.000,150,11089531,123925,0,1748638286,13870.453278909998,70.12678910999966,53100.09050904 2025-05-30,20:51:28.000,150,11089534,123805,0,1748638287,13870.480224149993,70.2677717100014,53099.971728 2025-05-30,20:51:29.000,150,11089533,124005,0,1748638288,13870.453278909998,70.38055778999842,53099.96474088 2025-05-30,20:51:30.000,150,11089514,123885,0,1748638289,13870.540850939993,70.479245610004,53099.88089544001 2025-05-30,20:51:31.000,150,11089558,123885,0,1748638290,13870.695786069999,70.54268777999823,53099.79705 2025-05-30,20:51:32.000,150,11089598,124005,0,1748638291,13870.864193819994,70.55678604000423,53099.75512728 2025-05-30,20:51:33.000,150,11089508,123445,0,1748638292,13871.106700979995,70.62022820999846,53099.68525608001 2025-05-30,20:51:34.000,150,11089571,124005,0,1748638293,13871.396362309992,70.67662125000061,53099.69224320001 2025-05-30,20:51:35.000,150,11089537,123844,0,1748638294,13871.712968879998,70.71891603000404,53099.70621744 2025-05-30,20:51:36.000,150,11089548,123685,0,1748638295,13872.11041116999,70.74711255000148,53099.73416592001 2025-05-30,20:51:37.000,150,11089537,123844,0,1748638296,13872.581952870001,70.7612108100002,53099.76211440001 2025-05-30,20:51:38.000,150,11089540,123445,0,1748638297,13873.040021949993,70.8246529800017,53099.838972720005 2025-05-30,20:51:39.000,150,11089573,123765,0,1748638298,13873.53850889,70.88104602000385,53099.85993408001 2025-05-30,20:51:40.000,150,11089509,124045,0,1748638299,13873.983105350002,70.93038992999936,53099.98570224 2025-05-30,20:51:41.000,150,11089538,124045,0,1748638300,13874.441174429994,70.95858645000408,53100.03461208 2025-05-30,20:51:42.000,150,11089504,124085,0,1748638301,13874.83188040999,71.00088123000023,53100.09749616001 2025-05-30,20:51:43.000,150,11089476,123645,0,1748638302,13875.209113769997,71.02907774999767,53100.16038024 2025-05-30,20:51:44.000,150,11089564,124005,0,1748638303,13875.64697391999,71.05727427000238,53100.33505824001 2025-05-30,20:51:45.000,150,11089484,123765,0,1748638304,13876.01073465999,71.01497948999895,53100.45383928001 2025-05-30,20:51:46.000,150,11089545,123565,0,1748638305,13876.381231710002,70.96563558000344,53100.55165896001 2025-05-30,20:51:47.000,150,11089550,123805,0,1748638306,13876.771937689999,70.91629167000065,53100.71236272 2025-05-30,20:51:48.000,150,11089482,123645,0,1748638307,13877.09528057,70.81055472000298,53100.83813088001 2025-05-30,20:51:49.000,150,11089491,123645,0,1748638308,13877.331051419991,70.71186690000468,53101.00582176001 2025-05-30,20:51:50.000,150,11089500,124045,0,1748638309,13877.553349649992,70.5144912600008,53101.16652552 2025-05-30,20:51:51.000,150,11089537,123885,0,1748638310,13877.667866919997,70.3312138800029,53101.27133232001 2025-05-30,20:51:52.000,150,11089598,123844,0,1748638311,13877.741966330002,70.17613302000245,53101.45299744 2025-05-30,20:51:53.000,150,11089551,123965,0,1748638312,13877.708284779997,69.98580650999793,53101.60671408001 2025-05-30,20:51:54.000,150,11089543,123885,0,1748638313,13877.674603229992,69.76728348000324,53101.753443600006 2025-05-30,20:51:55.000,150,11089545,123765,0,1748638314,13877.519668100002,69.63335001000087,53101.90716024 2025-05-30,20:51:56.000,150,11089501,123844,0,1748638315,13877.3175788,69.4289252400049,53102.00497992 2025-05-30,20:51:57.000,150,11089491,123885,0,1748638316,13877.05486271,69.3161391600006,53102.1726708 2025-05-30,20:51:58.000,150,11089536,123765,0,1748638317,13876.765201379989,69.21040221000294,53102.27747760001 2025-05-30,20:51:59.000,150,11089554,124005,0,1748638318,13876.421649570002,69.118763520004,53102.39625864001 2025-05-30,20:52:00.000,150,11089488,123725,0,1748638319,13876.11851562,69.06237048000185,53102.570936640004 2025-05-30,20:52:01.000,150,11089534,124005,0,1748638320,13875.781700119995,69.01302656999906,53102.60587224 2025-05-30,20:52:02.000,150,11089562,123885,0,1748638321,13875.424675689988,68.99892831000034,53102.689717680005 2025-05-30,20:52:03.000,150,11089502,123925,0,1748638322,13875.114805429992,69.01302656999906,53102.80151160001 2025-05-30,20:52:04.000,150,11089518,124005,0,1748638323,13874.757781,69.01302656999906,53102.85042144001 2025-05-30,20:52:05.000,150,11089463,123765,0,1748638324,13874.360338709994,69.118763520004,53102.87836992001 2025-05-30,20:52:06.000,150,11089517,123445,0,1748638325,13873.949423799997,69.16105830000015,53102.89933128001 2025-05-30,20:52:07.000,150,11089517,123844,0,1748638326,13873.53850889,69.22450047000166,53102.92029264001 2025-05-30,20:52:08.000,150,11089561,124005,0,1748638327,13873.134330289999,69.30909003000124,53102.976189600005 2025-05-30,20:52:09.000,150,11089554,123565,0,1748638328,13872.649315969997,69.36548307000339,53102.98317672 2025-05-30,20:52:10.000,150,11089532,123685,0,1748638329,13872.13062009999,69.47122002000106,53102.94824112001 2025-05-30,20:52:11.000,150,11089514,124005,0,1748638330,13871.591715299997,69.47826915000041,53102.92029264001 2025-05-30,20:52:12.000,150,11089520,123885,0,1748638331,13871.03933788,69.50646566999785,53102.88535704 2025-05-30,20:52:13.000,150,11089499,123565,0,1748638332,13870.507169389988,69.50646566999785,53102.84343432 2025-05-30,20:52:14.000,150,11089527,124005,0,1748638333,13869.77964791,69.47826915000041,53102.82247296 2025-05-30,20:52:15.000,150,11089535,124005,0,1748638334,13869.112753219997,69.44302350000362,53102.6967048 2025-05-30,20:52:16.000,150,11089562,124085,0,1748638335,13868.41217697999,69.38663046000147,53102.63382072001 2025-05-30,20:52:17.000,150,11089572,124005,0,1748638336,13867.60381978,69.32318828999996,53102.570936640004 2025-05-30,20:52:18.000,150,11089559,124085,0,1748638337,13866.775253649997,69.26679524999781,53102.49407832001 2025-05-30,20:52:19.000,150,11089517,124085,0,1748638338,13865.93321489999,69.20335308000358,53102.3124132 2025-05-30,20:52:20.000,150,11089524,123645,0,1748638339,13865.01707673999,69.16810742999951,53102.22856776001 2025-05-30,20:52:21.000,150,11089545,123805,0,1748638340,13864.094202269996,69.13286178000271,53102.04690264 2025-05-30,20:52:22.000,150,11089512,123965,0,1748638341,13863.211745659988,69.05532135000249,53101.88619888 2025-05-30,20:52:23.000,150,11089543,124085,0,1748638342,13862.389915839995,69.04122309000377,53101.71152088 2025-05-30,20:52:24.000,150,11089548,123805,0,1748638343,13861.635449119996,68.95663353000418,53101.515881520005 2025-05-30,20:52:25.000,150,11089563,124125,0,1748638344,13861.002235979999,68.94958440000482,53101.3342164 2025-05-30,20:52:26.000,150,11089531,124125,0,1748638345,13860.443122249992,68.92843700999947,53101.11062856 2025-05-30,20:52:27.000,150,11089495,123805,0,1748638346,13860.01873471999,68.88614223000332,53100.87306648 2025-05-30,20:52:28.000,150,11089495,124085,0,1748638347,13859.648237669993,68.87909310000396,53100.74031120001 2025-05-30,20:52:29.000,150,11089496,123925,0,1748638348,13859.493302540002,68.80860180000309,53100.45383928001 2025-05-30,20:52:30.000,150,11089509,124085,0,1748638349,13859.392257890002,68.80155267000373,53100.244225680006 2025-05-30,20:52:31.000,150,11089553,123965,0,1748638350,13859.412466820002,68.7592578900003,53100.076534800006 2025-05-30,20:52:32.000,150,11089550,124045,0,1748638351,13859.553929330003,68.75220876000094,53099.92281816 2025-05-30,20:52:33.000,150,11089473,124165,0,1748638352,13859.762754939999,68.65352094000264,53099.80403712 2025-05-30,20:52:34.000,150,11089513,124005,0,1748638353,13859.991789479995,68.56188225000369,53099.61538488001 2025-05-30,20:52:35.000,150,11089522,124085,0,1748638354,13860.193878779995,68.48434182000346,53099.44769400001 2025-05-30,20:52:36.000,150,11089512,124325,0,1748638355,13860.429649630001,68.3151627000043,53099.273016 2025-05-30,20:52:37.000,150,11089539,124085,0,1748638356,13860.672156790002,68.13188531999913,53099.19615768 2025-05-30,20:52:38.000,150,11089539,124205,0,1748638357,13860.880982399998,67.88516576999973,53099.11231224001 2025-05-30,20:52:39.000,150,11089526,124205,0,1748638358,13861.12348956,67.63139709000097,53098.9585956 2025-05-30,20:52:40.000,150,11089497,124325,0,1748638359,13861.251479449995,67.30008798000199,53098.902698640006 2025-05-30,20:52:41.000,150,11089522,124045,0,1748638360,13861.433359819996,66.9405823499983,53098.77693048001 2025-05-30,20:52:42.000,150,11089495,124245,0,1748638361,13861.574822329996,66.5458310699978,53098.748982 2025-05-30,20:52:43.000,150,11089516,124365,0,1748638362,13861.648921740001,66.1369815299986,53098.67212368 2025-05-30,20:52:44.000,150,11089505,124165,0,1748638363,13861.682603289992,65.73518111999874,53098.60923960001 2025-05-30,20:52:45.000,150,11089484,124005,0,1748638364,13861.736493769997,65.26993854000466,53098.46251008 2025-05-30,20:52:46.000,150,11089539,124045,0,1748638365,13861.702812219992,64.85403986999881,53098.42058736001 2025-05-30,20:52:47.000,150,11089535,124085,0,1748638366,13861.662394359992,64.47338685000432,53098.399626000006 2025-05-30,20:52:48.000,150,11089545,124005,0,1748638367,13861.669130670001,64.1350286099987,53098.32276768001 2025-05-30,20:52:49.000,150,11089527,124325,0,1748638368,13861.662394359992,63.817817759998434,53098.27385784001 2025-05-30,20:52:50.000,150,11089540,124085,0,1748638369,13861.682603289992,63.578147339998395,53098.14110256 2025-05-30,20:52:51.000,150,11089528,124045,0,1748638370,13861.689339600001,63.36667344000307,53098.02232152 2025-05-30,20:52:52.000,150,11089476,123965,0,1748638371,13861.716284839997,63.23978910000005,53097.92450184 2025-05-30,20:52:53.000,150,11089526,124565,0,1748638372,13861.891428900002,63.183396059997904,53097.86161776 2025-05-30,20:52:54.000,150,11089481,124325,0,1748638373,13862.080045579998,63.211592580002616,53097.78475944 2025-05-30,20:52:55.000,150,11089481,124245,0,1748638374,13862.349497979994,63.232739970000694,53097.67296552001 2025-05-30,20:52:56.000,150,11089500,124325,0,1748638375,13862.65936823999,63.267985620004765,53097.62405568 2025-05-30,20:52:57.000,150,11089531,123965,0,1748638376,13862.969238500002,63.30323127000156,53097.49828752 2025-05-30,20:52:58.000,150,11089507,124245,0,1748638377,13863.299317689998,63.394869960000506,53097.442390560005 2025-05-30,20:52:59.000,150,11089559,124245,0,1748638378,13863.6428695,63.50060690999817,53097.38649360001 2025-05-30,20:53:00.000,150,11089523,124085,0,1748638379,13863.959476069991,63.61339299000247,53097.372519360004 2025-05-30,20:53:01.000,150,11089559,124285,0,1748638380,13864.296291569997,63.71208081000077,53097.30963528 2025-05-30,20:53:02.000,150,11089557,124205,0,1748638381,13864.599425519998,63.87421080000058,53097.274699680005 2025-05-30,20:53:03.000,150,11089500,124405,0,1748638382,13864.9227684,64.02224253000168,53097.204828480004 2025-05-30,20:53:04.000,150,11089506,124325,0,1748638383,13865.225902350001,64.19142165000085,53097.24675120001 2025-05-30,20:53:05.000,150,11089483,123965,0,1748638384,13865.502091059992,64.36764989999938,53097.225789840006 2025-05-30,20:53:06.000,150,11089526,124165,0,1748638385,13865.798488699998,64.56502554000326,53097.24675120001 2025-05-30,20:53:07.000,150,11089580,124005,0,1748638386,13865.960160139999,64.79764683000394,53097.29566104001 2025-05-30,20:53:08.000,150,11089552,124125,0,1748638387,13866.14204051,64.98092421000183,53097.23976408 2025-05-30,20:53:09.000,150,11089540,124325,0,1748638388,13866.24308516,65.15715246000036,53097.33059664 2025-05-30,20:53:10.000,150,11089510,124085,0,1748638389,13866.38454767,65.29108593000274,53097.28867392 2025-05-30,20:53:11.000,150,11089531,124365,0,1748638390,13866.512537559996,65.38272462000168,53097.40745496 2025-05-30,20:53:12.000,150,11089521,124245,0,1748638391,13866.647263760002,65.43911766000383,53097.4563648 2025-05-30,20:53:13.000,150,11089474,124165,0,1748638392,13866.835880439998,65.44616679000319,53097.46335192001 2025-05-30,20:53:14.000,150,11089492,124165,0,1748638393,13867.044706049994,65.3968228800004,53097.491300400005 2025-05-30,20:53:15.000,150,11089580,124165,0,1748638394,13867.19290486999,65.32633157999953,53097.58213296001 2025-05-30,20:53:16.000,150,11089558,124165,0,1748638395,13867.38152155,65.17125071999908,53097.64501704 2025-05-30,20:53:17.000,150,11089556,124165,0,1748638396,13867.46235727,64.96682595000311,53097.67296552001 2025-05-30,20:53:18.000,150,11089543,124125,0,1748638397,13867.576874539991,64.72715553000307,53097.75681096 2025-05-30,20:53:19.000,150,11089525,124205,0,1748638398,13867.60381978,64.48748511000304,53097.79873368001 2025-05-30,20:53:20.000,150,11089470,124005,0,1748638399,13867.630765019996,64.247814690003,53097.81270792 2025-05-30,20:53:21.000,150,11089513,124365,0,1748638400,13867.664446570001,64.01519340000232,53097.9105276 2025-05-30,20:53:22.000,150,11089513,124125,0,1748638401,13867.650973949996,63.803719499999715,53097.994373040005 2025-05-30,20:53:23.000,150,11089511,124285,0,1748638402,13867.637501329991,63.571098209999036,53098.05027 2025-05-30,20:53:24.000,150,11089535,124325,0,1748638403,13867.657710259991,63.35257518000435,53098.15507680001 2025-05-30,20:53:25.000,150,11089524,124005,0,1748638404,13867.644237640001,63.14815041000111,53098.16905104 2025-05-30,20:53:26.000,150,11089532,124125,0,1748638405,13867.664446570001,62.97897129000194,53098.280844960005 2025-05-30,20:53:27.000,150,11089566,124045,0,1748638406,13867.792436459997,62.7393008700019,53098.31578056 2025-05-30,20:53:28.000,150,11089507,124205,0,1748638407,13867.954107899997,62.54897436000465,53098.35770328 2025-05-30,20:53:29.000,150,11089497,123925,0,1748638408,13868.129251959988,62.38684437000484,53098.42757448 2025-05-30,20:53:30.000,150,11089532,124005,0,1748638409,13868.311132329989,62.26700916000118,53098.497445680005 2025-05-30,20:53:31.000,150,11089456,124085,0,1748638410,13868.53343055999,62.09783004000201,53098.53238128 2025-05-30,20:53:32.000,150,11089516,124165,0,1748638411,13868.69510199999,61.98504395999771,53098.616226720005 2025-05-30,20:53:33.000,150,11089519,124085,0,1748638412,13868.850037129996,61.86520875000133,53098.65814944001 2025-05-30,20:53:34.000,150,11089524,124125,0,1748638413,13868.924136540001,61.759471800003666,53098.72103352 2025-05-30,20:53:35.000,150,11089535,124165,0,1748638414,13869.052126429997,61.63963659000001,53098.79789184 2025-05-30,20:53:36.000,150,11089530,124045,0,1748638415,13869.106016910002,61.55504703000042,53098.84680168001 2025-05-30,20:53:37.000,150,11089501,124045,0,1748638416,13869.112753219997,61.44931008000276,53098.86077592 2025-05-30,20:53:38.000,150,11089478,124045,0,1748638417,13869.085807980002,61.42111355999805,53098.90968576 2025-05-30,20:53:39.000,150,11089563,123925,0,1748638418,13869.018444879992,61.39996616999997,53098.96558272 2025-05-30,20:53:40.000,150,11089505,124085,0,1748638419,13868.903927610001,61.42816269000468,53098.99353120001 2025-05-30,20:53:41.000,150,11089562,124125,0,1748638420,13868.850037129996,61.540948770001705,53098.97256984001 2025-05-30,20:53:42.000,150,11089543,124125,0,1748638421,13868.829828199996,61.65373484999873,53099.03545392 2025-05-30,20:53:43.000,150,11089465,124125,0,1748638422,13868.856773439991,61.829963100004534,53099.03545392 2025-05-30,20:53:44.000,150,11089552,123885,0,1748638423,13868.964554400001,62.02028961000178,53099.1332736 2025-05-30,20:53:45.000,150,11089523,123925,0,1748638424,13869.106016910002,62.19651786000031,53099.10532512 2025-05-30,20:53:46.000,150,11089578,124165,0,1748638425,13869.361996689993,62.42209002000163,53099.119299360005 2025-05-30,20:53:47.000,150,11089548,123965,0,1748638426,13869.597767539999,62.68995695999911,53099.14026072001 2025-05-30,20:53:48.000,150,11089539,124205,0,1748638427,13869.81332945999,62.993069550000655,53099.17519632 2025-05-30,20:53:49.000,150,11089513,124125,0,1748638428,13870.136672339991,63.23978910000005,53099.19615768 2025-05-30,20:53:50.000,150,11089486,124165,0,1748638429,13870.385915810002,63.52880343000288,53099.26602888 2025-05-30,20:53:51.000,150,11089539,123805,0,1748638430,13870.581268799993,63.82486688999779,53099.32891296001 2025-05-30,20:53:52.000,150,11089497,124285,0,1748638431,13870.81030333999,64.07158644000447,53099.37083568 2025-05-30,20:53:53.000,150,11089537,124925,0,1748638432,13870.985447399995,64.28306033999979,53099.35686144001 2025-05-30,20:53:54.000,150,11089509,124645,0,1748638433,13871.03933788,64.48748511000304,53099.42673264001 2025-05-30,20:53:55.000,150,11089489,124285,0,1748638434,13871.11343728999,64.69895900999836,53099.51057808 2025-05-30,20:53:56.000,150,11089542,124725,0,1748638435,13871.126909909995,64.91043291000096,53099.573462160006 2025-05-30,20:53:57.000,150,11089509,124565,0,1748638436,13871.066283119995,65.10075941999821,53099.573462160006 2025-05-30,20:53:58.000,150,11089548,124645,0,1748638437,13870.95850216,65.2981350600021,53099.65032048 2025-05-30,20:53:59.000,150,11089517,124445,0,1748638438,13870.76988547999,65.45321592000255,53099.66429472001 2025-05-30,20:54:00.000,150,11089530,124765,0,1748638439,13870.621686659993,65.71403373000066,53099.69923032 2025-05-30,20:54:01.000,150,11089479,125125,0,1748638440,13870.480224149993,65.91845850000391,53099.76910152 2025-05-30,20:54:02.000,150,11089497,124765,0,1748638441,13870.325289020002,66.15812892000395,53099.77608864 2025-05-30,20:54:03.000,150,11089530,124605,0,1748638442,13870.372443189997,66.39779934000398,53099.71320456001 2025-05-30,20:54:04.000,150,11089558,124645,0,1748638443,13870.453278909998,66.73615758000233,53099.741153040006 2025-05-30,20:54:05.000,150,11089455,124645,0,1748638444,13870.614950349998,67.03222104000452,53099.741153040006 2025-05-30,20:54:06.000,150,11089547,124645,0,1748638445,13871.005656329995,67.3635301500035,53099.741153040006 2025-05-30,20:54:07.000,150,11089502,124525,0,1748638446,13871.504143270002,67.73713403999864,53099.70621744 2025-05-30,20:54:08.000,150,11089500,124765,0,1748638447,13872.043048069994,68.04024663000018,53099.741153040006 2025-05-30,20:54:09.000,150,11089529,124605,0,1748638448,13872.750360619997,68.40680139000324,53099.7271788 2025-05-30,20:54:10.000,150,11089497,124525,0,1748638449,13873.4778821,68.73106137000286,53099.78307576001 2025-05-30,20:54:11.000,150,11089551,124445,0,1748638450,13874.245821439989,69.02007569999842,53099.83198560001 2025-05-30,20:54:12.000,150,11089488,124445,0,1748638451,13875.067651259997,69.27384438000445,53099.92281816 2025-05-30,20:54:13.000,150,11089552,124805,0,1748638452,13875.80864535999,69.51351480000449,53100.02063784001 2025-05-30,20:54:14.000,150,11089509,124605,0,1748638453,13876.515957909993,69.71793957000045,53100.14640600001 2025-05-30,20:54:15.000,150,11089545,124525,0,1748638454,13877.1154895,69.84482391000347,53100.244225680006 2025-05-30,20:54:16.000,150,11089486,124605,0,1748638455,13877.701548470002,69.94351173000177,53100.46781352 2025-05-30,20:54:17.000,150,11089500,124685,0,1748638456,13878.260662199995,69.93646260000241,53100.62153016001 2025-05-30,20:54:18.000,150,11089520,124605,0,1748638457,13878.698522350001,69.91531521000434,53100.796208160005 2025-05-30,20:54:19.000,150,11089478,123965,0,1748638458,13879.122909879989,69.83072565000475,53101.04075736 2025-05-30,20:54:20.000,150,11089506,123925,0,1748638459,13879.399098589995,69.73203782999917,53101.229409600004 2025-05-30,20:54:21.000,150,11089550,124085,0,1748638460,13879.682023609996,69.59105523000471,53101.41107472001 2025-05-30,20:54:22.000,150,11089522,124085,0,1748638461,13879.884112909996,69.44302350000362,53101.59273984 2025-05-30,20:54:23.000,150,11089551,124165,0,1748638462,13880.106411139997,69.26679524999781,53101.81632768 2025-05-30,20:54:24.000,150,11089551,124005,0,1748638463,13880.342181989989,69.06237048000185,53102.04690264 2025-05-30,20:54:25.000,150,11089504,123965,0,1748638464,13880.54427128999,68.83679832000053,53102.14472232 2025-05-30,20:54:26.000,150,11089511,124325,0,1748638465,13880.739624279995,68.62532441999792,53102.32638744001 2025-05-30,20:54:27.000,150,11089494,124165,0,1748638466,13880.941713579996,68.42794878000132,53102.536001039996 2025-05-30,20:54:28.000,150,11089494,123965,0,1748638467,13881.150539189992,68.18827836000128,53102.67574344 2025-05-30,20:54:29.000,150,11089544,124125,0,1748638468,13881.426727899998,67.96270619999996,53102.808498720005 2025-05-30,20:54:30.000,150,11089504,124205,0,1748638469,13881.68270767999,67.744183169998,53102.91330552 2025-05-30,20:54:31.000,150,11089541,123645,0,1748638470,13881.95216008,67.58910231000482,53103.08798352001 2025-05-30,20:54:32.000,150,11089553,124045,0,1748638471,13882.349602369992,67.47631623000052,53103.21375168001 2025-05-30,20:54:33.000,150,11089536,123925,0,1748638472,13882.619054770003,67.43402145000437,53103.38144256001 2025-05-30,20:54:34.000,150,11089506,124045,0,1748638473,13882.888507169999,67.42697231999773,53103.42336528001 2025-05-30,20:54:35.000,150,11089487,123965,0,1748638474,13883.19164112,67.44811971000308,53103.52118496001 2025-05-30,20:54:36.000,150,11089482,124245,0,1748638475,13883.541929239997,67.4974636199986,53103.66092736 2025-05-30,20:54:37.000,150,11089501,124005,0,1748638476,13883.717073300002,67.55385666000075,53103.765734160006 2025-05-30,20:54:38.000,150,11089456,124125,0,1748638477,13883.898953669988,67.70188839000184,53103.88451520001 2025-05-30,20:54:39.000,150,11089546,124045,0,1748638478,13883.999998319989,67.87811664000037,53104.01028336 2025-05-30,20:54:40.000,150,11089521,124325,0,1748638479,13884.020207249989,68.12483618999977,53104.14303864001 2025-05-30,20:54:41.000,150,11089518,124085,0,1748638480,13883.959580459989,68.37860486999853,53104.317716640006 2025-05-30,20:54:42.000,150,11089527,124125,0,1748638481,13883.865272119998,68.69581571999879,53104.534317360005 2025-05-30,20:54:43.000,150,11089482,124045,0,1748638482,13883.717073300002,69.04122309000377,53104.6181628 2025-05-30,20:54:44.000,150,11089487,124005,0,1748638483,13883.501511379996,69.42187610999827,53104.702008240005 2025-05-30,20:54:45.000,150,11089483,124085,0,1748638484,13883.25226791,69.78843087000132,53104.77886656 2025-05-30,20:54:46.000,150,11089520,123844,0,1748638485,13882.98955182,70.19023128000117,53104.98149304001 2025-05-30,20:54:47.000,150,11089499,124165,0,1748638486,13882.672945249993,70.54268777999823,53105.03040288001 2025-05-30,20:54:48.000,150,11089582,123965,0,1748638487,13882.369811299992,70.91629167000065,53105.10027408001 2025-05-30,20:54:49.000,150,11089525,123965,0,1748638488,13882.059941039995,71.24760077999963,53105.205080880005 2025-05-30,20:54:50.000,150,11089496,124125,0,1748638489,13881.79048864,71.52251685000374,53105.24001648 2025-05-30,20:54:51.000,150,11089562,124005,0,1748638490,13881.574926719994,71.7762855300025,53105.302900560004 2025-05-30,20:54:52.000,150,11089484,123685,0,1748638491,13881.379573730002,72.00185769000382,53105.33084904 2025-05-30,20:54:53.000,150,11089495,123885,0,1748638492,13881.258320150002,72.05120159999933,53105.40072024 2025-05-30,20:54:54.000,150,11089502,124005,0,1748638493,13881.157275500002,72.16398768000363,53105.41469448001 2025-05-30,20:54:55.000,150,11089470,124325,0,1748638494,13881.049494539991,72.17103681000299,53105.442642960006 2025-05-30,20:54:56.000,150,11089534,124125,0,1748638495,13881.103385019996,72.12874202999956,53105.47757856 2025-05-30,20:54:57.000,150,11089544,123645,0,1748638496,13881.076439780001,72.06529985999805,53105.57539824 2025-05-30,20:54:58.000,150,11089546,124165,0,1748638497,13881.042758229996,71.93841552000231,53105.55443688 2025-05-30,20:54:59.000,150,11089533,124165,0,1748638498,13881.083176089996,71.81153117999929,53105.61732096 2025-05-30,20:55:00.000,150,11089551,124125,0,1748638499,13881.089912399992,71.70579423000163,53105.63129520001 2025-05-30,20:55:01.000,150,11089525,124125,0,1748638500,13881.103385019996,71.48727119999967,53105.67321792 2025-05-30,20:55:02.000,150,11089502,124365,0,1748638501,13881.009076679991,71.30399382000178,53105.659243680006 2025-05-30,20:55:03.000,150,11089500,124325,0,1748638502,13880.91476834,71.12776557000325,53105.6662308 2025-05-30,20:55:04.000,150,11089483,123805,0,1748638503,13880.780042139995,70.90219341000193,53105.72911488001 2025-05-30,20:55:05.000,150,11089486,124005,0,1748638504,13880.54427128999,70.78235819999827,53105.68020504001 2025-05-30,20:55:06.000,150,11089543,124125,0,1748638505,13880.348918299998,70.57088430000294,53105.736102 2025-05-30,20:55:07.000,150,11089555,123645,0,1748638506,13880.146828999998,70.41580344000249,53105.68020504001 2025-05-30,20:55:08.000,150,11089555,124085,0,1748638507,13879.911058149992,70.3030173599982,53105.69417928 2025-05-30,20:55:09.000,150,11089483,124005,0,1748638508,13879.708968849991,70.2325260600046,53105.65225656001 2025-05-30,20:55:10.000,150,11089466,124045,0,1748638509,13879.60792419999,70.19023128000117,53105.56841112 2025-05-30,20:55:11.000,150,11089529,124245,0,1748638510,13879.473198,70.24662432000332,53105.5963596 2025-05-30,20:55:12.000,150,11089485,124165,0,1748638511,13879.419307519995,70.31006649000483,53105.48456568001 2025-05-30,20:55:13.000,150,11089497,123965,0,1748638512,13879.338471799994,70.38055778999842,53105.442642960006 2025-05-30,20:55:14.000,150,11089461,124245,0,1748638513,13879.318262869994,70.52858951999951,53105.34482328001 2025-05-30,20:55:15.000,150,11089522,124325,0,1748638514,13879.271108699999,70.67662125000061,53105.274952080006 2025-05-30,20:55:16.000,150,11089492,124245,0,1748638515,13879.223954529989,70.84580036999978,53105.17713240001 2025-05-30,20:55:17.000,150,11089536,124045,0,1748638516,13879.116173569993,71.02907774999767,53105.11424832 2025-05-30,20:55:18.000,150,11089527,124125,0,1748638517,13879.015128919993,71.26169903999835,53105.02341576 2025-05-30,20:55:19.000,150,11089554,124325,0,1748638518,13878.947765819998,71.50136945999839,53104.8976476 2025-05-30,20:55:20.000,150,11089562,123805,0,1748638519,13878.833248549992,71.75513814000442,53104.85572488 2025-05-30,20:55:21.000,150,11089521,124165,0,1748638520,13878.671577109992,71.95956291000039,53104.80681504 2025-05-30,20:55:22.000,150,11089511,124325,0,1748638521,13878.48969673999,72.10054551000212,53104.71598248 2025-05-30,20:55:23.000,150,11089517,124045,0,1748638522,13878.321288989995,72.19218420000107,53104.64611128001 2025-05-30,20:55:24.000,150,11089562,124285,0,1748638523,13878.098990759994,72.24857724000321,53104.55527872001 2025-05-30,20:55:25.000,150,11089476,124205,0,1748638524,13877.809329429998,72.21333158999914,53104.38060072 2025-05-30,20:55:26.000,150,11089517,124245,0,1748638525,13877.512931789992,72.16398768000363,53104.31072952001 2025-05-30,20:55:27.000,150,11089553,124085,0,1748638526,13877.19632522,72.07939812000404,53104.198935600005 2025-05-30,20:55:28.000,150,11089545,124165,0,1748638527,13876.859509719994,72.00890682000318,53104.04521896 2025-05-30,20:55:29.000,150,11089502,123965,0,1748638528,13876.489012669997,71.88907160999952,53104.01727048 2025-05-30,20:55:30.000,150,11089524,124245,0,1748638529,13876.165669789996,71.80448204999993,53103.94041216 2025-05-30,20:55:31.000,150,11089471,124125,0,1748638530,13875.822117979995,71.74808900999778,53103.82163112 2025-05-30,20:55:32.000,150,11089497,124045,0,1748638531,13875.586347129989,71.71989249000035,53103.7098372 2025-05-30,20:55:33.000,150,11089426,124005,0,1748638532,13875.390994139998,71.65645031999884,53103.57009480001 2025-05-30,20:55:34.000,150,11089500,124365,0,1748638533,13875.229322699997,71.59300815000461,53103.42336528001 2025-05-30,20:55:35.000,150,11089530,124085,0,1748638534,13875.040706020001,71.52251685000374,53103.31855848 2025-05-30,20:55:36.000,150,11089516,123965,0,1748638535,13874.986815539996,71.47317294000095,53103.1508676 2025-05-30,20:55:37.000,150,11089536,124365,0,1748638536,13874.87903458,71.40973076999944,53102.99016384 2025-05-30,20:55:38.000,150,11089546,124205,0,1748638537,13874.77798993,71.36743599000329,53102.91330552 2025-05-30,20:55:39.000,150,11089519,124365,0,1748638538,13874.764517309995,71.3180920800005,53102.766576 2025-05-30,20:55:40.000,150,11089495,124045,0,1748638539,13874.79146254999,71.29694469000242,53102.68273056001 2025-05-30,20:55:41.000,150,11089493,124045,0,1748638540,13874.852089339991,71.2687481699977,53102.51503968001 2025-05-30,20:55:42.000,150,11089489,124285,0,1748638541,13874.973342919991,71.18415860999812,53102.43119424 2025-05-30,20:55:43.000,150,11089505,124205,0,1748638542,13875.175432219992,71.14891296000133,53102.354335920005 2025-05-30,20:55:44.000,150,11089466,124165,0,1748638543,13875.377521519993,71.09251991999918,53102.28446472 2025-05-30,20:55:45.000,150,11089521,124045,0,1748638544,13875.552665579999,71.02202861999831,53102.242542 2025-05-30,20:55:46.000,150,11089548,124445,0,1748638545,13875.653710229999,70.90219341000193,53102.17965792001 2025-05-30,20:55:47.000,150,11089536,123925,0,1748638546,13875.700864399994,70.84580036999978,53102.15869656001 2025-05-30,20:55:48.000,150,11089520,124245,0,1748638547,13875.68739177999,70.73301429000276,53102.1027996 2025-05-30,20:55:49.000,150,11089513,124285,0,1748638548,13875.599819749994,70.6131790799991,53102.04690264 2025-05-30,20:55:50.000,150,11089510,124245,0,1748638549,13875.532456649998,70.42285257000185,53101.921134480006 2025-05-30,20:55:51.000,150,11089469,124045,0,1748638550,13875.458357239993,70.25367345000268,53101.90716024 2025-05-30,20:55:52.000,150,11089519,124205,0,1748638551,13875.384257829988,70.07744520000415,53101.88619888 2025-05-30,20:55:53.000,150,11089510,124165,0,1748638552,13875.390994139998,69.91531521000434,53101.82331480001 2025-05-30,20:55:54.000,150,11089534,124125,0,1748638553,13875.370785209998,69.82367651999812,53101.7883792 2025-05-30,20:55:55.000,150,11089546,124205,0,1748638554,13875.350576279998,69.75318522000453,53101.718508 2025-05-30,20:55:56.000,150,11089490,124285,0,1748638555,13875.438148309993,69.71793957000045,53101.66959816 2025-05-30,20:55:57.000,150,11089535,124325,0,1748638556,13875.485302479989,69.66859565999766,53101.57177848 2025-05-30,20:55:58.000,150,11089559,124125,0,1748638557,13875.579610819994,69.6756447900043,53101.59972696 2025-05-30,20:55:59.000,150,11089512,124285,0,1748638558,13875.700864399994,69.74613608999789,53101.515881520005 2025-05-30,20:56:00.000,150,11089501,124325,0,1748638559,13875.88948107999,69.74613608999789,53101.48793304001 2025-05-30,20:56:01.000,150,11089496,124165,0,1748638560,13876.01073465999,69.79548000000068,53101.41107472001 2025-05-30,20:56:02.000,150,11089445,124285,0,1748638561,13876.11851562,69.84482391000347,53101.41107472001 2025-05-30,20:56:03.000,150,11089500,124125,0,1748638562,13876.192615029991,69.88006956000027,53101.348190640005 2025-05-30,20:56:04.000,150,11089542,124245,0,1748638563,13876.145460859996,69.89416781999898,53101.27831944 2025-05-30,20:56:05.000,150,11089529,124165,0,1748638564,13876.03094358999,69.90121694999834,53101.250370960006 2025-05-30,20:56:06.000,150,11089501,124285,0,1748638565,13875.923162629995,69.9223643400037,53101.20146112001 2025-05-30,20:56:07.000,150,11089546,124325,0,1748638566,13875.73454595,69.88711868999962,53101.229409600004 2025-05-30,20:56:08.000,150,11089500,124285,0,1748638567,13875.566138199989,69.9082660799977,53101.24338384001 2025-05-30,20:56:09.000,150,11089494,124125,0,1748638568,13875.404466759988,69.8730204300009,53101.131589920005 2025-05-30,20:56:10.000,150,11089484,124245,0,1748638569,13875.229322699997,69.8095782599994,53101.11062856 2025-05-30,20:56:11.000,150,11089454,124325,0,1748638570,13875.081123880002,69.73203782999917,53101.082680080006 2025-05-30,20:56:12.000,150,11089484,124205,0,1748638571,13874.932925059991,69.59105523000471,53101.09665432 2025-05-30,20:56:13.000,150,11089488,124325,0,1748638572,13874.81167147999,69.42187610999827,53101.11761568 2025-05-30,20:56:14.000,150,11089511,124445,0,1748638573,13874.75104468999,69.2174513400023,53101.07569296001 2025-05-30,20:56:15.000,150,11089471,124165,0,1748638574,13874.69715421,69.04122309000377,53101.05473160001 2025-05-30,20:56:16.000,150,11089502,124285,0,1748638575,13874.71736314,68.82974919000117,53101.00582176001 2025-05-30,20:56:17.000,150,11089515,124365,0,1748638576,13874.71062682999,68.56893138000305,53100.97088616 2025-05-30,20:56:18.000,150,11089524,124245,0,1748638577,13874.81840779,68.32221183000365,53100.97088616 2025-05-30,20:56:19.000,150,11089463,124525,0,1748638578,13874.85882565,68.10368880000169,53100.93595056001 2025-05-30,20:56:20.000,150,11089448,124325,0,1748638579,13874.87903458,67.90631315999781,53100.8800536 2025-05-30,20:56:21.000,150,11089477,124445,0,1748638580,13874.885770889996,67.70188839000184,53100.83114376 2025-05-30,20:56:22.000,150,11089428,124085,0,1748638581,13874.81840779,67.51861101000395,53100.80319528 2025-05-30,20:56:23.000,150,11089490,124365,0,1748638582,13874.71736314,67.38467754000158,53100.76127256 2025-05-30,20:56:24.000,150,11089521,124285,0,1748638583,13874.542219079995,67.22959668000112,53100.69838848001 2025-05-30,20:56:25.000,150,11089531,124445,0,1748638584,13874.292975609998,67.06746669000131,53100.64249152 2025-05-30,20:56:26.000,150,11089524,124485,0,1748638585,13874.010050589997,66.91238583000086,53100.6355044 2025-05-30,20:56:27.000,150,11089539,124685,0,1748638586,13873.70018033,66.70796106000489,53100.495762 2025-05-30,20:56:28.000,150,11089514,124325,0,1748638587,13873.302738039994,66.56697846000316,53100.47480064 2025-05-30,20:56:29.000,150,11089447,124325,0,1748638588,13872.925504679988,66.34140630000184,53100.40492944001 2025-05-30,20:56:30.000,150,11089486,124325,0,1748638589,13872.541535010001,66.1017358800018,53100.342045360005 2025-05-30,20:56:31.000,150,11089495,124565,0,1748638590,13872.17777427,65.90436023999791,53100.25819992 2025-05-30,20:56:32.000,150,11089475,124445,0,1748638591,13871.847695079989,65.66468981999788,53100.14640600001 2025-05-30,20:56:33.000,150,11089447,124365,0,1748638592,13871.477198029992,65.50255982999806,53100.09749616001 2025-05-30,20:56:34.000,150,11089428,124885,0,1748638593,13871.106700979995,65.29108593000274,53099.94377952 2025-05-30,20:56:35.000,150,11089484,124365,0,1748638594,13870.76988547999,65.10075941999821,53099.88089544001 2025-05-30,20:56:36.000,150,11089509,124605,0,1748638595,13870.473487839998,64.9033837800016,53099.80403712 2025-05-30,20:56:37.000,150,11089528,124365,0,1748638596,13870.230980679997,64.76240117999987,53099.66429472001 2025-05-30,20:56:38.000,150,11089529,124565,0,1748638597,13869.98173721,64.60732031999942,53099.56647504001 2025-05-30,20:56:39.000,150,11089517,124445,0,1748638598,13869.745966359995,64.40289555000345,53099.47564248001 2025-05-30,20:56:40.000,150,11089457,124405,0,1748638599,13869.516931819999,64.25486382000236,53099.37083568 2025-05-30,20:56:41.000,150,11089520,124765,0,1748638600,13869.260952039993,64.05043904999911,53099.30096448 2025-05-30,20:56:42.000,150,11089495,124725,0,1748638601,13868.910663919996,63.94470210000145,53099.18917056001 2025-05-30,20:56:43.000,150,11089471,124725,0,1748638602,13868.567112109995,63.7543755900042,53099.04244104001 2025-05-30,20:56:44.000,150,11089467,124445,0,1748638603,13868.210087679989,63.59224560000439,53098.97256984001 2025-05-30,20:56:45.000,150,11089530,124565,0,1748638604,13867.839590629992,63.43716474000394,53098.832827440005 2025-05-30,20:56:46.000,150,11089532,124645,0,1748638605,13867.58361085,63.24683822999941,53098.72802064001 2025-05-30,20:56:47.000,150,11089492,124485,0,1748638606,13867.35457630999,63.07060998000088,53098.63718808001 2025-05-30,20:56:48.000,150,11089531,124645,0,1748638607,13867.206377489994,63.01421693999873,53098.51840704001 2025-05-30,20:56:49.000,150,11089518,124405,0,1748638608,13867.085123909994,63.01421693999873,53098.37167752001 2025-05-30,20:56:50.000,150,11089469,124565,0,1748638609,13866.990815569989,63.11290476000431,53098.2598836 2025-05-30,20:56:51.000,150,11089514,124685,0,1748638610,13866.903243539993,63.267985620004765,53098.17603816001 2025-05-30,20:56:52.000,150,11089491,124445,0,1748638611,13866.835880439998,63.41601734999858,53098.064244240006 2025-05-30,20:56:53.000,150,11089489,124765,0,1748638612,13866.755044719997,63.52175430000352,53097.945463200005 2025-05-30,20:56:54.000,150,11089519,124645,0,1748638613,13866.775253649997,63.669786030004616,53097.8057208 2025-05-30,20:56:55.000,150,11089528,124965,0,1748638614,13866.788726270002,63.846014280003146,53097.707901120004 2025-05-30,20:56:56.000,150,11089494,124765,0,1748638615,13866.842616749993,63.99404601000424,53097.64501704 2025-05-30,20:56:57.000,150,11089513,124485,0,1748638616,13866.815671509998,64.0997829600019,53097.50527464001 2025-05-30,20:56:58.000,150,11089498,124325,0,1748638617,13866.734835789997,64.27601121000043,53097.40745496 2025-05-30,20:56:59.000,150,11089547,124645,0,1748638618,13866.687681620002,64.41699381000217,53097.26771256001 2025-05-30,20:57:00.000,150,11089524,124645,0,1748638619,13866.613582209997,64.55092728000454,53097.12797016001 2025-05-30,20:57:01.000,150,11089488,124525,0,1748638620,13866.478856009991,64.60732031999942,53096.99521488 2025-05-30,20:57:02.000,150,11089497,124285,0,1748638621,13866.36433874,64.77649943999859,53096.820536880005 2025-05-30,20:57:03.000,150,11089508,124725,0,1748638622,13866.28350302,64.92453116999968,53096.74367856001 2025-05-30,20:57:04.000,150,11089476,124285,0,1748638623,13866.19593098999,65.05846464000206,53096.701755840004 2025-05-30,20:57:05.000,150,11089513,124645,0,1748638624,13866.088150029995,65.22764376000123,53096.603936160005 2025-05-30,20:57:06.000,150,11089538,124685,0,1748638625,13866.10162265,65.36862636000296,53096.506116480006 2025-05-30,20:57:07.000,150,11089485,124845,0,1748638626,13866.09488633999,65.57305112999893,53096.39432256 2025-05-30,20:57:08.000,150,11089513,124445,0,1748638627,13866.08141372,65.81272154999897,53096.35239984 2025-05-30,20:57:09.000,150,11089542,124725,0,1748638628,13866.108358959995,66.02419545000157,53096.27554152 2025-05-30,20:57:10.000,150,11089489,124525,0,1748638629,13866.15551312999,66.24976761000289,53096.198683200004 2025-05-30,20:57:11.000,150,11089529,124805,0,1748638630,13866.27676670999,66.46124150999822,53096.13579912 2025-05-30,20:57:12.000,150,11089481,124565,0,1748638631,13866.499064939992,66.72910845000297,53096.051953680006 2025-05-30,20:57:13.000,150,11089472,124725,0,1748638632,13866.755044719997,66.98992626000108,53096.04496656001 2025-05-30,20:57:14.000,150,11089472,124365,0,1748638633,13866.977342949998,67.2507440699992,53095.9191984 2025-05-30,20:57:15.000,150,11089509,124485,0,1748638634,13867.27374058999,67.56795491999947,53095.92618552001 2025-05-30,20:57:16.000,150,11089494,124525,0,1748638635,13867.576874539991,67.83582186000422,53095.82137872 2025-05-30,20:57:17.000,150,11089496,124565,0,1748638636,13867.893481109997,68.10368880000169,53095.73753328001 2025-05-30,20:57:18.000,150,11089540,124485,0,1748638637,13868.169669819988,68.36450660999981,53095.7445204 2025-05-30,20:57:19.000,150,11089461,124365,0,1748638638,13868.486276389995,68.58302964000177,53095.73054616 2025-05-30,20:57:20.000,150,11089544,124085,0,1748638639,13868.728783549996,68.7592578900003,53095.77246888 2025-05-30,20:57:21.000,150,11089549,124645,0,1748638640,13868.917400229991,68.93548613999883,53095.78644312001 2025-05-30,20:57:22.000,150,11089530,124445,0,1748638641,13869.031917499997,69.09761612999864,53095.77246888 2025-05-30,20:57:23.000,150,11089537,124205,0,1748638642,13869.139698459992,69.19630395000422,53095.814391600004 2025-05-30,20:57:24.000,150,11089515,124605,0,1748638643,13869.260952039993,69.29499177000253,53095.80740448001 2025-05-30,20:57:25.000,150,11089479,124165,0,1748638644,13869.382205619993,69.30909003000124,53095.82137872 2025-05-30,20:57:26.000,150,11089484,124325,0,1748638645,13869.469777649989,69.30204090000188,53095.87727568001 2025-05-30,20:57:27.000,150,11089497,124405,0,1748638646,13869.65839433,69.32318828999996,53095.91221128 2025-05-30,20:57:28.000,150,11089516,124365,0,1748638647,13869.86048363,69.36548307000339,53095.89124992 2025-05-30,20:57:29.000,150,11089529,124365,0,1748638648,13870.028891379996,69.37958133000211,53095.933172640005 2025-05-30,20:57:30.000,150,11089496,124565,0,1748638649,13870.217508059992,69.45007263000298,53096.030992320004 2025-05-30,20:57:31.000,150,11089499,124245,0,1748638650,13870.399388429993,69.48531827999977,53096.08688928 2025-05-30,20:57:32.000,150,11089551,124525,0,1748638651,13870.547587249988,69.49941653999849,53096.20567032 2025-05-30,20:57:33.000,150,11089479,124405,0,1748638652,13870.641895589994,69.48531827999977,53096.22663168 2025-05-30,20:57:34.000,150,11089486,124445,0,1748638653,13870.641895589994,69.4289252400049,53096.33143848001 2025-05-30,20:57:35.000,150,11089553,124445,0,1748638654,13870.601477729993,69.34433567999804,53096.40829680001 2025-05-30,20:57:36.000,150,11089551,124445,0,1748638655,13870.608214039989,69.26679524999781,53096.49214224 2025-05-30,20:57:37.000,150,11089485,124325,0,1748638656,13870.493696769998,69.16810742999951,53096.54105208 2025-05-30,20:57:38.000,150,11089503,124325,0,1748638657,13870.419597359993,69.118763520004,53096.64585888001 2025-05-30,20:57:39.000,150,11089478,124445,0,1748638658,13870.419597359993,68.99892831000034,53096.6877816 2025-05-30,20:57:40.000,150,11089534,124445,0,1748638659,13870.446542600002,68.87909310000396,53096.73669144 2025-05-30,20:57:41.000,150,11089532,124525,0,1748638660,13870.540850939993,68.74515963000158,53096.80656264 2025-05-30,20:57:42.000,150,11089507,124405,0,1748638661,13870.614950349998,68.62532441999792,53096.890408080006 2025-05-30,20:57:43.000,150,11089502,124405,0,1748638662,13870.675577139998,68.48434182000346,53096.94630504 2025-05-30,20:57:44.000,150,11089532,124285,0,1748638663,13870.675577139998,68.40680139000324,53097.02316336 2025-05-30,20:57:45.000,150,11089453,124125,0,1748638664,13870.635159279998,68.3010644399983,53097.11399592 2025-05-30,20:57:46.000,150,11089480,124285,0,1748638665,13870.534114629998,68.21647487999871,53097.25373832 2025-05-30,20:57:47.000,150,11089489,124325,0,1748638666,13870.358970569992,68.12483618999977,53097.29566104001 2025-05-30,20:57:48.000,150,11089502,124285,0,1748638667,13870.123199720001,68.0684431500049,53097.351558 2025-05-30,20:57:49.000,150,11089490,124405,0,1748638668,13869.89416517999,67.99795185000403,53097.442390560005 2025-05-30,20:57:50.000,150,11089509,124285,0,1748638669,13869.57082229999,67.93450968000252,53097.48431328001 2025-05-30,20:57:51.000,150,11089545,124405,0,1748638670,13869.328315139988,67.88516576999973,53097.51924888 2025-05-30,20:57:52.000,150,11089533,124325,0,1748638671,13869.045390120002,67.8076253399995,53097.5961072 2025-05-30,20:57:53.000,150,11089503,124445,0,1748638672,13868.74225617,67.73008490999928,53097.62405568 2025-05-30,20:57:54.000,150,11089522,124405,0,1748638673,13868.47954008,67.744183169998,53097.69392688 2025-05-30,20:57:55.000,150,11089489,124325,0,1748638674,13868.290923399989,67.73713403999864,53097.65200416001 2025-05-30,20:57:56.000,150,11089515,124125,0,1748638675,13868.075361479998,67.76533056000335,53097.6659784 2025-05-30,20:57:57.000,150,11089489,124005,0,1748638676,13867.859799559992,67.83582186000422,53097.65200416001 2025-05-30,20:57:58.000,150,11089504,124645,0,1748638677,13867.704864430001,67.89926402999845,53097.658991280005 2025-05-30,20:57:59.000,150,11089503,124645,0,1748638678,13867.509511439996,67.92746055000316,53097.63802992 2025-05-30,20:58:00.000,150,11089502,124125,0,1748638679,13867.40173048,67.94155881000188,53097.64501704 2025-05-30,20:58:01.000,150,11089445,124245,0,1748638680,13867.287213209995,67.91336229000444,53097.65200416001 2025-05-30,20:58:02.000,150,11089488,124365,0,1748638681,13867.21311379999,67.94860794000124,53097.56815872 2025-05-30,20:58:03.000,150,11089560,124365,0,1748638682,13867.21985011,67.93450968000252,53097.57514584 2025-05-30,20:58:04.000,150,11089539,124125,0,1748638683,13867.27374058999,67.96270619999996,53097.56815872 2025-05-30,20:58:05.000,150,11089562,124685,0,1748638684,13867.38152155,67.99090272000467,53097.54719736 2025-05-30,20:58:06.000,150,11089529,124325,0,1748638685,13867.448884649995,67.99090272000467,53097.49828752 2025-05-30,20:58:07.000,150,11089526,123965,0,1748638686,13867.691391809996,67.99090272000467,53097.47732616 2025-05-30,20:58:08.000,150,11089513,124445,0,1748638687,13867.927162660002,68.01205011000275,53097.4563648 2025-05-30,20:58:09.000,150,11089472,124165,0,1748638688,13868.129251959988,68.0543448899989,53097.49828752 2025-05-30,20:58:10.000,150,11089478,124365,0,1748638689,13868.263978159994,68.10368880000169,53097.48431328001 2025-05-30,20:58:11.000,150,11089444,124045,0,1748638690,13868.37175911999,68.22352400999807,53097.43540344001 2025-05-30,20:58:12.000,150,11089494,124485,0,1748638691,13868.385231739994,68.33631009000237,53097.53322312001 2025-05-30,20:58:13.000,150,11089493,124205,0,1748638692,13868.344813879994,68.35040835000109,53097.540210240004 2025-05-30,20:58:14.000,150,11089516,124325,0,1748638693,13868.290923399989,68.42794878000132,53097.526236 2025-05-30,20:58:15.000,150,11089517,123965,0,1748638694,13868.162933509993,68.47024356000475,53097.53322312001 2025-05-30,20:58:16.000,150,11089491,124085,0,1748638695,13868.068625169988,68.43499791000067,53097.49828752 2025-05-30,20:58:17.000,150,11089530,124165,0,1748638696,13867.893481109997,68.45614529999875,53097.491300400005 2025-05-30,20:58:18.000,150,11089498,124045,0,1748638697,13867.684655500001,68.4490961699994,53097.540210240004 2025-05-30,20:58:19.000,150,11089494,124005,0,1748638698,13867.408466789995,68.40680139000324,53097.47732616 2025-05-30,20:58:20.000,150,11089498,123885,0,1748638699,13867.15248700999,68.36450660999981,53097.54719736 2025-05-30,20:58:21.000,150,11089502,124285,0,1748638700,13866.815671509998,68.27286792000086,53097.4214292 2025-05-30,20:58:22.000,150,11089477,124405,0,1748638701,13866.532746489996,68.20237662,53097.35854512 2025-05-30,20:58:23.000,150,11089522,123885,0,1748638702,13866.350866119996,68.08959054000297,53097.33059664 2025-05-30,20:58:24.000,150,11089505,123885,0,1748638703,13866.19593098999,68.01205011000275,53097.30963528 2025-05-30,20:58:25.000,150,11089510,124245,0,1748638704,13866.09488633999,67.89926402999845,53097.274699680005 2025-05-30,20:58:26.000,150,11089554,124045,0,1748638705,13865.99384168999,67.73713403999864,53097.07906032001 2025-05-30,20:58:27.000,150,11089533,124285,0,1748638706,13866.02078693,67.58205317999818,53097.05111184001 2025-05-30,20:58:28.000,150,11089500,123885,0,1748638707,13866.108358959995,67.41992318999837,53096.96027928001 2025-05-30,20:58:29.000,150,11089518,124405,0,1748638708,13866.249821469995,67.24369493999984,53096.80656264 2025-05-30,20:58:30.000,150,11089449,124325,0,1748638709,13866.391283979996,67.12385973000346,53096.771627040005 2025-05-30,20:58:31.000,150,11089496,124045,0,1748638710,13866.458647079991,66.97582800000237,53096.6877816 2025-05-30,20:58:32.000,150,11089489,124125,0,1748638711,13866.472119699996,66.91238583000086,53096.63188464 2025-05-30,20:58:33.000,150,11089508,124085,0,1748638712,13866.290239329996,66.81369801000255,53096.6179104 2025-05-30,20:58:34.000,150,11089475,124205,0,1748638713,13866.108358959995,66.77845235999848,53096.56900056 2025-05-30,20:58:35.000,150,11089503,124285,0,1748638714,13865.845642869994,66.74320671000169,53096.603936160005 2025-05-30,20:58:36.000,150,11089521,124165,0,1748638715,13865.582926779993,66.72205932000361,53096.56900056 2025-05-30,20:58:37.000,150,11089479,123965,0,1748638716,13865.326947000001,66.77845235999848,53096.52009072 2025-05-30,20:58:38.000,150,11089494,124165,0,1748638717,13864.98339519,66.82074714000191,53096.49214224 2025-05-30,20:58:39.000,150,11089464,124085,0,1748638718,13864.76109696,66.89828757000214,53096.506116480006 2025-05-30,20:58:40.000,150,11089469,124325,0,1748638719,13864.505117179993,67.06041756000195,53096.45021952 2025-05-30,20:58:41.000,150,11089460,124245,0,1748638720,13864.296291569997,67.19435103000433,53096.436245280005 2025-05-30,20:58:42.000,150,11089502,124125,0,1748638721,13864.188510610002,67.32828449999943,53096.47118088 2025-05-30,20:58:43.000,150,11089492,124165,0,1748638722,13863.993157619996,67.53975840000203,53096.45720664001 2025-05-30,20:58:44.000,150,11089543,123965,0,1748638723,13863.78433201,67.69483926000248,53096.436245280005 2025-05-30,20:58:45.000,150,11089510,123925,0,1748638724,13863.60245164,67.83582186000422,53096.38034832001 2025-05-30,20:58:46.000,150,11089488,123925,0,1748638725,13863.386889719994,67.93450968000252,53096.32445136 2025-05-30,20:58:47.000,150,11089490,124245,0,1748638726,13863.238690899998,67.96270619999996,53096.40130968 2025-05-30,20:58:48.000,150,11089464,124165,0,1748638727,13863.036601599997,67.97680445999868,53096.38034832001 2025-05-30,20:58:49.000,150,11089504,124205,0,1748638728,13862.922084329992,67.9556570700006,53096.32445136 2025-05-30,20:58:50.000,150,11089511,124005,0,1748638729,13862.800830749991,67.90631315999781,53096.317464240004 2025-05-30,20:58:51.000,150,11089498,123925,0,1748638730,13862.69978609999,67.86401838000165,53096.3733612 2025-05-30,20:58:52.000,150,11089530,123965,0,1748638731,13862.780621819991,67.80057621000014,53096.31047712001 2025-05-30,20:58:53.000,150,11089528,124005,0,1748638732,13862.881666469992,67.65959360999841,53096.27554152 2025-05-30,20:58:54.000,150,11089489,124085,0,1748638733,13863.043337909992,67.55385666000075,53096.268554400005 2025-05-30,20:58:55.000,150,11089489,124285,0,1748638734,13863.265636139993,67.44107058000372,53096.31047712001 2025-05-30,20:58:56.000,150,11089451,123885,0,1748638735,13863.393626029989,67.29303885000263,53096.33143848001 2025-05-30,20:58:57.000,150,11089454,123844,0,1748638736,13863.413834959989,67.24369493999984,53096.387335440006 2025-05-30,20:58:58.000,150,11089409,124165,0,1748638737,13863.467725439994,67.1168106000041,53096.38034832001 2025-05-30,20:58:59.000,150,11089464,123965,0,1748638738,13863.49467067999,67.03927017000387,53096.34541272 2025-05-30,20:59:00.000,150,11089465,124045,0,1748638739,13863.487934369994,67.01107364999916,53096.39432256 2025-05-30,20:59:01.000,150,11089461,123925,0,1748638740,13863.57550639999,66.96172974000365,53096.45720664001 2025-05-30,20:59:02.000,150,11089526,123805,0,1748638741,13863.68328736,67.0040245199998,53096.52707784001 2025-05-30,20:59:03.000,150,11089502,123885,0,1748638742,13863.83822248999,67.04631930000323,53096.534064960004 2025-05-30,20:59:04.000,150,11089486,123725,0,1748638743,13864.121147509992,67.06041756000195,53096.603936160005 2025-05-30,20:59:05.000,150,11089468,124005,0,1748638744,13864.397336219998,67.10976147000474,53096.555026320006 2025-05-30,20:59:06.000,150,11089513,123965,0,1748638745,13864.71394278999,67.12385973000346,53096.62489752001 2025-05-30,20:59:07.000,150,11089530,123844,0,1748638746,13865.07770352999,67.13090886000282,53096.69476872001 2025-05-30,20:59:08.000,150,11089518,123885,0,1748638747,13865.454936889997,67.15910538000026,53096.722717200006 2025-05-30,20:59:09.000,150,11089478,124045,0,1748638748,13865.838906559999,67.18730189999769,53096.71573008001 2025-05-30,20:59:10.000,150,11089517,123925,0,1748638749,13866.32392088,67.1520562500009,53096.7576528 2025-05-30,20:59:11.000,150,11089473,123765,0,1748638750,13866.815671509998,67.13090886000282,53096.86245960001 2025-05-30,20:59:12.000,150,11089484,123565,0,1748638751,13867.347839999995,67.08156495000003,53096.96027928001 2025-05-30,20:59:13.000,150,11089468,123844,0,1748638752,13867.839590629992,67.01812277999852,53096.98124064001 2025-05-30,20:59:14.000,150,11089463,124005,0,1748638753,13868.33134125999,66.88418931000342,53097.107008800005 2025-05-30,20:59:15.000,150,11089511,124085,0,1748638754,13868.7624651,66.7573049700004,53097.18386712 2025-05-30,20:59:16.000,150,11089464,124005,0,1748638755,13869.186852630002,66.65156802000274,53097.30963528 2025-05-30,20:59:17.000,150,11089475,123965,0,1748638756,13869.55061336999,66.57402759000252,53097.442390560005 2025-05-30,20:59:18.000,150,11089501,123965,0,1748638757,13869.79985684,66.55288020000444,53097.51226176001 2025-05-30,20:59:19.000,150,11089504,123885,0,1748638758,13870.055836619991,66.52468367999973,53097.68693976 2025-05-30,20:59:20.000,150,11089523,123685,0,1748638759,13870.271398539997,66.56697846000316,53097.86161776 2025-05-30,20:59:21.000,150,11089459,123805,0,1748638760,13870.385915810002,66.6938627999989,53098.02232152 2025-05-30,20:59:22.000,150,11089472,123885,0,1748638761,13870.534114629998,66.7573049700004,53098.14808968 2025-05-30,20:59:23.000,150,11089465,123765,0,1748638762,13870.695786069999,66.9053367000015,53098.35071616001 2025-05-30,20:59:24.000,150,11089466,123805,0,1748638763,13870.91134798999,67.1027123399981,53098.47648432 2025-05-30,20:59:25.000,150,11089487,123645,0,1748638764,13871.24142718,67.27894059000391,53098.616226720005 2025-05-30,20:59:26.000,150,11089454,123805,0,1748638765,13871.598451609992,67.51861101000395,53098.76295624 2025-05-30,20:59:27.000,150,11089509,123965,0,1748638766,13871.96894865999,67.73008490999928,53098.82584032001 2025-05-30,20:59:28.000,150,11089510,123844,0,1748638767,13872.346182019995,67.9556570700006,53099.07737664 2025-05-30,20:59:29.000,150,11089482,123725,0,1748638768,13872.689733829997,68.16008184000384,53099.12628648 2025-05-30,20:59:30.000,150,11089465,123685,0,1748638769,13873.053494569998,68.33631009000237,53099.25205464 2025-05-30,20:59:31.000,150,11089464,123805,0,1748638770,13873.444200549995,68.49139095000282,53099.39179704 2025-05-30,20:59:32.000,150,11089508,123805,0,1748638771,13873.935951179992,68.63942268000392,53099.52455232001 2025-05-30,20:59:33.000,150,11089448,123805,0,1748638772,13874.53548277,68.70991398000479,53099.66429472001 2025-05-30,20:59:34.000,150,11089487,123844,0,1748638773,13875.094596499992,68.76630701999966,53099.81102424001 2025-05-30,20:59:35.000,150,11089459,123725,0,1748638774,13875.721073329994,68.78040527999838,53099.98570224 2025-05-30,20:59:36.000,150,11089435,123844,0,1748638775,13876.300395990002,68.79450354000437,53100.125444640005 2025-05-30,20:59:37.000,150,11089521,123605,0,1748638776,13876.879718649994,68.78745440999774,53100.37698096 2025-05-30,20:59:38.000,150,11089519,124285,0,1748638777,13877.384941899996,68.74515963000158,53100.628517280005 2025-05-30,20:59:39.000,150,11089514,123885,0,1748638778,13877.715021089993,68.64647181000328,53100.83114376 2025-05-30,20:59:40.000,150,11089479,123965,0,1748638779,13877.964264559989,68.57598051000241,53101.04774448 2025-05-30,20:59:41.000,150,11089488,123645,0,1748638780,13878.11246338,68.42794878000132,53101.32024216001 2025-05-30,20:59:42.000,150,11089501,123844,0,1748638781,13878.098990759994,68.25172053000279,53101.59972696 2025-05-30,20:59:43.000,150,11089486,123844,0,1748638782,13878.004682419989,68.08959054000297,53101.8582504 2025-05-30,20:59:44.000,150,11089474,123725,0,1748638783,13877.843010979988,67.90631315999781,53102.02594128 2025-05-30,20:59:45.000,150,11089510,123765,0,1748638784,13877.647657989997,67.75828143000399,53102.242542 2025-05-30,20:59:46.000,150,11089523,123725,0,1748638785,13877.384941899996,67.60320057000354,53102.403245760004 2025-05-30,20:59:47.000,150,11089481,123685,0,1748638786,13877.14917104999,67.44107058000372,53102.58491088001 2025-05-30,20:59:48.000,150,11089493,123645,0,1748638787,13876.960554369994,67.27894059000391,53102.78055024001 2025-05-30,20:59:49.000,150,11089452,123844,0,1748638788,13876.778673999994,67.18025276999833,53102.84343432 2025-05-30,20:59:50.000,150,11089489,123645,0,1748638789,13876.664156729988,67.06746669000131,53102.95522824 2025-05-30,20:59:51.000,150,11089479,123485,0,1748638790,13876.590057319998,66.92648408999958,53103.06702216001 2025-05-30,20:59:52.000,150,11089481,123844,0,1748638791,13876.664156729988,66.81369801000255,53103.143880480005 2025-05-30,20:59:53.000,150,11089531,123645,0,1748638792,13876.839300789994,66.79255062000448,53103.241700160004 2025-05-30,20:59:54.000,150,11089517,123885,0,1748638793,13876.98749960999,66.71501019000425,53103.311571360005 2025-05-30,20:59:55.000,150,11089498,123565,0,1748638794,13877.18958890999,66.77845235999848,53103.31855848 2025-05-30,20:59:56.000,150,11089468,123844,0,1748638795,13877.27042462999,66.81369801000255,53103.311571360005 2025-05-30,20:59:57.000,150,11089469,123605,0,1748638796,13877.29736987,66.94763147999765,53103.458300880004 2025-05-30,20:59:58.000,150,11089481,123685,0,1748638797,13877.304106179996,67.06041756000195,53103.458300880004 2025-05-30,20:59:59.000,150,11089493,123645,0,1748638798,13877.243479389996,67.18025276999833,53103.528172080005 2025-05-30,21:00:00.000,150,11089473,123605,0,1748638799,13877.14917104999,67.30008798000199,53103.646953120005 2025-05-30,21:00:01.000,150,11089488,123645,0,1748638800,13876.92687281999,67.42697231999773,53103.625991760004 2025-05-30,21:00:02.000,150,11089486,123525,0,1748638801,13876.785410309989,67.58205317999818,53103.65394024 2025-05-30,21:00:03.000,150,11089516,123605,0,1748638802,13876.563112080003,67.75123230000463,53103.695862960005 2025-05-30,21:00:04.000,150,11089533,123485,0,1748638803,13876.381231710002,67.9204114200038,53103.80765688001 2025-05-30,21:00:05.000,150,11089482,123765,0,1748638804,13876.199351340001,68.04729575999954,53103.87054096 2025-05-30,21:00:06.000,150,11089484,123445,0,1748638805,13875.99726204,68.15303271000448,53103.814644000006 2025-05-30,21:00:07.000,150,11089476,123765,0,1748638806,13875.77496381,68.29401530999894,53103.87752808 2025-05-30,21:00:08.000,150,11089482,123565,0,1748638807,13875.69412809,68.39270313000452,53103.90547656001 2025-05-30,21:00:09.000,150,11089465,123725,0,1748638808,13875.64697391999,68.42794878000132,53103.82163112 2025-05-30,21:00:10.000,150,11089486,123445,0,1748638809,13875.69412809,68.49844008000218,53103.89150232 2025-05-30,21:00:11.000,150,11089464,123605,0,1748638810,13875.822117979995,68.56893138000305,53103.912463680004 2025-05-30,21:00:12.000,150,11089500,123325,0,1748638811,13876.05115251999,68.59712790000049,53103.87752808 2025-05-30,21:00:13.000,150,11089498,123765,0,1748638812,13876.327341229997,68.68876658999943,53103.863553840005 2025-05-30,21:00:14.000,150,11089469,123645,0,1748638813,13876.556375769993,68.80860180000309,53103.87752808 2025-05-30,21:00:15.000,150,11089508,123565,0,1748638814,13876.86624602999,68.87909310000396,53103.87054096 2025-05-30,21:00:16.000,150,11089454,123765,0,1748638815,13877.1154895,69.0059774399997,53103.88451520001 2025-05-30,21:00:17.000,150,11089519,123685,0,1748638816,13877.378205590001,69.17515655999887,53103.88451520001 2025-05-30,21:00:18.000,150,11089508,123565,0,1748638817,13877.674603229992,69.30204090000188,53103.87054096 2025-05-30,21:00:19.000,150,11089524,123645,0,1748638818,13877.997946109994,69.50646566999785,53103.88451520001 2025-05-30,21:00:20.000,150,11089488,123685,0,1748638819,13878.32802529999,69.71793957000045,53103.989322 2025-05-30,21:00:21.000,150,11089482,123685,0,1748638820,13878.597477700001,69.9082660799977,53103.97534776001 2025-05-30,21:00:22.000,150,11089470,123405,0,1748638821,13878.839984860002,70.1197399800003,53104.080154560004 2025-05-30,21:00:23.000,150,11089490,123685,0,1748638822,13879.055546779993,70.31006649000483,53104.11509016 2025-05-30,21:00:24.000,150,11089493,123565,0,1748638823,13879.291317629999,70.57088430000294,53104.19194848001 2025-05-30,21:00:25.000,150,11089539,123605,0,1748638824,13879.479934309995,70.79645646000426,53104.296755280004 2025-05-30,21:00:26.000,150,11089476,123645,0,1748638825,13879.66855098999,71.01497948999895,53104.34566512 2025-05-30,21:00:27.000,150,11089524,123405,0,1748638826,13879.938003390002,71.28989556000306,53104.40156208 2025-05-30,21:00:28.000,150,11089511,123725,0,1748638827,13880.187246859998,71.5648116299999,53104.464446160004 2025-05-30,21:00:29.000,150,11089503,123445,0,1748638828,13880.456699259994,71.79038379000121,53104.464446160004 2025-05-30,21:00:30.000,150,11089472,123325,0,1748638829,13880.79351476,71.92431726000359,53104.485407520006 2025-05-30,21:00:31.000,150,11089506,123245,0,1748638830,13881.123593949997,72.0864472500034,53104.47842040001 2025-05-30,21:00:32.000,150,11089538,123525,0,1748638831,13881.480618379988,72.17103681000299,53104.50636888001 2025-05-30,21:00:33.000,150,11089547,123365,0,1748638832,13881.8309065,72.21333158999914,53104.55527872001 2025-05-30,21:00:34.000,150,11089479,123365,0,1748638833,13882.140776759996,72.24857724000321,53104.55527872001 2025-05-30,21:00:35.000,150,11089522,123365,0,1748638834,13882.430438089992,72.32611767000344,53104.56226584 2025-05-30,21:00:36.000,150,11089469,123565,0,1748638835,13882.733572039993,72.40365810000367,53104.50636888001 2025-05-30,21:00:37.000,150,11089474,123605,0,1748638836,13882.955870269994,72.54464069999813,53104.5482916 2025-05-30,21:00:38.000,150,11089449,123365,0,1748638837,13883.13101433,72.75611460000073,53104.49239464 2025-05-30,21:00:39.000,150,11089492,123045,0,1748638838,13883.28594945999,72.9252937199999,53104.513356 2025-05-30,21:00:40.000,150,11089548,123365,0,1748638839,13883.41393935,73.21430805000273,53104.583227200004 2025-05-30,21:00:41.000,150,11089515,123565,0,1748638840,13883.541929239997,73.49627324999892,53104.61117568 2025-05-30,21:00:42.000,150,11089477,123405,0,1748638841,13883.676655440002,73.79233671000111,53104.56226584 2025-05-30,21:00:43.000,150,11089495,123605,0,1748638842,13883.851799499993,74.07430191000458,53104.6181628 2025-05-30,21:00:44.000,150,11089492,123645,0,1748638843,13884.080834039989,74.32807059000334,53104.66707264 2025-05-30,21:00:45.000,150,11089485,123205,0,1748638844,13884.3907043,74.55364275000466,53104.66008552 2025-05-30,21:00:46.000,150,11089461,123365,0,1748638845,13884.687101939991,74.76511664999998,53104.63912416 2025-05-30,21:00:47.000,150,11089459,123245,0,1748638846,13884.990235889993,74.94839402999787,53104.7579052 2025-05-30,21:00:48.000,150,11089483,123765,0,1748638847,13885.259688289989,75.10347488999832,53104.79284080001 2025-05-30,21:00:49.000,150,11089501,123445,0,1748638848,13885.56282223999,75.16691705999983,53104.84873776 2025-05-30,21:00:50.000,150,11089539,123165,0,1748638849,13885.77164785,75.25855574999878,53104.88367336 2025-05-30,21:00:51.000,150,11089503,123445,0,1748638850,13885.872692500001,75.27970314000413,53104.967518800004 2025-05-30,21:00:52.000,150,11089436,123445,0,1748638851,13885.865956189991,75.28675227000349,53104.96053168001 2025-05-30,21:00:53.000,150,11089486,123445,0,1748638852,13885.859219879996,75.15281880000111,53105.037390000005 2025-05-30,21:00:54.000,150,11089503,123325,0,1748638853,13885.69081213,75.04003272000409,53105.05835136001 2025-05-30,21:00:55.000,150,11089512,123365,0,1748638854,13885.327051389999,74.88495186000364,53105.10027408001 2025-05-30,21:00:56.000,150,11089507,123325,0,1748638855,13885.003708509998,74.70167447999847,53105.16315816 2025-05-30,21:00:57.000,150,11089508,123045,0,1748638856,13884.518694189996,74.4972497100025,53105.19110664 2025-05-30,21:00:58.000,150,11089488,123205,0,1748638857,13884.047152489999,74.2857758099999,53105.19110664 2025-05-30,21:00:59.000,150,11089460,123085,0,1748638858,13883.562138169997,74.0884001700033,53105.18411952 2025-05-30,21:01:00.000,150,11089458,123205,0,1748638859,13883.09059647,73.96856495999964,53105.12123544 2025-05-30,21:01:01.000,150,11089490,123285,0,1748638860,13882.619054770003,73.89807365999877,53105.17713240001 2025-05-30,21:01:02.000,150,11089484,123365,0,1748638861,13882.262030339996,73.8275823599979,53105.12822256001 2025-05-30,21:01:03.000,150,11089481,123085,0,1748638862,13881.93195115,73.83463149000454,53104.988480160006 2025-05-30,21:01:04.000,150,11089489,123325,0,1748638863,13881.68270767999,73.92627018000348,53104.988480160006 2025-05-30,21:01:05.000,150,11089504,123485,0,1748638864,13881.547981479998,74.05315451999923,53104.8277764 2025-05-30,21:01:06.000,150,11089507,123165,0,1748638865,13881.473882069993,74.2857758099999,53104.820789280006 2025-05-30,21:01:07.000,150,11089473,123325,0,1748638866,13881.399782660003,74.59593753000081,53104.750918080004 2025-05-30,21:01:08.000,150,11089479,123325,0,1748638867,13881.345892179997,74.87085359999764,53104.6181628 2025-05-30,21:01:09.000,150,11089491,123365,0,1748638868,13881.298738010002,75.17396618999919,53104.61117568 2025-05-30,21:01:10.000,150,11089522,123325,0,1748638869,13881.164011809997,75.50527529999817,53104.47143328 2025-05-30,21:01:11.000,150,11089461,123485,0,1748638870,13880.88782309999,75.86478093000187,53104.4434848 2025-05-30,21:01:12.000,150,11089524,123445,0,1748638871,13880.530798669999,76.16789352000342,53104.39457496 2025-05-30,21:01:13.000,150,11089513,123005,0,1748638872,13879.985157559997,76.48510437000368,53104.296755280004 2025-05-30,21:01:14.000,150,11089476,123365,0,1748638873,13879.39236228,76.77411869999924,53104.18496136 2025-05-30,21:01:15.000,150,11089491,123725,0,1748638874,13878.799567000002,77.04198564000399,53104.07316744001 2025-05-30,21:01:16.000,150,11089427,123125,0,1748638875,13878.11246338,77.28870519000338,53103.933425040006 2025-05-30,21:01:17.000,150,11089454,123365,0,1748638876,13877.499459170002,77.5495230000015,53103.85656672001 2025-05-30,21:01:18.000,150,11089523,123525,0,1748638877,13876.852773409999,77.77509516000282,53103.73778568001 2025-05-30,21:01:19.000,150,11089516,123525,0,1748638878,13876.259978130001,77.97247079999943,53103.625991760004 2025-05-30,21:01:20.000,150,11089503,123725,0,1748638879,13875.66718284999,78.16279731000395,53103.54214632 2025-05-30,21:01:21.000,150,11089503,123325,0,1748638880,13874.980079230001,78.40246773000399,53103.35349408001 2025-05-30,21:01:22.000,150,11089525,123485,0,1748638881,13874.346866089989,78.62099075999868,53103.262661520006 2025-05-30,21:01:23.000,150,11089492,123645,0,1748638882,13873.693444019991,78.80426814000384,53103.122919120004 2025-05-30,21:01:24.000,150,11089505,123645,0,1748638883,13873.093912429998,78.95229986999766,53102.99715096001 2025-05-30,21:01:25.000,150,11089538,123525,0,1748638884,13872.48090822,79.10033159999875,53102.74561464 2025-05-30,21:01:26.000,150,11089539,123245,0,1748638885,13871.96894865999,79.26951071999792,53102.61984648 2025-05-30,21:01:27.000,150,11089467,123485,0,1748638886,13871.517615889992,79.47393549000117,53102.36132304 2025-05-30,21:01:28.000,150,11089489,123844,0,1748638887,13871.03933788,79.56557418000011,53102.19363216 2025-05-30,21:01:29.000,150,11089457,123485,0,1748638888,13870.561059869993,79.6501637399997,53101.970044320005 2025-05-30,21:01:30.000,150,11089537,123485,0,1748638889,13870.129936029996,79.7136059100012,53101.76741784 2025-05-30,21:01:31.000,150,11089476,123325,0,1748638890,13869.624712779994,79.75590069000464,53101.515881520005 2025-05-30,21:01:32.000,150,11089440,123525,0,1748638891,13869.106016910002,79.7136059100012,53101.3342164 2025-05-30,21:01:33.000,150,11089491,123525,0,1748638892,13868.607529969995,79.68540939000377,53101.11062856 2025-05-30,21:01:34.000,150,11089539,123645,0,1748638893,13868.115779339998,79.58672156999819,53100.90101496 2025-05-30,21:01:35.000,150,11089513,123765,0,1748638894,13867.62402871,79.43164070999774,53100.677427120005 2025-05-30,21:01:36.000,150,11089492,123925,0,1748638895,13867.179432249999,79.26246158999857,53100.48178776001 2025-05-30,21:01:37.000,150,11089508,123565,0,1748638896,13866.701154239992,79.03688943000452,53100.25819992 2025-05-30,21:01:38.000,150,11089499,123525,0,1748638897,13866.23634884999,78.77607161999913,53100.03461208 2025-05-30,21:01:39.000,150,11089467,123525,0,1748638898,13865.805225009994,78.49410642000294,53099.790062880005 2025-05-30,21:01:40.000,150,11089540,123365,0,1748638899,13865.441464269992,78.20509209000011,53099.573462160006 2025-05-30,21:01:41.000,150,11089474,123965,0,1748638900,13865.09791245999,77.98656905999815,53099.34987432001 2025-05-30,21:01:42.000,150,11089479,123565,0,1748638901,13864.828460059995,77.73280037999939,53099.070389520006 2025-05-30,21:01:43.000,150,11089487,123565,0,1748638902,13864.606161829994,77.50017908999871,53098.86077592 2025-05-30,21:01:44.000,150,11089508,123325,0,1748638903,13864.457963009998,77.35919649000425,53098.665136560005 2025-05-30,21:01:45.000,150,11089425,123645,0,1748638904,13864.316500499997,77.24641040999995,53098.42757448 2025-05-30,21:01:46.000,150,11089465,123405,0,1748638905,13864.208719540002,77.12657520000357,53098.21796088 2025-05-30,21:01:47.000,150,11089485,123525,0,1748638906,13864.053784409996,77.07723129000078,53098.03629576001 2025-05-30,21:01:48.000,150,11089511,123325,0,1748638907,13863.972948689996,76.96444521000376,53097.84065640001 2025-05-30,21:01:49.000,150,11089508,123885,0,1748638908,13863.80454094,76.8446100000001,53097.68693976 2025-05-30,21:01:50.000,150,11089509,123685,0,1748638909,13863.54182485,76.70362739999837,53097.48431328001 2025-05-30,21:01:51.000,150,11089506,123805,0,1748638910,13863.285845069993,76.49215350000304,53097.35854512 2025-05-30,21:01:52.000,150,11089477,123645,0,1748638911,13862.975974809997,76.27363047000108,53097.18386712 2025-05-30,21:01:53.000,150,11089520,123645,0,1748638912,13862.61895037999,76.0057635300036,53097.04412472 2025-05-30,21:01:54.000,150,11089458,124085,0,1748638913,13862.187826539994,75.78724050000164,53096.890408080006 2025-05-30,21:01:55.000,150,11089472,123765,0,1748638914,13861.810593180002,75.49117703999946,53096.74367856001 2025-05-30,21:01:56.000,150,11089447,123885,0,1748638915,13861.41988719999,75.18101531999855,53096.5829748 2025-05-30,21:01:57.000,150,11089421,123765,0,1748638916,13861.049390149994,74.92019751000043,53096.41528392 2025-05-30,21:01:58.000,150,11089450,123805,0,1748638917,13860.618266309997,74.6452814400036,53096.20567032 2025-05-30,21:01:59.000,150,11089455,123685,0,1748638918,13860.301659739991,74.3985618900042,53096.100863520005 2025-05-30,21:02:00.000,150,11089494,123725,0,1748638919,13859.96484424,74.23643190000439,53095.9191984 2025-05-30,21:02:01.000,150,11089511,123725,0,1748638920,13859.648237669993,74.06725277999794,53095.75150752 2025-05-30,21:02:02.000,150,11089432,123844,0,1748638921,13859.398994199997,73.98266321999836,53095.56984240001 2025-05-30,21:02:03.000,150,11089504,123765,0,1748638922,13859.244059069992,73.89102452999941,53095.42311288001 2025-05-30,21:02:04.000,150,11089502,123805,0,1748638923,13859.055442389996,73.77823845000239,53095.18555080001 2025-05-30,21:02:05.000,150,11089457,123645,0,1748638924,13858.9274525,73.73594366999896,53095.03882128001 2025-05-30,21:02:06.000,150,11089518,123685,0,1748638925,13858.833144159995,73.71479628000088,53094.927027360005 2025-05-30,21:02:07.000,150,11089519,123805,0,1748638926,13858.71862688999,73.70069802000216,53094.759336480005 2025-05-30,21:02:08.000,150,11089481,123725,0,1748638927,13858.631054859994,73.60201020000386,53094.60561984 2025-05-30,21:02:09.000,150,11089538,123805,0,1748638928,13858.556955449989,73.54561716000171,53094.472864560004 2025-05-30,21:02:10.000,150,11089450,123565,0,1748638929,13858.476119729989,73.52446977000363,53094.354083520004 2025-05-30,21:02:11.000,150,11089430,123885,0,1748638930,13858.402020319998,73.44692934000341,53094.23530248 2025-05-30,21:02:12.000,150,11089457,123844,0,1748638931,13858.341393529998,73.33414325999911,53094.15145704001 2025-05-30,21:02:13.000,150,11089445,123685,0,1748638932,13858.193194710002,73.2354554400008,53094.06062448001 2025-05-30,21:02:14.000,150,11089466,124165,0,1748638933,13858.098886369997,73.12266936000378,53094.01171464001 2025-05-30,21:02:15.000,150,11089510,124045,0,1748638934,13858.038259579997,73.03103067000484,53093.87895936 2025-05-30,21:02:16.000,150,11089449,123925,0,1748638935,13858.011314340001,72.8900480700031,53093.79511392001 2025-05-30,21:02:17.000,150,11089489,123765,0,1748638936,13858.038259579997,72.76316373000009,53093.753191200005 2025-05-30,21:02:18.000,150,11089472,124005,0,1748638937,13858.112358990002,72.55873896000412,53093.69729424001 2025-05-30,21:02:19.000,150,11089492,124005,0,1748638938,13858.172985780002,72.31906854000408,53093.64838440001 2025-05-30,21:02:20.000,150,11089473,123925,0,1748638939,13858.226876259992,72.12874202999956,53093.655371520006 2025-05-30,21:02:21.000,150,11089482,124045,0,1748638940,13858.247085189993,71.90316986999824,53093.62742304001 2025-05-30,21:02:22.000,150,11089536,123885,0,1748638941,13858.233612570002,71.68464684000355,53093.55056472 2025-05-30,21:02:23.000,150,11089467,124325,0,1748638942,13858.199931019997,71.40973076999944,53093.634410160004 2025-05-30,21:02:24.000,150,11089447,123925,0,1748638943,13858.139304229997,71.12776557000325,53093.6134488 2025-05-30,21:02:25.000,150,11089468,123645,0,1748638944,13858.085413749992,70.80350559000362,53093.585500320005 2025-05-30,21:02:26.000,150,11089507,123765,0,1748638945,13857.997841719996,70.5779334300023,53093.5435776 2025-05-30,21:02:27.000,150,11089484,123885,0,1748638946,13857.883324449991,70.37350865999906,53093.536590480006 2025-05-30,21:02:28.000,150,11089452,123844,0,1748638947,13857.775543489995,70.18318215000181,53093.4737064 2025-05-30,21:02:29.000,150,11089455,123685,0,1748638948,13857.68123514999,69.97875737999857,53093.55755184001 2025-05-30,21:02:30.000,150,11089448,123965,0,1748638949,13857.60039942999,69.81662738999876,53093.585500320005 2025-05-30,21:02:31.000,150,11089488,123805,0,1748638950,13857.52630002,69.68974305000302,53093.62043592 2025-05-30,21:02:32.000,150,11089486,124085,0,1748638951,13857.492618469994,69.56285871,53093.66934576 2025-05-30,21:02:33.000,150,11089503,123925,0,1748638952,13857.56671788,69.40777784999955,53093.69030712 2025-05-30,21:02:34.000,150,11089498,123925,0,1748638953,13857.70818039,69.2174513400023,53093.683320000004 2025-05-30,21:02:35.000,150,11089453,124085,0,1748638954,13857.896797069996,69.04122309000377,53093.66934576 2025-05-30,21:02:36.000,150,11089490,123925,0,1748638955,13858.220139949997,68.8579457099986,53093.76716544 2025-05-30,21:02:37.000,150,11089532,124005,0,1748638956,13858.503064969998,68.63942268000392,53093.7881268 2025-05-30,21:02:38.000,150,11089459,124045,0,1748638957,13858.81967153999,68.40680139000324,53093.91389496001 2025-05-30,21:02:39.000,150,11089502,124045,0,1748638958,13859.095860249996,68.11778706000041,53093.96280480001 2025-05-30,21:02:40.000,150,11089475,124085,0,1748638959,13859.318158479997,67.78647795000143,53094.018701760004 2025-05-30,21:02:41.000,150,11089535,123685,0,1748638960,13859.513511470002,67.45516884000244,53094.08158584001 2025-05-30,21:02:42.000,150,11089516,123725,0,1748638961,13859.601083499998,67.07451582000067,53094.186392640004 2025-05-30,21:02:43.000,150,11089479,124285,0,1748638962,13859.715600769989,66.70091192999826,53094.34010928 2025-05-30,21:02:44.000,150,11089516,124285,0,1748638963,13859.722337079998,66.32730804000312,53094.43094184 2025-05-30,21:02:45.000,150,11089512,124125,0,1748638964,13859.648237669993,65.94665502000134,53094.50780016 2025-05-30,21:02:46.000,150,11089507,124205,0,1748638965,13859.452884680002,65.61534591000236,53094.61260696001 2025-05-30,21:02:47.000,150,11089526,124285,0,1748638966,13859.176695969996,65.28403680000338,53094.74536224 2025-05-30,21:02:48.000,150,11089491,124165,0,1748638967,13858.90050725999,64.95977682000375,53094.78029784001 2025-05-30,21:02:49.000,150,11089533,124125,0,1748638968,13858.509801279994,64.61436944999878,53094.85016904001 2025-05-30,21:02:50.000,150,11089500,124205,0,1748638969,13858.199931019997,64.3112568600045,53094.906066 2025-05-30,21:02:51.000,150,11089482,124325,0,1748638970,13857.82269765999,63.98699688000488,53094.92004024001 2025-05-30,21:02:52.000,150,11089520,124205,0,1748638971,13857.472409539994,63.683884290003334,53094.9410016 2025-05-30,21:02:53.000,150,11089511,123965,0,1748638972,13857.115385110003,63.394869960000506,53094.96196296 2025-05-30,21:02:54.000,150,11089484,124405,0,1748638973,13856.812251160001,63.14110128000175,53094.98292432 2025-05-30,21:02:55.000,150,11089488,124405,0,1748638974,13856.50238089999,62.816841300002125,53094.94798872001 2025-05-30,21:02:56.000,150,11089443,124365,0,1748638975,13856.28681898,62.591269140000804,53094.86414328 2025-05-30,21:02:57.000,150,11089462,124445,0,1748638976,13856.118411229989,62.3938935000042,53094.82222056001 2025-05-30,21:02:58.000,150,11089461,124285,0,1748638977,13855.976948719988,62.27405829000054,53094.78029784001 2025-05-30,21:02:59.000,150,11089450,124325,0,1748638978,13855.855695140002,62.20356698999967,53094.7663236 2025-05-30,21:03:00.000,150,11089473,124205,0,1748638979,13855.835486210002,62.133075689998805,53094.6964524 2025-05-30,21:03:01.000,150,11089502,124245,0,1748638980,13855.801804659997,62.126026559999445,53094.6964524 2025-05-30,21:03:02.000,150,11089479,124365,0,1748638981,13855.801804659997,62.1471739500048,53094.61959408 2025-05-30,21:03:03.000,150,11089496,124325,0,1748638982,13855.909585619993,62.21766524999839,53094.61959408 2025-05-30,21:03:04.000,150,11089478,124725,0,1748638983,13856.044311819998,62.2811074199999,53094.56369712001 2025-05-30,21:03:05.000,150,11089460,124445,0,1748638984,13856.138620159989,62.34454959000141,53094.50081304 2025-05-30,21:03:06.000,150,11089503,124365,0,1748638985,13856.30029159999,62.45028653999907,53094.47985168 2025-05-30,21:03:07.000,150,11089480,124245,0,1748638986,13856.495644589995,62.51372871000058,53094.43094184 2025-05-30,21:03:08.000,150,11089515,124365,0,1748638987,13856.785305919992,62.56307262000337,53094.40299336 2025-05-30,21:03:09.000,150,11089497,124365,0,1748638988,13857.088439869993,62.66176044000167,53094.38901912 2025-05-30,21:03:10.000,150,11089491,124245,0,1748638989,13857.384837509999,62.69700608999847,53094.354083520004 2025-05-30,21:03:11.000,150,11089439,124285,0,1748638990,13857.68123514999,62.73225174000254,53094.305173680004 2025-05-30,21:03:12.000,150,11089475,124565,0,1748638991,13857.964160169991,62.71815348000382,53094.326135040006 2025-05-30,21:03:13.000,150,11089486,124285,0,1748638992,13858.247085189993,62.74635000000126,53094.27722520001 2025-05-30,21:03:14.000,150,11089475,124445,0,1748638993,13858.503064969998,62.760448259999976,53094.2422896 2025-05-30,21:03:15.000,150,11089457,124365,0,1748638994,13858.78598999,62.760448259999976,53094.29818656001 2025-05-30,21:03:16.000,150,11089456,124525,0,1748638995,13859.00828822,62.7393008700019,53094.326135040006 2025-05-30,21:03:17.000,150,11089475,124405,0,1748638996,13859.183432279991,62.73225174000254,53094.27722520001 2025-05-30,21:03:18.000,150,11089457,124445,0,1748638997,13859.365312649992,62.73225174000254,53094.24927672001 2025-05-30,21:03:19.000,150,11089493,124525,0,1748638998,13859.513511470002,62.67585870000039,53094.256263840005 2025-05-30,21:03:20.000,150,11089502,124325,0,1748638999,13859.695391839989,62.64766218000295,53094.2422896 2025-05-30,21:03:21.000,150,11089507,124245,0,1748639000,13859.830118039994,62.59831827000016,53094.23530248 2025-05-30,21:03:22.000,150,11089507,124485,0,1748639001,13859.971580549995,62.541925229998014,53094.19337976 2025-05-30,21:03:23.000,150,11089502,124445,0,1748639002,13860.153460919995,62.48553219000314,53094.14446992 2025-05-30,21:03:24.000,150,11089490,124525,0,1748639003,13860.375759149996,62.42913915000099,53094.15145704001 2025-05-30,21:03:25.000,150,11089485,124525,0,1748639004,13860.591321070002,62.365696979999484,53094.07459872 2025-05-30,21:03:26.000,150,11089476,124405,0,1748639005,13860.779937749998,62.3938935000042,53094.04665024 2025-05-30,21:03:27.000,150,11089494,124885,0,1748639006,13860.995499669989,62.400942630003556,53094.06062448001 2025-05-30,21:03:28.000,150,11089464,124445,0,1748639007,13861.17738003999,62.42209002000163,53094.04665024 2025-05-30,21:03:29.000,150,11089449,124645,0,1748639008,13861.33905147999,62.51372871000058,53094.03267600001 2025-05-30,21:03:30.000,150,11089508,124405,0,1748639009,13861.4872503,62.59831827000016,53093.97677904 2025-05-30,21:03:31.000,150,11089457,124605,0,1748639010,13861.662394359992,62.753399130000616,53094.05363736 2025-05-30,21:03:32.000,150,11089457,124645,0,1748639011,13861.783647939992,62.88733260000299,53094.039663120006 2025-05-30,21:03:33.000,150,11089445,124805,0,1748639012,13861.904901519993,63.02831520000473,53094.09556008 2025-05-30,21:03:34.000,150,11089476,124725,0,1748639013,13862.012682479988,63.12700302000303,53094.018701760004 2025-05-30,21:03:35.000,150,11089441,124605,0,1748639014,13862.106990819993,63.32437865999964,53094.039663120006 2025-05-30,21:03:36.000,150,11089474,124645,0,1748639015,13862.127199749993,63.47945952000009,53094.06062448001 2025-05-30,21:03:37.000,150,11089499,124765,0,1748639016,13862.187826539994,63.6415895099999,53094.04665024 2025-05-30,21:03:38.000,150,11089498,124525,0,1748639017,13862.208035469994,63.82486688999779,53094.09556008 2025-05-30,21:03:39.000,150,11089487,124645,0,1748639018,13862.221508089999,64.0010951400036,53094.07459872 2025-05-30,21:03:40.000,150,11089522,124565,0,1748639019,13862.282134879999,64.1984707800002,53094.09556008 2025-05-30,21:03:41.000,150,11089490,124605,0,1748639020,13862.31581642999,64.32535512000322,53094.1025472 2025-05-30,21:03:42.000,150,11089513,124805,0,1748639021,13862.369706909994,64.51568163000047,53094.137482800004 2025-05-30,21:03:43.000,150,11089509,124285,0,1748639022,13862.43707000999,64.64961510000285,53094.11652144 2025-05-30,21:03:44.000,150,11089443,124605,0,1748639023,13862.48422418,64.82584335000138,53094.09556008 2025-05-30,21:03:45.000,150,11089504,124685,0,1748639024,13862.58526883,64.93158029999904,53094.14446992 2025-05-30,21:03:46.000,150,11089437,124565,0,1748639025,13862.672840859996,65.07256290000078,53094.17940552001 2025-05-30,21:03:47.000,150,11089455,124525,0,1748639026,13862.794094439996,65.16420158999972,53094.14446992 2025-05-30,21:03:48.000,150,11089532,124645,0,1748639027,13862.955765879997,65.23469289000059,53094.19337976 2025-05-30,21:03:49.000,150,11089454,124245,0,1748639028,13863.043337909992,65.31223332000081,53094.23530248 2025-05-30,21:03:50.000,150,11089513,124405,0,1748639029,13863.205009349993,65.38272462000168,53094.27722520001 2025-05-30,21:03:51.000,150,11089476,124645,0,1748639030,13863.359944479998,65.34042983999825,53094.354083520004 2025-05-30,21:03:52.000,150,11089503,124605,0,1748639031,13863.460989129999,65.34042983999825,53094.43094184 2025-05-30,21:03:53.000,150,11089526,124645,0,1748639032,13863.467725439994,65.31928245000017,53094.38901912 2025-05-30,21:03:54.000,150,11089461,124405,0,1748639033,13863.481198059999,65.27698767000402,53094.542735760006 2025-05-30,21:03:55.000,150,11089468,124285,0,1748639034,13863.407098649994,65.23469289000059,53094.6265812 2025-05-30,21:03:56.000,150,11089464,124285,0,1748639035,13863.326262929993,65.19944724000379,53094.72440088 2025-05-30,21:03:57.000,150,11089439,124565,0,1748639036,13863.144382559993,65.10780855000485,53094.759336480005 2025-05-30,21:03:58.000,150,11089462,124565,0,1748639037,13863.016392669997,65.07256290000078,53094.77331072 2025-05-30,21:03:59.000,150,11089442,124685,0,1748639038,13862.861457539992,65.13600507000228,53094.91305312 2025-05-30,21:04:00.000,150,11089502,124285,0,1748639039,13862.713258719996,65.16420158999972,53094.98991144001 2025-05-30,21:04:01.000,150,11089500,124605,0,1748639040,13862.5650599,65.19944724000379,53095.03183416 2025-05-30,21:04:02.000,150,11089483,124365,0,1748639041,13862.490960489995,65.33338070999889,53095.08773112001 2025-05-30,21:04:03.000,150,11089442,124285,0,1748639042,13862.40338846,65.41797026999848,53095.08773112001 2025-05-30,21:04:04.000,150,11089485,124445,0,1748639043,13862.369706909994,65.58010025999829,53095.18555080001 2025-05-30,21:04:05.000,150,11089490,124405,0,1748639044,13862.282134879999,65.72813198999938,53095.22747352 2025-05-30,21:04:06.000,150,11089464,124445,0,1748639045,13862.187826539994,65.87616372000048,53095.25542200001 2025-05-30,21:04:07.000,150,11089531,124565,0,1748639046,13862.113727129989,66.05944109999837,53095.23446064001 2025-05-30,21:04:08.000,150,11089423,124365,0,1748639047,13862.113727129989,66.2004237000001,53095.23446064001 2025-05-30,21:04:09.000,150,11089449,124565,0,1748639048,13862.147408679994,66.39075021000463,53095.19952504 2025-05-30,21:04:10.000,150,11089495,124125,0,1748639049,13862.187826539994,66.62337149999803,53095.213499280006 2025-05-30,21:04:11.000,150,11089453,124725,0,1748639050,13862.25518963999,66.84894365999935,53095.17856368 2025-05-30,21:04:12.000,150,11089481,124365,0,1748639051,13862.450542629995,67.06746669000131,53095.24144776 2025-05-30,21:04:13.000,150,11089510,124605,0,1748639052,13862.58526883,67.24369493999984,53095.192537920004 2025-05-30,21:04:14.000,150,11089486,124405,0,1748639053,13862.794094439996,67.45516884000244,53095.22747352 2025-05-30,21:04:15.000,150,11089461,124725,0,1748639054,13863.029865290002,67.63844622000033,53095.24843488 2025-05-30,21:04:16.000,150,11089474,124405,0,1748639055,13863.285845069993,67.75123230000463,53095.2903576 2025-05-30,21:04:17.000,150,11089453,124445,0,1748639056,13863.54182485,67.88516576999973,53095.311318960004 2025-05-30,21:04:18.000,150,11089479,124645,0,1748639057,13863.79780462999,67.9556570700006,53095.332280320006 2025-05-30,21:04:19.000,150,11089459,124365,0,1748639058,13864.047048100001,68.0190992400021,53095.40215152001 2025-05-30,21:04:20.000,150,11089518,124645,0,1748639059,13864.262610019992,68.0543448899989,53095.40215152001 2025-05-30,21:04:21.000,150,11089442,124365,0,1748639060,13864.484908249993,67.96975532999932,53095.45106136001 2025-05-30,21:04:22.000,150,11089453,124645,0,1748639061,13864.639843379999,67.89926402999845,53095.479009840004 2025-05-30,21:04:23.000,150,11089449,124485,0,1748639062,13864.77456957999,67.80057621000014,53095.57682952 2025-05-30,21:04:24.000,150,11089489,124405,0,1748639063,13864.868877919995,67.68779013000312,53095.646700720004 2025-05-30,21:04:25.000,150,11089524,124525,0,1748639064,13865.02381305,67.56795491999947,53095.68163632 2025-05-30,21:04:26.000,150,11089516,124365,0,1748639065,13865.1248577,67.45516884000244,53095.695610560004 2025-05-30,21:04:27.000,150,11089480,124605,0,1748639066,13865.279792829991,67.3635301500035,53095.68862344001 2025-05-30,21:04:28.000,150,11089486,124205,0,1748639067,13865.380837479992,67.22959668000112,53095.6746492 2025-05-30,21:04:29.000,150,11089509,124245,0,1748639068,13865.555981539997,67.08156495000003,53095.63971360001 2025-05-30,21:04:30.000,150,11089491,124285,0,1748639069,13865.758070839998,66.968778870003,53095.61875224001 2025-05-30,21:04:31.000,150,11089551,124205,0,1748639070,13866.000578,66.89123844000278,53095.63272648 2025-05-30,21:04:32.000,150,11089448,124445,0,1748639071,13866.25655777999,66.84189452999999,53095.58381664 2025-05-30,21:04:33.000,150,11089444,124245,0,1748639072,13866.600109589992,66.77845235999848,53095.57682952 2025-05-30,21:04:34.000,150,11089515,124285,0,1748639073,13866.883034609993,66.79959975000384,53095.527919680004 2025-05-30,21:04:35.000,150,11089531,124565,0,1748639074,13867.25353165999,66.89828757000214,53095.49298408001 2025-05-30,21:04:36.000,150,11089445,124405,0,1748639075,13867.671182879996,67.02517190999788,53095.49298408001 2025-05-30,21:04:37.000,150,11089480,124445,0,1748639076,13868.162933509993,67.18025276999833,53095.43708712 2025-05-30,21:04:38.000,150,11089461,124165,0,1748639077,13868.607529969995,67.37762841000222,53095.45804848 2025-05-30,21:04:39.000,150,11089493,124365,0,1748639078,13869.038653809992,67.62434796000161,53095.4650356 2025-05-30,21:04:40.000,150,11089520,124325,0,1748639079,13869.537140749999,67.87811664000037,53095.44407424 2025-05-30,21:04:41.000,150,11089551,124285,0,1748639080,13869.91437410999,68.11073793000105,53095.479009840004 2025-05-30,21:04:42.000,150,11089470,124405,0,1748639081,13870.298343779992,68.36450660999981,53095.49298408001 2025-05-30,21:04:43.000,150,11089473,124245,0,1748639082,13870.628422969989,68.67466833000071,53095.63272648 2025-05-30,21:04:44.000,150,11089546,124285,0,1748639083,13870.91134798999,69.0059774399997,53095.62573936 2025-05-30,21:04:45.000,150,11089491,124645,0,1748639084,13871.07975574,69.3161391600006,53095.63971360001 2025-05-30,21:04:46.000,150,11089508,124405,0,1748639085,13871.207745629996,69.63335001000087,53095.68163632 2025-05-30,21:04:47.000,150,11089460,124485,0,1748639086,13871.227954559996,69.91531521000434,53095.79343024 2025-05-30,21:04:48.000,150,11089485,124405,0,1748639087,13871.19427300999,70.21137866999925,53095.84234008 2025-05-30,21:04:49.000,150,11089509,124485,0,1748639088,13871.086492049995,70.465147349998,53095.79343024 2025-05-30,21:04:50.000,150,11089498,124245,0,1748639089,13870.85745751,70.73301429000276,53095.9191984 2025-05-30,21:04:51.000,150,11089438,124365,0,1748639090,13870.648631899989,70.93038992999936,53095.9191984 2025-05-30,21:04:52.000,150,11089482,124245,0,1748639091,13870.419597359993,71.16301122000004,53095.89124992 2025-05-30,21:04:53.000,150,11089472,124245,0,1748639092,13870.183826510001,71.32514120999986,53095.96112112 2025-05-30,21:04:54.000,150,11089478,124125,0,1748639093,13869.98173721,71.48727119999967,53095.96810824 2025-05-30,21:04:55.000,150,11089487,124405,0,1748639094,13869.8402747,71.65645031999884,53095.9890696 2025-05-30,21:04:56.000,150,11089496,124285,0,1748639095,13869.67186694999,71.74808900999778,53096.01003096 2025-05-30,21:04:57.000,150,11089481,124445,0,1748639096,13869.510195509989,71.91021900000487,53095.9890696 2025-05-30,21:04:58.000,150,11089531,124365,0,1748639097,13869.415887169998,72.05825072999869,53096.003043840006 2025-05-30,21:04:59.000,150,11089484,124405,0,1748639098,13869.274424659998,72.14284028999828,53095.99605672001 2025-05-30,21:05:00.000,150,11089544,124445,0,1748639099,13869.193588939997,72.25562637000257,53096.08688928 2025-05-30,21:05:01.000,150,11089483,124325,0,1748639100,13869.132962149997,72.34021593000216,53096.030992320004 2025-05-30,21:05:02.000,150,11089493,124325,0,1748639101,13869.072335359997,72.40365810000367,53096.100863520005 2025-05-30,21:05:03.000,150,11089451,124405,0,1748639102,13869.045390120002,72.41070723000303,53096.18470896 2025-05-30,21:05:04.000,150,11089453,124325,0,1748639103,13868.930872849996,72.38251070999831,53096.24759304 2025-05-30,21:05:05.000,150,11089538,124125,0,1748639104,13868.829828199996,72.34021593000216,53096.28951576001 2025-05-30,21:05:06.000,150,11089475,124085,0,1748639105,13868.769201409996,72.24857724000321,53096.366374080004 2025-05-30,21:05:07.000,150,11089429,123965,0,1748639106,13868.647947829995,72.11464377000084,53096.5131036 2025-05-30,21:05:08.000,150,11089469,124245,0,1748639107,13868.587321039995,71.93136639000295,53096.57598768001 2025-05-30,21:05:09.000,150,11089506,124325,0,1748639108,13868.53343055999,71.75513814000442,53096.69476872001 2025-05-30,21:05:10.000,150,11089493,124125,0,1748639109,13868.49974901,71.48022207000031,53096.83451112001 2025-05-30,21:05:11.000,150,11089504,124245,0,1748639110,13868.58058473,71.19825687000412,53096.88342096001 2025-05-30,21:05:12.000,150,11089431,124165,0,1748639111,13868.55363948999,70.90924254000129,53096.988227760005 2025-05-30,21:05:13.000,150,11089471,124365,0,1748639112,13868.67489306999,70.62727733999782,53097.10002168001 2025-05-30,21:05:14.000,150,11089476,123844,0,1748639113,13868.809619269996,70.29596822999883,53097.2118156 2025-05-30,21:05:15.000,150,11089486,124365,0,1748639114,13868.944345470001,69.92941347000306,53097.30963528 2025-05-30,21:05:16.000,150,11089486,124045,0,1748639115,13869.166643700002,69.56285871,53097.38649360001 2025-05-30,21:05:17.000,150,11089504,124325,0,1748639116,13869.328315139988,69.25974611999845,53097.42841632 2025-05-30,21:05:18.000,150,11089479,124525,0,1748639117,13869.537140749999,68.9707317900029,53097.51226176001 2025-05-30,21:05:19.000,150,11089468,124325,0,1748639118,13869.6381854,68.70991398000479,53097.61706856 2025-05-30,21:05:20.000,150,11089509,124365,0,1748639119,13869.75270266999,68.49844008000218,53097.728862480006 2025-05-30,21:05:21.000,150,11089499,124405,0,1748639120,13869.83353838999,68.34335922000173,53097.74982384001 2025-05-30,21:05:22.000,150,11089447,124165,0,1748639121,13869.826802079995,68.17418010000256,53097.85463064 2025-05-30,21:05:23.000,150,11089430,124125,0,1748639122,13869.725757429995,68.0190992400021,53097.96642456001 2025-05-30,21:05:24.000,150,11089495,124165,0,1748639123,13869.67860326,67.89926402999845,53098.00834728001 2025-05-30,21:05:25.000,150,11089492,124165,0,1748639124,13869.523668129994,67.83582186000422,53098.09219272 2025-05-30,21:05:26.000,150,11089445,123965,0,1748639125,13869.328315139988,67.75828143000399,53098.09219272 2025-05-30,21:05:27.000,150,11089481,124165,0,1748639126,13869.004972260002,67.68074100000376,53098.09917984 2025-05-30,21:05:28.000,150,11089428,124005,0,1748639127,13868.73551985999,67.57500404999882,53098.14808968 2025-05-30,21:05:29.000,150,11089465,124325,0,1748639128,13868.35155018999,67.48336535999988,53098.16905104 2025-05-30,21:05:30.000,150,11089457,124165,0,1748639129,13867.967580520002,67.41287405999901,53098.28783208 2025-05-30,21:05:31.000,150,11089475,123965,0,1748639130,13867.549929299996,67.28598972000327,53098.30879344 2025-05-30,21:05:32.000,150,11089496,124005,0,1748639131,13867.165959629994,67.19435103000433,53098.33674192 2025-05-30,21:05:33.000,150,11089446,124045,0,1748639132,13866.835880439998,67.13090886000282,53098.35071616001 2025-05-30,21:05:34.000,150,11089477,123965,0,1748639133,13866.606845900002,67.03222104000452,53098.34372904001 2025-05-30,21:05:35.000,150,11089511,123844,0,1748639134,13866.478856009991,66.94763147999765,53098.31578056 2025-05-30,21:05:36.000,150,11089454,123885,0,1748639135,13866.411492909996,66.82779627000127,53098.40661312 2025-05-30,21:05:37.000,150,11089467,124285,0,1748639136,13866.391283979996,66.6938627999989,53098.39263888001 2025-05-30,21:05:38.000,150,11089509,124085,0,1748639137,13866.472119699996,66.5599293300038,53098.39263888001 2025-05-30,21:05:39.000,150,11089501,124165,0,1748639138,13866.627054830002,66.4118976000027,53098.39263888001 2025-05-30,21:05:40.000,150,11089528,123925,0,1748639139,13866.808935200002,66.19337457000074,53098.42757448 2025-05-30,21:05:41.000,150,11089460,124005,0,1748639140,13866.984079259993,66.10878501000116,53098.34372904001 2025-05-30,21:05:42.000,150,11089525,124125,0,1748639141,13867.145750699994,65.90436023999791,53098.35770328 2025-05-30,21:05:43.000,150,11089448,124405,0,1748639142,13867.27374058999,65.78452503000153,53098.448535840005 2025-05-30,21:05:44.000,150,11089447,124165,0,1748639143,13867.307422139995,65.73518111999874,53098.42058736001 2025-05-30,21:05:45.000,150,11089515,123645,0,1748639144,13867.30068583,65.65764068999852,53098.37167752001 2025-05-30,21:05:46.000,150,11089556,124165,0,1748639145,13867.347839999995,65.55190374000085,53098.3646904 2025-05-30,21:05:47.000,150,11089507,124325,0,1748639146,13867.307422139995,65.5096089600047,53098.37167752001 2025-05-30,21:05:48.000,150,11089533,123965,0,1748639147,13867.19964118,65.42501939999784,53098.378664640004 2025-05-30,21:05:49.000,150,11089477,123885,0,1748639148,13867.058178669999,65.38272462000168,53098.3646904 2025-05-30,21:05:50.000,150,11089553,123725,0,1748639149,13867.004288189994,65.29108593000274,53098.30180632001 2025-05-30,21:05:51.000,150,11089499,124325,0,1748639150,13866.889770919988,65.21354550000251,53098.25289648001 2025-05-30,21:05:52.000,150,11089488,124125,0,1748639151,13866.862825679993,65.10075941999821,53098.24590936 2025-05-30,21:05:53.000,150,11089453,124205,0,1748639152,13866.869561989988,64.98092421000183,53098.12712832 2025-05-30,21:05:54.000,150,11089461,123885,0,1748639153,13866.802198889993,64.85403986999881,53098.09219272 2025-05-30,21:05:55.000,150,11089512,124125,0,1748639154,13866.761781029993,64.69895900999836,53098.10616696001 2025-05-30,21:05:56.000,150,11089470,124125,0,1748639155,13866.781989959993,64.57912380000198,53098.02232152 2025-05-30,21:05:57.000,150,11089504,124005,0,1748639156,13866.741572099992,64.46633771999768,53097.95245032 2025-05-30,21:05:58.000,150,11089550,124005,0,1748639157,13866.627054830002,64.35355164000066,53097.86161776 2025-05-30,21:05:59.000,150,11089493,123965,0,1748639158,13866.573164349997,64.33240425000258,53097.78475944 2025-05-30,21:06:00.000,150,11089491,124165,0,1748639159,13866.431701839996,64.27601121000043,53097.74982384001 2025-05-30,21:06:01.000,150,11089511,124085,0,1748639160,13866.249821469995,64.26896208000107,53097.68693976 2025-05-30,21:06:02.000,150,11089518,123925,0,1748639161,13866.06120479,64.29010946999915,53097.64501704 2025-05-30,21:06:03.000,150,11089501,124125,0,1748639162,13865.872588109989,64.31830599000386,53097.5961072 2025-05-30,21:06:04.000,150,11089533,124005,0,1748639163,13865.596399399998,64.4451903299996,53097.49828752 2025-05-30,21:06:05.000,150,11089485,123844,0,1748639164,13865.367364860002,64.51568163000047,53097.47732616 2025-05-30,21:06:06.000,150,11089541,123565,0,1748639165,13865.14506663,64.6566642300022,53097.46335192001 2025-05-30,21:06:07.000,150,11089463,124085,0,1748639166,13864.93624101999,64.83289248000074,53097.36553224001 2025-05-30,21:06:08.000,150,11089491,123725,0,1748639167,13864.80151482,64.96682595000311,53097.26072544 2025-05-30,21:06:09.000,150,11089464,124085,0,1748639168,13864.69373385999,65.10075941999821,53097.21880272001 2025-05-30,21:06:10.000,150,11089460,124005,0,1748639169,13864.619634449999,65.20649637000315,53097.1419444 2025-05-30,21:06:11.000,150,11089478,123965,0,1748639170,13864.579216589998,65.2981350600021,53097.10002168001 2025-05-30,21:06:12.000,150,11089510,124085,0,1748639171,13864.639843379999,65.33338070999889,53096.988227760005 2025-05-30,21:06:13.000,150,11089512,123925,0,1748639172,13864.707206479994,65.3615772300036,53096.91136944001 2025-05-30,21:06:14.000,150,11089456,123885,0,1748639173,13864.808251129994,65.35452810000425,53096.827524 2025-05-30,21:06:15.000,150,11089491,123645,0,1748639174,13864.99686780999,65.36862636000296,53096.771627040005 2025-05-30,21:06:16.000,150,11089510,123965,0,1748639175,13865.225902350001,65.3968228800004,53096.771627040005 2025-05-30,21:06:17.000,150,11089516,123925,0,1748639176,13865.495354749997,65.43206853000447,53096.76463992001 2025-05-30,21:06:18.000,150,11089526,124005,0,1748639177,13865.751334529989,65.45321592000255,53096.71573008001 2025-05-30,21:06:19.000,150,11089507,123885,0,1748639178,13866.067941099995,65.51665809000406,53096.6179104 2025-05-30,21:06:20.000,150,11089515,124005,0,1748639179,13866.310448259996,65.55895287000021,53096.56201344 2025-05-30,21:06:21.000,150,11089505,124125,0,1748639180,13866.633791139997,65.56600199999957,53096.54105208 2025-05-30,21:06:22.000,150,11089498,124005,0,1748639181,13866.930188779988,65.61534591000236,53096.534064960004 2025-05-30,21:06:23.000,150,11089491,123685,0,1748639182,13867.17269593999,65.62944417000108,53096.534064960004 2025-05-30,21:06:24.000,150,11089515,123805,0,1748639183,13867.388257859995,65.65059155999916,53096.54803920001 2025-05-30,21:06:25.000,150,11089504,123965,0,1748639184,13867.58361085,65.57305112999893,53096.506116480006 2025-05-30,21:06:26.000,150,11089465,124165,0,1748639185,13867.765491220001,65.5096089600047,53096.56900056 2025-05-30,21:06:27.000,150,11089490,123844,0,1748639186,13867.900217419992,65.46731418000127,53096.61092328 2025-05-30,21:06:28.000,150,11089474,123885,0,1748639187,13868.088834099988,65.36862636000296,53096.603936160005 2025-05-30,21:06:29.000,150,11089446,124005,0,1748639188,13868.263978159994,65.25584027999867,53096.65983312 2025-05-30,21:06:30.000,150,11089511,123725,0,1748639189,13868.405440669994,65.20649637000315,53096.71573008001 2025-05-30,21:06:31.000,150,11089449,123965,0,1748639190,13868.55363948999,65.12190681000357,53096.771627040005 2025-05-30,21:06:32.000,150,11089462,124325,0,1748639191,13868.769201409996,65.05846464000206,53096.76463992001 2025-05-30,21:06:33.000,150,11089486,123844,0,1748639192,13868.971290709997,65.01616985999863,53096.820536880005 2025-05-30,21:06:34.000,150,11089489,124325,0,1748639193,13869.274424659998,65.03731725000398,53096.827524 2025-05-30,21:06:35.000,150,11089476,123965,0,1748639194,13869.523668129994,65.06551377000142,53096.98124064001 2025-05-30,21:06:36.000,150,11089521,123565,0,1748639195,13869.81332945999,65.15715246000036,53096.99521488 2025-05-30,21:06:37.000,150,11089500,124205,0,1748639196,13870.049100309996,65.2487911499993,53097.00220200001 2025-05-30,21:06:38.000,150,11089541,123965,0,1748639197,13870.332025329997,65.40387200999976,53097.12797016001 2025-05-30,21:06:39.000,150,11089492,123805,0,1748639198,13870.574532489998,65.53075635000278,53097.14893152001 2025-05-30,21:06:40.000,150,11089506,123965,0,1748639199,13870.817039649999,65.72813198999938,53097.2118156 2025-05-30,21:06:41.000,150,11089488,123925,0,1748639200,13870.99218370999,65.93255676000263,53097.26072544 2025-05-30,21:06:42.000,150,11089499,124085,0,1748639201,13871.18080039,66.15107979000459,53097.26771256001 2025-05-30,21:06:43.000,150,11089524,123925,0,1748639202,13871.308790279996,66.42599586000142,53097.344570880006 2025-05-30,21:06:44.000,150,11089462,123844,0,1748639203,13871.409834929997,66.73615758000233,53097.38649360001 2025-05-30,21:06:45.000,150,11089540,123965,0,1748639204,13871.490670649997,67.03222104000452,53097.43540344001 2025-05-30,21:06:46.000,150,11089459,124045,0,1748639205,13871.483934340002,67.30713711000135,53097.43540344001 2025-05-30,21:06:47.000,150,11089436,123925,0,1748639206,13871.355944449992,67.61729883000226,53097.47033904 2025-05-30,21:06:48.000,150,11089455,123965,0,1748639207,13871.207745629996,67.8569692500023,53097.49828752 2025-05-30,21:06:49.000,150,11089476,124085,0,1748639208,13870.924820609995,68.12483618999977,53097.46335192001 2025-05-30,21:06:50.000,150,11089522,123965,0,1748639209,13870.540850939993,68.3151627000043,53097.540210240004 2025-05-30,21:06:51.000,150,11089497,123965,0,1748639210,13870.136672339991,68.44204704000003,53097.49828752 2025-05-30,21:06:52.000,150,11089493,124005,0,1748639211,13869.59103122999,68.52663659999962,53097.4563648 2025-05-30,21:06:53.000,150,11089486,123965,0,1748639212,13868.984763330001,68.51958747000026,53097.491300400005 2025-05-30,21:06:54.000,150,11089467,123685,0,1748639213,13868.338077569999,68.5125383400009,53097.40046784 2025-05-30,21:06:55.000,150,11089491,124085,0,1748639214,13867.698128119991,68.4490961699994,53097.37950648 2025-05-30,21:06:56.000,150,11089502,123844,0,1748639215,13867.004288189994,68.30811356999766,53097.33758376001 2025-05-30,21:06:57.000,150,11089511,124165,0,1748639216,13866.36433874,68.20942574999935,53097.26072544 2025-05-30,21:06:58.000,150,11089454,123965,0,1748639217,13865.704180359993,68.06139401999826,53097.19784136001 2025-05-30,21:06:59.000,150,11089501,123925,0,1748639218,13865.131594009996,67.87106751000101,53097.07906032001 2025-05-30,21:07:00.000,150,11089514,124045,0,1748639219,13864.660052309999,67.6736918700044,53096.988227760005 2025-05-30,21:07:01.000,150,11089500,123965,0,1748639220,13864.168301680002,67.46926710000116,53096.890408080006 2025-05-30,21:07:02.000,150,11089492,124165,0,1748639221,13863.83822248999,67.22254755000176,53096.78560128 2025-05-30,21:07:03.000,150,11089454,124165,0,1748639222,13863.568770089994,66.92648408999958,53096.63188464 2025-05-30,21:07:04.000,150,11089484,123885,0,1748639223,13863.413834959989,66.65156802000274,53096.5131036 2025-05-30,21:07:05.000,150,11089442,124005,0,1748639224,13863.258899829998,66.36960281999927,53096.34541272 2025-05-30,21:07:06.000,150,11089490,124165,0,1748639225,13863.178064109998,66.05944109999837,53096.2336188 2025-05-30,21:07:07.000,150,11089474,123925,0,1748639226,13863.151118870002,65.76337764000345,53096.100863520005 2025-05-30,21:07:08.000,150,11089477,124005,0,1748639227,13863.218481969998,65.51665809000406,53095.9890696 2025-05-30,21:07:09.000,150,11089472,124045,0,1748639228,13863.346471859993,65.26993854000466,53095.863301440004 2025-05-30,21:07:10.000,150,11089487,124005,0,1748639229,13863.467725439994,65.02321898999799,53095.77246888 2025-05-30,21:07:11.000,150,11089515,124005,0,1748639230,13863.690023669995,64.8046959600033,53095.73054616 2025-05-30,21:07:12.000,150,11089506,124165,0,1748639231,13863.851695109995,64.55092728000454,53095.59080376001 2025-05-30,21:07:13.000,150,11089543,124005,0,1748639232,13864.053784409996,64.31830599000386,53095.50695832 2025-05-30,21:07:14.000,150,11089497,124165,0,1748639233,13864.168301680002,64.07863557000383,53095.41612576 2025-05-30,21:07:15.000,150,11089496,124045,0,1748639234,13864.269346330002,63.83191602000443,53095.33926744 2025-05-30,21:07:16.000,150,11089524,124165,0,1748639235,13864.377127289998,63.5429016900016,53095.23446064001 2025-05-30,21:07:17.000,150,11089512,123965,0,1748639236,13864.437754079998,63.25388735999877,53095.164589440006 2025-05-30,21:07:18.000,150,11089523,124125,0,1748639237,13864.511853489988,62.986020420001296,53095.13664096001 2025-05-30,21:07:19.000,150,11089501,123645,0,1748639238,13864.518589799998,62.65471131000231,53095.094718240005 2025-05-30,21:07:20.000,150,11089526,123805,0,1748639239,13864.579216589998,62.33045133000269,53095.01785992001 2025-05-30,21:07:21.000,150,11089457,123885,0,1748639240,13864.666788619994,61.992093090004346,53094.975937200004 2025-05-30,21:07:22.000,150,11089475,123965,0,1748639241,13864.83519636999,61.66783311000472,53094.89209176 2025-05-30,21:07:23.000,150,11089460,124245,0,1748639242,13864.990131499995,61.35062226000446,53094.91305312 2025-05-30,21:07:24.000,150,11089463,124245,0,1748639243,13865.18548449,61.082755319999706,53094.77331072 2025-05-30,21:07:25.000,150,11089505,124085,0,1748639244,13865.380837479992,60.79374099000415,53094.73138800001 2025-05-30,21:07:26.000,150,11089460,124165,0,1748639245,13865.555981539997,60.57521796000219,53094.640555440004 2025-05-30,21:07:27.000,150,11089484,124125,0,1748639246,13865.751334529989,60.36374405999959,53094.61959408 2025-05-30,21:07:28.000,150,11089493,124005,0,1748639247,13865.89279703999,60.222761459997855,53094.50081304 2025-05-30,21:07:29.000,150,11089504,124005,0,1748639248,13865.99384168999,60.046533209999325,53094.51478728001 2025-05-30,21:07:30.000,150,11089499,124005,0,1748639249,13866.067941099995,59.92669800000294,53094.43094184 2025-05-30,21:07:31.000,150,11089490,124045,0,1748639250,13866.168985749995,59.89145234999887,53094.375044880006 2025-05-30,21:07:32.000,150,11089519,123965,0,1748639251,13866.23634884999,59.806862789999286,53094.354083520004 2025-05-30,21:07:33.000,150,11089518,124165,0,1748639252,13866.27676670999,59.75751888000377,53094.36107064 2025-05-30,21:07:34.000,150,11089518,124005,0,1748639253,13866.34412981,59.78571540000121,53094.375044880006 2025-05-30,21:07:35.000,150,11089524,123925,0,1748639254,13866.492328629996,59.77161714000249,53094.2422896 2025-05-30,21:07:36.000,150,11089516,124005,0,1748639255,13866.627054830002,59.806862789999286,53094.22132824 2025-05-30,21:07:37.000,150,11089512,124205,0,1748639256,13866.842616749993,59.84210844000336,53094.21434112 2025-05-30,21:07:38.000,150,11089523,124045,0,1748639257,13867.105332839994,59.89145234999887,53094.1724184 2025-05-30,21:07:39.000,150,11089485,123885,0,1748639258,13867.428675719995,59.905550610004866,53094.137482800004 2025-05-30,21:07:40.000,150,11089529,123925,0,1748639259,13867.758754909992,60.01128756000253,53094.088572960005 2025-05-30,21:07:41.000,150,11089521,123844,0,1748639260,13868.034943619998,60.081778860003396,53094.05363736 2025-05-30,21:07:42.000,150,11089437,124005,0,1748639261,13868.385231739994,60.19456494000042,53093.990753280006 2025-05-30,21:07:43.000,150,11089567,124165,0,1748639262,13868.67489306999,60.321449280003435,53094.04665024 2025-05-30,21:07:44.000,150,11089484,124085,0,1748639263,13868.971290709997,60.490628400002606,53094.00472752 2025-05-30,21:07:45.000,150,11089460,123844,0,1748639264,13869.247479420002,60.6386601300037,53094.02568888 2025-05-30,21:07:46.000,150,11089495,124085,0,1748639265,13869.489986579989,60.87128142000438,53093.97677904 2025-05-30,21:07:47.000,150,11089506,124005,0,1748639266,13869.69207587999,61.125050100003136,53093.990753280006 2025-05-30,21:07:48.000,150,11089535,124485,0,1748639267,13869.968264589996,61.357671390003816,53093.97677904 2025-05-30,21:07:49.000,150,11089513,124005,0,1748639268,13870.190562819997,61.55504703000042,53093.990753280006 2025-05-30,21:07:50.000,150,11089528,123765,0,1748639269,13870.372443189997,61.731275279998954,53094.01171464001 2025-05-30,21:07:51.000,150,11089480,123844,0,1748639270,13870.500433079993,61.97799482999835,53094.039663120006 2025-05-30,21:07:52.000,150,11089488,123965,0,1748639271,13870.655368209998,62.189468730000954,53094.02568888 2025-05-30,21:07:53.000,150,11089464,123805,0,1748639272,13870.736203929999,62.365696979999484,53094.12350856 2025-05-30,21:07:54.000,150,11089461,124005,0,1748639273,13870.803567029994,62.61946565999824,53094.07459872 2025-05-30,21:07:55.000,150,11089505,123885,0,1748639274,13870.817039649999,62.78864478000469,53094.15145704001 2025-05-30,21:07:56.000,150,11089466,124365,0,1748639275,13870.783358099994,62.97192216000258,53094.207354000006 2025-05-30,21:07:57.000,150,11089487,124085,0,1748639276,13870.702522379994,63.13405215000239,53094.2422896 2025-05-30,21:07:58.000,150,11089501,124005,0,1748639277,13870.594741419998,63.28913301000284,53094.305173680004 2025-05-30,21:07:59.000,150,11089453,123925,0,1748639278,13870.338761639992,63.43011561000458,53094.36805776001 2025-05-30,21:08:00.000,150,11089468,123765,0,1748639279,13870.089518169996,63.578147339998395,53094.41696760001 2025-05-30,21:08:01.000,150,11089502,124045,0,1748639280,13869.786384219995,63.72617906999949,53094.472864560004 2025-05-30,21:08:02.000,150,11089472,124045,0,1748639281,13869.442832409994,63.846014280003146,53094.493825920006 2025-05-30,21:08:03.000,150,11089440,124085,0,1748639282,13869.058862739992,63.94470210000145,53094.58465848001 2025-05-30,21:08:04.000,150,11089499,124085,0,1748639283,13868.63447520999,64.02929166000104,53094.64754256 2025-05-30,21:08:05.000,150,11089455,124045,0,1748639284,13868.230296609989,64.05043904999911,53094.70343952001 2025-05-30,21:08:06.000,150,11089471,123925,0,1748639285,13867.758754909992,64.12093034999998,53094.6964524 2025-05-30,21:08:07.000,150,11089473,123885,0,1748639286,13867.26026797,64.15617600000405,53094.71741376 2025-05-30,21:08:08.000,150,11089455,123645,0,1748639287,13866.781989959993,64.1984707800002,53094.80125920001 2025-05-30,21:08:09.000,150,11089498,124125,0,1748639288,13866.16224944,64.23371643000428,53094.77331072 2025-05-30,21:08:10.000,150,11089490,124045,0,1748639289,13865.623344639993,64.22666729999764,53094.7663236 2025-05-30,21:08:11.000,150,11089417,123885,0,1748639290,13865.04402198,64.23371643000428,53094.77331072 2025-05-30,21:08:12.000,150,11089423,124245,0,1748639291,13864.478171939998,64.22666729999764,53094.77331072 2025-05-30,21:08:13.000,150,11089495,124045,0,1748639292,13863.90558559,64.17027426000277,53094.75234936001 2025-05-30,21:08:14.000,150,11089510,123765,0,1748639293,13863.326262929993,64.1491268700047,53094.73837512 2025-05-30,21:08:15.000,150,11089503,124085,0,1748639294,13862.719995029991,64.11388122000062,53094.759336480005 2025-05-30,21:08:16.000,150,11089430,124125,0,1748639295,13862.221508089999,64.05748817999847,53094.710426640006 2025-05-30,21:08:17.000,150,11089462,123925,0,1748639296,13861.675866979996,64.00814427000296,53094.66850392 2025-05-30,21:08:18.000,150,11089438,123965,0,1748639297,13861.19758896999,63.97289861999889,53094.65452968001 2025-05-30,21:08:19.000,150,11089487,124005,0,1748639298,13860.766465129993,63.92355471000337,53094.60561984 2025-05-30,21:08:20.000,150,11089495,123805,0,1748639299,13860.294923429996,63.93765297000209,53094.58465848001 2025-05-30,21:08:21.000,150,11089515,124005,0,1748639300,13859.823381729999,63.909456450004654,53094.53574864001 2025-05-30,21:08:22.000,150,11089450,124045,0,1748639301,13859.385521579992,63.916505580004014,53094.493825920006 2025-05-30,21:08:23.000,150,11089451,123925,0,1748639302,13859.00155190999,63.8883090599993,53094.43792896 2025-05-30,21:08:24.000,150,11089446,123925,0,1748639303,13858.631054859994,63.8883090599993,53094.472864560004 2025-05-30,21:08:25.000,150,11089485,124005,0,1748639304,13858.199931019997,63.846014280003146,53094.45889032 2025-05-30,21:08:26.000,150,11089464,123965,0,1748639305,13857.795752419996,63.88125992999994,53094.43792896 2025-05-30,21:08:27.000,150,11089486,124005,0,1748639306,13857.351155959994,63.98699688000488,53094.375044880006 2025-05-30,21:08:28.000,150,11089473,124325,0,1748639307,13856.940241049997,64.02224253000168,53094.31914792001 2025-05-30,21:08:29.000,150,11089452,124325,0,1748639308,13856.495644589995,64.1350286099987,53094.26325096 2025-05-30,21:08:30.000,150,11089493,124005,0,1748639309,13856.024102889998,64.26896208000107,53094.21434112 2025-05-30,21:08:31.000,150,11089474,123565,0,1748639310,13855.646869529992,64.41699381000217,53094.15145704001 2025-05-30,21:08:32.000,150,11089469,124165,0,1748639311,13855.34373557999,64.62141857999814,53094.039663120006 2025-05-30,21:08:33.000,150,11089475,123645,0,1748639312,13855.04733794,64.81174509000266,53094.039663120006 2025-05-30,21:08:34.000,150,11089446,124005,0,1748639313,13854.777885539988,64.98797334000119,53093.94184344001 2025-05-30,21:08:35.000,150,11089537,123925,0,1748639314,13854.589268859992,65.17829984999844,53093.91389496001 2025-05-30,21:08:36.000,150,11089496,124005,0,1748639315,13854.535378380002,65.3615772300036,53093.83703664 2025-05-30,21:08:37.000,150,11089438,124365,0,1748639316,13854.427597419992,65.4955106999987,53093.76716544 2025-05-30,21:08:38.000,150,11089451,123885,0,1748639317,13854.306343839991,65.62239504000172,53093.69030712 2025-05-30,21:08:39.000,150,11089517,123965,0,1748639318,13854.23224443,65.7069846000013,53093.704281360006 2025-05-30,21:08:40.000,150,11089517,123765,0,1748639319,13854.117727159995,65.76337764000345,53093.57152608 2025-05-30,21:08:41.000,150,11089463,123965,0,1748639320,13854.0099462,65.79157416000089,53093.487680640006 2025-05-30,21:08:42.000,150,11089456,124125,0,1748639321,13853.875219999994,65.77042677000281,53093.38986096001 2025-05-30,21:08:43.000,150,11089449,123965,0,1748639322,13853.794384279994,65.69993547000195,53093.368899600006 2025-05-30,21:08:44.000,150,11089499,123965,0,1748639323,13853.612503909993,65.61534591000236,53093.299028400004 2025-05-30,21:08:45.000,150,11089511,124005,0,1748639324,13853.390205679993,65.53075635000278,53093.29204128001 2025-05-30,21:08:46.000,150,11089478,124005,0,1748639325,13853.181380069997,65.52370722000342,53093.18723448 2025-05-30,21:08:47.000,150,11089467,124165,0,1748639326,13852.88498242999,65.51665809000406,53093.06845344 2025-05-30,21:08:48.000,150,11089466,123925,0,1748639327,13852.494276449994,65.48846156999934,53092.99159512 2025-05-30,21:08:49.000,150,11089507,124085,0,1748639328,13852.042943679997,65.48846156999934,53092.865826960006 2025-05-30,21:08:50.000,150,11089505,124325,0,1748639329,13851.63202877,65.51665809000406,53092.74005880001 2025-05-30,21:08:51.000,150,11089440,123925,0,1748639330,13851.194168619993,65.51665809000406,53092.60730352 2025-05-30,21:08:52.000,150,11089474,123965,0,1748639331,13850.776517400001,65.52370722000342,53092.51647096 2025-05-30,21:08:53.000,150,11089502,124165,0,1748639332,13850.399284039995,65.51665809000406,53092.36974144 2025-05-30,21:08:54.000,150,11089495,124125,0,1748639333,13849.968160199998,65.5448546100015,53092.23698616001 2025-05-30,21:08:55.000,150,11089538,124325,0,1748639334,13849.590926839992,65.55895287000021,53092.06929528001 2025-05-30,21:08:56.000,150,11089503,124125,0,1748639335,13849.20695716999,65.61534591000236,53091.91557864 2025-05-30,21:08:57.000,150,11089500,124045,0,1748639336,13848.822987499989,65.69288634000259,53091.76884912 2025-05-30,21:08:58.000,150,11089495,124045,0,1748639337,13848.519853550002,65.69288634000259,53091.56622264001 2025-05-30,21:08:59.000,150,11089466,124085,0,1748639338,13848.263873769996,65.7422302499981,53091.38455752 2025-05-30,21:09:00.000,150,11089501,123925,0,1748639339,13848.021366609995,65.81977067999833,53091.251802239996 2025-05-30,21:09:01.000,150,11089484,123645,0,1748639340,13847.88664040999,65.93960589000199,53091.01424016001 2025-05-30,21:09:02.000,150,11089484,124045,0,1748639341,13847.819277309995,66.04534283999965,53090.87449776001 2025-05-30,21:09:03.000,150,11089499,124805,0,1748639342,13847.80580468999,66.11583414000052,53090.70680688001 2025-05-30,21:09:04.000,150,11089485,123925,0,1748639343,13847.79233207,66.26386587000161,53090.53911600001 2025-05-30,21:09:05.000,150,11089500,124205,0,1748639344,13847.758650519994,66.41894673000206,53090.399373600005 2025-05-30,21:09:06.000,150,11089459,123925,0,1748639345,13847.751914209999,66.51763455000037,53090.2596312 2025-05-30,21:09:07.000,150,11089488,123965,0,1748639346,13847.644133249989,66.61632236999867,53090.077966079996 2025-05-30,21:09:08.000,150,11089433,124325,0,1748639347,13847.549824909998,66.72205932000361,53089.91726232001 2025-05-30,21:09:09.000,150,11089445,124245,0,1748639348,13847.408362399998,66.70796106000489,53089.75655856 2025-05-30,21:09:10.000,150,11089491,124045,0,1748639349,13847.206273099997,66.74320671000169,53089.62380328001 2025-05-30,21:09:11.000,150,11089468,124085,0,1748639350,13846.997447490001,66.72205932000361,53089.491048 2025-05-30,21:09:12.000,150,11089477,124085,0,1748639351,13846.83577605,66.67976454000018,53089.38624120001 2025-05-30,21:09:13.000,150,11089495,124245,0,1748639352,13846.67410461,66.5458310699978,53089.21855032001 2025-05-30,21:09:14.000,150,11089498,123805,0,1748639353,13846.54611471999,66.39779934000398,53089.127717760006 2025-05-30,21:09:15.000,150,11089505,123885,0,1748639354,13846.46527899999,66.19337457000074,53089.07880792001 2025-05-30,21:09:16.000,150,11089456,124365,0,1748639355,13846.431597449999,65.96780240999942,53088.890155680005 2025-05-30,21:09:17.000,150,11089475,124165,0,1748639356,13846.478751619994,65.67173895000451,53088.79932312 2025-05-30,21:09:18.000,150,11089462,124285,0,1748639357,13846.57305996,65.33338070999889,53088.70849056 2025-05-30,21:09:19.000,150,11089453,124445,0,1748639358,13846.741467709995,64.99502247000055,53088.5827224 2025-05-30,21:09:20.000,150,11089498,124125,0,1748639359,13846.930084389991,64.61436944999878,53088.56874816001 2025-05-30,21:09:21.000,150,11089457,124165,0,1748639360,13847.165855239997,64.25486382000236,53088.49887696001 2025-05-30,21:09:22.000,150,11089440,123965,0,1748639361,13847.388153469998,63.8883090599993,53088.47092848 2025-05-30,21:09:23.000,150,11089474,124125,0,1748639362,13847.583506459989,63.54995082000096,53088.44996712001 2025-05-30,21:09:24.000,150,11089456,123965,0,1748639363,13847.718232659994,63.23978910000005,53088.48490272 2025-05-30,21:09:25.000,150,11089500,124165,0,1748639364,13847.778859449994,62.96487303000322,53088.47791560001 2025-05-30,21:09:26.000,150,11089417,124165,0,1748639365,13847.92705826999,62.66176044000167,53088.56176104 2025-05-30,21:09:27.000,150,11089439,124125,0,1748639366,13847.92705826999,62.351598720000766,53088.5827224 2025-05-30,21:09:28.000,150,11089442,124205,0,1748639367,13848.001157679995,62.175370470002235,53088.61765800001 2025-05-30,21:09:29.000,150,11089468,124285,0,1748639368,13847.95400351,61.91455266000412,53088.59669664001 2025-05-30,21:09:30.000,150,11089504,124325,0,1748639369,13847.99442137,61.731275279998954,53088.64560648001 2025-05-30,21:09:31.000,150,11089511,124125,0,1748639370,13848.08872970999,61.56914528999914,53088.722464800005 2025-05-30,21:09:32.000,150,11089426,124205,0,1748639371,13848.203246979996,61.52685051000299,53088.79932312 2025-05-30,21:09:33.000,150,11089454,124325,0,1748639372,13848.425545209997,61.42111355999805,53088.90412992001 2025-05-30,21:09:34.000,150,11089428,124165,0,1748639373,13848.762360709989,61.42111355999805,53088.91810416 2025-05-30,21:09:35.000,150,11089529,124285,0,1748639374,13849.119385139995,61.4422609500034,53088.95303976001 2025-05-30,21:09:36.000,150,11089519,124245,0,1748639375,13849.651553629992,61.4775066000002,53089.01592384 2025-05-30,21:09:37.000,150,11089427,123844,0,1748639376,13850.170249499999,61.5761944199985,53089.106756400004 2025-05-30,21:09:38.000,150,11089462,124205,0,1748639377,13850.763044779997,61.6889805000028,53089.19758896001 2025-05-30,21:09:39.000,150,11089455,124165,0,1748639378,13851.369312679999,61.7876683200011,53089.21855032001 2025-05-30,21:09:40.000,150,11089485,124005,0,1748639379,13852.036207370002,61.90750353000476,53089.36527984001 2025-05-30,21:09:41.000,150,11089480,124485,0,1748639380,13852.62226633999,62.16127221000352,53089.37226696 2025-05-30,21:09:42.000,150,11089438,124005,0,1748639381,13853.201588999997,62.400942630003556,53089.491048 2025-05-30,21:09:43.000,150,11089554,124885,0,1748639382,13853.706812249999,62.73225174000254,53089.65873888 2025-05-30,21:09:44.000,150,11089481,123645,0,1748639383,13854.19182657,63.02126606999809,53089.742584319996 2025-05-30,21:09:45.000,150,11089472,124365,0,1748639384,13854.663368269998,63.28208388000348,53089.86136536 2025-05-30,21:09:46.000,150,11089451,124485,0,1748639385,13855.134909969995,63.571098209999036,53089.95918504001 2025-05-30,21:09:47.000,150,11089457,124045,0,1748639386,13855.4919344,63.90240731999802,53090.1198888 2025-05-30,21:09:48.000,150,11089493,124885,0,1748639387,13855.828749899993,64.16322513000341,53090.245656959996 2025-05-30,21:09:49.000,150,11089506,124325,0,1748639388,13856.192510639994,64.36060077000002,53090.37841224 2025-05-30,21:09:50.000,150,11089495,124525,0,1748639389,13856.455226729995,64.62141857999814,53090.54610312 2025-05-30,21:09:51.000,150,11089511,125125,0,1748639390,13856.738151749996,64.83289248000074,53090.713794 2025-05-30,21:09:52.000,150,11089510,124965,0,1748639391,13857.021076769997,65.09371028999885,53090.93039472 2025-05-30,21:09:53.000,150,11089468,124965,0,1748639392,13857.324210719999,65.33338070999889,53091.07712424 2025-05-30,21:09:54.000,150,11089471,125005,0,1748639393,13857.6475536,65.58714938999765,53091.21686664 2025-05-30,21:09:55.000,150,11089496,124925,0,1748639394,13858.011314340001,65.84091807000368,53091.42648024001 2025-05-30,21:09:56.000,150,11089458,125165,0,1748639395,13858.530010209994,66.05944109999837,53091.53827416 2025-05-30,21:09:57.000,150,11089511,125085,0,1748639396,13858.88703464,66.3484554300012,53091.740900640005 2025-05-30,21:09:58.000,150,11089469,125085,0,1748639397,13859.304685859992,66.60222410999995,53091.83872032 2025-05-30,21:09:59.000,150,11089475,125045,0,1748639398,13859.702128149998,66.93353321999894,53092.02038544001 2025-05-30,21:10:00.000,150,11089538,125045,0,1748639399,13860.04567996,67.22254755000176,53092.16012784 2025-05-30,21:10:01.000,150,11089441,124765,0,1748639400,13860.369022840001,67.52566014000331,53092.27192176 2025-05-30,21:10:02.000,150,11089443,124725,0,1748639401,13860.665420479992,67.89926402999845,53092.34878008 2025-05-30,21:10:03.000,150,11089451,125085,0,1748639402,13860.901191329998,68.28696617999958,53092.4955096 2025-05-30,21:10:04.000,150,11089432,124965,0,1748639403,13861.069599079994,68.70991398000479,53092.58634216 2025-05-30,21:10:05.000,150,11089512,125005,0,1748639404,13861.211061589995,69.19630395000422,53092.7051232 2025-05-30,21:10:06.000,150,11089447,125005,0,1748639405,13861.25821575999,69.70384131000174,53092.75403304 2025-05-30,21:10:07.000,150,11089485,125005,0,1748639406,13861.291897309995,70.19728041000053,53092.80993000001 2025-05-30,21:10:08.000,150,11089522,125205,0,1748639407,13861.29863361999,70.67662125000061,53092.90076256 2025-05-30,21:10:09.000,150,11089493,125125,0,1748639408,13861.22453421,71.15596209000068,53093.04050496 2025-05-30,21:10:10.000,150,11089485,124805,0,1748639409,13861.190852659995,71.62120467000204,53093.131337520004 2025-05-30,21:10:11.000,150,11089499,124965,0,1748639410,13861.062862769999,72.03005421000125,53093.18723448 2025-05-30,21:10:12.000,150,11089506,125085,0,1748639411,13860.894455019989,72.40365810000367,53093.299028400004 2025-05-30,21:10:13.000,150,11089487,125125,0,1748639412,13860.732783580002,72.71381982000457,53093.32697688 2025-05-30,21:10:14.000,150,11089497,125125,0,1748639413,13860.523957969992,72.86890067999775,53093.45973216001 2025-05-30,21:10:15.000,150,11089451,125085,0,1748639414,13860.24776926,72.97463763000269,53093.49466776 2025-05-30,21:10:16.000,150,11089478,125205,0,1748639415,13859.991789479995,73.01693240999884,53093.56453896 2025-05-30,21:10:17.000,150,11089480,124885,0,1748639416,13859.769491249994,72.98873589000141,53093.67633288001 2025-05-30,21:10:18.000,150,11089448,125285,0,1748639417,13859.526984089993,72.89709720000246,53093.73222984 2025-05-30,21:10:19.000,150,11089489,124645,0,1748639418,13859.277740619997,72.74906547000137,53093.80908816 2025-05-30,21:10:20.000,150,11089481,125285,0,1748639419,13859.04196976999,72.58693548000156,53093.7881268 2025-05-30,21:10:21.000,150,11089526,124725,0,1748639420,13858.732099509994,72.28382289000001,53093.87895936 2025-05-30,21:10:22.000,150,11089479,124485,0,1748639421,13858.375075079988,71.96661203999975,53093.9278692 2025-05-30,21:10:23.000,150,11089494,124445,0,1748639422,13857.997841719996,71.57186075999925,53093.94184344001 2025-05-30,21:10:24.000,150,11089486,124565,0,1748639423,13857.573454189995,71.15596209000068,53093.98376616001 2025-05-30,21:10:25.000,150,11089478,124525,0,1748639424,13857.095176180002,70.69071950999933,53093.96280480001 2025-05-30,21:10:26.000,150,11089481,124485,0,1748639425,13856.643843409991,70.2325260600046,53094.00472752 2025-05-30,21:10:27.000,150,11089502,124645,0,1748639426,13856.131883849994,69.70384131000174,53094.04665024 2025-05-30,21:10:28.000,150,11089518,124365,0,1748639427,13855.653605840002,69.18220568999823,53094.03267600001 2025-05-30,21:10:29.000,150,11089496,124525,0,1748639428,13855.22248199999,68.6112261599992,53094.018701760004 2025-05-30,21:10:30.000,150,11089469,124245,0,1748639429,13854.818303399989,68.04729575999954,53093.98376616001 2025-05-30,21:10:31.000,150,11089480,124605,0,1748639430,13854.468015279992,67.3987758000003,53093.969791920004 2025-05-30,21:10:32.000,150,11089496,124645,0,1748639431,13854.178353949996,66.84189452999999,53093.95581768 2025-05-30,21:10:33.000,150,11089501,124325,0,1748639432,13853.92237416999,66.28501325999969,53093.94883056 2025-05-30,21:10:34.000,150,11089462,124645,0,1748639433,13853.700075939989,65.78452503000153,53093.93485632 2025-05-30,21:10:35.000,150,11089487,124405,0,1748639434,13853.538404499988,65.31928245000017,53093.89992072 2025-05-30,21:10:36.000,150,11089474,124285,0,1748639435,13853.444096159998,64.92453116999968,53093.77415256001 2025-05-30,21:10:37.000,150,11089487,124405,0,1748639436,13853.471041399993,64.5932220600007,53093.80908816 2025-05-30,21:10:38.000,150,11089465,124445,0,1748639437,13853.646185459998,64.33945338000194,53093.76017832 2025-05-30,21:10:39.000,150,11089473,124645,0,1748639438,13853.88869262,64.16322513000341,53093.76716544 2025-05-30,21:10:40.000,150,11089495,124605,0,1748639439,13854.18509025999,64.05043904999911,53093.74620408001 2025-05-30,21:10:41.000,150,11089519,124325,0,1748639440,13854.569059929992,63.909456450004654,53093.73222984 2025-05-30,21:10:42.000,150,11089453,124645,0,1748639441,13854.953029599994,63.83896515000379,53093.683320000004 2025-05-30,21:10:43.000,150,11089448,124565,0,1748639442,13855.34373557999,63.72617906999949,53093.69030712 2025-05-30,21:10:44.000,150,11089477,124445,0,1748639443,13855.788332039992,63.59224560000439,53093.704281360006 2025-05-30,21:10:45.000,150,11089518,124645,0,1748639444,13856.19924694999,63.444213870003296,53093.7182556 2025-05-30,21:10:46.000,150,11089504,124205,0,1748639445,13856.684261269991,63.25388735999877,53093.66934576 2025-05-30,21:10:47.000,150,11089490,124165,0,1748639446,13857.250111309993,63.07060998000088,53093.683320000004 2025-05-30,21:10:48.000,150,11089518,124485,0,1748639447,13857.82943397,62.92962737999915,53093.71126848 2025-05-30,21:10:49.000,150,11089509,124485,0,1748639448,13858.449174489993,62.71815348000382,53093.73921696 2025-05-30,21:10:50.000,150,11089513,124405,0,1748639449,13859.122805489991,62.534876099998655,53093.7881268 2025-05-30,21:10:51.000,150,11089490,124645,0,1748639450,13859.890744829994,62.351598720000766,53093.83703664 2025-05-30,21:10:52.000,150,11089515,124245,0,1748639451,13860.658684169997,62.09078091000265,53093.9278692 2025-05-30,21:10:53.000,150,11089454,124445,0,1748639452,13861.39967826999,61.86520875000133,53094.01171464001 2025-05-30,21:10:54.000,150,11089472,124365,0,1748639453,13862.154144989989,61.61144007000257,53094.05363736 2025-05-30,21:10:55.000,150,11089450,124405,0,1748639454,13862.935556949997,61.364720520003175,53094.07459872 2025-05-30,21:10:56.000,150,11089530,124685,0,1748639455,13863.65634211999,61.10390270999778,53094.20036688001 2025-05-30,21:10:57.000,150,11089496,124685,0,1748639456,13864.390599910002,60.87833055000374,53094.27023808 2025-05-30,21:10:58.000,150,11089532,124485,0,1748639457,13865.09791245999,60.680954909999855,53094.31914792001 2025-05-30,21:10:59.000,150,11089472,124445,0,1748639458,13865.764807149993,60.455382749998535,53094.4519032 2025-05-30,21:11:00.000,150,11089484,125005,0,1748639459,13866.38454767,60.314400150004076,53094.521774400004 2025-05-30,21:11:01.000,150,11089479,124125,0,1748639460,13866.936925089998,60.24390885000321,53094.59863272 2025-05-30,21:11:02.000,150,11089513,124205,0,1748639461,13867.44214834,60.222761459997855,53094.64754256 2025-05-30,21:11:03.000,150,11089498,124165,0,1748639462,13867.974316829997,60.279154500000004,53094.77331072 2025-05-30,21:11:04.000,150,11089494,124565,0,1748639463,13868.47954008,60.4271862300011,53094.86414328 2025-05-30,21:11:05.000,150,11089480,125005,0,1748639464,13869.186852630002,60.70210229999793,53094.996898560006 2025-05-30,21:11:06.000,150,11089526,124405,0,1748639465,13869.927846729996,60.99816576000012,53095.03882128001 2025-05-30,21:11:07.000,150,11089480,124165,0,1748639466,13870.85072119999,61.3294748699991,53095.10170536 2025-05-30,21:11:08.000,150,11089494,124485,0,1748639467,13871.867904009989,61.75242267000431,53095.17157656 2025-05-30,21:11:09.000,150,11089478,124365,0,1748639468,13872.999604089993,62.16127221000352,53095.20651216001 2025-05-30,21:11:10.000,150,11089523,124445,0,1748639469,13874.205403579988,62.61241652999888,53095.22747352 2025-05-30,21:11:11.000,150,11089472,124405,0,1748639470,13875.505511409989,63.049462590002804,53095.360228800004 2025-05-30,21:11:12.000,150,11089492,124445,0,1748639471,13876.84603709999,63.47241039000073,53095.4650356 2025-05-30,21:11:13.000,150,11089492,124405,0,1748639472,13878.14614492999,63.916505580004014,53095.56984240001 2025-05-30,21:11:14.000,150,11089499,124445,0,1748639473,13879.580978959995,64.30420772999787,53095.716571920006 2025-05-30,21:11:15.000,150,11089461,124525,0,1748639474,13880.982131439996,64.6566642300022,53095.89124992 2025-05-30,21:11:16.000,150,11089536,124365,0,1748639475,13882.356338680001,65.01616985999863,53096.07291504001 2025-05-30,21:11:17.000,150,11089497,124245,0,1748639476,13883.717073300002,65.34042983999825,53096.30349 2025-05-30,21:11:18.000,150,11089440,124205,0,1748639477,13885.050862679993,65.67173895000451,53096.47118088 2025-05-30,21:11:19.000,150,11089468,124485,0,1748639478,13886.310552649993,65.91845850000391,53096.75066568 2025-05-30,21:11:20.000,150,11089496,124325,0,1748639479,13887.435516420002,66.15107979000459,53097.009189120006 2025-05-30,21:11:21.000,150,11089510,124245,0,1748639480,13888.493117090002,66.37665194999863,53097.274699680005 2025-05-30,21:11:22.000,150,11089509,124485,0,1748639481,13889.442936799991,66.57402759000252,53097.54719736 2025-05-30,21:11:23.000,150,11089476,124325,0,1748639482,13890.31865709999,66.67271541000082,53097.8057208 2025-05-30,21:11:24.000,150,11089478,124405,0,1748639483,13891.039442269997,66.85599278999871,53098.1201412 2025-05-30,21:11:25.000,150,11089501,124365,0,1748639484,13891.692864339995,66.94763147999765,53098.448535840005 2025-05-30,21:11:26.000,150,11089557,124285,0,1748639485,13892.292395930002,67.03927017000387,53098.70007216 2025-05-30,21:11:27.000,150,11089522,124485,0,1748639486,13892.78414656,67.15910538000026,53099.000518320005 2025-05-30,21:11:28.000,150,11089482,124365,0,1748639487,13893.289369810002,67.27894059000391,53099.273016 2025-05-30,21:11:29.000,150,11089515,124125,0,1748639488,13893.767647819994,67.3987758000003,53099.54551368001 2025-05-30,21:11:30.000,150,11089523,124285,0,1748639489,13894.252662139996,67.53270927000267,53099.82499848 2025-05-30,21:11:31.000,150,11089536,124325,0,1748639490,13894.737676459998,67.69483926000248,53100.1114704 2025-05-30,21:11:32.000,150,11089504,124365,0,1748639491,13895.17553660999,67.81467446999886,53100.31409688001 2025-05-30,21:11:33.000,150,11089507,124165,0,1748639492,13895.640341999992,67.94155881000188,53100.64249152 2025-05-30,21:11:34.000,150,11089475,124165,0,1748639493,13896.111883699989,68.08959054000297,53100.90101496 2025-05-30,21:11:35.000,150,11089517,124205,0,1748639494,13896.59689801999,68.16008184000384,53101.18748688 2025-05-30,21:11:36.000,150,11089516,124365,0,1748639495,13897.034758169997,68.27286792000086,53101.4040876 2025-05-30,21:11:37.000,150,11089461,124325,0,1748639496,13897.418727839999,68.32926096000301,53101.74645648001 2025-05-30,21:11:38.000,150,11089433,124205,0,1748639497,13897.73533440999,68.37860486999853,53101.99100568001 2025-05-30,21:11:39.000,150,11089447,124045,0,1748639498,13898.018259429991,68.38565399999788,53102.22856776001 2025-05-30,21:11:40.000,150,11089533,124245,0,1748639499,13898.247293970002,68.35745748000045,53102.52901392 2025-05-30,21:11:41.000,150,11089478,124405,0,1748639500,13898.382020169993,68.27991705000022,53102.78753736 2025-05-30,21:11:42.000,150,11089469,124325,0,1748639501,13898.395492789998,68.1671309700032,53103.01811232001 2025-05-30,21:11:43.000,150,11089447,124325,0,1748639502,13898.395492789998,68.09663967000233,53103.25567440001 2025-05-30,21:11:44.000,150,11089447,124125,0,1748639503,13898.314657069997,67.99795185000403,53103.48624936 2025-05-30,21:11:45.000,150,11089482,124165,0,1748639504,13898.186667180002,67.86401838000165,53103.72381144 2025-05-30,21:11:46.000,150,11089464,124285,0,1748639505,13897.950896329996,67.75123230000463,53103.99630912 2025-05-30,21:11:47.000,150,11089488,123965,0,1748639506,13897.67470761999,67.68779013000312,53104.19194848001 2025-05-30,21:11:48.000,150,11089526,124365,0,1748639507,13897.438936769999,67.61729883000226,53104.39457496 2025-05-30,21:11:49.000,150,11089442,124045,0,1748639508,13897.156011749998,67.55385666000075,53104.5482916 2025-05-30,21:11:50.000,150,11089457,124365,0,1748639509,13896.839405179991,67.54680753000139,53104.77886656 2025-05-30,21:11:51.000,150,11089472,124205,0,1748639510,13896.51606229999,67.49041448999924,53104.988480160006 2025-05-30,21:11:52.000,150,11089463,124525,0,1748639511,13896.152301559989,67.47631623000052,53105.107261200006 2025-05-30,21:11:53.000,150,11089443,124045,0,1748639512,13895.889585470002,67.49041448999924,53105.212068 2025-05-30,21:11:54.000,150,11089457,124165,0,1748639513,13895.667287240001,67.48336535999988,53105.274952080006 2025-05-30,21:11:55.000,150,11089526,124245,0,1748639514,13895.46519794,67.54680753000139,53105.442642960006 2025-05-30,21:11:56.000,150,11089469,123965,0,1748639515,13895.330471739995,67.61729883000226,53105.54744976 2025-05-30,21:11:57.000,150,11089493,124245,0,1748639516,13895.27658125999,67.72303577999992,53105.56142400001 2025-05-30,21:11:58.000,150,11089489,124045,0,1748639517,13895.24289971,67.84992012000293,53105.589372480004 2025-05-30,21:11:59.000,150,11089488,124245,0,1748639518,13895.27658125999,67.99795185000403,53105.6662308 2025-05-30,21:12:00.000,150,11089507,124285,0,1748639519,13895.32373543,68.14598357999785,53105.68719216 2025-05-30,21:12:01.000,150,11089470,123965,0,1748639520,13895.37762590999,68.2658187900015,53105.72911488001 2025-05-30,21:12:02.000,150,11089480,124085,0,1748639521,13895.431516389996,68.42089965000196,53105.826934560006 2025-05-30,21:12:03.000,150,11089431,124565,0,1748639522,13895.5056158,68.47024356000475,53105.924754240004 2025-05-30,21:12:04.000,150,11089484,124085,0,1748639523,13895.532561039996,68.4772926900041,53105.91776712001 2025-05-30,21:12:05.000,150,11089476,123965,0,1748639524,13895.559506279991,68.47024356000475,53105.93872848001 2025-05-30,21:12:06.000,150,11089451,124245,0,1748639525,13895.48540687,68.39975226000388,53105.95270272 2025-05-30,21:12:07.000,150,11089458,124085,0,1748639526,13895.33720804999,68.32221183000365,53106.00161256 2025-05-30,21:12:08.000,150,11089437,124085,0,1748639527,13895.13511874999,68.17418010000256,53106.07148376 2025-05-30,21:12:09.000,150,11089454,124205,0,1748639528,13894.858930039998,68.01205011000275,53106.03654816001 2025-05-30,21:12:10.000,150,11089485,124045,0,1748639529,13894.515378229997,67.87106751000101,53106.12738072 2025-05-30,21:12:11.000,150,11089500,124485,0,1748639530,13894.151617489995,67.7089375200012,53106.07847088 2025-05-30,21:12:12.000,150,11089474,123965,0,1748639531,13893.801329369999,67.56795491999947,53106.092445120004 2025-05-30,21:12:13.000,150,11089462,123885,0,1748639532,13893.498195419998,67.39172667000093,53106.07847088 2025-05-30,21:12:14.000,150,11089534,124125,0,1748639533,13893.154643609996,67.24369493999984,53106.00161256 2025-05-30,21:12:15.000,150,11089498,123885,0,1748639534,13892.891927519995,67.07451582000067,53105.96667696001 2025-05-30,21:12:16.000,150,11089483,124205,0,1748639535,13892.75720131999,66.88418931000342,53105.86187016 2025-05-30,21:12:17.000,150,11089519,124285,0,1748639536,13892.642684049999,66.72205932000361,53105.71514064 2025-05-30,21:12:18.000,150,11089495,124565,0,1748639537,13892.69657452999,66.52468367999973,53105.57539824 2025-05-30,21:12:19.000,150,11089461,124325,0,1748639538,13892.831300729995,66.41894673000206,53105.49853992 2025-05-30,21:12:20.000,150,11089427,123965,0,1748639539,13893.00644479,66.23566935000417,53105.40770736 2025-05-30,21:12:21.000,150,11089459,124285,0,1748639540,13893.275897189997,66.12288326999987,53105.205080880005 2025-05-30,21:12:22.000,150,11089464,123925,0,1748639541,13893.572294829988,66.04534283999965,53105.0723256 2025-05-30,21:12:23.000,150,11089445,123885,0,1748639542,13893.949528189994,65.9537041500007,53104.94655744 2025-05-30,21:12:24.000,150,11089452,124085,0,1748639543,13894.340234169991,65.91845850000391,53104.799827920004 2025-05-30,21:12:25.000,150,11089486,124045,0,1748639544,13894.784830629993,65.81272154999897,53104.702008240005 2025-05-30,21:12:26.000,150,11089459,124125,0,1748639545,13895.310262809995,65.77042677000281,53104.59720144001 2025-05-30,21:12:27.000,150,11089506,124285,0,1748639546,13895.842431299992,65.7422302499981,53104.5482916 2025-05-30,21:12:28.000,150,11089490,124205,0,1748639547,13896.33418192999,65.69288634000259,53104.436497680006 2025-05-30,21:12:29.000,150,11089529,124125,0,1748639548,13896.866350420001,65.67173895000451,53104.35265224 2025-05-30,21:12:30.000,150,11089512,124005,0,1748639549,13897.358101049998,65.61534591000236,53104.296755280004 2025-05-30,21:12:31.000,150,11089492,124245,0,1748639550,13897.829642749995,65.55895287000021,53104.247845440004 2025-05-30,21:12:32.000,150,11089479,124325,0,1748639551,13898.213612419997,65.44616679000319,53104.22688408 2025-05-30,21:12:33.000,150,11089461,124005,0,1748639552,13898.496537439998,65.36862636000296,53104.24085832001 2025-05-30,21:12:34.000,150,11089464,124165,0,1748639553,13898.786198769994,65.2981350600021,53104.20592272 2025-05-30,21:12:35.000,150,11089519,124485,0,1748639554,13899.048914859995,65.22059463000187,53104.20592272 2025-05-30,21:12:36.000,150,11089485,124045,0,1748639555,13899.277949399991,65.12190681000357,53104.150025760006 2025-05-30,21:12:37.000,150,11089457,124125,0,1748639556,13899.500247629992,65.07256290000078,53104.13605152 2025-05-30,21:12:38.000,150,11089452,123965,0,1748639557,13899.729282169988,65.01616985999863,53104.101115920006 2025-05-30,21:12:39.000,150,11089418,123965,0,1748639558,13899.890953609989,64.96682595000311,53104.150025760006 2025-05-30,21:12:40.000,150,11089529,124085,0,1748639559,13900.07957029,64.95977682000375,53104.07316744001 2025-05-30,21:12:41.000,150,11089435,124125,0,1748639560,13900.247978039995,64.9386294299984,53104.07316744001 2025-05-30,21:12:42.000,150,11089450,124365,0,1748639561,13900.389440549996,64.98092421000183,53103.989322 2025-05-30,21:12:43.000,150,11089451,124165,0,1748639562,13900.510694129996,64.9386294299984,53104.031244720005 2025-05-30,21:12:44.000,150,11089443,124325,0,1748639563,13900.638684019992,64.93158029999904,53103.99630912 2025-05-30,21:12:45.000,150,11089522,124045,0,1748639564,13900.652156639997,64.86108899999817,53103.97534776001 2025-05-30,21:12:46.000,150,11089494,124045,0,1748639565,13900.685838190002,64.8046959600033,53103.989322 2025-05-30,21:12:47.000,150,11089489,124365,0,1748639566,13900.665629260002,64.69895900999836,53103.94739928 2025-05-30,21:12:48.000,150,11089496,124245,0,1748639567,13900.564584610001,64.60027119000006,53103.94041216 2025-05-30,21:12:49.000,150,11089503,124165,0,1748639568,13900.423122100001,64.42404294000153,53104.00329624001 2025-05-30,21:12:50.000,150,11089495,123965,0,1748639569,13900.207560179995,64.25486382000236,53103.989322 2025-05-30,21:12:51.000,150,11089451,124325,0,1748639570,13899.985261949994,64.0363407900004,53104.03823184 2025-05-30,21:12:52.000,150,11089473,124005,0,1748639571,13899.756227409998,63.8883090599993,53103.989322 2025-05-30,21:12:53.000,150,11089481,124085,0,1748639572,13899.446357150002,63.6415895099999,53103.95438640001 2025-05-30,21:12:54.000,150,11089493,124805,0,1748639573,13899.149959509996,63.401919089999865,53104.031244720005 2025-05-30,21:12:55.000,150,11089450,124045,0,1748639574,13898.83335293999,63.232739970000694,53103.989322 2025-05-30,21:12:56.000,150,11089432,124245,0,1748639575,13898.489801129988,63.000118680000014,53103.95438640001 2025-05-30,21:12:57.000,150,11089430,123885,0,1748639576,13898.105831460001,62.71110435000446,53104.00329624001 2025-05-30,21:12:58.000,150,11089445,124205,0,1748639577,13897.76227965,62.47143393000442,53103.982334880006 2025-05-30,21:12:59.000,150,11089478,124165,0,1748639578,13897.317683189998,62.21766524999839,53104.00329624001 2025-05-30,21:13:00.000,150,11089455,124005,0,1748639579,13896.886559350001,61.96389656999963,53103.97534776001 2025-05-30,21:13:01.000,150,11089440,124165,0,1748639580,13896.40154503,61.69602963000216,53103.97534776001 2025-05-30,21:13:02.000,150,11089474,124005,0,1748639581,13895.903058089993,61.42816269000468,53103.96836064 2025-05-30,21:13:03.000,150,11089465,123885,0,1748639582,13895.431516389996,61.096853579998424,53103.933425040006 2025-05-30,21:13:04.000,150,11089499,124045,0,1748639583,13894.959974689998,60.7725935999988,53103.89848944 2025-05-30,21:13:05.000,150,11089549,124085,0,1748639584,13894.535587159997,60.46948101000453,53103.88451520001 2025-05-30,21:13:06.000,150,11089520,124165,0,1748639585,13894.171826419995,60.13817189999827,53103.78669552001 2025-05-30,21:13:07.000,150,11089477,124365,0,1748639586,13893.85521984999,59.79981365999993,53103.765734160006 2025-05-30,21:13:08.000,150,11089500,124165,0,1748639587,13893.572294829988,59.44030803000351,53103.744772800004 2025-05-30,21:13:09.000,150,11089488,124205,0,1748639588,13893.363469219992,59.12309718000324,53103.71682432001 2025-05-30,21:13:10.000,150,11089487,124165,0,1748639589,13893.181588849991,58.7847389400049,53103.68887584001 2025-05-30,21:13:11.000,150,11089465,124205,0,1748639590,13892.992972169995,58.467528090004635,53103.625991760004 2025-05-30,21:13:12.000,150,11089483,124165,0,1748639591,13892.86498228,58.143268109997734,53103.577081920004 2025-05-30,21:13:13.000,150,11089456,124245,0,1748639592,13892.69657452999,57.88245029999962,53103.56310768 2025-05-30,21:13:14.000,150,11089473,123805,0,1748639593,13892.568584639994,57.57228857999871,53103.52118496001 2025-05-30,21:13:15.000,150,11089481,124005,0,1748639594,13892.474276299989,57.29032338000252,53103.51419784 2025-05-30,21:13:16.000,150,11089437,124045,0,1748639595,13892.312604860002,57.07884947999992,53103.3954168 2025-05-30,21:13:17.000,150,11089457,124165,0,1748639596,13892.177878659997,56.83212993000052,53103.41637816 2025-05-30,21:13:18.000,150,11089474,124045,0,1748639597,13892.043152459992,56.64180342000327,53103.34650696 2025-05-30,21:13:19.000,150,11089439,124005,0,1748639598,13891.84779947,56.46557517000474,53103.37445544 2025-05-30,21:13:20.000,150,11089504,124165,0,1748639599,13891.58508338,56.289346919998934,53103.42336528001 2025-05-30,21:13:21.000,150,11089478,124205,0,1748639600,13891.241531569998,56.06377476000489,53103.311571360005 2025-05-30,21:13:22.000,150,11089437,124205,0,1748639601,13890.918188689997,55.866399120001006,53103.24868728 2025-05-30,21:13:23.000,150,11089484,124325,0,1748639602,13890.52748271,55.62672870000097,53103.23471304001 2025-05-30,21:13:24.000,150,11089422,124165,0,1748639603,13890.163721969999,55.45050045000244,53103.24868728 2025-05-30,21:13:25.000,150,11089502,124485,0,1748639604,13889.773015990002,55.182633509997686,53103.2207388 2025-05-30,21:13:26.000,150,11089460,124165,0,1748639605,13889.3082106,54.93591395999829,53103.143880480005 2025-05-30,21:13:27.000,150,11089461,123965,0,1748639606,13888.856877829989,54.69624353999825,53103.11593200001 2025-05-30,21:13:28.000,150,11089487,124325,0,1748639607,13888.398808749997,54.48476964000292,53102.98317672 2025-05-30,21:13:29.000,150,11089445,124325,0,1748639608,13887.88684919,54.252148350002244,53102.87836992001 2025-05-30,21:13:30.000,150,11089477,124125,0,1748639609,13887.428780109993,54.047723579999,53102.85042144001 2025-05-30,21:13:31.000,150,11089465,123885,0,1748639610,13886.957238409996,53.85034794000239,53102.72465328 2025-05-30,21:13:32.000,150,11089434,124045,0,1748639611,13886.499169329989,53.68821795000258,53102.63382072001 2025-05-30,21:13:33.000,150,11089421,123725,0,1748639612,13886.074781800002,53.58248099999764,53102.4521556 2025-05-30,21:13:34.000,150,11089460,124325,0,1748639613,13885.70428474999,53.42035100999783,53102.34734880001 2025-05-30,21:13:35.000,150,11089439,124125,0,1748639614,13885.394414489994,53.21592624000186,53102.242542 2025-05-30,21:13:36.000,150,11089436,124045,0,1748639615,13885.071071609993,53.17363145999843,53102.05388976 2025-05-30,21:13:37.000,150,11089441,124165,0,1748639616,13884.727519799992,53.10314016000484,53101.8582504 2025-05-30,21:13:38.000,150,11089449,124285,0,1748639617,13884.397440609995,53.05379625000205,53101.76741784 2025-05-30,21:13:39.000,150,11089466,124005,0,1748639618,13884.013470939994,52.969206690002466,53101.55081712 2025-05-30,21:13:40.000,150,11089499,124005,0,1748639619,13883.717073300002,52.933961039998394,53101.397100480004 2025-05-30,21:13:41.000,150,11089457,124365,0,1748639620,13883.360048869996,52.87756800000352,53101.27831944 2025-05-30,21:13:42.000,150,11089473,124005,0,1748639621,13883.02323336999,52.80707670000265,53101.082680080006 2025-05-30,21:13:43.000,150,11089507,124045,0,1748639622,13882.666208939998,52.701339749997715,53100.92197632 2025-05-30,21:13:44.000,150,11089496,124005,0,1748639623,13882.288975579992,52.58150454000133,53100.71236272 2025-05-30,21:13:45.000,150,11089485,124205,0,1748639624,13881.898269599995,52.47576759000367,53100.58659456 2025-05-30,21:13:46.000,150,11089490,124085,0,1748639625,13881.581663029989,52.32068673000322,53100.47480064 2025-05-30,21:13:47.000,150,11089484,124325,0,1748639626,13881.197693360002,52.151507610004046,53100.342045360005 2025-05-30,21:13:48.000,150,11089513,124085,0,1748639627,13880.840668929995,51.96823022999888,53100.14640600001 2025-05-30,21:13:49.000,150,11089480,123965,0,1748639628,13880.48364449999,51.77790372000163,53099.9367924 2025-05-30,21:13:50.000,150,11089526,124285,0,1748639629,13880.072729589992,51.58757721000438,53099.76211440001 2025-05-30,21:13:51.000,150,11089488,124325,0,1748639630,13879.702232539996,51.40429982999922,53099.52455232001 2025-05-30,21:13:52.000,150,11089420,124125,0,1748639631,13879.378889659994,51.26331723000476,53099.35686144001 2025-05-30,21:13:53.000,150,11089446,124165,0,1748639632,13878.988183679998,51.122334630003024,53099.09135088001 2025-05-30,21:13:54.000,150,11089480,123885,0,1748639633,13878.624422939996,51.009548549998726,53098.91667288 2025-05-30,21:13:55.000,150,11089499,124085,0,1748639634,13878.31455268,50.86151682000491,53098.714046400004 2025-05-30,21:13:56.000,150,11089453,124205,0,1748639635,13877.964264559989,50.76987812999869,53098.48347144 2025-05-30,21:13:57.000,150,11089443,124405,0,1748639636,13877.667866919997,50.69233769999846,53098.25289648001 2025-05-30,21:13:58.000,150,11089437,123965,0,1748639637,13877.445568689996,50.650042920002306,53098.02232152 2025-05-30,21:13:59.000,150,11089443,124445,0,1748639638,13877.21653415,50.53725683999801,53097.83366928 2025-05-30,21:14:00.000,150,11089548,124085,0,1748639639,13876.99423592,50.53725683999801,53097.610081440005 2025-05-30,21:14:01.000,150,11089494,124205,0,1748639640,13876.785410309989,50.53725683999801,53097.43540344001 2025-05-30,21:14:02.000,150,11089443,124125,0,1748639641,13876.610266249998,50.607748139998876,53097.23277696 2025-05-30,21:14:03.000,150,11089462,124005,0,1748639642,13876.448594809997,50.664141180001025,53097.10002168001 2025-05-30,21:14:04.000,150,11089430,123965,0,1748639643,13876.320604920002,50.72758335000253,53096.890408080006 2025-05-30,21:14:05.000,150,11089452,124165,0,1748639644,13876.185878719996,50.78397639000468,53096.7576528 2025-05-30,21:14:06.000,150,11089473,124325,0,1748639645,13876.09830669,50.889713340002345,53096.54803920001 2025-05-30,21:14:07.000,150,11089486,124165,0,1748639646,13875.99726204,51.009548549998726,53096.41528392 2025-05-30,21:14:08.000,150,11089493,124165,0,1748639647,13875.923162629995,51.10118723999767,53096.268554400005 2025-05-30,21:14:09.000,150,11089509,124005,0,1748639648,13875.761491189995,51.20692419000261,53096.19169608001 2025-05-30,21:14:10.000,150,11089520,124045,0,1748639649,13875.660446539994,51.347906790004345,53096.0589408 2025-05-30,21:14:11.000,150,11089410,124205,0,1748639650,13875.498775099994,51.44659461000265,53095.92618552001 2025-05-30,21:14:12.000,150,11089433,124045,0,1748639651,13875.377521519993,51.56642981999903,53095.79343024 2025-05-30,21:14:13.000,150,11089468,123765,0,1748639652,13875.310158419998,51.66511764000461,53095.6746492 2025-05-30,21:14:14.000,150,11089489,124245,0,1748639653,13875.249531629997,51.7356089399982,53095.62573936 2025-05-30,21:14:15.000,150,11089517,124005,0,1748639654,13875.114805429992,51.883640669999295,53095.51394544 2025-05-30,21:14:16.000,150,11089450,124365,0,1748639655,13875.074387569992,51.925935450002726,53095.37420304001 2025-05-30,21:14:17.000,150,11089392,124205,0,1748639656,13874.966606609996,51.940033710001444,53095.35324168001 2025-05-30,21:14:18.000,150,11089444,124085,0,1748639657,13874.85882565,52.00347588000295,53095.28337048001 2025-05-30,21:14:19.000,150,11089436,124085,0,1748639658,13874.764517309995,51.95413197000016,53095.25542200001 2025-05-30,21:14:20.000,150,11089452,124085,0,1748639659,13874.62979110999,51.9470828400008,53095.213499280006 2025-05-30,21:14:21.000,150,11089447,124285,0,1748639660,13874.46811966999,51.96823022999888,53095.143628080004 2025-05-30,21:14:22.000,150,11089461,124325,0,1748639661,13874.387283949989,51.97527935999824,53095.094718240005 2025-05-30,21:14:23.000,150,11089476,124165,0,1748639662,13874.279502989993,51.989377620004234,53094.98991144001 2025-05-30,21:14:24.000,150,11089446,124125,0,1748639663,13874.212139889998,52.07396718000382,53094.96895008001 2025-05-30,21:14:25.000,150,11089450,124125,0,1748639664,13874.212139889998,52.116261959999974,53094.89209176 2025-05-30,21:14:26.000,150,11089443,124245,0,1748639665,13874.239085129993,52.18675326000084,53094.85016904001 2025-05-30,21:14:27.000,150,11089444,124325,0,1748639666,13874.266030369989,52.20085151999956,53094.77331072 2025-05-30,21:14:28.000,150,11089437,124325,0,1748639667,13874.394020259999,52.27134282000043,53094.74536224 2025-05-30,21:14:29.000,150,11089446,124125,0,1748639668,13874.48832859999,52.334784990001936,53094.72440088 2025-05-30,21:14:30.000,150,11089514,124005,0,1748639669,13874.562428009995,52.41937455000152,53094.689465280004 2025-05-30,21:14:31.000,150,11089460,124005,0,1748639670,13874.703890519995,52.50396411000111,53094.64754256 2025-05-30,21:14:32.000,150,11089462,124325,0,1748639671,13874.757781,52.574455410001974,53094.661516800006 2025-05-30,21:14:33.000,150,11089437,124365,0,1748639672,13874.81840779,52.63789758000348,53094.640555440004 2025-05-30,21:14:34.000,150,11089484,124165,0,1748639673,13874.83861672,52.757732789999864,53094.51478728001 2025-05-30,21:14:35.000,150,11089420,124325,0,1748639674,13874.825144099996,52.84937147999881,53094.52876152 2025-05-30,21:14:36.000,150,11089472,124245,0,1748639675,13874.932925059991,52.95510843000375,53094.54972288 2025-05-30,21:14:37.000,150,11089436,124325,0,1748639676,13874.966606609996,53.07494364000013,53094.58465848001 2025-05-30,21:14:38.000,150,11089440,124205,0,1748639677,13875.000288160001,53.23002450000058,53094.56369712001 2025-05-30,21:14:39.000,150,11089433,124125,0,1748639678,13875.027233399996,53.34281058000488,53094.57068424 2025-05-30,21:14:40.000,150,11089455,124245,0,1748639679,13875.101332810002,53.46969492000062,53094.61959408 2025-05-30,21:14:41.000,150,11089431,124405,0,1748639680,13875.094596499992,53.568382739998924,53094.6265812 2025-05-30,21:14:42.000,150,11089424,124045,0,1748639681,13875.108069119997,53.67411969000386,53094.59863272 2025-05-30,21:14:43.000,150,11089460,124805,0,1748639682,13875.148486979997,53.70936534000066,53094.57068424 2025-05-30,21:14:44.000,150,11089433,124245,0,1748639683,13875.215850079992,53.75166012000409,53094.60561984 2025-05-30,21:14:45.000,150,11089481,124205,0,1748639684,13875.256267939993,53.793954900000244,53094.640555440004 2025-05-30,21:14:46.000,150,11089429,124085,0,1748639685,13875.316894729993,53.80805315999896,53094.6265812 2025-05-30,21:14:47.000,150,11089474,124045,0,1748639686,13875.370785209998,53.86444620000111,53094.68247816001 2025-05-30,21:14:48.000,150,11089463,124405,0,1748639687,13875.485302479989,53.87149533000047,53094.68247816001 2025-05-30,21:14:49.000,150,11089481,124085,0,1748639688,13875.566138199989,53.87854445999983,53094.689465280004 2025-05-30,21:14:50.000,150,11089434,124085,0,1748639689,13875.680655469994,53.92083924000326,53094.72440088 2025-05-30,21:14:51.000,150,11089500,124405,0,1748639690,13875.92989893999,53.98428141000477,53094.78728496 2025-05-30,21:14:52.000,150,11089444,124245,0,1748639691,13876.179142410001,54.026576190000924,53094.8361948 2025-05-30,21:14:53.000,150,11089462,124165,0,1748639692,13876.448594809997,54.047723579999,53094.88510464 2025-05-30,21:14:54.000,150,11089485,124125,0,1748639693,13876.812355549999,54.14641140000458,53094.92004024001 2025-05-30,21:14:55.000,150,11089514,124205,0,1748639694,13877.203061529995,54.238050090003526,53095.0108728 2025-05-30,21:14:56.000,150,11089411,124365,0,1748639695,13877.640921680002,54.33673791000183,53095.01785992001 2025-05-30,21:14:57.000,150,11089514,124205,0,1748639696,13878.072045519999,54.414278340002056,53095.17856368 2025-05-30,21:14:58.000,150,11089520,124205,0,1748639697,13878.503169359996,54.52001528999972,53095.20651216001 2025-05-30,21:14:59.000,150,11089484,124165,0,1748639698,13878.934293199993,54.63985050000338,53095.22747352 2025-05-30,21:15:00.000,150,11089454,124325,0,1748639699,13879.41257121,54.78788223000447,53095.32529320001 2025-05-30,21:15:01.000,150,11089510,123805,0,1748639700,13879.924530769997,54.92886482999893,53095.40913864 2025-05-30,21:15:02.000,150,11089480,124165,0,1748639701,13880.396072469994,55.112142210004095,53095.50695832 2025-05-30,21:15:03.000,150,11089487,124405,0,1748639702,13880.800251069995,55.30246872000134,53095.63971360001 2025-05-30,21:15:04.000,150,11089450,124085,0,1748639703,13881.164011809997,55.48574609999923,53095.835352960006 2025-05-30,21:15:05.000,150,11089477,124285,0,1748639704,13881.366101109998,55.67607261000376,53095.94015976 2025-05-30,21:15:06.000,150,11089463,124125,0,1748639705,13881.527772549998,55.82410434000485,53096.0589408 2025-05-30,21:15:07.000,150,11089513,123965,0,1748639706,13881.547981479998,55.95803780999995,53096.128812 2025-05-30,21:15:08.000,150,11089523,124245,0,1748639707,13881.554717789993,56.06377476000489,53096.29650288 2025-05-30,21:15:09.000,150,11089463,124445,0,1748639708,13881.393046349993,56.19770822999999,53096.35938696001 2025-05-30,21:15:10.000,150,11089457,124125,0,1748639709,13881.258320150002,56.338690830001724,53096.45720664001 2025-05-30,21:15:11.000,150,11089519,124485,0,1748639710,13881.083176089996,56.40213300000323,53096.555026320006 2025-05-30,21:15:12.000,150,11089490,124405,0,1748639711,13880.901295719996,56.54311559999769,53096.68079448 2025-05-30,21:15:13.000,150,11089476,124045,0,1748639712,13880.678997489995,56.66999994000071,53096.673807360006 2025-05-30,21:15:14.000,150,11089527,124285,0,1748639713,13880.456699259994,56.77573688999837,53096.75066568 2025-05-30,21:15:15.000,150,11089434,124285,0,1748639714,13880.328709369998,56.959014270003536,53096.84848536 2025-05-30,21:15:16.000,150,11089509,124285,0,1748639715,13880.234401029993,57.11409513000399,53096.890408080006 2025-05-30,21:15:17.000,150,11089504,124125,0,1748639716,13880.261346269988,57.332618159998674,53096.90438232 2025-05-30,21:15:18.000,150,11089460,124285,0,1748639717,13880.274818889993,57.551141190000635,53096.91835656 2025-05-30,21:15:19.000,150,11089455,124125,0,1748639718,13880.443226639989,57.776713350001955,53096.869446720004 2025-05-30,21:15:20.000,150,11089478,124245,0,1748639719,13880.68573379999,57.99523638000392,53096.93233080001 2025-05-30,21:15:21.000,150,11089501,123965,0,1748639720,13881.029285609991,58.27015245000075,53096.88342096001 2025-05-30,21:15:22.000,150,11089492,124565,0,1748639721,13881.494090999993,58.51687200000015,53096.90438232 2025-05-30,21:15:23.000,150,11089475,124245,0,1748639722,13881.98584162999,58.79178807000426,53096.988227760005 2025-05-30,21:15:24.000,150,11089531,124365,0,1748639723,13882.484328569997,59.059655010001734,53096.9672664 2025-05-30,21:15:25.000,150,11089422,124485,0,1748639724,13882.96260657999,59.32752194999921,53097.03015048001 2025-05-30,21:15:26.000,150,11089475,124245,0,1748639725,13883.434148280001,59.5883397600046,53097.12098304 2025-05-30,21:15:27.000,150,11089479,124245,0,1748639726,13883.858535809988,59.820961049998004,53097.21880272001 2025-05-30,21:15:28.000,150,11089445,124125,0,1748639727,13884.26271440999,60.06768060000468,53097.323609520005 2025-05-30,21:15:29.000,150,11089495,124325,0,1748639728,13884.626475149991,60.28620362999936,53097.41444208001 2025-05-30,21:15:30.000,150,11089482,124445,0,1748639729,13884.956554340002,60.497677530001965,53097.53322312001 2025-05-30,21:15:31.000,150,11089463,124685,0,1748639730,13885.286633529999,60.723249690003286,53097.610081440005 2025-05-30,21:15:32.000,150,11089444,124285,0,1748639731,13885.56955855,60.913576200000534,53097.74982384001 2025-05-30,21:15:33.000,150,11089427,124365,0,1748639732,13885.859219879996,61.16029574999993,53097.84764352001 2025-05-30,21:15:34.000,150,11089496,124005,0,1748639733,13886.128672279992,61.43521182000404,53097.92450184 2025-05-30,21:15:35.000,150,11089493,124005,0,1748639734,13886.391388369993,61.6889805000028,53098.07821848 2025-05-30,21:15:36.000,150,11089498,124245,0,1748639735,13886.80230327999,61.91455266000412,53098.20398664001 2025-05-30,21:15:37.000,150,11089504,124325,0,1748639736,13887.132382470001,62.21061611999903,53098.30180632001 2025-05-30,21:15:38.000,150,11089490,124445,0,1748639737,13887.576978929988,62.47143393000442,53098.3646904 2025-05-30,21:15:39.000,150,11089506,124325,0,1748639738,13887.98789384,62.78864478000469,53098.47648432 2025-05-30,21:15:40.000,150,11089475,124445,0,1748639739,13888.506589709992,63.11995389000367,53098.567316880006 2025-05-30,21:15:41.000,150,11089465,124525,0,1748639740,13889.025285579999,63.38782083000115,53098.70705928001 2025-05-30,21:15:42.000,150,11089483,124085,0,1748639741,13889.543981449991,63.69093342000269,53098.8188532 2025-05-30,21:15:43.000,150,11089496,124365,0,1748639742,13890.035732079989,64.01519340000232,53098.9585956 2025-05-30,21:15:44.000,150,11089545,124485,0,1748639743,13890.58137318999,64.37469902999874,53099.07737664 2025-05-30,21:15:45.000,150,11089486,124325,0,1748639744,13891.052914890002,64.68486074999964,53099.18917056001 2025-05-30,21:15:46.000,150,11089508,124325,0,1748639745,13891.50424766,65.04436638000334,53099.384809920004 2025-05-30,21:15:47.000,150,11089525,124125,0,1748639746,13891.881481019991,65.31928245000017,53099.55948792 2025-05-30,21:15:48.000,150,11089485,124605,0,1748639747,13892.198087589997,65.59419852000428,53099.6573076 2025-05-30,21:15:49.000,150,11089555,124325,0,1748639748,13892.447331059993,65.79157416000089,53099.81102424001 2025-05-30,21:15:50.000,150,11089496,124285,0,1748639749,13892.642684049999,66.05239196999901,53099.971728 2025-05-30,21:15:51.000,150,11089502,124405,0,1748639750,13892.710047149994,66.27091500000097,53100.18832872001 2025-05-30,21:15:52.000,150,11089466,124245,0,1748639751,13892.68310191,66.44009412000014,53100.37698096 2025-05-30,21:15:53.000,150,11089518,124365,0,1748639752,13892.662892979999,66.5458310699978,53100.55165896001 2025-05-30,21:15:54.000,150,11089457,123965,0,1748639753,13892.602266189999,66.6938627999989,53100.71236272 2025-05-30,21:15:55.000,150,11089484,124205,0,1748639754,13892.487748919993,66.83484540000063,53100.894027840004 2025-05-30,21:15:56.000,150,11089461,124365,0,1748639755,13892.339550099998,66.93353321999894,53101.10364144001 2025-05-30,21:15:57.000,150,11089460,124325,0,1748639756,13892.137460799997,67.08156495000003,53101.21543536 2025-05-30,21:15:58.000,150,11089445,124205,0,1748639757,13891.982525669991,67.15910538000026,53101.37613912 2025-05-30,21:15:59.000,150,11089520,124485,0,1748639758,13891.814117919996,67.22959668000112,53101.50190728 2025-05-30,21:16:00.000,150,11089455,124285,0,1748639759,13891.652446479995,67.30713711000135,53101.697546639996 2025-05-30,21:16:01.000,150,11089482,124285,0,1748639760,13891.49751134999,67.37762841000222,53101.78139208 2025-05-30,21:16:02.000,150,11089498,124245,0,1748639761,13891.409939319994,67.3987758000003,53101.87222464001 2025-05-30,21:16:03.000,150,11089502,124525,0,1748639762,13891.369521459994,67.44811971000308,53101.97703144 2025-05-30,21:16:04.000,150,11089442,124205,0,1748639763,13891.187641089993,67.43402145000437,53102.13074808001 2025-05-30,21:16:05.000,150,11089421,124405,0,1748639764,13891.046178579993,67.43402145000437,53102.15869656001 2025-05-30,21:16:06.000,150,11089486,124365,0,1748639765,13890.844089279992,67.3987758000003,53102.200619279996 2025-05-30,21:16:07.000,150,11089488,124525,0,1748639766,13890.58137318999,67.42697231999773,53102.27049048 2025-05-30,21:16:08.000,150,11089548,124285,0,1748639767,13890.332129719995,67.3635301500035,53102.3124132 2025-05-30,21:16:09.000,150,11089457,124365,0,1748639768,13890.096358869989,67.32123537000007,53102.305426080005 2025-05-30,21:16:10.000,150,11089462,124405,0,1748639769,13889.860588019998,67.27189146000455,53102.34036168 2025-05-30,21:16:11.000,150,11089537,124325,0,1748639770,13889.671971340002,67.22254755000176,53102.36132304 2025-05-30,21:16:12.000,150,11089539,124165,0,1748639771,13889.496827279996,67.2154984200024,53102.36132304 2025-05-30,21:16:13.000,150,11089499,124165,0,1748639772,13889.38904632,67.1520562500009,53102.368310159996 2025-05-30,21:16:14.000,150,11089535,124285,0,1748639773,13889.335155839995,67.1027123399981,53102.37529728001 2025-05-30,21:16:15.000,150,11089459,124645,0,1748639774,13889.30147428999,67.08861407999939,53102.36132304 2025-05-30,21:16:16.000,150,11089461,124245,0,1748639775,13889.32841953,66.98287713000173,53102.3124132 2025-05-30,21:16:17.000,150,11089478,124285,0,1748639776,13889.422727869991,66.89828757000214,53102.32638744001 2025-05-30,21:16:18.000,150,11089538,124045,0,1748639777,13889.46988204,66.79959975000384,53102.26350336 2025-05-30,21:16:19.000,150,11089469,124285,0,1748639778,13889.584399309992,66.65156802000274,53102.26350336 2025-05-30,21:16:20.000,150,11089477,124325,0,1748639779,13889.712389200002,66.5458310699978,53102.31940032 2025-05-30,21:16:21.000,150,11089516,124325,0,1748639780,13889.847115399993,66.49648716000229,53102.242542 2025-05-30,21:16:22.000,150,11089478,124365,0,1748639781,13889.961632669998,66.36255368999991,53102.24952912001 2025-05-30,21:16:23.000,150,11089481,124285,0,1748639782,13890.103095179998,66.30616064999776,53102.235554880004 2025-05-30,21:16:24.000,150,11089514,124525,0,1748639783,13890.244557689999,66.3132097800044,53102.24952912001 2025-05-30,21:16:25.000,150,11089474,124325,0,1748639784,13890.372547579995,66.34140630000184,53102.15869656001 2025-05-30,21:16:26.000,150,11089497,124125,0,1748639785,13890.433174369995,66.39075021000463,53102.16568368 2025-05-30,21:16:27.000,150,11089463,124005,0,1748639786,13890.60158211999,66.48238890000357,53102.16568368 2025-05-30,21:16:28.000,150,11089499,124325,0,1748639787,13890.722835699991,66.62337149999803,53102.19363216 2025-05-30,21:16:29.000,150,11089523,124325,0,1748639788,13890.783462489992,66.73615758000233,53102.137735200005 2025-05-30,21:16:30.000,150,11089434,124445,0,1748639789,13890.891243450002,66.9405823499983,53102.1726708 2025-05-30,21:16:31.000,150,11089527,124285,0,1748639790,13890.904716069992,67.13090886000282,53102.15170944 2025-05-30,21:16:32.000,150,11089479,124325,0,1748639791,13891.005760719992,67.30713711000135,53102.15170944 2025-05-30,21:16:33.000,150,11089491,124125,0,1748639792,13891.066387509993,67.51156188000459,53102.12376096 2025-05-30,21:16:34.000,150,11089533,124125,0,1748639793,13891.052914890002,67.70188839000184,53102.088825360006 2025-05-30,21:16:35.000,150,11089450,124205,0,1748639794,13891.113541680003,67.91336229000444,53102.09581248 2025-05-30,21:16:36.000,150,11089462,124325,0,1748639795,13891.187641089993,68.06139401999826,53102.09581248 2025-05-30,21:16:37.000,150,11089487,124125,0,1748639796,13891.248267879993,68.22352400999807,53102.06087688001 2025-05-30,21:16:38.000,150,11089493,124285,0,1748639797,13891.376257769989,68.35040835000109,53102.088825360006 2025-05-30,21:16:39.000,150,11089516,124245,0,1748639798,13891.389730389994,68.46319442999811,53102.05388976 2025-05-30,21:16:40.000,150,11089433,124245,0,1748639799,13891.57834706999,68.52663659999962,53102.032928399996 2025-05-30,21:16:41.000,150,11089515,124045,0,1748639800,13891.68612803,68.60417702999985,53102.00497992 2025-05-30,21:16:42.000,150,11089477,124125,0,1748639801,13891.74675482,68.63942268000392,53101.93510872 2025-05-30,21:16:43.000,150,11089472,123925,0,1748639802,13891.861272089991,68.63942268000392,53101.921134480006 2025-05-30,21:16:44.000,150,11089483,124365,0,1748639803,13891.88821733,68.68171746000007,53102.02594128 2025-05-30,21:16:45.000,150,11089447,124045,0,1748639804,13891.861272089991,68.70286484999815,53101.9979928 2025-05-30,21:16:46.000,150,11089492,124165,0,1748639805,13891.8680084,68.70286484999815,53102.00497992 2025-05-30,21:16:47.000,150,11089482,124285,0,1748639806,13891.78043636999,68.7592578900003,53102.06087688001 2025-05-30,21:16:48.000,150,11089534,124245,0,1748639807,13891.69960064999,68.83679832000053,53101.98401856 2025-05-30,21:16:49.000,150,11089440,124245,0,1748639808,13891.652446479995,68.82974919000117,53101.93510872 2025-05-30,21:16:50.000,150,11089497,124245,0,1748639809,13891.632237549995,68.8720439700046,53101.87222464001 2025-05-30,21:16:51.000,150,11089501,124285,0,1748639810,13891.652446479995,68.90024049000203,53101.87921176 2025-05-30,21:16:52.000,150,11089536,124205,0,1748639811,13891.692864339995,69.01302656999906,53101.87222464001 2025-05-30,21:16:53.000,150,11089488,124245,0,1748639812,13891.78717268,69.12581265000335,53101.79536632001 2025-05-30,21:16:54.000,150,11089486,124285,0,1748639813,13891.962316739991,69.18925482000486,53101.76043072 2025-05-30,21:16:55.000,150,11089492,124125,0,1748639814,13892.171142350002,69.3161391600006,53101.76741784 2025-05-30,21:16:56.000,150,11089458,124325,0,1748639815,13892.359759029998,69.4148269799989,53101.77440496001 2025-05-30,21:16:57.000,150,11089512,123965,0,1748639816,13892.669629289994,69.47826915000041,53101.76043072 2025-05-30,21:16:58.000,150,11089457,123965,0,1748639817,13892.972763239995,69.57695696999872,53101.73946936 2025-05-30,21:16:59.000,150,11089473,124165,0,1748639818,13893.296106119997,69.63335001000087,53101.74645648001 2025-05-30,21:17:00.000,150,11089469,124165,0,1748639819,13893.646394239993,69.68974305000302,53101.78139208 2025-05-30,21:17:01.000,150,11089440,124325,0,1748639820,13893.93605556999,69.73908695999853,53101.74645648001 2025-05-30,21:17:02.000,150,11089515,124045,0,1748639821,13894.212244279996,69.78843087000132,53101.74645648001 2025-05-30,21:17:03.000,150,11089460,123965,0,1748639822,13894.542323469992,69.78138174000196,53101.80934056 2025-05-30,21:17:04.000,150,11089491,123965,0,1748639823,13894.757885389998,69.76728348000324,53101.89318600001 2025-05-30,21:17:05.000,150,11089436,124085,0,1748639824,13895.034074099989,69.71793957000045,53101.87222464001 2025-05-30,21:17:06.000,150,11089533,124125,0,1748639825,13895.25637232999,69.7108904400011,53101.94908296 2025-05-30,21:17:07.000,150,11089443,124045,0,1748639826,13895.37762590999,69.62630088000151,53101.970044320005 2025-05-30,21:17:08.000,150,11089450,123925,0,1748639827,13895.492143179996,69.54171132000192,53102.09581248 2025-05-30,21:17:09.000,150,11089461,124325,0,1748639828,13895.52582473,69.40072872000019,53102.11677384 2025-05-30,21:17:10.000,150,11089425,124045,0,1748639829,13895.47867055999,69.28794264000317,53102.20760640001 2025-05-30,21:17:11.000,150,11089486,123685,0,1748639830,13895.37762590999,69.104665259998,53102.28446472 2025-05-30,21:17:12.000,150,11089510,123885,0,1748639831,13895.27658125999,68.9707317900029,53102.41722000001 2025-05-30,21:17:13.000,150,11089563,123925,0,1748639832,13895.18227292,68.74515963000158,53102.48010408 2025-05-30,21:17:14.000,150,11089489,124205,0,1748639833,13895.101437199999,68.4772926900041,53102.54298816001 2025-05-30,21:17:15.000,150,11089458,124005,0,1748639834,13895.007128859994,68.27286792000086,53102.59888512 2025-05-30,21:17:16.000,150,11089446,124205,0,1748639835,13895.020601479999,68.02614837000147,53102.61285936001 2025-05-30,21:17:17.000,150,11089536,123965,0,1748639836,13894.933029449989,67.79352708000079,53102.67574344 2025-05-30,21:17:18.000,150,11089469,123965,0,1748639837,13894.852193729988,67.52566014000331,53102.689717680005 2025-05-30,21:17:19.000,150,11089483,124005,0,1748639838,13894.791566939988,67.27189146000455,53102.75260176001 2025-05-30,21:17:20.000,150,11089451,124085,0,1748639839,13894.670313360002,67.02517190999788,53102.78055024001 2025-05-30,21:17:21.000,150,11089466,124085,0,1748639840,13894.562532399992,66.79255062000448,53102.808498720005 2025-05-30,21:17:22.000,150,11089492,124205,0,1748639841,13894.434542509996,66.56697846000316,53102.77356312 2025-05-30,21:17:23.000,150,11089456,124245,0,1748639842,13894.34697048,66.34140630000184,53102.78055024001 2025-05-30,21:17:24.000,150,11089526,124165,0,1748639843,13894.26613476,66.11583414000052,53102.77356312 2025-05-30,21:17:25.000,150,11089483,123844,0,1748639844,13894.18529904,65.94665502000134,53102.75260176001 2025-05-30,21:17:26.000,150,11089475,124325,0,1748639845,13894.04383653,65.79862329000025,53102.71067904001 2025-05-30,21:17:27.000,150,11089453,124005,0,1748639846,13893.969737119995,65.65059155999916,53102.68273056001 2025-05-30,21:17:28.000,150,11089506,123885,0,1748639847,13893.87542877999,65.51665809000406,53102.73164040001 2025-05-30,21:17:29.000,150,11089519,123925,0,1748639848,13893.727229959994,65.35452810000425,53102.703691919996 2025-05-30,21:17:30.000,150,11089457,124125,0,1748639849,13893.538613279998,65.1853489799978,53102.689717680005 2025-05-30,21:17:31.000,150,11089487,123885,0,1748639850,13893.376941839997,65.07256290000078,53102.66176920001 2025-05-30,21:17:32.000,150,11089450,124005,0,1748639851,13893.296106119997,64.96682595000311,53102.591898000006 2025-05-30,21:17:33.000,150,11089498,123965,0,1748639852,13893.12769837,64.85403986999881,53102.49407832001 2025-05-30,21:17:34.000,150,11089482,124045,0,1748639853,13893.04012633999,64.70600813999772,53102.50106544 2025-05-30,21:17:35.000,150,11089440,124005,0,1748639854,13892.97949954999,64.62846771000477,53102.45914272 2025-05-30,21:17:36.000,150,11089450,124045,0,1748639855,13892.945818,64.52977988999919,53102.4521556 2025-05-30,21:17:37.000,150,11089473,124045,0,1748639856,13892.97949954999,64.43814120000025,53102.43119424 2025-05-30,21:17:38.000,150,11089466,123805,0,1748639857,13893.06033526999,64.30420772999787,53102.424207120006 2025-05-30,21:17:39.000,150,11089506,124325,0,1748639858,13893.10748944,64.247814690003,53102.368310159996 2025-05-30,21:17:40.000,150,11089462,124165,0,1748639859,13893.215270399996,64.21256903999893,53102.34036168 2025-05-30,21:17:41.000,150,11089496,124165,0,1748639860,13893.376941839997,64.21256903999893,53102.33337456 2025-05-30,21:17:42.000,150,11089457,124045,0,1748639861,13893.525140659993,64.247814690003,53102.29843896001 2025-05-30,21:17:43.000,150,11089496,124125,0,1748639862,13893.774384129989,64.3112568600045,53102.32638744001 2025-05-30,21:17:44.000,150,11089478,124005,0,1748639863,13894.09772700999,64.40994468000281,53102.256516240006 2025-05-30,21:17:45.000,150,11089492,124165,0,1748639864,13894.353706789996,64.57207467000262,53102.27049048 2025-05-30,21:17:46.000,150,11089490,124045,0,1748639865,13894.724203839993,64.70600813999772,53102.22856776001 2025-05-30,21:17:47.000,150,11089464,123925,0,1748639866,13895.15532767999,64.86813813000481,53102.24952912001 2025-05-30,21:17:48.000,150,11089473,124045,0,1748639867,13895.512352109996,64.95977682000375,53102.26350336 2025-05-30,21:17:49.000,150,11089435,124205,0,1748639868,13895.943475949993,65.12190681000357,53102.26350336 2025-05-30,21:17:50.000,150,11089484,124005,0,1748639869,13896.367863479994,65.27698767000402,53102.34734880001 2025-05-30,21:17:51.000,150,11089519,124165,0,1748639870,13896.738360529991,65.43911766000383,53102.368310159996 2025-05-30,21:17:52.000,150,11089469,124205,0,1748639871,13897.041494479992,65.5448546100015,53102.45914272 2025-05-30,21:17:53.000,150,11089478,123885,0,1748639872,13897.290737949988,65.66468981999788,53102.4870912 2025-05-30,21:17:54.000,150,11089544,124165,0,1748639873,13897.438936769999,65.7422302499981,53102.56394952001 2025-05-30,21:17:55.000,150,11089459,123844,0,1748639874,13897.57366296999,65.91845850000391,53102.640807840005 2025-05-30,21:17:56.000,150,11089501,123885,0,1748639875,13897.728598099995,66.01009719000285,53102.6967048 2025-05-30,21:17:57.000,150,11089489,124005,0,1748639876,13897.80269751,66.11583414000052,53102.766576 2025-05-30,21:17:58.000,150,11089469,123885,0,1748639877,13897.829642749995,66.25681674000225,53102.81548584 2025-05-30,21:17:59.000,150,11089475,123844,0,1748639878,13897.809433819995,66.3132097800044,53102.89234416 2025-05-30,21:18:00.000,150,11089495,124205,0,1748639879,13897.84311537,66.37665194999863,53102.976189600005 2025-05-30,21:18:01.000,150,11089516,124045,0,1748639880,13897.85658798999,66.42599586000142,53103.06702216001 2025-05-30,21:18:02.000,150,11089479,124045,0,1748639881,13897.90374216,66.42599586000142,53103.13689336001 2025-05-30,21:18:03.000,150,11089515,123965,0,1748639882,13897.950896329996,66.44009412000014,53103.28362288001 2025-05-30,21:18:04.000,150,11089458,123885,0,1748639883,13898.045204670001,66.36255368999991,53103.28362288001 2025-05-30,21:18:05.000,150,11089479,124005,0,1748639884,13898.186667180002,66.29206238999905,53103.33253272001 2025-05-30,21:18:06.000,150,11089485,123765,0,1748639885,13898.361811239993,66.23566935000417,53103.36746832 2025-05-30,21:18:07.000,150,11089532,123885,0,1748639886,13898.530218989988,66.1651780500033,53103.458300880004 2025-05-30,21:18:08.000,150,11089516,124005,0,1748639887,13898.705363049994,66.08763762000308,53103.51419784 2025-05-30,21:18:09.000,150,11089486,123765,0,1748639888,13898.739044599999,66.02419545000157,53103.56310768 2025-05-30,21:18:10.000,150,11089455,123885,0,1748639889,13898.739044599999,65.98190066999814,53103.61201752 2025-05-30,21:18:11.000,150,11089507,123925,0,1748639890,13898.671681499989,65.91140937000455,53103.695862960005 2025-05-30,21:18:12.000,150,11089479,123885,0,1748639891,13898.597582089998,65.87616372000048,53103.73079856 2025-05-30,21:18:13.000,150,11089536,124125,0,1748639892,13898.469592199988,65.90436023999791,53103.7797084 2025-05-30,21:18:14.000,150,11089521,123844,0,1748639893,13898.334865999997,65.94665502000134,53103.77272128 2025-05-30,21:18:15.000,150,11089446,123925,0,1748639894,13898.146249320002,65.8902619799992,53103.7797084 2025-05-30,21:18:16.000,150,11089515,124085,0,1748639895,13897.957632639991,65.86911459000112,53103.85656672001 2025-05-30,21:18:17.000,150,11089497,124005,0,1748639896,13897.728598099995,65.93255676000263,53103.8495796 2025-05-30,21:18:18.000,150,11089533,123685,0,1748639897,13897.51303617999,65.91845850000391,53103.87054096 2025-05-30,21:18:19.000,150,11089510,123844,0,1748639898,13897.196429609998,65.8550163300024,53103.82861824 2025-05-30,21:18:20.000,150,11089439,124005,0,1748639899,13896.920240899992,65.77747590000217,53103.71682432001 2025-05-30,21:18:21.000,150,11089499,124125,0,1748639900,13896.569952779995,65.7069846000013,53103.75874704001 2025-05-30,21:18:22.000,150,11089502,123805,0,1748639901,13896.280291449999,65.55190374000085,53103.73079856 2025-05-30,21:18:23.000,150,11089511,124165,0,1748639902,13895.963684879993,65.43206853000447,53103.7098372 2025-05-30,21:18:24.000,150,11089506,123645,0,1748639903,13895.620133069991,65.31223332000081,53103.65394024 2025-05-30,21:18:25.000,150,11089468,124125,0,1748639904,13895.29679018999,65.16420158999972,53103.577081920004 2025-05-30,21:18:26.000,150,11089523,123725,0,1748639905,13895.013865169989,64.99502247000055,53103.577081920004 2025-05-30,21:18:27.000,150,11089497,123925,0,1748639906,13894.703994909993,64.85403986999881,53103.458300880004 2025-05-30,21:18:28.000,150,11089512,124165,0,1748639907,13894.461487749992,64.62141857999814,53103.430352400006 2025-05-30,21:18:29.000,150,11089538,123805,0,1748639908,13894.15835379999,64.3817481599981,53103.33253272001 2025-05-30,21:18:30.000,150,11089441,123725,0,1748639909,13894.01689128999,64.10683209000126,53103.28362288001 2025-05-30,21:18:31.000,150,11089479,123805,0,1748639910,13893.848483539994,63.7543755900042,53103.22772592 2025-05-30,21:18:32.000,150,11089487,123685,0,1748639911,13893.659866859998,63.35962431000371,53103.17881608 2025-05-30,21:18:33.000,150,11089513,123685,0,1748639912,13893.390414460002,62.9507747700045,53103.13689336001 2025-05-30,21:18:34.000,150,11089487,123565,0,1748639913,13893.04686265,62.47143393000442,53103.074009280004 2025-05-30,21:18:35.000,150,11089481,123805,0,1748639914,13892.609002499994,61.98504395999771,53103.025099440005 2025-05-30,21:18:36.000,150,11089486,124005,0,1748639915,13892.171142350002,61.42111355999805,53102.96920248001 2025-05-30,21:18:37.000,150,11089499,123805,0,1748639916,13891.612028619995,60.94177271999797,53102.89933128001 2025-05-30,21:18:38.000,150,11089508,124005,0,1748639917,13891.019233339997,60.462431879997894,53102.766576 2025-05-30,21:18:39.000,150,11089487,124005,0,1748639918,13890.372547579995,59.99718930000381,53102.61285936001 2025-05-30,21:18:40.000,150,11089470,123765,0,1748639919,13889.739334439997,59.6235854100014,53102.473116960005 2025-05-30,21:18:41.000,150,11089488,123925,0,1748639920,13889.24758381,59.285227170003054,53102.34734880001 2025-05-30,21:18:42.000,150,11089449,123805,0,1748639921,13888.809723659993,59.059655010001734,53102.242542 2025-05-30,21:18:43.000,150,11089536,123645,0,1748639922,13888.533534950002,58.834082850000414,53102.09581248 2025-05-30,21:18:44.000,150,11089518,123485,0,1748639923,13888.344918269991,58.61555981999845,53101.94908296 2025-05-30,21:18:45.000,150,11089482,123844,0,1748639924,13888.304500409991,58.58031417000166,53101.74645648001 2025-05-30,21:18:46.000,150,11089498,123925,0,1748639925,13888.291027790001,58.51687200000015,53101.54383 2025-05-30,21:18:47.000,150,11089515,123805,0,1748639926,13888.378599819996,58.48162635000335,53101.38312624 2025-05-30,21:18:48.000,150,11089517,123645,0,1748639927,13888.506589709992,58.425233310001204,53101.27133232001 2025-05-30,21:18:49.000,150,11089471,124165,0,1748639928,13888.594161740002,58.375889399998414,53101.1595384 2025-05-30,21:18:50.000,150,11089414,123605,0,1748639929,13888.573952810002,58.35474201000034,53101.00582176001 2025-05-30,21:18:51.000,150,11089500,123844,0,1748639930,13888.392072440001,58.33359462000226,53100.90101496 2025-05-30,21:18:52.000,150,11089528,123925,0,1748639931,13888.06872956,58.3265454900029,53100.747298320006 2025-05-30,21:18:53.000,150,11089469,123605,0,1748639932,13887.583715239998,58.375889399998414,53100.71934984001 2025-05-30,21:18:54.000,150,11089490,123844,0,1748639933,13887.05154675,58.45342982999864,53100.57262032001 2025-05-30,21:18:55.000,150,11089504,123844,0,1748639934,13886.53958718999,58.48867548000271,53100.460826400005 2025-05-30,21:18:56.000,150,11089471,123725,0,1748639935,13886.034363940002,58.474577220003994,53100.36300672001 2025-05-30,21:18:57.000,150,11089497,123725,0,1748639936,13885.535876999995,58.49572461000207,53100.20230296 2025-05-30,21:18:58.000,150,11089470,123725,0,1748639937,13885.165379949998,58.474577220003994,53100.09749616001 2025-05-30,21:18:59.000,150,11089569,123645,0,1748639938,13884.774673970001,58.39703679000377,53100.02063784001 2025-05-30,21:19:00.000,150,11089475,123525,0,1748639939,13884.38396798999,58.3265454900029,53099.8669212 2025-05-30,21:19:01.000,150,11089418,123645,0,1748639940,13884.087570349999,58.192612020000524,53099.720191680004 2025-05-30,21:19:02.000,150,11089464,123325,0,1748639941,13883.898953669988,58.009334640002635,53099.58044928 2025-05-30,21:19:03.000,150,11089472,123405,0,1748639942,13883.797909020002,57.91769595000369,53099.46166824 2025-05-30,21:19:04.000,150,11089458,123405,0,1748639943,13883.757491160002,57.720320309999806,53099.36384856 2025-05-30,21:19:05.000,150,11089456,123485,0,1748639944,13883.737282230002,57.51589554000384,53099.17519632 2025-05-30,21:19:06.000,150,11089488,123325,0,1748639945,13883.750754849993,57.325569029999315,53098.97955696 2025-05-30,21:19:07.000,150,11089484,123405,0,1748639946,13883.744018539997,57.099996869997995,53098.832827440005 2025-05-30,21:19:08.000,150,11089463,123365,0,1748639947,13883.744018539997,56.88852297000267,53098.70007216 2025-05-30,21:19:09.000,150,11089506,124045,0,1748639948,13883.730545919992,56.64885255000263,53098.51141992001 2025-05-30,21:19:10.000,150,11089409,123605,0,1748639949,13883.710336989992,56.40213300000323,53098.378664640004 2025-05-30,21:19:11.000,150,11089470,124245,0,1748639950,13883.744018539997,56.091971280002326,53098.25289648001 2025-05-30,21:19:12.000,150,11089539,124085,0,1748639951,13883.764227469997,55.85230086000229,53098.09219272 2025-05-30,21:19:13.000,150,11089504,124045,0,1748639952,13883.784436399998,55.56328652999946,53097.97341168 2025-05-30,21:19:14.000,150,11089520,124125,0,1748639953,13883.838326880003,55.288370460002625,53097.86161776 2025-05-30,21:19:15.000,150,11089457,123645,0,1748639954,13883.865272119998,54.999356129999796,53097.777772320005 2025-05-30,21:19:16.000,150,11089519,124165,0,1748639955,13883.851799499993,54.63985050000338,53097.70091400001 2025-05-30,21:19:17.000,150,11089535,124005,0,1748639956,13883.730545919992,54.2591974800016,53097.63802992 2025-05-30,21:19:18.000,150,11089484,124125,0,1748639957,13883.575610790002,53.9137901100039,53097.58912008 2025-05-30,21:19:19.000,150,11089528,123805,0,1748639958,13883.35331256,53.50494057000469,53097.50527464001 2025-05-30,21:19:20.000,150,11089439,123844,0,1748639959,13883.016497059994,53.13133668000228,53097.42841632 2025-05-30,21:19:21.000,150,11089464,123925,0,1748639960,13882.571900599993,52.71543801000371,53097.38649360001 2025-05-30,21:19:22.000,150,11089478,124205,0,1748639961,13882.039732109995,52.27134282000043,53097.28867392 2025-05-30,21:19:23.000,150,11089494,124245,0,1748639962,13881.399782660003,51.82724763000442,53097.23277696 2025-05-30,21:19:24.000,150,11089502,123685,0,1748639963,13880.63184332,51.354955920003704,53097.225789840006 2025-05-30,21:19:25.000,150,11089438,124045,0,1748639964,13879.783068259996,50.9320081199985,53097.12797016001 2025-05-30,21:19:26.000,150,11089476,123565,0,1748639965,13878.981447370003,50.53725683999801,53097.04412472 2025-05-30,21:19:27.000,150,11089474,123325,0,1748639966,13878.18656278999,50.212996859998384,53096.9672664 2025-05-30,21:19:28.000,150,11089498,123405,0,1748639967,13877.418623450001,49.93808079000155,53096.8973952 2025-05-30,21:19:29.000,150,11089509,123365,0,1748639968,13876.697838279993,49.82529471000453,53096.70874296 2025-05-30,21:19:30.000,150,11089434,123965,0,1748639969,13876.179142410001,49.72660688999895,53096.54105208 2025-05-30,21:19:31.000,150,11089526,123525,0,1748639970,13875.761491189995,49.76890167000238,53096.387335440006 2025-05-30,21:19:32.000,150,11089439,123245,0,1748639971,13875.518984029994,49.7477542800043,53096.219644560006 2025-05-30,21:19:33.000,150,11089526,123365,0,1748639972,13875.364048899988,49.86054036000132,53096.02400520001 2025-05-30,21:19:34.000,150,11089460,123245,0,1748639973,13875.424675689988,49.8816877499994,53095.87727568001 2025-05-30,21:19:35.000,150,11089480,123405,0,1748639974,13875.512247719998,49.973326439998345,53095.66067496001 2025-05-30,21:19:36.000,150,11089466,123325,0,1748639975,13875.78843642999,50.04381773999921,53095.51394544 2025-05-30,21:19:37.000,150,11089486,123325,0,1748639976,13876.05115251999,50.14250556000479,53095.38817728 2025-05-30,21:19:38.000,150,11089506,123245,0,1748639977,13876.320604920002,50.19184947000031,53095.2903576 2025-05-30,21:19:39.000,150,11089491,123605,0,1748639978,13876.617002559993,50.205947729999025,53095.164589440006 2025-05-30,21:19:40.000,150,11089503,123165,0,1748639979,13876.839300789994,50.26938990000053,53095.10869248 2025-05-30,21:19:41.000,150,11089508,123245,0,1748639980,13876.98749960999,50.262340770001174,53095.07375688 2025-05-30,21:19:42.000,150,11089506,123405,0,1748639981,13877.05486271,50.248242510002456,53095.080744 2025-05-30,21:19:43.000,150,11089517,123405,0,1748639982,13877.000972229995,50.29053728999861,53095.045808400006 2025-05-30,21:19:44.000,150,11089535,123365,0,1748639983,13876.859509719994,50.22709512000438,53095.10170536 2025-05-30,21:19:45.000,150,11089473,123285,0,1748639984,13876.630475179998,50.14955469000415,53095.03882128001 2025-05-30,21:19:46.000,150,11089538,123685,0,1748639985,13876.414913259992,50.04381773999921,53095.00388568 2025-05-30,21:19:47.000,150,11089509,123245,0,1748639986,13876.111779309991,49.90988427000411,53095.03183416 2025-05-30,21:19:48.000,150,11089528,123445,0,1748639987,13875.801909049995,49.76185254000302,53095.00388568 2025-05-30,21:19:49.000,150,11089486,123285,0,1748639988,13875.552665579999,49.6349682,53095.03183416 2025-05-30,21:19:50.000,150,11089439,123285,0,1748639989,13875.269740559997,49.50808386000426,53095.094718240005 2025-05-30,21:19:51.000,150,11089520,123325,0,1748639990,13875.000288160001,49.40939603999868,53095.00388568 2025-05-30,21:19:52.000,150,11089461,123525,0,1748639991,13874.83861672,49.31070822000038,53094.996898560006 2025-05-30,21:19:53.000,150,11089472,123365,0,1748639992,13874.663472659995,49.23316779000015,53094.89209176 2025-05-30,21:19:54.000,150,11089469,123485,0,1748639993,13874.623054799995,49.219069530001434,53094.82222056001 2025-05-30,21:19:55.000,150,11089487,123485,0,1748639994,13874.683681589995,49.212020400002075,53094.759336480005 2025-05-30,21:19:56.000,150,11089472,123325,0,1748639995,13874.81840779,49.25431517999823,53094.65452968001 2025-05-30,21:19:57.000,150,11089491,123365,0,1748639996,13875.101332810002,49.31070822000038,53094.53574864001 2025-05-30,21:19:58.000,150,11089478,123525,0,1748639997,13875.498775099994,49.437592560003395,53094.4519032 2025-05-30,21:19:59.000,150,11089474,123565,0,1748639998,13875.99052572999,49.6349682,53094.34010928 2025-05-30,21:20:00.000,150,11089469,123405,0,1748639999,13876.563112080003,49.902835140004754,53094.29119944 2025-05-30,21:20:01.000,150,11089518,123125,0,1748640000,13877.223270459996,50.22004598999774,53094.23530248 2025-05-30,21:20:02.000,150,11089490,123405,0,1748640001,13877.856483599993,50.50906032000057,53094.14446992 2025-05-30,21:20:03.000,150,11089541,123325,0,1748640002,13878.49643305,50.833320300000196,53094.09556008 2025-05-30,21:20:04.000,150,11089566,123365,0,1748640003,13879.122909879989,51.1787276699979,53094.1025472 2025-05-30,21:20:05.000,150,11089478,123445,0,1748640004,13879.73591409,51.55938068999967,53094.07459872 2025-05-30,21:20:06.000,150,11089506,123445,0,1748640005,13880.140092690002,51.86954241000058,53094.12350856 2025-05-30,21:20:07.000,150,11089519,123565,0,1748640006,13880.557743909994,52.25019543000235,53094.1724184 2025-05-30,21:20:08.000,150,11089544,123485,0,1748640007,13880.928240959991,52.560357150003256,53094.23530248 2025-05-30,21:20:09.000,150,11089498,123725,0,1748640008,13881.130330259992,52.88461713000288,53094.28421232 2025-05-30,21:20:10.000,150,11089489,123645,0,1748640009,13881.271792769992,53.201827980003145,53094.382032 2025-05-30,21:20:11.000,150,11089553,123525,0,1748640010,13881.359364800002,53.53313709000213,53094.46587744001 2025-05-30,21:20:12.000,150,11089512,123485,0,1748640011,13881.426727899998,53.81510228999832,53094.53574864001 2025-05-30,21:20:13.000,150,11089559,123645,0,1748640012,13881.467145759998,54.075920100003714,53094.58465848001 2025-05-30,21:20:14.000,150,11089505,123725,0,1748640013,13881.399782660003,54.364934429999266,53094.68247816001 2025-05-30,21:20:15.000,150,11089477,123565,0,1748640014,13881.426727899998,54.58345746000123,53094.78029784001 2025-05-30,21:20:16.000,150,11089474,123485,0,1748640015,13881.446936829998,54.80198049000319,53094.8361948 2025-05-30,21:20:17.000,150,11089466,123325,0,1748640016,13881.446936829998,54.92181569999957,53094.8361948 2025-05-30,21:20:18.000,150,11089455,123645,0,1748640017,13881.480618379988,55.062798300001305,53094.92004024001 2025-05-30,21:20:19.000,150,11089443,123844,0,1748640018,13881.547981479998,55.12624047000281,53094.927027360005 2025-05-30,21:20:20.000,150,11089497,123685,0,1748640019,13881.507563619998,55.13328960000217,53094.95497584 2025-05-30,21:20:21.000,150,11089469,123685,0,1748640020,13881.541245169989,55.16148611999961,53094.96196296 2025-05-30,21:20:22.000,150,11089503,123725,0,1748640021,13881.547981479998,55.14033873000153,53095.08773112001 2025-05-30,21:20:23.000,150,11089482,123485,0,1748640022,13881.521036239988,55.16148611999961,53095.12266672 2025-05-30,21:20:24.000,150,11089488,123645,0,1748640023,13881.494090999993,55.17558437999833,53095.15760232001 2025-05-30,21:20:25.000,150,11089499,123765,0,1748640024,13881.406518969998,55.14033873000153,53095.18555080001 2025-05-30,21:20:26.000,150,11089543,123725,0,1748640025,13881.318946940002,55.055749170001945,53095.26939624 2025-05-30,21:20:27.000,150,11089489,123765,0,1748640026,13881.238111220002,55.013454389998515,53095.29734472 2025-05-30,21:20:28.000,150,11089514,123725,0,1748640027,13881.042758229996,54.872471790004056,53095.3951644 2025-05-30,21:20:29.000,150,11089496,123685,0,1748640028,13880.800251069995,54.78788223000447,53095.41612576 2025-05-30,21:20:30.000,150,11089504,123685,0,1748640029,13880.48364449999,54.67509615000017,53095.44407424 2025-05-30,21:20:31.000,150,11089490,123885,0,1748640030,13880.146828999998,54.56231007000315,53095.4650356 2025-05-30,21:20:32.000,150,11089507,123565,0,1748640031,13879.77633195,54.428376600000774,53095.55586816 2025-05-30,21:20:33.000,150,11089537,123844,0,1748640032,13879.459725379995,54.32263965000311,53095.58381664 2025-05-30,21:20:34.000,150,11089472,123365,0,1748640033,13879.163327739989,54.17460792000202,53095.597790880005 2025-05-30,21:20:35.000,150,11089403,123885,0,1748640034,13878.799567000002,53.977232279998134,53095.61176512 2025-05-30,21:20:36.000,150,11089505,123645,0,1748640035,13878.45601519,53.843298810003034,53095.66067496001 2025-05-30,21:20:37.000,150,11089517,124005,0,1748640036,13878.078781829994,53.68821795000258,53095.68163632 2025-05-30,21:20:38.000,150,11089475,123685,0,1748640037,13877.735230019993,53.49789143999806,53095.72355904 2025-05-30,21:20:39.000,150,11089529,123685,0,1748640038,13877.405150829996,53.328712319998886,53095.73753328001 2025-05-30,21:20:40.000,150,11089455,124005,0,1748640039,13877.081807949995,53.194778850003786,53095.75150752 2025-05-30,21:20:41.000,150,11089505,123605,0,1748640040,13876.738256139994,53.025599730004615,53095.695610560004 2025-05-30,21:20:42.000,150,11089477,123565,0,1748640041,13876.468803739997,52.800027570003294,53095.7445204 2025-05-30,21:20:43.000,150,11089489,123685,0,1748640042,13876.07809776,52.60970105999877,53095.70259768 2025-05-30,21:20:44.000,150,11089484,123805,0,1748640043,13875.78843642999,52.37003063999873,53095.70259768 2025-05-30,21:20:45.000,150,11089471,123645,0,1748640044,13875.532456649998,52.13740934999805,53095.65368784 2025-05-30,21:20:46.000,150,11089503,124005,0,1748640045,13875.215850079992,51.85544415000186,53095.61875224001 2025-05-30,21:20:47.000,150,11089486,123645,0,1748640046,13875.013760779992,51.57347894999839,53095.58381664 2025-05-30,21:20:48.000,150,11089471,123805,0,1748640047,13874.845353029996,51.291513750002196,53095.548881040006 2025-05-30,21:20:49.000,150,11089477,123685,0,1748640048,13874.643263729995,50.91086073000042,53095.499971200006 2025-05-30,21:20:50.000,150,11089495,123925,0,1748640049,13874.51527384,50.57250249000208,53095.40215152001 2025-05-30,21:20:51.000,150,11089534,123844,0,1748640050,13874.420965499994,50.27643902999989,53095.36721592 2025-05-30,21:20:52.000,150,11089548,123885,0,1748640051,13874.420965499994,49.980375569997705,53095.360228800004 2025-05-30,21:20:53.000,150,11089515,123844,0,1748640052,13874.40749287999,49.613820810001926,53095.26939624 2025-05-30,21:20:54.000,150,11089524,123485,0,1748640053,13874.420965499994,49.31070822000038,53095.2204864 2025-05-30,21:20:55.000,150,11089496,123645,0,1748640054,13874.46811966999,49.00759562999883,53095.07375688 2025-05-30,21:20:56.000,150,11089529,124005,0,1748640055,13874.53548277,48.64809000000241,53095.080744 2025-05-30,21:20:57.000,150,11089513,123645,0,1748640056,13874.65000003999,48.3731739299983,53094.9410016 2025-05-30,21:20:58.000,150,11089553,123805,0,1748640057,13874.744308379995,48.14760177000426,53094.88510464 2025-05-30,21:20:59.000,150,11089462,124005,0,1748640058,13874.865561959996,47.90088222000486,53094.80125920001 2025-05-30,21:21:00.000,150,11089457,123325,0,1748640059,13874.980079230001,47.66826093000418,53094.759336480005 2025-05-30,21:21:01.000,150,11089533,123885,0,1748640060,13875.135014359992,47.541376590001164,53094.68247816001 2025-05-30,21:21:02.000,150,11089560,124005,0,1748640061,13875.289949489998,47.33695181999792,53094.63356832001 2025-05-30,21:21:03.000,150,11089495,123885,0,1748640062,13875.451620929998,47.17482182999811,53094.57068424 2025-05-30,21:21:04.000,150,11089473,123885,0,1748640063,13875.613292369999,47.083183139999164,53094.52876152 2025-05-30,21:21:05.000,150,11089427,124165,0,1748640064,13875.79517274,46.97039706000214,53094.493825920006 2025-05-30,21:21:06.000,150,11089535,123925,0,1748640065,13875.943371559995,46.87170924000384,53094.41696760001 2025-05-30,21:21:07.000,150,11089479,123925,0,1748640066,13876.11851562,46.857610979997844,53094.44491608001 2025-05-30,21:21:08.000,150,11089489,124005,0,1748640067,13876.212823959992,46.81531620000169,53094.31914792001 2025-05-30,21:21:09.000,150,11089467,124165,0,1748640068,13876.307132299997,46.82941446000041,53094.31914792001 2025-05-30,21:21:10.000,150,11089465,123965,0,1748640069,13876.408176949997,46.88580750000256,53094.21434112 2025-05-30,21:21:11.000,150,11089487,123965,0,1748640070,13876.556375769993,46.949249670004065,53094.16543128 2025-05-30,21:21:12.000,150,11089443,123925,0,1748640071,13876.691101969998,47.076134009999805,53094.11652144 2025-05-30,21:21:13.000,150,11089460,123725,0,1748640072,13876.84603709999,47.17482182999811,53094.08158584001 2025-05-30,21:21:14.000,150,11089470,124205,0,1748640073,13877.04812639999,47.40744311999879,53094.01171464001 2025-05-30,21:21:15.000,150,11089461,124085,0,1748640074,13877.29736987,47.64711353999883,53093.97677904 2025-05-30,21:21:16.000,150,11089439,124405,0,1748640075,13877.533140719992,47.92202961000294,53094.00472752 2025-05-30,21:21:17.000,150,11089523,123844,0,1748640076,13877.782384189988,48.1405526400049,53093.94184344001 2025-05-30,21:21:18.000,150,11089530,123805,0,1748640077,13878.031627659999,48.394321320003655,53093.90690784 2025-05-30,21:21:19.000,150,11089481,124005,0,1748640078,13878.34823422999,48.66923739000049,53093.851010880004 2025-05-30,21:21:20.000,150,11089532,124165,0,1748640079,13878.658104490001,48.96530085000268,53093.88594648 2025-05-30,21:21:21.000,150,11089516,124005,0,1748640080,13878.974711059993,49.24726604999887,53093.90690784 2025-05-30,21:21:22.000,150,11089534,123925,0,1748640081,13879.311526559999,49.578575159997854,53093.87895936 2025-05-30,21:21:23.000,150,11089467,123885,0,1748640082,13879.60792419999,49.86758949000068,53093.88594648 2025-05-30,21:21:24.000,150,11089519,124045,0,1748640083,13879.971684939992,50.14955469000415,53093.9278692 2025-05-30,21:21:25.000,150,11089508,123885,0,1748640084,13880.328709369998,50.45971640999778,53093.93485632 2025-05-30,21:21:26.000,150,11089552,124045,0,1748640085,13880.577952839994,50.74168161000125,53093.990753280006 2025-05-30,21:21:27.000,150,11089457,124165,0,1748640086,13880.860877859996,51.02364681000472,53094.01171464001 2025-05-30,21:21:28.000,150,11089499,124045,0,1748640087,13881.103385019996,51.298562880001555,53094.06062448001 2025-05-30,21:21:29.000,150,11089471,124045,0,1748640088,13881.366101109998,51.54528243000095,53094.13049568001 2025-05-30,21:21:30.000,150,11089427,124005,0,1748640089,13881.527772549998,51.742658070004836,53094.15145704001 2025-05-30,21:21:31.000,150,11089496,124125,0,1748640090,13881.709652919999,51.95413197000016,53094.21434112 2025-05-30,21:21:32.000,150,11089489,124005,0,1748640091,13881.84437911999,52.116261959999974,53094.3121608 2025-05-30,21:21:33.000,150,11089541,123965,0,1748640092,13881.98584162999,52.20790064999892,53094.44491608001 2025-05-30,21:21:34.000,150,11089493,124245,0,1748640093,13882.06667734999,52.32068673000322,53094.50081304 2025-05-30,21:21:35.000,150,11089468,123925,0,1748640094,13882.080149969996,52.37707976999809,53094.56369712001 2025-05-30,21:21:36.000,150,11089527,124085,0,1748640095,13882.12730413999,52.37707976999809,53094.68247816001 2025-05-30,21:21:37.000,150,11089541,124165,0,1748640096,13882.019523179995,52.37707976999809,53094.73138800001 2025-05-30,21:21:38.000,150,11089431,124005,0,1748640097,13881.938687459995,52.35593238000001,53094.80125920001 2025-05-30,21:21:39.000,150,11089508,123965,0,1748640098,13881.87132436,52.26429369000107,53094.857156160004 2025-05-30,21:21:40.000,150,11089475,123805,0,1748640099,13881.77027971,52.20790064999892,53094.95497584 2025-05-30,21:21:41.000,150,11089524,124165,0,1748640100,13881.642289819989,52.109212830000615,53094.996898560006 2025-05-30,21:21:42.000,150,11089509,124125,0,1748640101,13881.446936829998,51.982328490004875,53095.07375688 2025-05-30,21:21:43.000,150,11089514,124165,0,1748640102,13881.231374909992,51.83429676000378,53095.10170536 2025-05-30,21:21:44.000,150,11089476,123965,0,1748640103,13880.9551862,51.658068509997975,53095.164589440006 2025-05-30,21:21:45.000,150,11089472,124165,0,1748640104,13880.64531593999,51.5029876500048,53095.192537920004 2025-05-30,21:21:46.000,150,11089518,123965,0,1748640105,13880.321973059989,51.31971026999963,53095.22747352 2025-05-30,21:21:47.000,150,11089503,124085,0,1748640106,13879.938003390002,51.19987506000325,53095.22747352 2025-05-30,21:21:48.000,150,11089502,124085,0,1748640107,13879.68875991999,51.08708897999895,53095.24843488 2025-05-30,21:21:49.000,150,11089494,124245,0,1748640108,13879.52708847999,50.98840116000065,53095.28337048001 2025-05-30,21:21:50.000,150,11089452,124045,0,1748640109,13879.30479024999,50.97430290000193,53095.24843488 2025-05-30,21:21:51.000,150,11089492,124125,0,1748640110,13879.156591429994,50.90381160000106,53095.29734472 2025-05-30,21:21:52.000,150,11089507,124165,0,1748640111,13878.988183679998,50.91086073000042,53095.25542200001 2025-05-30,21:21:53.000,150,11089487,124165,0,1748640112,13878.792830689992,50.86856595000427,53095.26939624 2025-05-30,21:21:54.000,150,11089484,124325,0,1748640113,13878.563796149996,50.92495898999914,53095.262409120005 2025-05-30,21:21:55.000,150,11089499,123965,0,1748640114,13878.30781636999,50.95315551000385,53095.20651216001 2025-05-30,21:21:56.000,150,11089469,124285,0,1748640115,13877.937319319994,51.02364681000472,53095.213499280006 2025-05-30,21:21:57.000,150,11089458,124325,0,1748640116,13877.613976439992,51.0447942000028,53095.2204864 2025-05-30,21:21:58.000,150,11089537,124045,0,1748640117,13877.19632522,51.09413810999831,53095.24144776 2025-05-30,21:21:59.000,150,11089485,124325,0,1748640118,13876.744992449989,51.080039849999594,53095.332280320006 2025-05-30,21:22:00.000,150,11089461,124245,0,1748640119,13876.199351340001,51.065941590000875,53095.2903576 2025-05-30,21:22:01.000,150,11089577,124405,0,1748640120,13875.593083439999,51.00249941999937,53095.24843488 2025-05-30,21:22:02.000,150,11089471,123965,0,1748640121,13874.905979819996,50.97430290000193,53095.192537920004 2025-05-30,21:22:03.000,150,11089471,124325,0,1748640122,13874.151513099998,50.81922204000148,53095.143628080004 2025-05-30,21:22:04.000,150,11089440,124645,0,1748640123,13873.181484459994,50.706435960004455,53095.15760232001 2025-05-30,21:22:05.000,150,11089429,124405,0,1748640124,13872.224928439995,50.57955162000144,53095.12266672 2025-05-30,21:22:06.000,150,11089525,124445,0,1748640125,13871.19427300999,50.424470760000986,53095.024847040004 2025-05-30,21:22:07.000,150,11089518,124325,0,1748640126,13870.163617580001,50.27643902999989,53094.98991144001 2025-05-30,21:22:08.000,150,11089505,124485,0,1748640127,13869.153171079997,50.079063390003284,53094.81523344 2025-05-30,21:22:09.000,150,11089542,124485,0,1748640128,13868.129251959988,49.8816877499994,53094.70343952001 2025-05-30,21:22:10.000,150,11089483,124125,0,1748640129,13867.17269593999,49.740705149997666,53094.59863272 2025-05-30,21:22:11.000,150,11089536,124205,0,1748640130,13866.26329409,49.51513299000362,53094.40299336 2025-05-30,21:22:12.000,150,11089532,124405,0,1748640131,13865.468409510002,49.31070822000038,53094.207354000006 2025-05-30,21:22:13.000,150,11089504,124405,0,1748640132,13864.77456957999,49.10628345000441,53094.05363736 2025-05-30,21:22:14.000,150,11089514,124285,0,1748640133,13864.080729649992,48.90890781000053,53093.83703664 2025-05-30,21:22:15.000,150,11089440,124405,0,1748640134,13863.467725439994,48.760876079999434,53093.655371520006 2025-05-30,21:22:16.000,150,11089516,124285,0,1748640135,13862.908611710001,48.577598700001545,53093.50864200001 2025-05-30,21:22:17.000,150,11089475,124045,0,1748640136,13862.34276167,48.45776348999789,53093.28505416 2025-05-30,21:22:18.000,150,11089459,124325,0,1748640137,13861.810593180002,48.30973176000407,53093.0894148 2025-05-30,21:22:19.000,150,11089468,124525,0,1748640138,13861.30536993,48.168749160002335,53092.93569816001 2025-05-30,21:22:20.000,150,11089479,124645,0,1748640139,13860.793410369988,48.1405526400049,53092.75403304 2025-05-30,21:22:21.000,150,11089473,123965,0,1748640140,13860.369022840001,48.04186481999932,53092.52345808001 2025-05-30,21:22:22.000,150,11089502,124285,0,1748640141,13859.870535899994,47.999570040003164,53092.341792960004 2025-05-30,21:22:23.000,150,11089495,123925,0,1748640142,13859.372048960002,47.985471780004445,53092.146153600006 2025-05-30,21:22:24.000,150,11089478,124125,0,1748640143,13858.9274525,48.02071743000124,53091.96448848 2025-05-30,21:22:25.000,150,11089432,124525,0,1748640144,13858.482856039998,48.04891394999868,53091.740900640005 2025-05-30,21:22:26.000,150,11089474,124285,0,1748640145,13858.065204819992,48.10530699000083,53091.61513248001 2025-05-30,21:22:27.000,150,11089469,124285,0,1748640146,13857.68123514999,48.09120873000211,53091.412506 2025-05-30,21:22:28.000,150,11089524,124285,0,1748640147,13857.405046439999,48.168749160002335,53091.27975072001 2025-05-30,21:22:29.000,150,11089456,124245,0,1748640148,13857.122121419998,48.14760177000426,53091.119046960004 2025-05-30,21:22:30.000,150,11089490,124405,0,1748640149,13856.906559499992,48.20399480999913,53090.902446240005 2025-05-30,21:22:31.000,150,11089513,124085,0,1748640150,13856.765096989991,48.24628959000256,53090.783665200004 2025-05-30,21:22:32.000,150,11089479,124285,0,1748640151,13856.684261269991,48.295633499998075,53090.6439228 2025-05-30,21:22:33.000,150,11089471,124325,0,1748640152,13856.677524959996,48.26038785000128,53090.52514176 2025-05-30,21:22:34.000,150,11089483,124245,0,1748640153,13856.717942819996,48.23219133000384,53090.38539936 2025-05-30,21:22:35.000,150,11089428,124245,0,1748640154,13856.839196399997,48.00661917000252,53090.19674712 2025-05-30,21:22:36.000,150,11089531,124325,0,1748640155,13856.866141639992,47.943177000001015,53090.09892744 2025-05-30,21:22:37.000,150,11089522,124405,0,1748640156,13856.973922600002,47.85153831000207,53089.98713352001 2025-05-30,21:22:38.000,150,11089434,124125,0,1748640157,13857.074967250002,47.69645745000162,53089.83341688 2025-05-30,21:22:39.000,150,11089465,124005,0,1748640158,13857.202957139998,47.61891702000139,53089.76354568 2025-05-30,21:22:40.000,150,11089454,124605,0,1748640159,13857.39831012999,47.44268877000286,53089.67271312001 2025-05-30,21:22:41.000,150,11089451,124285,0,1748640160,13857.58692681,47.294657040001766,53089.560919200005 2025-05-30,21:22:42.000,150,11089467,124365,0,1748640161,13857.795752419996,47.132527050001954,53089.43515104001 2025-05-30,21:22:43.000,150,11089510,124285,0,1748640162,13857.977632789996,46.942200540004706,53089.31637000001 2025-05-30,21:22:44.000,150,11089468,124165,0,1748640163,13858.274030430002,46.80826707000233,53089.274447280004 2025-05-30,21:22:45.000,150,11089480,124165,0,1748640164,13858.590636999994,46.65318621000188,53089.16964048001 2025-05-30,21:22:46.000,150,11089456,124245,0,1748640165,13858.96113404999,46.51220361000014,53089.09976928001 2025-05-30,21:22:47.000,150,11089476,124565,0,1748640166,13859.378785269997,46.37827013999777,53089.04387232 2025-05-30,21:22:48.000,150,11089515,124365,0,1748640167,13859.843590659999,46.24433667000267,53088.97400112 2025-05-30,21:22:49.000,150,11089473,124525,0,1748640168,13860.369022840001,46.15269798000372,53088.967014 2025-05-30,21:22:50.000,150,11089426,124125,0,1748640169,13860.968554429994,46.04696102999878,53088.890155680005 2025-05-30,21:22:51.000,150,11089473,124125,0,1748640170,13861.52766816,45.98351886000455,53088.86220720001 2025-05-30,21:22:52.000,150,11089518,124165,0,1748640171,13862.133936059989,45.905978430004325,53088.87618144 2025-05-30,21:22:53.000,150,11089527,124365,0,1748640172,13862.66610455,45.807290609998745,53088.939065520004 2025-05-30,21:22:54.000,150,11089509,124405,0,1748640173,13863.171327800002,45.70860279000044,53088.88316856001 2025-05-30,21:22:55.000,150,11089473,124245,0,1748640174,13863.69675997999,45.5817184500047,53088.87618144 2025-05-30,21:22:56.000,150,11089471,124325,0,1748640175,13864.080729649992,45.46188324000104,53088.939065520004 2025-05-30,21:22:57.000,150,11089492,124325,0,1748640176,13864.431017769988,45.34909716000402,53088.97400112 2025-05-30,21:22:58.000,150,11089464,124125,0,1748640177,13864.767833269994,45.264507600004436,53088.98797536 2025-05-30,21:22:59.000,150,11089496,124245,0,1748640178,13865.050758289995,45.18696717000421,53089.057846560005 2025-05-30,21:23:00.000,150,11089509,124445,0,1748640179,13865.273056519996,45.15172152000014,53089.08579504 2025-05-30,21:23:01.000,150,11089490,124645,0,1748640180,13865.448200580002,45.165819779998856,53089.14867912001 2025-05-30,21:23:02.000,150,11089462,124525,0,1748640181,13865.582926779993,45.18696717000421,53089.18361472 2025-05-30,21:23:03.000,150,11089413,124325,0,1748640182,13865.717652979998,45.24336020999908,53089.23252456 2025-05-30,21:23:04.000,150,11089487,124285,0,1748640183,13865.93321489999,45.3702445500021,53089.295408640006 2025-05-30,21:23:05.000,150,11089548,124445,0,1748640184,13866.13530419999,45.504178020004474,53089.32335712 2025-05-30,21:23:06.000,150,11089459,124045,0,1748640185,13866.438438149991,45.70155366000108,53089.33034424 2025-05-30,21:23:07.000,150,11089506,124285,0,1748640186,13866.788726270002,45.94827321000048,53089.36527984001 2025-05-30,21:23:08.000,150,11089478,124285,0,1748640187,13867.226586419994,46.18089450000116,53089.40021544 2025-05-30,21:23:09.000,150,11089444,124285,0,1748640188,13867.718337049992,46.42761405000056,53089.42816392 2025-05-30,21:23:10.000,150,11089460,124245,0,1748640189,13868.243769229994,46.716628380003385,53089.50502224001 2025-05-30,21:23:11.000,150,11089443,124525,0,1748640190,13868.82309189,46.99154445000022,53089.574893439996 2025-05-30,21:23:12.000,150,11089447,124365,0,1748640191,13869.388941929989,47.23826399999962,53089.65175176001 2025-05-30,21:23:13.000,150,11089495,124445,0,1748640192,13870.02215507,47.37924660000135,53089.76354568 2025-05-30,21:23:14.000,150,11089509,123965,0,1748640193,13870.554323559998,47.69645745000162,53089.88232672 2025-05-30,21:23:15.000,150,11089484,124405,0,1748640194,13871.09322835999,47.929078740002296,53090.09892744 2025-05-30,21:23:16.000,150,11089458,124245,0,1748640195,13871.632133159997,48.18989655000041,53090.25264408001 2025-05-30,21:23:17.000,150,11089505,124645,0,1748640196,13872.21819213,48.401370450003014,53090.40636072 2025-05-30,21:23:18.000,150,11089450,124205,0,1748640197,13872.730151689997,48.65513913000177,53090.615974320004 2025-05-30,21:23:19.000,150,11089505,124605,0,1748640198,13873.154539219999,48.84546563999902,53090.685845520005 2025-05-30,21:23:20.000,150,11089487,124485,0,1748640199,13873.57219043999,49.09923431999778,53090.93039472 2025-05-30,21:23:21.000,150,11089463,124445,0,1748640200,13873.962896420002,49.31070822000038,53091.0980856 2025-05-30,21:23:22.000,150,11089489,124125,0,1748640201,13874.279502989993,49.45873995000147,53091.37757040001 2025-05-30,21:23:23.000,150,11089468,124405,0,1748640202,13874.65673635,49.59267342000385,53091.55923552 2025-05-30,21:23:24.000,150,11089465,124445,0,1748640203,13874.946397679996,49.68431211000279,53091.74788776 2025-05-30,21:23:25.000,150,11089489,124605,0,1748640204,13875.188904839997,49.71955775999959,53091.93654 2025-05-30,21:23:26.000,150,11089464,124485,0,1748640205,13875.424675689988,49.71955775999959,53092.10423088 2025-05-30,21:23:27.000,150,11089466,124525,0,1748640206,13875.599819749994,49.70545950000087,53092.3907028 2025-05-30,21:23:28.000,150,11089509,124165,0,1748640207,13875.69412809,49.670213850004075,53092.4955096 2025-05-30,21:23:29.000,150,11089494,124485,0,1748640208,13875.81538167,49.55037864000042,53092.64223912001 2025-05-30,21:23:30.000,150,11089531,124605,0,1748640209,13875.902953699995,49.47988733999955,53092.90076256 2025-05-30,21:23:31.000,150,11089448,124325,0,1748640210,13876.084834069996,49.40234690999932,53093.06146632 2025-05-30,21:23:32.000,150,11089477,124565,0,1748640211,13876.233032889992,49.30365909000102,53093.30601552 2025-05-30,21:23:33.000,150,11089498,124725,0,1748640212,13876.387968019997,49.169725619998644,53093.38986096001 2025-05-30,21:23:34.000,150,11089447,124285,0,1748640213,13876.529430529998,49.07103780000034,53093.585500320005 2025-05-30,21:23:35.000,150,11089466,124445,0,1748640214,13876.623738869988,48.95825172000332,53093.67633288001 2025-05-30,21:23:36.000,150,11089439,124445,0,1748640215,13876.643947799988,48.84546563999902,53093.84402376001 2025-05-30,21:23:37.000,150,11089505,124365,0,1748640216,13876.590057319998,48.78202347000479,53093.9977404 2025-05-30,21:23:38.000,150,11089456,124445,0,1748640217,13876.489012669997,48.70448304000456,53094.04665024 2025-05-30,21:23:39.000,150,11089502,124405,0,1748640218,13876.340813850002,48.66923739000049,53094.14446992 2025-05-30,21:23:40.000,150,11089477,124325,0,1748640219,13876.158933480001,48.64104087000305,53094.28421232 2025-05-30,21:23:41.000,150,11089467,124245,0,1748640220,13875.88948107999,48.633991740003694,53094.43094184 2025-05-30,21:23:42.000,150,11089452,124445,0,1748640221,13875.64697391999,48.66218826000113,53094.542735760006 2025-05-30,21:23:43.000,150,11089470,124565,0,1748640222,13875.343839970003,48.69038477999857,53094.65452968001 2025-05-30,21:23:44.000,150,11089444,124325,0,1748640223,13875.020497090001,48.732679560002,53094.63356832001 2025-05-30,21:23:45.000,150,11089471,124405,0,1748640224,13874.73083575999,48.76792520999879,53094.74536224 2025-05-30,21:23:46.000,150,11089496,124205,0,1748640225,13874.42770180999,48.88776042000245,53094.77331072 2025-05-30,21:23:47.000,150,11089453,124205,0,1748640226,13874.144776789988,49.0780869299997,53094.81523344 2025-05-30,21:23:48.000,150,11089481,124525,0,1748640227,13873.895533319992,49.25431517999823,53094.91305312 2025-05-30,21:23:49.000,150,11089464,124605,0,1748640228,13873.673235089991,49.444641690002754,53094.927027360005 2025-05-30,21:23:50.000,150,11089479,124405,0,1748640229,13873.49809103,49.620869940001285,53094.927027360005 2025-05-30,21:23:51.000,150,11089476,124285,0,1748640230,13873.24884755999,49.87463862000004,53094.9410016 2025-05-30,21:23:52.000,150,11089480,124285,0,1748640231,13873.120857669994,50.05791599999793,53094.96196296 2025-05-30,21:23:53.000,150,11089473,124645,0,1748640232,13872.918768369993,50.2411933800031,53094.98292432 2025-05-30,21:23:54.000,150,11089476,124565,0,1748640233,13872.696470139992,50.431519890000345,53095.024847040004 2025-05-30,21:23:55.000,150,11089480,124285,0,1748640234,13872.453962979991,50.56545336000272,53095.03882128001 2025-05-30,21:23:56.000,150,11089518,124365,0,1748640235,13872.13062009999,50.706435960004455,53095.05279552 2025-05-30,21:23:57.000,150,11089488,124125,0,1748640236,13871.760123049993,50.840369429999555,53095.07375688 2025-05-30,21:23:58.000,150,11089472,124645,0,1748640237,13871.376153379992,50.946106380004494,53095.143628080004 2025-05-30,21:23:59.000,150,11089501,124685,0,1748640238,13870.93829323,51.0447942000028,53095.094718240005 2025-05-30,21:24:00.000,150,11089452,124365,0,1748640239,13870.392652119997,51.058892460001516,53095.10170536 2025-05-30,21:24:01.000,150,11089474,124405,0,1748640240,13869.81332945999,51.108236370004306,53095.00388568 2025-05-30,21:24:02.000,150,11089492,124165,0,1748640241,13869.220534179993,51.15053115000046,53095.06676976001 2025-05-30,21:24:03.000,150,11089442,124325,0,1748640242,13868.70183831,51.17167853999854,53094.96196296 2025-05-30,21:24:04.000,150,11089479,124525,0,1748640243,13868.122515649993,51.27741549000348,53094.91305312 2025-05-30,21:24:05.000,150,11089471,124325,0,1748640244,13867.58361085,51.418398089997936,53094.87113040001 2025-05-30,21:24:06.000,150,11089464,124245,0,1748640245,13867.004288189994,51.55233156000031,53094.81523344 2025-05-30,21:24:07.000,150,11089471,124725,0,1748640246,13866.512537559996,51.7356089399982,53094.67549104 2025-05-30,21:24:08.000,150,11089506,124525,0,1748640247,13866.03425954999,51.91888632000337,53094.591645600005 2025-05-30,21:24:09.000,150,11089497,124605,0,1748640248,13865.529036300002,52.0951145700019,53094.472864560004 2025-05-30,21:24:10.000,150,11089486,124405,0,1748640249,13865.08443984,52.26429369000107,53094.45889032 2025-05-30,21:24:11.000,150,11089527,124445,0,1748640250,13864.606161829994,52.41937455000152,53094.31914792001 2025-05-30,21:24:12.000,150,11089548,124485,0,1748640251,13864.168301680002,52.5392097599979,53094.27023808 2025-05-30,21:24:13.000,150,11089499,124605,0,1748640252,13863.750650459995,52.60265192999941,53094.13049568001 2025-05-30,21:24:14.000,150,11089523,124605,0,1748640253,13863.292581379988,52.63789758000348,53094.03267600001 2025-05-30,21:24:15.000,150,11089453,124405,0,1748640254,13862.72673134,52.60970105999877,53093.871972240006 2025-05-30,21:24:16.000,150,11089477,124325,0,1748640255,13862.194562849989,52.567406280002615,53093.79511392001 2025-05-30,21:24:17.000,150,11089489,124605,0,1748640256,13861.54787709,52.48986585000239,53093.60646168001 2025-05-30,21:24:18.000,150,11089497,124565,0,1748640257,13860.867509779993,52.41937455000152,53093.57851320001 2025-05-30,21:24:19.000,150,11089535,124285,0,1748640258,13860.133251989995,52.32068673000322,53093.38287384 2025-05-30,21:24:20.000,150,11089475,124165,0,1748640259,13859.398994199997,52.22904804000427,53093.250118560005 2025-05-30,21:24:21.000,150,11089449,124325,0,1748640260,13858.73883581999,52.17265500000212,53093.07544056001 2025-05-30,21:24:22.000,150,11089526,124325,0,1748640261,13858.038259579997,52.08806544000254,53092.914736800005 2025-05-30,21:24:23.000,150,11089536,124165,0,1748640262,13857.39831012999,52.102163700001256,53092.7749944 2025-05-30,21:24:24.000,150,11089519,124565,0,1748640263,13856.751624370001,52.03167240000039,53092.58634216 2025-05-30,21:24:25.000,150,11089460,124485,0,1748640264,13856.17903801999,51.982328490004875,53092.341792960004 2025-05-30,21:24:26.000,150,11089509,124525,0,1748640265,13855.613187980001,51.876591539999936,53092.22301192 2025-05-30,21:24:27.000,150,11089461,124525,0,1748640266,13855.08101948999,51.83429676000378,53091.99942408001 2025-05-30,21:24:28.000,150,11089554,124805,0,1748640267,13854.569059929992,51.72855980999884,53091.810771840006 2025-05-30,21:24:29.000,150,11089537,125125,0,1748640268,13854.036891439995,51.60872460000246,53091.56622264001 2025-05-30,21:24:30.000,150,11089468,124325,0,1748640269,13853.524931879998,51.4888893899988,53091.3426348 2025-05-30,21:24:31.000,150,11089472,124565,0,1748640270,13852.96581814999,51.33380852999835,53091.11205984001 2025-05-30,21:24:32.000,150,11089472,124565,0,1748640271,13852.487540139999,51.17167853999854,53090.902446240005 2025-05-30,21:24:33.000,150,11089488,124405,0,1748640272,13851.888008549991,51.009548549998726,53090.67187128 2025-05-30,21:24:34.000,150,11089485,124645,0,1748640273,13851.288476959999,50.847418559998914,53090.4343092 2025-05-30,21:24:35.000,150,11089455,124405,0,1748640274,13850.763044779997,50.713485090003815,53090.20373424001 2025-05-30,21:24:36.000,150,11089470,124445,0,1748640275,13850.129831639999,50.57250249000208,53090.00809488001 2025-05-30,21:24:37.000,150,11089528,124685,0,1748640276,13849.570717909992,50.44561814999906,53089.76354568 2025-05-30,21:24:38.000,150,11089472,124285,0,1748640277,13849.05202204,50.36807771999884,53089.54694496 2025-05-30,21:24:39.000,150,11089489,124485,0,1748640278,13848.513117239992,50.34693033000076,53089.25348592 2025-05-30,21:24:40.000,150,11089421,124085,0,1748640279,13848.04831184999,50.36807771999884,53088.960026880006 2025-05-30,21:24:41.000,150,11089535,124445,0,1748640280,13847.650869559999,50.32578294000268,53088.71547768001 2025-05-30,21:24:42.000,150,11089498,124525,0,1748640281,13847.354471919993,50.3398812000014,53088.44298 2025-05-30,21:24:43.000,150,11089537,124285,0,1748640282,13847.138910000001,50.36807771999884,53088.1285596 2025-05-30,21:24:44.000,150,11089495,124245,0,1748640283,13846.923348079996,50.38217598000483,53087.87702328001 2025-05-30,21:24:45.000,150,11089508,124645,0,1748640284,13846.77514926,50.36807771999884,53087.58356424 2025-05-30,21:24:46.000,150,11089475,125445,0,1748640285,13846.59326889,50.35397946000012,53087.34600216 2025-05-30,21:24:47.000,150,11089512,124925,0,1748640286,13846.424861139989,50.41037250000227,53087.094465840004 2025-05-30,21:24:48.000,150,11089452,125005,0,1748640287,13846.269926009998,50.40332337000291,53086.82196816001 2025-05-30,21:24:49.000,150,11089468,124925,0,1748640288,13846.088045639997,50.431519890000345,53086.57741896 2025-05-30,21:24:50.000,150,11089406,124765,0,1748640289,13845.906165269997,50.44561814999906,53086.35383112 2025-05-30,21:24:51.000,150,11089491,124965,0,1748640290,13845.6569218,50.431519890000345,53086.207101600005 2025-05-30,21:24:52.000,150,11089525,124925,0,1748640291,13845.4548325,50.40332337000291,53085.98351376001 2025-05-30,21:24:53.000,150,11089497,125125,0,1748640292,13845.219061649994,50.44561814999906,53085.752938800004 2025-05-30,21:24:54.000,150,11089474,125365,0,1748640293,13845.003499729988,50.3398812000014,53085.5433252 2025-05-30,21:24:55.000,150,11089496,125045,0,1748640294,13844.855300909992,50.28348815999925,53085.26384040001 2025-05-30,21:24:56.000,150,11089510,125125,0,1748640295,13844.693629469992,50.22004598999774,53085.13807224 2025-05-30,21:24:57.000,150,11089480,124845,0,1748640296,13844.531958029991,50.16365295000287,53084.95640712001 2025-05-30,21:24:58.000,150,11089442,124765,0,1748640297,13844.43764969,50.086112520002644,53084.774742 2025-05-30,21:24:59.000,150,11089499,124605,0,1748640298,13844.363550279995,49.973326439998345,53084.66294808 2025-05-30,21:25:00.000,150,11089499,125205,0,1748640299,13844.3770229,49.88873687999876,53084.48827008 2025-05-30,21:25:01.000,150,11089462,124525,0,1748640300,13844.464594929996,49.77595080000174,53084.30660496001 2025-05-30,21:25:02.000,150,11089481,124245,0,1748640301,13844.626266369996,49.69136124000215,53084.13891408001 2025-05-30,21:25:03.000,150,11089455,124565,0,1748640302,13844.848564599997,49.606771680002566,53084.04109440001 2025-05-30,21:25:04.000,150,11089522,124325,0,1748640303,13845.084335449988,49.571526029998495,53083.90135200001 2025-05-30,21:25:05.000,150,11089438,125125,0,1748640304,13845.37399678,49.50808386000426,53083.77558384 2025-05-30,21:25:06.000,150,11089494,124565,0,1748640305,13845.683867039996,49.395297779999964,53083.740648240004 2025-05-30,21:25:07.000,150,11089511,124645,0,1748640306,13846.000473610002,49.24021691999951,53083.62885432 2025-05-30,21:25:08.000,150,11089471,124485,0,1748640307,13846.242980769988,49.190873010004,53083.545008880006 2025-05-30,21:25:09.000,150,11089487,124645,0,1748640308,13846.579796269994,49.04989041000226,53083.43321496 2025-05-30,21:25:10.000,150,11089492,124525,0,1748640309,13846.84924866999,48.937104329997965,53083.426227840006 2025-05-30,21:25:11.000,150,11089505,124285,0,1748640310,13847.145646309997,48.83841650999966,53083.377318000006 2025-05-30,21:25:12.000,150,11089513,124565,0,1748640311,13847.314054059992,48.68333564999921,53083.377318000006 2025-05-30,21:25:13.000,150,11089457,124125,0,1748640312,13847.462252879988,48.577598700001545,53083.30045968001 2025-05-30,21:25:14.000,150,11089465,124445,0,1748640313,13847.536352289993,48.387272190004296,53083.24456272 2025-05-30,21:25:15.000,150,11089495,124405,0,1748640314,13847.623924319989,48.2392404600032,53083.2725112 2025-05-30,21:25:16.000,150,11089507,124645,0,1748640315,13847.630660629999,48.07006134000403,53083.33539528 2025-05-30,21:25:17.000,150,11089515,123965,0,1748640316,13847.522879669988,47.893833089998225,53083.356356640004 2025-05-30,21:25:18.000,150,11089466,124645,0,1748640317,13847.334262989993,47.74580136000441,53083.39827936001 2025-05-30,21:25:19.000,150,11089481,124645,0,1748640318,13847.004183799996,47.60481876000267,53083.44718920001 2025-05-30,21:25:20.000,150,11089482,124285,0,1748640319,13846.69431354,47.492032679998374,53083.48911192 2025-05-30,21:25:21.000,150,11089473,124485,0,1748640320,13846.276662319993,47.344000950004556,53083.4821248 2025-05-30,21:25:22.000,150,11089454,124405,0,1748640321,13845.838802170001,47.259411389997695,53083.475137680005 2025-05-30,21:25:23.000,150,11089444,124405,0,1748640322,13845.33357892,47.16072356999939,53083.46815056001 2025-05-30,21:25:24.000,150,11089529,124285,0,1748640323,13844.801410430002,47.05498662000173,53083.49609904001 2025-05-30,21:25:25.000,150,11089513,124285,0,1748640324,13844.323132419995,46.956298800003424,53083.50308616 2025-05-30,21:25:26.000,150,11089488,124285,0,1748640325,13843.831381789998,46.843512719999126,53083.475137680005 2025-05-30,21:25:27.000,150,11089479,124525,0,1748640326,13843.373312709991,46.82236533000105,53083.45417632 2025-05-30,21:25:28.000,150,11089505,124645,0,1748640327,13842.921979939994,46.716628380003385,53083.43321496 2025-05-30,21:25:29.000,150,11089481,124405,0,1748640328,13842.477383479993,46.610891429998446,53083.39129224 2025-05-30,21:25:30.000,150,11089471,124605,0,1748640329,13842.066468569996,46.59679316999973,53083.32840816001 2025-05-30,21:25:31.000,150,11089479,124285,0,1748640330,13841.567981629989,46.57564578000165,53083.258536960006 2025-05-30,21:25:32.000,150,11089503,124685,0,1748640331,13841.177275649992,46.60384229999909,53083.237575600004 2025-05-30,21:25:33.000,150,11089522,124485,0,1748640332,13840.75962443,46.68843185999867,53083.19565288 2025-05-30,21:25:34.000,150,11089535,124645,0,1748640333,13840.321764279994,46.77302141999826,53083.13276880001 2025-05-30,21:25:35.000,150,11089460,124525,0,1748640334,13839.830013649997,46.892856630001916,53083.11879456 2025-05-30,21:25:36.000,150,11089515,124845,0,1748640335,13839.35847195,47.09023226999852,53083.07687184 2025-05-30,21:25:37.000,150,11089483,124325,0,1748640336,13838.927348109988,47.26646052000433,53083.01398776001 2025-05-30,21:25:38.000,150,11089474,124645,0,1748640337,13838.44233379,47.492032679998374,53082.99302640001 2025-05-30,21:25:39.000,150,11089497,124405,0,1748640338,13837.943846849994,47.766948750002484,53082.93014232 2025-05-30,21:25:40.000,150,11089475,124325,0,1748640339,13837.458832529992,47.999570040003164,53082.86027112 2025-05-30,21:25:41.000,150,11089496,124645,0,1748640340,13836.97381820999,48.20399480999913,53082.76943856 2025-05-30,21:25:42.000,150,11089512,124405,0,1748640341,13836.522485439993,48.42251784000109,53082.69258024 2025-05-30,21:25:43.000,150,11089508,124205,0,1748640342,13836.04420743,48.66218826000113,53082.62270904 2025-05-30,21:25:44.000,150,11089521,124605,0,1748640343,13835.599610969999,48.89480955000181,53082.538863600006 2025-05-30,21:25:45.000,150,11089455,124485,0,1748640344,13835.114596649997,49.11333258000377,53082.49694088 2025-05-30,21:25:46.000,150,11089485,124285,0,1748640345,13834.64305495,49.34595387000445,53082.44104392001 2025-05-30,21:25:47.000,150,11089457,124485,0,1748640346,13834.178249559998,49.564476899999136,53082.42706968 2025-05-30,21:25:48.000,150,11089516,124365,0,1748640347,13833.794279889997,49.82529471000453,53082.30828864 2025-05-30,21:25:49.000,150,11089464,124525,0,1748640348,13833.491145939995,50.029719480000495,53082.1895076 2025-05-30,21:25:50.000,150,11089528,124645,0,1748640349,13833.23516615999,50.18480034000095,53082.084700800006 2025-05-30,21:25:51.000,150,11089484,124285,0,1748640350,13833.107176269994,50.40332337000291,53081.979894 2025-05-30,21:25:52.000,150,11089520,124645,0,1748640351,13833.060022099999,50.657092050001665,53081.868100080006 2025-05-30,21:25:53.000,150,11089540,124285,0,1748640352,13833.100439959999,50.76987812999869,53081.70739632 2025-05-30,21:25:54.000,150,11089511,124605,0,1748640353,13833.208220919994,50.882664210002986,53081.55367968001 2025-05-30,21:25:55.000,150,11089449,124325,0,1748640354,13833.35641973999,50.96725377000257,53081.45586000001 2025-05-30,21:25:56.000,150,11089490,124405,0,1748640355,13833.60566321,51.03774507000344,53081.35804032001 2025-05-30,21:25:57.000,150,11089524,124445,0,1748640356,13833.888588230002,51.03774507000344,53081.18336232 2025-05-30,21:25:58.000,150,11089463,124245,0,1748640357,13834.178249559998,51.02364681000472,53081.09951688001 2025-05-30,21:25:59.000,150,11089482,124685,0,1748640358,13834.568955539995,51.009548549998726,53080.95278736001 2025-05-30,21:26:00.000,150,11089513,124085,0,1748640359,13834.912507349996,51.00249941999937,53080.88291616001 2025-05-30,21:26:01.000,150,11089455,124365,0,1748640360,13835.276268089998,50.889713340002345,53080.77112224 2025-05-30,21:26:02.000,150,11089470,124405,0,1748640361,13835.666974069994,50.76987812999869,53080.70125104 2025-05-30,21:26:03.000,150,11089494,124445,0,1748640362,13836.118306839991,50.600699009999516,53080.624392720005 2025-05-30,21:26:04.000,150,11089455,124445,0,1748640363,13836.529221749988,50.44561814999906,53080.49862456001 2025-05-30,21:26:05.000,150,11089463,124565,0,1748640364,13836.91319141999,50.23414425000374,53080.41477912 2025-05-30,21:26:06.000,150,11089514,124525,0,1748640365,13837.26347954,50.015621220001776,53080.358882160006 2025-05-30,21:26:07.000,150,11089529,124525,0,1748640366,13837.674394449998,49.81119644999853,53080.30997232001 2025-05-30,21:26:08.000,150,11089437,124445,0,1748640367,13838.038155189999,49.613820810001926,53080.289010960005 2025-05-30,21:26:09.000,150,11089459,124405,0,1748640368,13838.469279029996,49.40234690999932,53080.240101120005 2025-05-30,21:26:10.000,150,11089505,124445,0,1748640369,13838.833039769997,49.212020400002075,53080.22612688 2025-05-30,21:26:11.000,150,11089444,124325,0,1748640370,13839.21027312999,49.08513605999906,53080.22612688 2025-05-30,21:26:12.000,150,11089497,124485,0,1748640371,13839.62118804,49.00054649999947,53080.14228144001 2025-05-30,21:26:13.000,150,11089505,124485,0,1748640372,13840.025366640002,48.96530085000268,53080.072410240005 2025-05-30,21:26:14.000,150,11089466,124565,0,1748640373,13840.436281549999,49.021693890004826,53080.03747464 2025-05-30,21:26:15.000,150,11089536,124645,0,1748640374,13840.995395279991,49.09923431999778,53080.023500400006 2025-05-30,21:26:16.000,150,11089509,123885,0,1748640375,13841.635344729999,49.268413440004224,53079.967603439996 2025-05-30,21:26:17.000,150,11089472,124285,0,1748640376,13842.342657280002,49.48693646999891,53079.967603439996 2025-05-30,21:26:18.000,150,11089492,124445,0,1748640377,13843.164487099995,49.69136124000215,53079.94664208001 2025-05-30,21:26:19.000,150,11089487,124445,0,1748640378,13844.019998469994,49.92398253000283,53079.855809520006 2025-05-30,21:26:20.000,150,11089461,124485,0,1748640379,13844.882246150002,50.17070208000223,53079.9186936 2025-05-30,21:26:21.000,150,11089466,124485,0,1748640380,13845.771439069991,50.438569019999704,53079.89074512 2025-05-30,21:26:22.000,150,11089520,124645,0,1748640381,13846.60674150999,50.5866007500008,53079.953629200005 2025-05-30,21:26:23.000,150,11089502,124285,0,1748640382,13847.388153469998,50.74873074000061,53079.9885648 2025-05-30,21:26:24.000,150,11089434,124485,0,1748640383,13848.09546602,50.86856595000427,53080.04446176001 2025-05-30,21:26:25.000,150,11089485,124445,0,1748640384,13848.620898200003,50.91790985999978,53080.14926856 2025-05-30,21:26:26.000,150,11089472,124325,0,1748640385,13849.018340489994,50.9320081199985,53080.26106248001 2025-05-30,21:26:27.000,150,11089473,124325,0,1748640386,13849.348419679991,50.896762470001704,53080.37984352001 2025-05-30,21:26:28.000,150,11089437,124405,0,1748640387,13849.611135769992,50.86151682000491,53080.407792000005 2025-05-30,21:26:29.000,150,11089495,124405,0,1748640388,13849.779543520002,50.72758335000253,53080.49862456001 2025-05-30,21:26:30.000,150,11089438,124405,0,1748640389,13849.860379239988,50.72758335000253,53080.64535408001 2025-05-30,21:26:31.000,150,11089456,124485,0,1748640390,13849.961423889989,50.69938682999782,53080.76413512001 2025-05-30,21:26:32.000,150,11089456,124485,0,1748640391,13849.995105439993,50.76987812999869,53080.79907072 2025-05-30,21:26:33.000,150,11089487,124365,0,1748640392,13850.022050679989,50.896762470001704,53080.88291616001 2025-05-30,21:26:34.000,150,11089455,124285,0,1748640393,13850.129831639999,50.98840116000065,53080.91785176 2025-05-30,21:26:35.000,150,11089488,124485,0,1748640394,13850.197194739994,51.108236370004306,53081.06458128 2025-05-30,21:26:36.000,150,11089479,124525,0,1748640395,13850.34539355999,51.249218969998765,53081.127465360005 2025-05-30,21:26:37.000,150,11089433,124325,0,1748640396,13850.500328689996,51.354955920003704,53081.16240096 2025-05-30,21:26:38.000,150,11089472,124285,0,1748640397,13850.736099540001,51.44659461000265,53081.246246400005 2025-05-30,21:26:39.000,150,11089468,124285,0,1748640398,13850.951661459992,51.54528243000095,53081.30913048 2025-05-30,21:26:40.000,150,11089498,124365,0,1748640399,13851.221113859989,51.700363290001405,53081.35804032001 2025-05-30,21:26:41.000,150,11089436,124485,0,1748640400,13851.42993947,51.84134589000314,53081.49778272 2025-05-30,21:26:42.000,150,11089481,124445,0,1748640401,13851.64550138999,52.03167240000039,53081.57464104001 2025-05-30,21:26:43.000,150,11089470,124365,0,1748640402,13851.888008549991,52.22904804000427,53081.65149936001 2025-05-30,21:26:44.000,150,11089440,124485,0,1748640403,13852.143988329997,52.4052762900028,53081.76329328 2025-05-30,21:26:45.000,150,11089471,124205,0,1748640404,13852.359550249988,52.5392097599979,53081.83316448 2025-05-30,21:26:46.000,150,11089512,124405,0,1748640405,13852.588584789999,52.65904497000156,53081.95893264001 2025-05-30,21:26:47.000,150,11089505,124405,0,1748640406,13852.75025623,52.80707670000265,53082.063739440004 2025-05-30,21:26:48.000,150,11089473,124685,0,1748640407,13852.86477349999,52.8987153900016,53082.17553336001 2025-05-30,21:26:49.000,150,11089471,124605,0,1748640408,13852.837828259995,52.969206690002466,53082.29431440001 2025-05-30,21:26:50.000,150,11089469,124445,0,1748640409,13852.84456456999,53.032648860003974,53082.420082560006 2025-05-30,21:26:51.000,150,11089495,124605,0,1748640410,13852.75025623,53.00445233999926,53082.566812080004 2025-05-30,21:26:52.000,150,11089460,124445,0,1748640411,13852.64247526999,53.032648860003974,53082.72052872 2025-05-30,21:26:53.000,150,11089460,124325,0,1748640412,13852.595321099994,53.00445233999926,53082.82533552001 2025-05-30,21:26:54.000,150,11089452,124485,0,1748640413,13852.575112169994,52.94805930000439,53082.93014232 2025-05-30,21:26:55.000,150,11089442,124325,0,1748640414,13852.615530029994,52.8634697400048,53083.01398776001 2025-05-30,21:26:56.000,150,11089457,124725,0,1748640415,13852.83109195,52.84232234999945,53083.1677044 2025-05-30,21:26:57.000,150,11089490,124325,0,1748640416,13853.093808040001,52.72953627000243,53083.19565288 2025-05-30,21:26:58.000,150,11089534,124565,0,1748640417,13853.390205679993,52.66609410000092,53083.30045968001 2025-05-30,21:26:59.000,150,11089471,124485,0,1748640418,13853.706812249999,52.65904497000156,53083.43321496 2025-05-30,21:27:00.000,150,11089504,124525,0,1748640419,13854.04362774999,52.65904497000156,53083.51706040001 2025-05-30,21:27:01.000,150,11089466,124645,0,1748640420,13854.387179559992,52.67314323000028,53083.62885432 2025-05-30,21:27:02.000,150,11089435,124485,0,1748640421,13854.697049820003,52.743634530001145,53083.75462248001 2025-05-30,21:27:03.000,150,11089458,124645,0,1748640422,13855.06081055999,52.800027570003294,53083.87340352001 2025-05-30,21:27:04.000,150,11089527,124525,0,1748640423,13855.357208199996,52.88461713000288,53084.02013304001 2025-05-30,21:27:05.000,150,11089464,124565,0,1748640424,13855.586242739992,52.983304950001184,53084.145901200005 2025-05-30,21:27:06.000,150,11089461,124525,0,1748640425,13855.727705249992,53.03969799000333,53084.194811040004 2025-05-30,21:27:07.000,150,11089474,124365,0,1748640426,13855.774859420002,53.096091029998206,53084.34852768 2025-05-30,21:27:08.000,150,11089485,124685,0,1748640427,13855.822013589997,53.08904189999885,53084.481282960005 2025-05-30,21:27:09.000,150,11089443,124525,0,1748640428,13855.687287389992,53.07494364000013,53084.6349996 2025-05-30,21:27:10.000,150,11089463,124525,0,1748640429,13855.532352260001,53.04674712000269,53084.78172912 2025-05-30,21:27:11.000,150,11089433,124525,0,1748640430,13855.357208199996,53.05379625000205,53084.97038136 2025-05-30,21:27:12.000,150,11089465,124445,0,1748640431,13855.12817366,53.025599730004615,53085.04025256 2025-05-30,21:27:13.000,150,11089441,124725,0,1748640432,13854.899139119989,52.9974032099999,53085.1590336 2025-05-30,21:27:14.000,150,11089427,124285,0,1748640433,13854.602741479997,52.88461713000288,53085.20794344 2025-05-30,21:27:15.000,150,11089447,124645,0,1748640434,13854.340025389996,52.785929310004576,53085.35467296 2025-05-30,21:27:16.000,150,11089478,124485,0,1748640435,13854.036891439995,52.68019235999964,53085.43153128001 2025-05-30,21:27:17.000,150,11089476,124485,0,1748640436,13853.807856899999,52.65904497000156,53085.44550552 2025-05-30,21:27:18.000,150,11089407,124605,0,1748640437,13853.639449149989,52.567406280002615,53085.50838960001 2025-05-30,21:27:19.000,150,11089473,124565,0,1748640438,13853.484514019998,52.49691498000175,53085.473454 2025-05-30,21:27:20.000,150,11089466,124205,0,1748640439,13853.423887229997,52.43347281000024,53085.50838960001 2025-05-30,21:27:21.000,150,11089505,124645,0,1748640440,13853.356524130002,52.37707976999809,53085.536338080004 2025-05-30,21:27:22.000,150,11089411,124525,0,1748640441,13853.356524130002,52.299539339997864,53085.51537672 2025-05-30,21:27:23.000,150,11089422,124645,0,1748640442,13853.390205679993,52.22904804000427,53085.49441536 2025-05-30,21:27:24.000,150,11089415,124045,0,1748640443,13853.417150920002,52.102163700001256,53085.55031232001 2025-05-30,21:27:25.000,150,11089441,124525,0,1748640444,13853.464305089998,51.982328490004875,53085.585247920004 2025-05-30,21:27:26.000,150,11089430,124525,0,1748640445,13853.423887229997,51.83429676000378,53085.536338080004 2025-05-30,21:27:27.000,150,11089458,124645,0,1748640446,13853.248743169992,51.756756330003554,53085.66210624 2025-05-30,21:27:28.000,150,11089398,124245,0,1748640447,13852.99276339,51.62987199000054,53085.64813200001 2025-05-30,21:27:29.000,150,11089462,124285,0,1748640448,13852.72331098999,51.46069287000137,53085.69005472 2025-05-30,21:27:30.000,150,11089431,124365,0,1748640449,13852.339341319988,51.298562880001555,53085.724990320006 2025-05-30,21:27:31.000,150,11089478,124605,0,1748640450,13851.881272239996,51.15758027999982,53085.67608048001 2025-05-30,21:27:32.000,150,11089427,124645,0,1748640451,13851.497302569995,50.97430290000193,53085.606209280006 2025-05-30,21:27:33.000,150,11089467,124685,0,1748640452,13851.099860279988,50.86856595000427,53085.56428656 2025-05-30,21:27:34.000,150,11089447,124405,0,1748640453,13850.897770980002,50.7980746500034,53085.52236384 2025-05-30,21:27:35.000,150,11089443,124445,0,1748640454,13850.789990019992,50.75577986999997,53085.4035828 2025-05-30,21:27:36.000,150,11089419,124565,0,1748640455,13850.850616809992,50.75577986999997,53085.4035828 2025-05-30,21:27:37.000,150,11089440,124525,0,1748640456,13851.012288249993,50.82627117000084,53085.25685328 2025-05-30,21:27:38.000,150,11089434,124685,0,1748640457,13851.335631129994,50.91086073000042,53085.23589192 2025-05-30,21:27:49.000,150,11089513,124445,0,1748640468,13853.450832469993,51.22102245000133,53084.89352304 2025-05-30,21:27:50.000,150,11089466,124645,0,1748640469,13853.181380069997,51.080039849999594,53084.96339424 2025-05-30,21:27:51.000,150,11089427,124485,0,1748640470,13852.918663979995,50.93905724999786,53084.94243288 2025-05-30,21:27:52.000,150,11089494,124565,0,1748640471,13852.62900265,50.847418559998914,53084.92845864001 2025-05-30,21:27:53.000,150,11089462,124645,0,1748640472,13852.373022869993,50.74873074000061,53084.935445760006 2025-05-30,21:27:54.000,150,11089411,124645,0,1748640473,13852.197878810002,50.706435960004455,53084.865574560004 2025-05-30,21:27:55.000,150,11089446,124245,0,1748640474,13852.123779399997,50.720534220003174,53084.82365184 2025-05-30,21:27:56.000,150,11089481,124525,0,1748640475,13852.150724639992,50.69233769999846,53084.76076776001 2025-05-30,21:27:57.000,150,11089423,124685,0,1748640476,13852.251769289993,50.6852885699991,53084.73980640001 2025-05-30,21:27:58.000,150,11089473,124645,0,1748640477,13852.460594899989,50.720534220003174,53084.648973840005 2025-05-30,21:27:59.000,150,11089453,124725,0,1748640478,13852.66942051,50.73463248000189,53084.60705112 2025-05-30,21:28:00.000,150,11089455,124405,0,1748640479,13852.95234553,50.720534220003174,53084.53717992 2025-05-30,21:28:01.000,150,11089432,124725,0,1748640480,13853.262215789997,50.706435960004455,53084.48827008 2025-05-30,21:28:02.000,150,11089424,124645,0,1748640481,13853.551877119993,50.650042920002306,53084.46730872 2025-05-30,21:28:03.000,150,11089428,124405,0,1748640482,13853.787647969999,50.57250249000208,53084.432373120006 2025-05-30,21:28:04.000,150,11089380,124685,0,1748640483,13853.94931941,50.431519890000345,53084.432373120006 2025-05-30,21:28:05.000,150,11089461,124445,0,1748640484,13854.00320988999,50.311684680003964,53084.41839888 2025-05-30,21:28:06.000,150,11089434,124805,0,1748640485,13854.02341881999,50.14955469000415,53084.42538600001 2025-05-30,21:28:07.000,150,11089432,124805,0,1748640486,13853.915637859995,49.95922817999963,53084.40442464001 2025-05-30,21:28:08.000,150,11089443,124725,0,1748640487,13853.794384279994,49.797098189999815,53084.44634736 2025-05-30,21:28:09.000,150,11089420,124725,0,1748640488,13853.673130699994,49.59972255000321,53084.4952572 2025-05-30,21:28:10.000,150,11089461,124405,0,1748640489,13853.599031289988,49.395297779999964,53084.50923144 2025-05-30,21:28:11.000,150,11089460,124565,0,1748640490,13853.497986639988,49.19792214000336,53084.48827008 2025-05-30,21:28:12.000,150,11089491,124605,0,1748640491,13853.376733060002,48.937104329997965,53084.53717992 2025-05-30,21:28:13.000,150,11089460,124485,0,1748640492,13853.208325309992,48.76792520999879,53084.58608976 2025-05-30,21:28:14.000,150,11089461,124325,0,1748640493,13853.107280659991,48.528254789998755,53084.53717992 2025-05-30,21:28:15.000,150,11089461,124565,0,1748640494,13852.878246119995,48.337928280001506,53084.54416704001 2025-05-30,21:28:16.000,150,11089438,124645,0,1748640495,13852.588584789999,48.126454379998904,53084.58608976 2025-05-30,21:28:17.000,150,11089474,124685,0,1748640496,13852.319132389988,47.943177000001015,53084.55814128 2025-05-30,21:28:18.000,150,11089426,124525,0,1748640497,13851.921690099996,47.73875222999777,53084.54416704001 2025-05-30,21:28:19.000,150,11089423,124525,0,1748640498,13851.497302569995,47.56252397999924,53084.551154160006 2025-05-30,21:28:20.000,150,11089452,124645,0,1748640499,13851.120069209988,47.37219747000199,53084.530192800004 2025-05-30,21:28:21.000,150,11089413,124605,0,1748640500,13850.682209059996,47.181870960004744,53084.50923144 2025-05-30,21:28:22.000,150,11089423,124565,0,1748640501,13850.27129415,47.019740969997656,53084.43936024 2025-05-30,21:28:23.000,150,11089433,124765,0,1748640502,13849.941214959988,46.82941446000041,53084.3904504 2025-05-30,21:28:24.000,150,11089466,124485,0,1748640503,13849.563981599997,46.660235340001236,53084.33455344001 2025-05-30,21:28:25.000,150,11089442,124445,0,1748640504,13849.33494706,46.57564578000165,53084.27166936 2025-05-30,21:28:26.000,150,11089493,124405,0,1748640505,13849.14633037999,46.540400130004855,53084.27865648 2025-05-30,21:28:27.000,150,11089396,124845,0,1748640506,13848.99139525,46.51220361000014,53084.16686256001 2025-05-30,21:28:28.000,150,11089477,124325,0,1748640507,13848.90382321999,46.51220361000014,53084.15288832 2025-05-30,21:28:29.000,150,11089462,125045,0,1748640508,13848.897086909994,46.56859665000229,53084.05506864 2025-05-30,21:28:30.000,150,11089527,124605,0,1748640509,13848.897086909994,46.617940559997805,53084.027120160004 2025-05-30,21:28:31.000,150,11089490,125045,0,1748640510,13848.930768459999,46.667284470000595,53083.929300480006 2025-05-30,21:28:32.000,150,11089478,125045,0,1748640511,13848.94424107999,46.77302141999826,53083.94327472 2025-05-30,21:28:33.000,150,11089420,125205,0,1748640512,13848.957713699994,46.81531620000169,53083.929300480006 2025-05-30,21:28:34.000,150,11089465,125125,0,1748640513,13848.883614289989,46.80826707000233,53083.87340352001 2025-05-30,21:28:35.000,150,11089447,124405,0,1748640514,13848.742151779988,46.87170924000384,53083.880390640006 2025-05-30,21:28:36.000,150,11089441,125125,0,1748640515,13848.587216649998,46.88580750000256,53083.85244216001 2025-05-30,21:28:37.000,150,11089438,125085,0,1748640516,13848.317764250001,46.82941446000041,53083.92231336001 2025-05-30,21:28:38.000,150,11089444,125165,0,1748640517,13848.10893863999,46.7659722899989,53083.92231336001 2025-05-30,21:28:39.000,150,11089444,124965,0,1748640518,13847.83274993,46.70253012000467,53083.80353232001 2025-05-30,21:28:40.000,150,11089491,125005,0,1748640519,13847.603715389989,46.65318621000188,53083.84545504 2025-05-30,21:28:41.000,150,11089463,124925,0,1748640520,13847.502670739988,46.53335099999822,53083.76859672 2025-05-30,21:28:42.000,150,11089495,125325,0,1748640521,13847.374680849993,46.47695796000335,53083.761609600006 2025-05-30,21:28:43.000,150,11089476,124565,0,1748640522,13847.401626090003,46.39941753000312,53083.66378992001 2025-05-30,21:28:44.000,150,11089461,124645,0,1748640523,13847.468989189998,46.37827013999777,53083.60789296 2025-05-30,21:28:45.000,150,11089445,124925,0,1748640524,13847.570033839998,46.36417187999905,53083.53802176001 2025-05-30,21:28:46.000,150,11089449,124565,0,1748640525,13847.718232659994,46.40646666000248,53083.45417632 2025-05-30,21:28:47.000,150,11089446,124365,0,1748640526,13847.839486239995,46.448761439998634,53083.377318000006 2025-05-30,21:28:48.000,150,11089461,124605,0,1748640527,13848.02810291999,46.484007090002706,53083.32840816001 2025-05-30,21:28:49.000,150,11089450,124525,0,1748640528,13848.203246979996,46.52630186999886,53083.24456272 2025-05-30,21:28:50.000,150,11089424,124805,0,1748640529,13848.337973180001,46.52630186999886,53083.19565288 2025-05-30,21:28:51.000,150,11089441,124565,0,1748640530,13848.492908309992,46.547449260004214,53083.13276880001 2025-05-30,21:28:52.000,150,11089486,124245,0,1748640531,13848.573744029993,46.547449260004214,53083.13276880001 2025-05-30,21:28:53.000,150,11089444,124525,0,1748640532,13848.553535099993,46.498105350001424,53083.069884720004 2025-05-30,21:28:54.000,150,11089425,124485,0,1748640533,13848.540062480002,46.41351579000184,53083.0978332 2025-05-30,21:28:55.000,150,11089460,124325,0,1748640534,13848.526589859997,46.32892623000225,53083.041936240006 2025-05-30,21:28:56.000,150,11089433,124605,0,1748640535,13848.465963069997,46.27958231999946,53083.08385896001 2025-05-30,21:28:57.000,150,11089475,124405,0,1748640536,13848.337973180001,46.11745232999965,53082.97905216 2025-05-30,21:28:58.000,150,11089412,124645,0,1748640537,13848.257137460001,46.032862770000065,53083.03494912001 2025-05-30,21:28:59.000,150,11089456,124365,0,1748640538,13848.12914756999,45.93417495000176,53082.96507792001 2025-05-30,21:29:00.000,150,11089464,124405,0,1748640539,13848.041575539995,45.814339739998104,53082.94411656001 2025-05-30,21:29:01.000,150,11089488,124205,0,1748640540,13848.00789398999,45.70155366000108,53083.01398776001 2025-05-30,21:29:02.000,150,11089462,124285,0,1748640541,13847.960739819995,45.58876758000406,53082.96507792001 2025-05-30,21:29:03.000,150,11089450,124245,0,1748640542,13848.03483923,45.47598149999976,53082.9580908 2025-05-30,21:29:04.000,150,11089506,124285,0,1748640543,13848.102202329996,45.32090063999931,53082.853284000004 2025-05-30,21:29:05.000,150,11089495,124485,0,1748640544,13848.19651067,45.215163690001646,53082.8882196 2025-05-30,21:29:06.000,150,11089454,124725,0,1748640545,13848.371654729992,45.10237761000462,53082.83930976 2025-05-30,21:29:07.000,150,11089505,124245,0,1748640546,13848.607425579998,44.97549327000161,53082.81136128 2025-05-30,21:29:08.000,150,11089483,124365,0,1748640547,13848.890350599999,44.9120511000001,53082.8183484 2025-05-30,21:29:09.000,150,11089477,124565,0,1748640548,13849.159802999995,44.83451066999987,53082.734502960004 2025-05-30,21:29:10.000,150,11089436,124645,0,1748640549,13849.476409570001,44.756970239999646,53082.72052872 2025-05-30,21:29:11.000,150,11089477,124325,0,1748640550,13849.819961380002,44.68647893999878,53082.706554480006 2025-05-30,21:29:12.000,150,11089483,124405,0,1748640551,13850.116359019994,44.54549634000432,53082.67161888 2025-05-30,21:29:13.000,150,11089428,125085,0,1748640552,13850.338657249995,44.48205417000281,53082.67860600001 2025-05-30,21:29:14.000,150,11089492,124485,0,1748640553,13850.61484596,44.36926808999851,53082.706554480006 2025-05-30,21:29:15.000,150,11089408,124445,0,1748640554,13850.796726330002,44.34107157000108,53082.67860600001 2025-05-30,21:29:16.000,150,11089440,124325,0,1748640555,13850.897770980002,44.36926808999851,53082.734502960004 2025-05-30,21:29:17.000,150,11089484,124365,0,1748640556,13850.958397770002,44.31287505000364,53082.82533552001 2025-05-30,21:29:18.000,150,11089490,124405,0,1748640557,13850.911243599992,44.37631721999787,53082.853284000004 2025-05-30,21:29:19.000,150,11089442,124285,0,1748640558,13850.864089429997,44.411562870001944,53082.83232264 2025-05-30,21:29:20.000,150,11089445,124405,0,1748640559,13850.816935260002,44.50320156000089,53082.923155200006 2025-05-30,21:29:21.000,150,11089425,124285,0,1748640560,13850.796726330002,44.60188937999919,53082.93712944 2025-05-30,21:29:22.000,150,11089458,124285,0,1748640561,13850.803462639997,44.69352806999814,53082.89520672001 2025-05-30,21:29:23.000,150,11089468,124325,0,1748640562,13850.924716219997,44.84860892999859,53082.94411656001 2025-05-30,21:29:24.000,150,11089442,124445,0,1748640563,13851.079651349988,44.95434588000353,53082.95110368 2025-05-30,21:29:25.000,150,11089411,124485,0,1748640564,13851.207641239998,45.06713196000055,53083.00700064 2025-05-30,21:29:26.000,150,11089479,124485,0,1748640565,13851.355840059994,45.215163690001646,53083.027962 2025-05-30,21:29:27.000,150,11089405,124565,0,1748640566,13851.56466566999,45.34204803000466,53083.090846080006 2025-05-30,21:29:28.000,150,11089440,124205,0,1748640567,13851.73307342,45.447784980002325,53083.08385896001 2025-05-30,21:29:29.000,150,11089464,124285,0,1748640568,13851.894744860001,45.574669319998065,53083.08385896001 2025-05-30,21:29:30.000,150,11089463,124245,0,1748640569,13852.069888919992,45.687455400002364,53083.13276880001 2025-05-30,21:29:31.000,150,11089425,124445,0,1748640570,13852.265241909998,45.78614322000067,53083.258536960006 2025-05-30,21:29:32.000,150,11089489,124325,0,1748640571,13852.386495489998,45.84253626000282,53083.32142104 2025-05-30,21:29:33.000,150,11089411,124205,0,1748640572,13852.474067519994,45.863683650000894,53083.36334376 2025-05-30,21:29:34.000,150,11089494,124365,0,1748640573,13852.521221689989,45.863683650000894,53083.44020208 2025-05-30,21:29:35.000,150,11089415,124085,0,1748640574,13852.56163954999,45.863683650000894,53083.55898312 2025-05-30,21:29:36.000,150,11089434,124365,0,1748640575,13852.56163954999,45.863683650000894,53083.61488008001 2025-05-30,21:29:37.000,150,11089453,124285,0,1748640576,13852.588584789999,45.8284380000041,53083.70571264001 2025-05-30,21:29:38.000,150,11089460,124525,0,1748640577,13852.64921158,45.814339739998104,53083.810519440005 2025-05-30,21:29:39.000,150,11089460,124645,0,1748640578,13852.66942051,45.807290609998745,53083.929300480006 2025-05-30,21:29:40.000,150,11089450,124405,0,1748640579,13852.64921158,45.800241479999386,53083.95724896 2025-05-30,21:29:41.000,150,11089428,124445,0,1748640580,13852.68962944,45.75794670000323,53084.04109440001 2025-05-30,21:29:42.000,150,11089437,124405,0,1748640581,13852.75025623,45.75794670000323,53084.17384968 2025-05-30,21:29:43.000,150,11089442,124245,0,1748640582,13852.82435563999,45.666308010004286,53084.145901200005 2025-05-30,21:29:44.000,150,11089450,124205,0,1748640583,13852.938872909996,45.58876758000406,53084.250708 2025-05-30,21:29:45.000,150,11089456,124365,0,1748640584,13853.05339018,45.52532541000255,53084.28564360001 2025-05-30,21:29:46.000,150,11089485,124165,0,1748640585,13853.127489589991,45.447784980002325,53084.33455344001 2025-05-30,21:29:47.000,150,11089448,124405,0,1748640586,13853.268952099992,45.391391940000176,53084.35551480001 2025-05-30,21:29:48.000,150,11089495,124365,0,1748640587,13853.396941990002,45.35614629000338,53084.44634736 2025-05-30,21:29:49.000,150,11089473,124525,0,1748640588,13853.504722949998,45.37729368000146,53084.45333448001 2025-05-30,21:29:50.000,150,11089480,124285,0,1748640589,13853.639449149989,45.30680238000059,53084.50224432001 2025-05-30,21:29:51.000,150,11089449,124245,0,1748640590,13853.76070272999,45.30680238000059,53084.52320568001 2025-05-30,21:29:52.000,150,11089439,124285,0,1748640591,13853.915637859995,45.271556730003795,53084.5651284 2025-05-30,21:29:53.000,150,11089472,124485,0,1748640592,13854.057100369995,45.278605860003154,53084.60705112 2025-05-30,21:29:54.000,150,11089492,124205,0,1748640593,13854.27266229,45.271556730003795,53084.6349996 2025-05-30,21:29:55.000,150,11089436,124445,0,1748640594,13854.481487899997,45.271556730003795,53084.71185792001 2025-05-30,21:29:56.000,150,11089491,124325,0,1748640595,13854.616214100002,45.264507600004436,53084.816664720005 2025-05-30,21:29:57.000,150,11089424,124285,0,1748640596,13854.851984949993,45.229261950000364,53084.85160032 2025-05-30,21:29:58.000,150,11089408,124325,0,1748640597,13855.02039269999,45.278605860003154,53084.984355600005 2025-05-30,21:29:59.000,150,11089408,124205,0,1748640598,13855.16185520999,45.32090063999931,53085.04723968001 2025-05-30,21:30:00.000,150,11089453,124165,0,1748640599,13855.26963617,45.398441069999535,53085.21493056001 2025-05-30,21:30:01.000,150,11089457,124325,0,1748640600,13855.357208199996,45.51122715000383,53085.23589192 2025-05-30,21:30:02.000,150,11089456,124125,0,1748640601,13855.518879639996,45.59581671000342,53085.37563432 2025-05-30,21:30:03.000,150,11089428,124605,0,1748640602,13855.592979050001,45.72975017999852,53085.45947976001 2025-05-30,21:30:04.000,150,11089455,124285,0,1748640603,13855.707496319992,45.82138887000474,53085.52236384 2025-05-30,21:30:05.000,150,11089449,124365,0,1748640604,13855.842222519997,45.94122408000112,53085.59922216001 2025-05-30,21:30:06.000,150,11089460,124405,0,1748640605,13855.916321930003,46.032862770000065,53085.704028960005 2025-05-30,21:30:07.000,150,11089430,124085,0,1748640606,13855.970212409993,46.082206680002855,53085.78088728 2025-05-30,21:30:08.000,150,11089494,124325,0,1748640607,13856.010630269993,46.06810842000414,53085.9276168 2025-05-30,21:30:09.000,150,11089459,124325,0,1748640608,13855.997157649988,46.06105929000478,53086.03242360001 2025-05-30,21:30:10.000,150,11089488,124045,0,1748640609,13855.923058239998,45.976469729997916,53086.088320560004 2025-05-30,21:30:11.000,150,11089429,124045,0,1748640610,13855.808540969992,45.92007669000304,53086.16517888 2025-05-30,21:30:12.000,150,11089425,124045,0,1748640611,13855.586242739992,45.849585390002176,53086.26299856 2025-05-30,21:30:13.000,150,11089412,124125,0,1748640612,13855.32352664999,45.77909409000131,53086.26299856 2025-05-30,21:30:14.000,150,11089387,124805,0,1748640613,13854.97997483999,45.70860279000044,53086.374792480005 2025-05-30,21:30:15.000,150,11089453,124285,0,1748640614,13854.744203989998,45.60991497000214,53086.40274096 2025-05-30,21:30:16.000,150,11089460,124125,0,1748640615,13854.528642069992,45.56057105999935,53086.43068944 2025-05-30,21:30:17.000,150,11089463,124445,0,1748640616,13854.387179559992,45.504178020004474,53086.45863792 2025-05-30,21:30:18.000,150,11089470,124405,0,1748640617,13854.259189669996,45.47598149999976,53086.43767656001 2025-05-30,21:30:19.000,150,11089470,124325,0,1748640618,13854.27266229,45.48303062999912,53086.47959928 2025-05-30,21:30:20.000,150,11089451,124165,0,1748640619,13854.400652179997,45.4689323700004,53086.46562504001 2025-05-30,21:30:21.000,150,11089443,124445,0,1748640620,13854.562323619997,45.47598149999976,53086.47261216 2025-05-30,21:30:22.000,150,11089470,124485,0,1748640621,13854.845248639998,45.52532541000255,53086.444663680006 2025-05-30,21:30:23.000,150,11089406,124165,0,1748640622,13855.14164627999,45.58876758000406,53086.47261216 2025-05-30,21:30:24.000,150,11089431,124325,0,1748640623,13855.438043919996,45.69450453000172,53086.55645760001 2025-05-30,21:30:25.000,150,11089405,124285,0,1748640624,13855.774859420002,45.807290609998745,53086.58440608001 2025-05-30,21:30:26.000,150,11089445,124045,0,1748640625,13856.077993369989,45.93417495000176,53086.54947048 2025-05-30,21:30:27.000,150,11089428,124325,0,1748640626,13856.273346359994,46.05401015999814,53086.61934168 2025-05-30,21:30:28.000,150,11089440,124365,0,1748640627,13856.46869935,46.18794363000052,53086.661264400005 2025-05-30,21:30:29.000,150,11089415,124045,0,1748640628,13856.637107099996,46.272533190000104,53086.67523864 2025-05-30,21:30:30.000,150,11089425,124325,0,1748640629,13856.778569609996,46.37122100999841,53086.78703256 2025-05-30,21:30:31.000,150,11089484,124325,0,1748640630,13856.980658909997,46.441712309999275,53086.85690376 2025-05-30,21:30:32.000,150,11089394,124445,0,1748640631,13857.101912489998,46.53335099999822,53086.86389088 2025-05-30,21:30:33.000,150,11089432,124205,0,1748640632,13857.310738099994,46.60384229999909,53086.926774960004 2025-05-30,21:30:34.000,150,11089428,124365,0,1748640633,13857.54650895,46.68843185999867,53086.96869768001 2025-05-30,21:30:35.000,150,11089426,124205,0,1748640634,13857.883324449991,46.82236533000105,53087.08747872001 2025-05-30,21:30:36.000,150,11089433,124325,0,1748640635,13858.247085189993,46.892856630001916,53087.17132416 2025-05-30,21:30:37.000,150,11089457,124365,0,1748640636,13858.65800009999,47.05498662000173,53087.19228552 2025-05-30,21:30:38.000,150,11089475,124085,0,1748640637,13859.1295418,47.1889200900041,53087.332027920005 2025-05-30,21:30:39.000,150,11089481,124085,0,1748640638,13859.601083499998,47.32990268999856,53087.43683472 2025-05-30,21:30:40.000,150,11089446,124325,0,1748640639,13860.09957043999,47.527278330002446,53087.499718800005 2025-05-30,21:30:41.000,150,11089424,124485,0,1748640640,13860.497012729997,47.703506580000976,53087.597538480004 2025-05-30,21:30:42.000,150,11089462,124205,0,1748640641,13860.894455019989,47.87268570000015,53087.70933240001 2025-05-30,21:30:43.000,150,11089436,124285,0,1748640642,13861.27842468999,48.13350350999826,53087.85606192001 2025-05-30,21:30:44.000,150,11089468,124205,0,1748640643,13861.581558639991,48.352026540000224,53087.97484296001 2025-05-30,21:30:45.000,150,11089432,124325,0,1748640644,13861.763439009992,48.535303919998114,53088.121572480006 2025-05-30,21:30:46.000,150,11089445,124405,0,1748640645,13861.911637830002,48.746777820000716,53088.20541792 2025-05-30,21:30:47.000,150,11089428,124325,0,1748640646,13861.985737239993,48.937104329997965,53088.31721184 2025-05-30,21:30:48.000,150,11089429,124245,0,1748640647,13862.039627719998,49.11333258000377,53088.42201864 2025-05-30,21:30:49.000,150,11089453,124485,0,1748640648,13862.080045579998,49.268413440004224,53088.61765800001 2025-05-30,21:30:50.000,150,11089436,124285,0,1748640649,13862.053100339988,49.37415039000189,53088.77836176 2025-05-30,21:30:51.000,150,11089408,124005,0,1748640650,13861.972264620003,49.45873995000147,53088.88316856001 2025-05-30,21:30:52.000,150,11089413,123965,0,1748640651,13861.884692589992,49.55742776999978,53088.95303976001 2025-05-30,21:30:53.000,150,11089425,124205,0,1748640652,13861.776911629997,49.59267342000385,53089.06483368 2025-05-30,21:30:54.000,150,11089443,124125,0,1748640653,13861.716284839997,49.64906645999872,53089.19060184 2025-05-30,21:30:55.000,150,11089433,124325,0,1748640654,13861.635449119996,49.740705149997666,53089.2814344 2025-05-30,21:30:56.000,150,11089449,124085,0,1748640655,13861.601767569991,49.740705149997666,53089.33733136001 2025-05-30,21:30:57.000,150,11089452,123965,0,1748640656,13861.615240189996,49.804147319999174,53089.41418968001 2025-05-30,21:30:58.000,150,11089418,124085,0,1748640657,13861.534404469996,49.83234384000389,53089.49803512 2025-05-30,21:30:59.000,150,11089465,124005,0,1748640658,13861.54787709,49.8816877499994,53089.54694496 2025-05-30,21:31:00.000,150,11089436,124045,0,1748640659,13861.534404469996,49.91693340000347,53089.574893439996 2025-05-30,21:31:01.000,150,11089422,124165,0,1748640660,13861.52766816,49.966277309998986,53089.62380328001 2025-05-30,21:31:02.000,150,11089452,124285,0,1748640661,13861.52766816,50.064965130004566,53089.65175176001 2025-05-30,21:31:03.000,150,11089453,124205,0,1748640662,13861.46704137,50.12135816999944,53089.742584319996 2025-05-30,21:31:04.000,150,11089442,124285,0,1748640663,13861.40641458,50.26938990000053,53089.742584319996 2025-05-30,21:31:05.000,150,11089460,124165,0,1748640664,13861.34578779,50.36102858999948,53089.84040400001 2025-05-30,21:31:06.000,150,11089472,124085,0,1748640665,13861.26495207,50.53020770999865,53089.82642976 2025-05-30,21:31:07.000,150,11089444,124205,0,1748640666,13861.170643729994,50.607748139998876,53089.83341688 2025-05-30,21:31:08.000,150,11089451,124125,0,1748640667,13861.029181219994,50.713485090003815,53089.90328808 2025-05-30,21:31:09.000,150,11089364,124325,0,1748640668,13860.887718709993,50.80512378000276,53089.88232672 2025-05-30,21:31:10.000,150,11089475,124485,0,1748640669,13860.786674059993,50.896762470001704,53089.945210800004 2025-05-30,21:31:11.000,150,11089419,124205,0,1748640670,13860.719310959998,50.946106380004494,53089.93822368001 2025-05-30,21:31:12.000,150,11089481,123885,0,1748640671,13860.746256199993,50.92495898999914,53090.00809488001 2025-05-30,21:31:13.000,150,11089395,124045,0,1748640672,13860.779937749998,50.87561508000363,53090.02905624 2025-05-30,21:31:14.000,150,11089449,124165,0,1748640673,13860.833828229988,50.77692725999805,53090.02206912 2025-05-30,21:31:15.000,150,11089386,124205,0,1748640674,13860.941609189998,50.59364988000016,53090.0500176 2025-05-30,21:31:16.000,150,11089412,124365,0,1748640675,13861.015708599989,50.49496206000185,53090.07097896 2025-05-30,21:31:17.000,150,11089427,124325,0,1748640676,13861.110016939994,50.28348815999925,53090.09194032 2025-05-30,21:31:18.000,150,11089441,124045,0,1748640677,13861.110016939994,50.05086686999857,53090.18976 2025-05-30,21:31:19.000,150,11089423,124325,0,1748640678,13861.17738003999,49.86054036000132,53090.22469560001 2025-05-30,21:31:20.000,150,11089450,124205,0,1748640679,13861.20432528,49.64906645999872,53090.182772880005 2025-05-30,21:31:21.000,150,11089483,124485,0,1748640680,13861.26495207,49.40234690999932,53090.182772880005 2025-05-30,21:31:22.000,150,11089454,124125,0,1748640681,13861.271688379995,49.169725619998644,53090.17578576001 2025-05-30,21:31:23.000,150,11089493,124285,0,1748640682,13861.25821575999,48.9441534600046,53090.15482440001 2025-05-30,21:31:24.000,150,11089464,124245,0,1748640683,13861.25821575999,48.73972869000136,53090.23866984 2025-05-30,21:31:25.000,150,11089404,124005,0,1748640684,13861.13696217999,48.570549570002186,53090.245656959996 2025-05-30,21:31:26.000,150,11089481,123925,0,1748640685,13861.015708599989,48.38022305999766,53090.23866984 2025-05-30,21:31:27.000,150,11089377,124245,0,1748640686,13860.887718709993,48.18284742000105,53090.21770848 2025-05-30,21:31:28.000,150,11089400,124365,0,1748640687,13860.665420479992,48.05596307999804,53090.16181152 2025-05-30,21:31:29.000,150,11089424,124005,0,1748640688,13860.422913319991,47.943177000001015,53090.133863040006 2025-05-30,21:31:30.000,150,11089440,124245,0,1748640689,13860.13998829999,47.80924352999864,53090.133863040006 2025-05-30,21:31:31.000,150,11089406,123965,0,1748640690,13859.816645419989,47.6823591900029,53090.015082000005 2025-05-30,21:31:32.000,150,11089467,124165,0,1748640691,13859.473093610002,47.61186789000203,53090.02905624 2025-05-30,21:31:33.000,150,11089450,124125,0,1748640692,13859.08912394,47.477934419999656,53089.910275199996 2025-05-30,21:31:34.000,150,11089445,123965,0,1748640693,13858.74557213,47.37924660000135,53089.847391120005 2025-05-30,21:31:35.000,150,11089418,124325,0,1748640694,13858.375075079988,47.28760791000241,53089.847391120005 2025-05-30,21:31:36.000,150,11089414,123885,0,1748640695,13858.051732200001,47.21006748000218,53089.79149416001 2025-05-30,21:31:37.000,150,11089477,124325,0,1748640696,13857.694707769995,47.083183139999164,53089.64476464 2025-05-30,21:31:38.000,150,11089457,124125,0,1748640697,13857.324210719999,47.04088836000301,53089.55393208001 2025-05-30,21:31:39.000,150,11089423,124325,0,1748640698,13856.940241049997,47.0126918399983,53089.51899648 2025-05-30,21:31:40.000,150,11089383,124245,0,1748640699,13856.58995293,46.98449532000086,53089.38624120001 2025-05-30,21:31:41.000,150,11089446,124325,0,1748640700,13856.205983259999,46.98449532000086,53089.26047304 2025-05-30,21:31:42.000,150,11089464,124165,0,1748640701,13855.929794549993,46.99859357999958,53089.18361472 2025-05-30,21:31:43.000,150,11089423,124205,0,1748640702,13855.613187980001,47.0126918399983,53089.07182080001 2025-05-30,21:31:44.000,150,11089444,124005,0,1748640703,13855.34373557999,47.0126918399983,53088.95303976001 2025-05-30,21:31:45.000,150,11089476,123925,0,1748640704,13855.14164627999,47.02679010000429,53088.81329736001 2025-05-30,21:31:46.000,150,11089432,124285,0,1748640705,13854.926084359999,47.069084880000446,53088.78534888001 2025-05-30,21:31:47.000,150,11089419,124165,0,1748640706,13854.723995059998,47.06203575000109,53088.66656784001 2025-05-30,21:31:48.000,150,11089418,124125,0,1748640707,13854.602741479997,47.09728139999788,53088.603683760004 2025-05-30,21:31:49.000,150,11089448,124365,0,1748640708,13854.387179559992,47.10433053000452,53088.46394136 2025-05-30,21:31:50.000,150,11089456,124085,0,1748640709,13854.265925979991,47.06203575000109,53088.40105728001 2025-05-30,21:31:51.000,150,11089486,123965,0,1748640710,13854.016682509995,47.0126918399983,53088.35214744 2025-05-30,21:31:52.000,150,11089452,124085,0,1748640711,13853.834802139994,46.93515140999807,53088.22637928 2025-05-30,21:31:53.000,150,11089463,123925,0,1748640712,13853.659658079989,46.78711968000425,53088.11458536001 2025-05-30,21:31:54.000,150,11089469,124365,0,1748640713,13853.430623539993,46.57564578000165,53088.08663688 2025-05-30,21:31:55.000,150,11089403,123844,0,1748640714,13853.161171139996,46.42761405000056,53088.051701280005 2025-05-30,21:31:56.000,150,11089484,124365,0,1748640715,13852.95234553,46.209091019998596,53087.918946 2025-05-30,21:31:57.000,150,11089430,124325,0,1748640716,13852.66942051,45.95532233999984,53087.82811344001 2025-05-30,21:31:58.000,150,11089465,124005,0,1748640717,13852.373022869993,45.7156519199998,53087.716319520005 2025-05-30,21:31:59.000,150,11089463,124205,0,1748640718,13852.015998440002,45.46188324000104,53087.6045256 2025-05-30,21:32:00.000,150,11089455,124085,0,1748640719,13851.73307342,45.19401630000357,53087.499718800005 2025-05-30,21:32:01.000,150,11089406,123965,0,1748640720,13851.36257636999,44.9120511000001,53087.40888624 2025-05-30,21:32:02.000,150,11089421,123965,0,1748640721,13851.045969799998,44.60188937999919,53087.34600216 2025-05-30,21:32:03.000,150,11089453,124125,0,1748640722,13850.769781089992,44.355169829999795,53087.19228552 2025-05-30,21:32:04.000,150,11089405,124325,0,1748640723,13850.54748285999,44.09435202000168,53087.13638856001 2025-05-30,21:32:05.000,150,11089460,124445,0,1748640724,13850.278030459995,43.84058334000292,53086.98965904001 2025-05-30,21:32:06.000,150,11089444,124125,0,1748640725,13850.069204849999,43.55861813999945,53086.88485224 2025-05-30,21:32:07.000,150,11089478,124405,0,1748640726,13849.934478649993,43.304849460000696,53086.780045440006 2025-05-30,21:32:08.000,150,11089404,124245,0,1748640727,13849.867115549998,43.03698252000322,53086.61934168 2025-05-30,21:32:09.000,150,11089430,124285,0,1748640728,13849.745861969997,42.79731210000318,53086.493573520005 2025-05-30,21:32:10.000,150,11089408,124165,0,1748640729,13849.698707800002,42.53649428999779,53086.40274096 2025-05-30,21:32:11.000,150,11089482,124365,0,1748640730,13849.644817319997,42.325020390002464,53086.33286976 2025-05-30,21:32:12.000,150,11089460,124285,0,1748640731,13849.503354809996,42.092399100001785,53086.276972800006 2025-05-30,21:32:13.000,150,11089360,124085,0,1748640732,13849.348419679991,41.866826940000465,53086.15120464001 2025-05-30,21:32:14.000,150,11089431,124285,0,1748640733,13849.20695716999,41.6483039099985,53086.08133344001 2025-05-30,21:32:15.000,150,11089426,124125,0,1748640734,13849.018340489994,41.47207565999997,53086.02543648 2025-05-30,21:32:16.000,150,11089429,124125,0,1748640735,13848.876877979994,41.267650890004006,53085.98351376001 2025-05-30,21:32:17.000,150,11089485,124205,0,1748640736,13848.715206539993,41.08437350999884,53085.8577456 2025-05-30,21:32:18.000,150,11089466,124245,0,1748640737,13848.587216649998,40.97158743000182,53085.75992592 2025-05-30,21:32:19.000,150,11089449,124485,0,1748640738,13848.492908309992,40.816506570001366,53085.6830676 2025-05-30,21:32:20.000,150,11089417,123885,0,1748640739,13848.465963069997,40.7107696200037,53085.62717064001 2025-05-30,21:32:21.000,150,11089439,124325,0,1748640740,13848.412072589992,40.52749223999854,53085.5433252 2025-05-30,21:32:22.000,150,11089431,124005,0,1748640741,13848.425545209997,40.37946051000472,53085.42454416 2025-05-30,21:32:23.000,150,11089471,124245,0,1748640742,13848.445754139997,40.25962530000106,53085.389608560006 2025-05-30,21:32:24.000,150,11089405,124525,0,1748640743,13848.513117239992,40.11159356999997,53085.3337116 2025-05-30,21:32:25.000,150,11089415,124325,0,1748640744,13848.620898200003,39.99175836000359,53085.23589192 2025-05-30,21:32:26.000,150,11089461,124165,0,1748640745,13848.816251189994,39.87192314999993,53085.18698208 2025-05-30,21:32:27.000,150,11089492,124165,0,1748640746,13849.06549465999,39.773235330001626,53085.103136640006 2025-05-30,21:32:28.000,150,11089420,124125,0,1748640747,13849.41578278,39.70274403000076,53085.07518816001 2025-05-30,21:32:29.000,150,11089378,124365,0,1748640748,13849.759334590002,39.63930185999925,53085.0192912 2025-05-30,21:32:30.000,150,11089458,124325,0,1748640749,13850.129831639999,39.597007080003095,53084.97038136 2025-05-30,21:32:31.000,150,11089447,124365,0,1748640750,13850.49359238,39.554712299999665,53084.95640712001 2025-05-30,21:32:32.000,150,11089394,124485,0,1748640751,13850.891034669992,39.547663170000305,53084.94243288 2025-05-30,21:32:33.000,150,11089448,124365,0,1748640752,13851.234586479994,39.51241752000351,53084.94942 2025-05-30,21:32:34.000,150,11089439,124525,0,1748640753,13851.61181984,39.491270129998156,53084.94243288 2025-05-30,21:32:35.000,150,11089439,124325,0,1748640754,13851.962107959997,39.53356491000159,53084.90749728001 2025-05-30,21:32:36.000,150,11089432,124245,0,1748640755,13852.265241909998,39.561761429999024,53084.95640712001 2025-05-30,21:32:37.000,150,11089391,124285,0,1748640756,13852.56163954999,39.604056210002454,53084.94243288 2025-05-30,21:32:38.000,150,11089451,124245,0,1748640757,13852.898455049995,39.68864577000204,53084.97038136 2025-05-30,21:32:39.000,150,11089447,124605,0,1748640758,13853.268952099992,39.75208794000355,53085.01230408 2025-05-30,21:32:40.000,150,11089416,124125,0,1748640759,13853.605767599998,39.836677500003134,53085.00531696001 2025-05-30,21:32:41.000,150,11089432,124245,0,1748640760,13853.956055719995,39.80848097999842,53085.04025256 2025-05-30,21:32:42.000,150,11089438,124245,0,1748640761,13854.259189669996,39.85782489000121,53085.0891624 2025-05-30,21:32:43.000,150,11089507,124485,0,1748640762,13854.569059929992,39.86487402000057,53085.12409800001 2025-05-30,21:32:44.000,150,11089437,124365,0,1748640763,13854.845248639998,39.9424144500008,53085.25685328 2025-05-30,21:32:45.000,150,11089470,124005,0,1748640764,13855.033865319994,39.97061096999823,53085.28480176 2025-05-30,21:32:46.000,150,11089490,124485,0,1748640765,13855.24942724,39.963561839998874,53085.37563432 2025-05-30,21:32:47.000,150,11089475,124485,0,1748640766,13855.532352260001,40.03405313999974,53085.4035828 2025-05-30,21:32:48.000,150,11089428,124445,0,1748640767,13855.862431449998,40.0411022699991,53085.49441536 2025-05-30,21:32:49.000,150,11089387,124445,0,1748640768,13856.23966480999,40.04815139999846,53085.5433252 2025-05-30,21:32:50.000,150,11089450,124085,0,1748640769,13856.643843409991,39.98470923000423,53085.62717064001 2025-05-30,21:32:51.000,150,11089489,124285,0,1748640770,13857.021076769997,39.92831619000208,53085.704028960005 2025-05-30,21:32:52.000,150,11089457,124445,0,1748640771,13857.371364889994,39.80848097999842,53085.74595168001 2025-05-30,21:32:53.000,150,11089480,124445,0,1748640772,13857.66102621999,39.63225272999989,53085.81582288001 2025-05-30,21:32:54.000,150,11089412,124285,0,1748640773,13857.896797069996,39.45602448000136,53085.83678424 2025-05-30,21:32:55.000,150,11089477,124685,0,1748640774,13858.058468509997,39.28684536000219,53085.98351376001 2025-05-30,21:32:56.000,150,11089415,124405,0,1748640775,13858.220139949997,39.1035679800043,53086.039410720005 2025-05-30,21:32:57.000,150,11089454,124685,0,1748640776,13858.334657220003,38.8568484300049,53086.11626904 2025-05-30,21:32:58.000,150,11089488,124325,0,1748640777,13858.442438179998,38.65242366000166,53086.228062960006 2025-05-30,21:32:59.000,150,11089475,124445,0,1748640778,13858.604109619999,38.455048019997776,53086.35383112 2025-05-30,21:33:00.000,150,11089464,124365,0,1748640779,13858.75904474999,38.22242673000437,53086.423702320004 2025-05-30,21:33:01.000,150,11089433,124485,0,1748640780,13858.86682571,37.95455978999962,53086.52850912 2025-05-30,21:33:02.000,150,11089472,124085,0,1748640781,13858.96113404999,37.700791110000864,53086.57043184 2025-05-30,21:33:03.000,150,11089458,124325,0,1748640782,13858.994815599995,37.411776779998036,53086.67523864 2025-05-30,21:33:04.000,150,11089445,124205,0,1748640783,13859.06891501,37.20030288000271,53086.710174240005 2025-05-30,21:33:05.000,150,11089469,124565,0,1748640784,13859.095860249996,36.93243593999796,53086.77305832001 2025-05-30,21:33:06.000,150,11089457,124485,0,1748640785,13859.10933287,36.67161812999984,53086.828955280005 2025-05-30,21:33:07.000,150,11089437,124485,0,1748640786,13859.203641209991,36.43899683999916,53086.87087800001 2025-05-30,21:33:08.000,150,11089443,124685,0,1748640787,13859.345103719992,36.22047381000448,53086.947736320006 2025-05-30,21:33:09.000,150,11089449,124645,0,1748640788,13859.486566229993,35.973754259997804,53087.03158176 2025-05-30,21:33:10.000,150,11089436,124565,0,1748640789,13859.628028739993,35.71998557999905,53087.03158176 2025-05-30,21:33:11.000,150,11089490,124445,0,1748640790,13859.971580549995,35.52260994000244,53087.12940144 2025-05-30,21:33:12.000,150,11089464,124645,0,1748640791,13860.30839605,35.332283429997915,53087.17132416 2025-05-30,21:33:13.000,150,11089478,124645,0,1748640792,13860.759728819998,35.1842517000041,53087.283118080006 2025-05-30,21:33:14.000,150,11089472,124485,0,1748640793,13861.18411635,35.036219970003,53087.32504080001 2025-05-30,21:33:15.000,150,11089427,124525,0,1748640794,13861.675866979996,34.930483019998064,53087.43683472 2025-05-30,21:33:16.000,150,11089417,124605,0,1748640795,13862.174353919989,34.782451290004246,53087.50670592 2025-05-30,21:33:17.000,150,11089475,124485,0,1748640796,13862.63915930999,34.578026520001,53087.62548696 2025-05-30,21:33:18.000,150,11089480,124605,0,1748640797,13863.137646249997,34.40884740000183,53087.77221648 2025-05-30,21:33:19.000,150,11089449,124485,0,1748640798,13863.65634211999,34.2326191500033,53087.85606192001 2025-05-30,21:33:20.000,150,11089425,124645,0,1748640799,13864.114411199997,34.02819438000006,53088.01676568 2025-05-30,21:33:21.000,150,11089396,124445,0,1748640800,13864.599425519998,33.78147483000066,53088.13554672 2025-05-30,21:33:22.000,150,11089499,124325,0,1748640801,13865.070967219996,33.57000092999806,53088.338173200005 2025-05-30,21:33:23.000,150,11089405,124405,0,1748640802,13865.542508919993,33.38672355000017,53088.51983832 2025-05-30,21:33:24.000,150,11089493,124525,0,1748640803,13865.987105379994,33.15410225999949,53088.72945192 2025-05-30,21:33:25.000,150,11089409,124645,0,1748640804,13866.411492909996,32.935579230004805,53088.83425872001 2025-05-30,21:33:26.000,150,11089470,124605,0,1748640805,13866.842616749993,32.717056200002844,53089.04387232 2025-05-30,21:33:27.000,150,11089479,124485,0,1748640806,13867.33436737999,32.540827950004314,53089.16265336 2025-05-30,21:33:28.000,150,11089413,124525,0,1748640807,13867.704864430001,32.36459969999851,53089.37226696 2025-05-30,21:33:29.000,150,11089439,124445,0,1748640808,13868.176406129998,32.23771536000277,53089.55393208001 2025-05-30,21:33:30.000,150,11089464,124565,0,1748640809,13868.58058473,32.14607667000382,53089.742584319996 2025-05-30,21:33:31.000,150,11089462,124525,0,1748640810,13868.998235949992,32.11788014999911,53089.896300960005 2025-05-30,21:33:32.000,150,11089448,124445,0,1748640811,13869.395678239998,32.12492927999847,53090.09892744 2025-05-30,21:33:33.000,150,11089498,124645,0,1748640812,13869.8402747,32.12492927999847,53090.26661832 2025-05-30,21:33:34.000,150,11089469,124525,0,1748640813,13870.291607469997,32.17427319000126,53090.399373600005 2025-05-30,21:33:35.000,150,11089481,124685,0,1748640814,13870.843984889994,32.251813620001485,53090.49719328 2025-05-30,21:33:36.000,150,11089452,124485,0,1748640815,13871.430043859997,32.28705926999828,53090.62994856001 2025-05-30,21:33:37.000,150,11089458,124565,0,1748640816,13871.975684969999,32.371648829997866,53090.83956216 2025-05-30,21:33:38.000,150,11089485,124365,0,1748640817,13872.507853459996,32.420992740000656,53090.97930456 2025-05-30,21:33:39.000,150,11089469,124685,0,1748640818,13873.154539219999,32.46328752000409,53091.119046960004 2025-05-30,21:33:40.000,150,11089419,124445,0,1748640819,13873.653026159991,32.540827950004314,53091.237828000005 2025-05-30,21:33:41.000,150,11089432,124725,0,1748640820,13874.225612509988,32.61836838000454,53091.412506 2025-05-30,21:33:42.000,150,11089467,124285,0,1748640821,13874.703890519995,32.73115446000156,53091.56622264001 2025-05-30,21:33:43.000,150,11089467,124405,0,1748640822,13875.128278049997,32.80869489000179,53091.71295216001 2025-05-30,21:33:44.000,150,11089465,124645,0,1748640823,13875.552665579999,32.879186190002656,53091.88763016 2025-05-30,21:33:45.000,150,11089489,124685,0,1748640824,13875.99726204,33.0060705299984,53092.09025664 2025-05-30,21:33:46.000,150,11089438,124445,0,1748640825,13876.361022780002,33.104758350003976,53092.26493464001 2025-05-30,21:33:47.000,150,11089403,124565,0,1748640826,13876.771937689999,33.18934791000356,53092.481535360006 2025-05-30,21:33:48.000,150,11089466,124245,0,1748640827,13877.23000676999,33.351477900003374,53092.62127776001 2025-05-30,21:33:49.000,150,11089383,124845,0,1748640828,13877.566822269997,33.485411369998474,53092.816917120006 2025-05-30,21:33:50.000,150,11089434,124645,0,1748640829,13877.997946109994,33.64049222999893,53093.04050496 2025-05-30,21:33:51.000,150,11089441,124645,0,1748640830,13878.36844315999,33.82376961000409,53093.180247360004 2025-05-30,21:33:52.000,150,11089430,124645,0,1748640831,13878.698522350001,33.95065394999983,53093.368899600006 2025-05-30,21:33:53.000,150,11089455,124565,0,1748640832,13879.075755709993,34.18327524000051,53093.50165488 2025-05-30,21:33:54.000,150,11089424,124565,0,1748640833,13879.45298907,34.30311045000417,53093.69729424001 2025-05-30,21:33:55.000,150,11089400,124565,0,1748640834,13879.796540880001,34.507535220000136,53093.9278692 2025-05-30,21:33:56.000,150,11089448,124565,0,1748640835,13880.167037929998,34.59917390999908,53094.0676116 2025-05-30,21:33:57.000,150,11089401,124765,0,1748640836,13880.52406235999,34.71195999000338,53094.23530248 2025-05-30,21:33:58.000,150,11089501,124605,0,1748640837,13880.881086789996,34.81064781000168,53094.36805776001 2025-05-30,21:33:59.000,150,11089411,124565,0,1748640838,13881.278529080002,34.930483019998064,53094.472864560004 2025-05-30,21:34:00.000,150,11089390,124765,0,1748640839,13881.649026129999,35.01507257999765,53094.63356832001 2025-05-30,21:34:01.000,150,11089379,124365,0,1748640840,13881.979105319995,35.06441649000044,53094.78029784001 2025-05-30,21:34:02.000,150,11089420,124605,0,1748640841,13882.262030339996,35.12080953000259,53094.85016904001 2025-05-30,21:34:03.000,150,11089500,124445,0,1748640842,13882.484328569997,35.21949735000089,53095.06676976001 2025-05-30,21:34:04.000,150,11089406,124565,0,1748640843,13882.767253589998,35.29703778000112,53095.10869248 2025-05-30,21:34:05.000,150,11089471,124605,0,1748640844,13882.996288129994,35.36752908000199,53095.29734472 2025-05-30,21:34:06.000,150,11089441,124645,0,1748640845,13883.21185005,35.381627340000705,53095.44407424 2025-05-30,21:34:07.000,150,11089438,124685,0,1748640846,13883.407203039991,35.47326602999965,53095.54189392001 2025-05-30,21:34:08.000,150,11089465,124445,0,1748640847,13883.636237580002,35.59310124000331,53095.65368784 2025-05-30,21:34:09.000,150,11089436,124845,0,1748640848,13883.905689979998,35.6283468900001,53095.82836584001 2025-05-30,21:34:10.000,150,11089416,124925,0,1748640849,13884.20208761999,35.69178906000161,53095.96810824 2025-05-30,21:34:11.000,150,11089453,124805,0,1748640850,13884.51195788,35.72703470999841,53096.07990216 2025-05-30,21:34:12.000,150,11089475,124525,0,1748640851,13884.909400169992,35.74818210000376,53096.2336188 2025-05-30,21:34:13.000,150,11089449,124405,0,1748640852,13885.320315079989,35.81162426999799,53096.38034832001 2025-05-30,21:34:14.000,150,11089454,124605,0,1748640853,13885.778384159996,35.81162426999799,53096.56900056 2025-05-30,21:34:15.000,150,11089423,124365,0,1748640854,13886.196035380002,35.8750664399995,53096.70874296 2025-05-30,21:34:16.000,150,11089422,124325,0,1748640855,13886.654104459994,35.825722530003986,53096.85547248 2025-05-30,21:34:17.000,150,11089394,124645,0,1748640856,13887.078491989996,35.86096818000078,53096.98124064001 2025-05-30,21:34:18.000,150,11089412,124685,0,1748640857,13887.428780109993,35.90326296000421,53097.107008800005 2025-05-30,21:34:19.000,150,11089431,124485,0,1748640858,13887.772331919994,35.91031209000357,53097.33059664 2025-05-30,21:34:20.000,150,11089455,124445,0,1748640859,13888.16303789999,35.93850861000101,53097.46335192001 2025-05-30,21:34:21.000,150,11089486,124645,0,1748640860,13888.486380779992,36.008999910001876,53097.62405568 2025-05-30,21:34:22.000,150,11089436,124765,0,1748640861,13888.755833179988,36.0865403400021,53097.76379808 2025-05-30,21:34:23.000,150,11089463,124245,0,1748640862,13889.011812959994,36.16408077000233,53097.96642456001 2025-05-30,21:34:24.000,150,11089430,124685,0,1748640863,13889.28800167,36.25571946000127,53098.16905104 2025-05-30,21:34:25.000,150,11089472,124645,0,1748640864,13889.523772519991,36.34030902000086,53098.35071616001 2025-05-30,21:34:26.000,150,11089420,124645,0,1748640865,13889.746070749992,36.44604596999852,53098.46949720001 2025-05-30,21:34:27.000,150,11089447,124165,0,1748640866,13890.076149939989,36.50948814000003,53098.67911080001 2025-05-30,21:34:28.000,150,11089459,124485,0,1748640867,13890.32539341,36.5799794400009,53098.85378880001 2025-05-30,21:34:30.000,150,11089491,124645,0,1748640869,13890.972079170002,36.826698990000295,53099.18218344001 2025-05-30,21:34:31.000,150,11089419,124645,0,1748640870,13891.268476809993,36.99587810999947,53099.36384856 2025-05-30,21:34:32.000,150,11089452,124605,0,1748640871,13891.531192899994,37.172106359998,53099.53852656 2025-05-30,21:34:33.000,150,11089449,124645,0,1748640872,13891.80738161,37.41882591000467,53099.6573076 2025-05-30,21:34:34.000,150,11089392,124405,0,1748640873,13892.036416149997,37.651447199998074,53099.8669212 2025-05-30,21:34:35.000,150,11089416,124405,0,1748640874,13892.218296519997,37.90521588000411,53099.98570224 2025-05-30,21:34:36.000,150,11089480,124485,0,1748640875,13892.366495339993,38.20832846999838,53100.16736736001 2025-05-30,21:34:37.000,150,11089450,124205,0,1748640876,13892.521430469998,38.504391930000565,53100.33505824001 2025-05-30,21:34:38.000,150,11089441,124645,0,1748640877,13892.689838219994,38.779308000004676,53100.41890368 2025-05-30,21:34:39.000,150,11089451,124525,0,1748640878,13892.81782810999,39.096518849997665,53100.62153016001 2025-05-30,21:34:40.000,150,11089420,124805,0,1748640879,13892.98623586,39.35733666000306,53100.80319528 2025-05-30,21:34:41.000,150,11089498,124525,0,1748640880,13893.080544199991,39.64635098999861,53100.92197632 2025-05-30,21:34:42.000,150,11089453,124645,0,1748640881,13893.120962059991,39.86487402000057,53101.05473160001 2025-05-30,21:34:43.000,150,11089411,124605,0,1748640882,13893.147907300001,40.11159356999997,53101.21543536 2025-05-30,21:34:44.000,150,11089391,124805,0,1748640883,13893.06033526999,40.37946051000472,53101.37613912 2025-05-30,21:34:45.000,150,11089384,124805,0,1748640884,13892.945818,40.605032669998764,53101.48793304001 2025-05-30,21:34:46.000,150,11089402,124765,0,1748640885,13892.81782810999,40.8447030899988,53101.60671408001 2025-05-30,21:34:47.000,150,11089455,124525,0,1748640886,13892.69657452999,40.992734819999896,53101.697546639996 2025-05-30,21:34:48.000,150,11089447,124125,0,1748640887,13892.609002499994,41.19011046000378,53101.83728904 2025-05-30,21:34:49.000,150,11089433,124205,0,1748640888,13892.460803679998,41.36633871000231,53101.94908296 2025-05-30,21:34:50.000,150,11089375,124605,0,1748640889,13892.366495339993,41.53551783000148,53101.9979928 2025-05-30,21:34:51.000,150,11089461,124565,0,1748640890,13892.225032829992,41.6624021700045,53102.10978672001 2025-05-30,21:34:52.000,150,11089437,124645,0,1748640891,13892.110515560002,41.78223738000088,53102.22158064 2025-05-30,21:34:53.000,150,11089440,124445,0,1748640892,13891.975789359996,41.909121720003895,53102.27747760001 2025-05-30,21:34:54.000,150,11089391,124325,0,1748640893,13891.84779947,42.02190780000092,53102.34734880001 2025-05-30,21:34:55.000,150,11089401,124605,0,1748640894,13891.63897385999,42.16289040000265,53102.43119424 2025-05-30,21:34:56.000,150,11089450,124605,0,1748640895,13891.43688455999,42.28977473999839,53102.43119424 2025-05-30,21:34:57.000,150,11089433,124645,0,1748640896,13891.214586329988,42.43075734000013,53102.43818136 2025-05-30,21:34:58.000,150,11089467,124525,0,1748640897,13891.032705960002,42.550592550003785,53102.4521556 2025-05-30,21:34:59.000,150,11089397,124645,0,1748640898,13890.803671419992,42.69862428000488,53102.48010408 2025-05-30,21:35:00.000,150,11089413,124565,0,1748640899,13890.54769164,42.82550862000062,53102.45914272 2025-05-30,21:35:01.000,150,11089439,124645,0,1748640900,13890.28497555,42.959442090002995,53102.44516848001 2025-05-30,21:35:02.000,150,11089448,124645,0,1748640901,13889.941423739998,43.04403165000258,53102.45914272 2025-05-30,21:35:03.000,150,11089454,124645,0,1748640902,13889.665235029992,43.135670340001525,53102.522026800005 2025-05-30,21:35:04.000,150,11089464,124365,0,1748640903,13889.355364769996,43.19911251000303,53102.48010408 2025-05-30,21:35:05.000,150,11089397,124525,0,1748640904,13889.04549451,43.2696038100039,53102.473116960005 2025-05-30,21:35:06.000,150,11089433,124445,0,1748640905,13888.722151629998,43.27665294000326,53102.48010408 2025-05-30,21:35:07.000,150,11089442,124605,0,1748640906,13888.419017679997,43.304849460000696,53102.43818136 2025-05-30,21:35:08.000,150,11089429,124485,0,1748640907,13888.055256939995,43.29780033000134,53102.403245760004 2025-05-30,21:35:09.000,150,11089390,124445,0,1748640908,13887.698232509989,43.32599684999877,53102.32638744001 2025-05-30,21:35:10.000,150,11089418,124565,0,1748640909,13887.320999149997,43.311898590000055,53102.34734880001 2025-05-30,21:35:11.000,150,11089443,124245,0,1748640910,13886.896611619995,43.2696038100039,53102.235554880004 2025-05-30,21:35:12.000,150,11089420,124805,0,1748640911,13886.505905639999,43.24140728999919,53102.137735200005 2025-05-30,21:35:13.000,150,11089445,124605,0,1748640912,13886.142144899997,43.185014250004315,53102.10978672001 2025-05-30,21:35:14.000,150,11089417,124485,0,1748640913,13885.74470260999,43.093375559998094,53102.032928399996 2025-05-30,21:35:15.000,150,11089386,124325,0,1748640914,13885.40788711,43.07222817000002,53101.93510872 2025-05-30,21:35:16.000,150,11089452,124885,0,1748640915,13884.949818029992,42.945343830004276,53101.83728904 2025-05-30,21:35:17.000,150,11089435,124565,0,1748640916,13884.53216681,42.88190166000277,53101.718508 2025-05-30,21:35:18.000,150,11089461,124445,0,1748640917,13884.087570349999,42.80436123000254,53101.6137012 2025-05-30,21:35:19.000,150,11089404,124325,0,1748640918,13883.541929239997,42.7127225400036,53101.43902320001 2025-05-30,21:35:20.000,150,11089410,124565,0,1748640919,13883.117541709995,42.64928037000209,53101.348190640005 2025-05-30,21:35:21.000,150,11089432,124325,0,1748640920,13882.612318459993,42.543543420004426,53101.20146112001 2025-05-30,21:35:22.000,150,11089440,124485,0,1748640921,13882.187930929991,42.501248640000995,53101.04774448 2025-05-30,21:35:23.000,150,11089485,124605,0,1748640922,13881.74333446999,42.41665908000141,53100.8800536 2025-05-30,21:35:24.000,150,11089409,124485,0,1748640923,13881.352628489993,42.37436429999798,53100.76825968001 2025-05-30,21:35:25.000,150,11089398,124605,0,1748640924,13880.93497727,42.310922130003746,53100.57262032001 2025-05-30,21:35:26.000,150,11089417,124285,0,1748640925,13880.58468914999,42.2545290900016,53100.41890368 2025-05-30,21:35:27.000,150,11089459,124525,0,1748640926,13880.268082579998,42.18403779000073,53100.30012264 2025-05-30,21:35:28.000,150,11089454,124485,0,1748640927,13879.958212320002,42.07125171000371,53100.16038024 2025-05-30,21:35:29.000,150,11089433,124525,0,1748640928,13879.702232539996,41.97961302000476,53099.92281816 2025-05-30,21:35:30.000,150,11089381,124445,0,1748640929,13879.473198,41.866826940000465,53099.81102424001 2025-05-30,21:35:31.000,150,11089453,124525,0,1748640930,13879.26437238999,41.75404086000344,53099.65032048 2025-05-30,21:35:32.000,150,11089406,124485,0,1748640931,13879.055546779993,41.627156520000426,53099.46865536 2025-05-30,21:35:33.000,150,11089429,124645,0,1748640932,13878.866930099997,41.450928270001896,53099.32192584 2025-05-30,21:35:34.000,150,11089445,124405,0,1748640933,13878.651368179992,41.32404392999888,53099.16122208001 2025-05-30,21:35:35.000,150,11089377,124325,0,1748640934,13878.40886101999,41.2042087200025,53099.04244104001 2025-05-30,21:35:36.000,150,11089450,124525,0,1748640935,13878.12593599999,41.056176990001404,53098.83981456 2025-05-30,21:35:37.000,150,11089436,124565,0,1748640936,13877.822802049988,40.90109613000095,53098.748982 2025-05-30,21:35:38.000,150,11089485,124525,0,1748640937,13877.472513929992,40.73191701000178,53098.58129112 2025-05-30,21:35:39.000,150,11089446,124565,0,1748640938,13877.15590736,40.54159050000453,53098.4345616 2025-05-30,21:35:40.000,150,11089460,124365,0,1748640939,13876.805619239989,40.35126399000001,53098.32276768001 2025-05-30,21:35:41.000,150,11089485,124565,0,1748640940,13876.401440640002,40.132740959998046,53098.1201412 2025-05-30,21:35:42.000,150,11089461,124365,0,1748640941,13875.983789419995,39.89307053999801,53097.945463200005 2025-05-30,21:35:43.000,150,11089404,124485,0,1748640942,13875.539192959994,39.6956949000014,53097.84065640001 2025-05-30,21:35:44.000,150,11089421,124685,0,1748640943,13875.101332810002,39.491270129998156,53097.67995264001 2025-05-30,21:35:45.000,150,11089422,124605,0,1748640944,13874.663472659995,39.322091009998985,53097.55418448001 2025-05-30,21:35:46.000,150,11089473,124445,0,1748640945,13874.185194649988,39.138813630001096,53097.37950648 2025-05-30,21:35:47.000,150,11089426,124485,0,1748640946,13873.733861879991,38.94143799000449,53097.25373832 2025-05-30,21:35:48.000,150,11089407,124405,0,1748640947,13873.282529109994,38.80750452000211,53097.02316336 2025-05-30,21:35:49.000,150,11089447,124285,0,1748640948,13872.972658849998,38.70176757000445,53096.890408080006 2025-05-30,21:35:50.000,150,11089424,124285,0,1748640949,13872.635843349992,38.497342800001206,53096.7576528 2025-05-30,21:35:51.000,150,11089420,124365,0,1748640950,13872.31250046999,38.384556720004184,53096.5829748 2025-05-30,21:35:52.000,150,11089474,124485,0,1748640951,13872.00936651999,38.30701629000396,53096.40829680001 2025-05-30,21:35:53.000,150,11089381,124245,0,1748640952,13871.726441499988,38.25062325000181,53096.25458016 2025-05-30,21:35:54.000,150,11089498,124605,0,1748640953,13871.362680760001,38.158984560002864,53096.128812 2025-05-30,21:35:55.000,150,11089417,124645,0,1748640954,13871.086492049995,38.088493260002,53095.94015976 2025-05-30,21:35:56.000,150,11089436,124285,0,1748640955,13870.783358099994,37.99685457000305,53095.85631432001 2025-05-30,21:35:57.000,150,11089443,124565,0,1748640956,13870.534114629998,37.9404615300009,53095.667662080006 2025-05-30,21:35:58.000,150,11089440,124605,0,1748640957,13870.325289020002,37.85587197000132,53095.548881040006 2025-05-30,21:35:59.000,150,11089407,124645,0,1748640958,13870.170353889996,37.79242979999981,53095.43708712 2025-05-30,21:36:00.000,150,11089457,124605,0,1748640959,13869.92111042,37.71488936999958,53095.332280320006 2025-05-30,21:36:01.000,150,11089361,124685,0,1748640960,13869.71228480999,37.637348939999356,53095.15760232001 2025-05-30,21:36:02.000,150,11089446,124285,0,1748640961,13869.395678239998,37.62325068000064,53095.045808400006 2025-05-30,21:36:03.000,150,11089432,124405,0,1748640962,13869.106016910002,37.57390676999785,53094.98292432 2025-05-30,21:36:04.000,150,11089408,124445,0,1748640963,13868.72204724,37.517513730002975,53094.8361948 2025-05-30,21:36:05.000,150,11089417,124605,0,1748640964,13868.445858529994,37.510464600003615,53094.759336480005 2025-05-30,21:36:06.000,150,11089424,124365,0,1748640965,13868.169669819988,37.41882591000467,53094.591645600005 2025-05-30,21:36:07.000,150,11089412,124525,0,1748640966,13867.893481109997,37.468169820000185,53094.50081304 2025-05-30,21:36:08.000,150,11089395,124725,0,1748640967,13867.677919189991,37.517513730002975,53094.43792896 2025-05-30,21:36:09.000,150,11089410,124685,0,1748640968,13867.42193941,37.53161199000169,53094.3121608 2025-05-30,21:36:10.000,150,11089464,124645,0,1748640969,13867.267004279995,37.48931720999826,53094.186392640004 2025-05-30,21:36:11.000,150,11089456,124245,0,1748640970,13867.118805459999,37.517513730002975,53094.06062448001 2025-05-30,21:36:12.000,150,11089391,124325,0,1748640971,13867.064914979994,37.54571025000041,53093.9977404 2025-05-30,21:36:13.000,150,11089422,124325,0,1748640972,13866.997551879998,37.4963663400049,53093.93485632 2025-05-30,21:36:14.000,150,11089424,124325,0,1748640973,13866.990815569989,37.468169820000185,53093.84402376001 2025-05-30,21:36:15.000,150,11089429,124365,0,1748640974,13866.997551879998,37.44702243000211,53093.78113968 2025-05-30,21:36:16.000,150,11089424,124365,0,1748640975,13867.091860219989,37.41882591000467,53093.64139728 2025-05-30,21:36:17.000,150,11089431,124245,0,1748640976,13867.21985011,37.40472764999868,53093.57851320001 2025-05-30,21:36:18.000,150,11089434,124445,0,1748640977,13867.368048929995,37.3835802600006,53093.536590480006 2025-05-30,21:36:19.000,150,11089406,124045,0,1748640978,13867.529720369996,37.3483346100038,53093.50864200001 2025-05-30,21:36:20.000,150,11089438,124605,0,1748640979,13867.677919189991,37.3483346100038,53093.42479656 2025-05-30,21:36:21.000,150,11089351,124405,0,1748640980,13867.832854319997,37.36948200000188,53093.35492536 2025-05-30,21:36:22.000,150,11089469,124125,0,1748640981,13868.014734689998,37.36243287000252,53093.32697688 2025-05-30,21:36:23.000,150,11089398,124405,0,1748640982,13868.230296609989,37.411776779998036,53093.29204128001 2025-05-30,21:36:24.000,150,11089449,124205,0,1748640983,13868.425649599994,37.454071560001466,53093.27107992001 2025-05-30,21:36:25.000,150,11089381,124365,0,1748640984,13868.587321039995,37.48931720999826,53093.2291572 2025-05-30,21:36:26.000,150,11089476,124285,0,1748640985,13868.75572878999,37.55980850999913,53093.201208720006 2025-05-30,21:36:27.000,150,11089411,124365,0,1748640986,13868.924136540001,37.56685763999849,53093.22217008001 2025-05-30,21:36:28.000,150,11089463,124205,0,1748640987,13869.085807980002,37.60210329000256,53093.18723448 2025-05-30,21:36:29.000,150,11089414,124445,0,1748640988,13869.200325249993,37.637348939999356,53093.17326024001 2025-05-30,21:36:30.000,150,11089447,124405,0,1748640989,13869.301369899993,37.65849633000471,53093.22217008001 2025-05-30,21:36:31.000,150,11089465,124405,0,1748640990,13869.496722889999,37.70784024000022,53093.25710568 2025-05-30,21:36:32.000,150,11089424,124165,0,1748640991,13869.6381854,37.76423328000237,53093.299028400004 2025-05-30,21:36:33.000,150,11089413,123885,0,1748640992,13869.75270266999,37.77128241000173,53093.319989760006 2025-05-30,21:36:34.000,150,11089375,124285,0,1748640993,13869.8402747,37.82767545000388,53093.27806704 2025-05-30,21:36:35.000,150,11089423,124245,0,1748640994,13869.98173721,37.85587197000132,53093.27107992001 2025-05-30,21:36:36.000,150,11089444,124205,0,1748640995,13870.163617580001,37.912265010003466,53093.347938240004 2025-05-30,21:36:37.000,150,11089419,124205,0,1748640996,13870.257925919992,37.919314140002825,53093.319989760006 2025-05-30,21:36:38.000,150,11089439,124045,0,1748640997,13870.318552709992,37.926363270002184,53093.333964 2025-05-30,21:36:39.000,150,11089381,124285,0,1748640998,13870.284871160002,37.96865804999834,53093.333964 2025-05-30,21:36:40.000,150,11089412,124005,0,1748640999,13870.230980679997,37.9757071799977,53093.38986096001 2025-05-30,21:36:41.000,150,11089448,123965,0,1748641000,13870.210771749997,38.00390370000241,53093.43877080001 2025-05-30,21:36:42.000,150,11089406,124365,0,1748641001,13870.129936029996,38.08144413000264,53093.45274504 2025-05-30,21:36:43.000,150,11089440,124125,0,1748641002,13870.116463409991,38.06029674000456,53093.43877080001 2025-05-30,21:36:44.000,150,11089473,124045,0,1748641003,13870.096254479991,38.144886300004146,53093.48069352001 2025-05-30,21:36:45.000,150,11089457,124125,0,1748641004,13870.129936029996,38.13783717000479,53093.487680640006 2025-05-30,21:36:46.000,150,11089413,124285,0,1748641005,13870.163617580001,38.22242673000437,53093.515629120004 2025-05-30,21:36:47.000,150,11089431,124325,0,1748641006,13870.156881269992,38.30701629000396,53093.5435776 2025-05-30,21:36:48.000,150,11089484,124325,0,1748641007,13870.102990790001,38.34931107000011,53093.536590480006 2025-05-30,21:36:49.000,150,11089380,124245,0,1748641008,13870.049100309996,38.44094975999906,53093.57152608 2025-05-30,21:36:50.000,150,11089467,124285,0,1748641009,13869.96152828,38.511441059999925,53093.6134488 2025-05-30,21:36:51.000,150,11089417,123844,0,1748641010,13869.90090149,38.61012887999823,53093.57152608 2025-05-30,21:36:52.000,150,11089428,124125,0,1748641011,13869.87395624999,38.66652192000038,53093.585500320005 2025-05-30,21:36:53.000,150,11089414,123965,0,1748641012,13869.87395624999,38.786357130004035,53093.59248744 2025-05-30,21:36:54.000,150,11089407,123885,0,1748641013,13869.867219939995,38.87094669000362,53093.57152608 2025-05-30,21:36:55.000,150,11089380,124085,0,1748641014,13869.847011009995,39.01192928999808,53093.57152608 2025-05-30,21:36:56.000,150,11089425,124045,0,1748641015,13869.85374731999,39.138813630001096,53093.59947456 2025-05-30,21:36:57.000,150,11089442,124005,0,1748641016,13869.86048363,39.30799275000027,53093.585500320005 2025-05-30,21:36:58.000,150,11089468,124325,0,1748641017,13869.86048363,39.45602448000136,53093.62742304001 2025-05-30,21:36:59.000,150,11089414,123925,0,1748641018,13869.96152828,39.61815447000117,53093.585500320005 2025-05-30,21:37:00.000,150,11089408,124005,0,1748641019,13870.015418759991,39.829628370003775,53093.59248744 2025-05-30,21:37:01.000,150,11089480,124365,0,1748641020,13870.150144959996,39.963561839998874,53093.6134488 2025-05-30,21:37:02.000,150,11089424,124165,0,1748641021,13870.257925919992,40.14683922000404,53093.655371520006 2025-05-30,21:37:03.000,150,11089487,124045,0,1748641022,13870.419597359993,40.2878218199985,53093.64139728 2025-05-30,21:37:04.000,150,11089469,124005,0,1748641023,13870.540850939993,40.4006079000028,53093.66235864 2025-05-30,21:37:05.000,150,11089459,124045,0,1748641024,13870.749676549989,40.583885280000686,53093.69030712 2025-05-30,21:37:06.000,150,11089436,124085,0,1748641025,13870.95850216,40.68962222999835,53093.73222984 2025-05-30,21:37:07.000,150,11089449,123965,0,1748641026,13871.167327769996,40.767162659998576,53093.76017832 2025-05-30,21:37:08.000,150,11089425,124125,0,1748641027,13871.430043859997,40.830604830000084,53093.83703664 2025-05-30,21:37:09.000,150,11089422,124125,0,1748641028,13871.659078399993,40.90814526000031,53093.88594648 2025-05-30,21:37:10.000,150,11089422,124325,0,1748641029,13871.908321869989,40.9574891700031,53093.95581768 2025-05-30,21:37:11.000,150,11089418,124045,0,1748641030,13872.13062009999,41.01388220999797,53094.01171464001 2025-05-30,21:37:12.000,150,11089435,123885,0,1748641031,13872.37312725999,41.07027525000012,53094.07459872 2025-05-30,21:37:13.000,150,11089425,123844,0,1748641032,13872.649315969997,41.105520900004194,53094.158444160006 2025-05-30,21:37:14.000,150,11089477,123725,0,1748641033,13872.945713609988,41.2042087200025,53094.2422896 2025-05-30,21:37:15.000,150,11089450,123925,0,1748641034,13873.22863862999,41.30994567000016,53094.28421232 2025-05-30,21:37:16.000,150,11089438,123844,0,1748641035,13873.565454129995,41.36633871000231,53094.41696760001 2025-05-30,21:37:17.000,150,11089467,123805,0,1748641036,13873.875324389992,41.48617391999869,53094.542735760006 2025-05-30,21:37:18.000,150,11089448,123965,0,1748641037,13874.225612509988,41.59191087000363,53094.6265812 2025-05-30,21:37:19.000,150,11089429,124045,0,1748641038,13874.62979110999,41.72584433999873,53094.75234936001 2025-05-30,21:37:20.000,150,11089436,124245,0,1748641039,13875.040706020001,41.810433899998316,53094.93401448 2025-05-30,21:37:21.000,150,11089432,123885,0,1748641040,13875.431411999998,41.88092519999918,53095.08773112001 2025-05-30,21:37:22.000,150,11089382,123245,0,1748641041,13875.822117979995,42.00076041000284,53095.24144776 2025-05-30,21:37:23.000,150,11089403,123965,0,1748641042,13876.273450749992,42.085349970002426,53095.42311288001 2025-05-30,21:37:24.000,150,11089425,123805,0,1748641043,13876.630475179998,42.16289040000265,53095.55586816 2025-05-30,21:37:25.000,150,11089441,123765,0,1748641044,13876.920136509994,42.22633257000416,53095.70259768 2025-05-30,21:37:26.000,150,11089424,124165,0,1748641045,13877.263688319996,42.34616778000054,53095.87727568001 2025-05-30,21:37:27.000,150,11089435,124485,0,1748641046,13877.526404409997,42.4660029900042,53096.030992320004 2025-05-30,21:37:28.000,150,11089419,124405,0,1748641047,13877.802593119988,42.64928037000209,53096.16374760001 2025-05-30,21:37:29.000,150,11089425,124525,0,1748641048,13878.038363969994,42.783213840004464,53096.338425600006 2025-05-30,21:37:30.000,150,11089413,123965,0,1748641049,13878.24718957999,42.93124556999828,53096.54105208 2025-05-30,21:37:31.000,150,11089399,124565,0,1748641050,13878.402124709995,43.128621210002166,53096.74367856001 2025-05-30,21:37:32.000,150,11089427,124205,0,1748641051,13878.523378289996,43.34009511000477,53096.91136944001 2025-05-30,21:37:33.000,150,11089441,124565,0,1748641052,13878.604214009996,43.62206031000096,53097.06508608 2025-05-30,21:37:34.000,150,11089375,124365,0,1748641053,13878.658104490001,43.85468160000164,53097.23976408 2025-05-30,21:37:35.000,150,11089403,124165,0,1748641054,13878.698522350001,44.16484332000255,53097.37950648 2025-05-30,21:37:36.000,150,11089389,124445,0,1748641055,13878.759149140002,44.42566113000066,53097.56815872 2025-05-30,21:37:37.000,150,11089383,124445,0,1748641056,13878.806303309997,44.73582285000157,53097.64501704 2025-05-30,21:37:38.000,150,11089435,124485,0,1748641057,13878.873666409992,45.01778804999776,53097.826682160005 2025-05-30,21:37:39.000,150,11089407,124325,0,1748641058,13878.920820580002,45.391391940000176,53097.9803988 2025-05-30,21:37:40.000,150,11089438,124285,0,1748641059,13878.994919989993,45.687455400002364,53098.15507680001 2025-05-30,21:37:41.000,150,11089413,124605,0,1748641060,13879.075755709993,46.05401015999814,53098.2948192 2025-05-30,21:37:42.000,150,11089370,124525,0,1748641061,13879.116173569993,46.434663179999916,53098.378664640004 2025-05-30,21:37:43.000,150,11089422,124245,0,1748641062,13879.203745599989,46.80121794000297,53098.497445680005 2025-05-30,21:37:44.000,150,11089441,124525,0,1748641063,13879.271108699999,47.19596922000346,53098.6441752 2025-05-30,21:37:45.000,150,11089383,124405,0,1748641064,13879.33173549,47.60481876000267,53098.79789184 2025-05-30,21:37:46.000,150,11089418,124245,0,1748641065,13879.479934309995,48.00661917000252,53098.8887244 2025-05-30,21:37:47.000,150,11089457,124325,0,1748641066,13879.56750633999,48.50710740000068,53099.04244104001 2025-05-30,21:37:48.000,150,11089362,124205,0,1748641067,13879.69549623,48.88776042000245,53099.168209200005 2025-05-30,21:37:49.000,150,11089455,124485,0,1748641068,13879.71570516,49.31775734999974,53099.273016 2025-05-30,21:37:50.000,150,11089403,124485,0,1748641069,13879.702232539996,49.797098189999815,53099.454681120005 2025-05-30,21:37:51.000,150,11089405,124245,0,1748641070,13879.63486944,50.262340770001174,53099.53153944 2025-05-30,21:37:52.000,150,11089420,124125,0,1748641071,13879.473198,50.75577986999997,53099.60839776 2025-05-30,21:37:53.000,150,11089409,124365,0,1748641072,13879.318262869994,51.27741549000348,53099.76211440001 2025-05-30,21:37:54.000,150,11089396,124285,0,1748641073,13879.223954529989,51.68626503000269,53099.79705 2025-05-30,21:37:55.000,150,11089447,124045,0,1748641074,13879.035337849993,52.1938023900002,53099.92980528001 2025-05-30,21:37:56.000,150,11089415,124845,0,1748641075,13878.914084269993,52.72248714000307,53099.99967648001 2025-05-30,21:37:57.000,150,11089426,124685,0,1748641076,13878.759149140002,53.201827980003145,53100.076534800006 2025-05-30,21:37:58.000,150,11089408,123885,0,1748641077,13878.604214009996,53.76575838000281,53100.16038024 2025-05-30,21:37:59.000,150,11089386,124325,0,1748641078,13878.41559733,54.32968878000247,53100.16736736001 2025-05-30,21:38:00.000,150,11089426,124285,0,1748641079,13878.22698064999,54.90771744000085,53100.23723856001 2025-05-30,21:38:01.000,150,11089422,124005,0,1748641080,13878.004682419989,55.48574609999923,53100.30710976 2025-05-30,21:38:02.000,150,11089421,123605,0,1748641081,13877.822802049988,56.02147998000146,53100.36999384 2025-05-30,21:38:03.000,150,11089445,123685,0,1748641082,13877.533140719992,56.54311559999769,53100.34903248 2025-05-30,21:38:04.000,150,11089415,123685,0,1748641083,13877.23674308,57.10704600000463,53100.39794232 2025-05-30,21:38:05.000,150,11089442,124245,0,1748641084,13876.940345439994,57.607534230002784,53100.36300672001 2025-05-30,21:38:06.000,150,11089418,123685,0,1748641085,13876.643947799988,58.143268109997734,53100.36300672001 2025-05-30,21:38:07.000,150,11089398,123685,0,1748641086,13876.293659679992,58.70014937999804,53100.356019599996 2025-05-30,21:38:08.000,150,11089411,123565,0,1748641087,13875.97031679999,59.19358848000411,53100.33505824001 2025-05-30,21:38:09.000,150,11089463,123645,0,1748641088,13875.566138199989,59.66588019000483,53100.342045360005 2025-05-30,21:38:10.000,150,11089419,124285,0,1748641089,13875.101332810002,60.13112276999891,53100.244225680006 2025-05-30,21:38:11.000,150,11089438,123925,0,1748641090,13874.5556917,60.58226709000155,53100.23025144 2025-05-30,21:38:12.000,150,11089424,124005,0,1748641091,13873.888797009997,60.99816576000012,53100.20929008 2025-05-30,21:38:13.000,150,11089418,123685,0,1748641092,13873.221902319994,61.39996616999997,53100.10448328 2025-05-30,21:38:14.000,150,11089429,123605,0,1748641093,13872.514589769991,61.7876683200011,53100.06256056 2025-05-30,21:38:15.000,150,11089436,123965,0,1748641094,13871.827486149989,62.168321340002876,53099.98570224 2025-05-30,21:38:16.000,150,11089448,124325,0,1748641095,13871.24142718,62.534876099998655,53099.88089544001 2025-05-30,21:38:17.000,150,11089437,124205,0,1748641096,13870.655368209998,62.816841300002125,53099.69923032 2025-05-30,21:38:18.000,150,11089423,124365,0,1748641097,13869.948055659996,63.09175736999896,53099.68525608001 2025-05-30,21:38:19.000,150,11089429,124165,0,1748641098,13869.287897279988,63.28913301000284,53099.56647504001 2025-05-30,21:38:20.000,150,11089396,124085,0,1748641099,13868.526694249995,63.43011561000458,53099.37083568 2025-05-30,21:38:21.000,150,11089467,124405,0,1748641100,13867.772227529997,63.53585256000224,53099.238080400006 2025-05-30,21:38:22.000,150,11089424,124725,0,1748641101,13866.984079259993,63.65568776999862,53098.99353120001 2025-05-30,21:38:23.000,150,11089397,123605,0,1748641102,13866.209403609995,63.70503168000141,53098.85378880001 2025-05-30,21:38:24.000,150,11089471,123365,0,1748641103,13865.495354749997,63.72617906999949,53098.65814944001 2025-05-30,21:38:25.000,150,11089423,124365,0,1748641104,13864.79477850999,63.74027732999821,53098.40661312 2025-05-30,21:38:26.000,150,11089456,123765,0,1748641105,13864.114411199997,63.76847385000292,53098.19699952 2025-05-30,21:38:27.000,150,11089436,123645,0,1748641106,13863.51487960999,63.70503168000141,53098.02930864 2025-05-30,21:38:28.000,150,11089410,124165,0,1748641107,13862.915348019997,63.70503168000141,53097.78475944 2025-05-30,21:38:29.000,150,11089449,123685,0,1748641108,13862.39665214999,63.66273689999798,53097.561171600006 2025-05-30,21:38:30.000,150,11089364,124045,0,1748641109,13861.904901519993,63.620442120001826,53097.33758376001 2025-05-30,21:38:31.000,150,11089420,123645,0,1748641110,13861.41988719999,63.59929473000375,53097.13495728 2025-05-30,21:38:32.000,150,11089484,123685,0,1748641111,13860.995499669989,63.52175430000352,53096.91136944001 2025-05-30,21:38:33.000,150,11089414,123844,0,1748641112,13860.604793689992,63.43716474000394,53096.72970432 2025-05-30,21:38:34.000,150,11089390,123605,0,1748641113,13860.24776926,63.33847691999836,53096.506116480006 2025-05-30,21:38:35.000,150,11089472,124165,0,1748641114,13859.93789899999,63.23978910000005,53096.25458016 2025-05-30,21:38:36.000,150,11089411,123844,0,1748641115,13859.621292429998,63.12700302000303,53096.030992320004 2025-05-30,21:38:37.000,150,11089387,123565,0,1748641116,13859.351840030002,62.9507747700045,53095.8493272 2025-05-30,21:38:38.000,150,11089449,123445,0,1748641117,13859.055442389996,62.78864478000469,53095.63971360001 2025-05-30,21:38:39.000,150,11089412,123405,0,1748641118,13858.78598999,62.61241652999888,53095.430100000005 2025-05-30,21:38:40.000,150,11089465,123485,0,1748641119,13858.482856039998,62.45028653999907,53095.29734472 2025-05-30,21:38:41.000,150,11089447,123605,0,1748641120,13858.078677439997,62.238812640003744,53095.03882128001 2025-05-30,21:38:42.000,150,11089428,123445,0,1748641121,13857.694707769995,62.06963352000457,53094.89907888001 2025-05-30,21:38:43.000,150,11089415,123525,0,1748641122,13857.223166069998,61.87930701000005,53094.689465280004 2025-05-30,21:38:44.000,150,11089443,123765,0,1748641123,13856.744888059991,61.75242267000431,53094.47985168 2025-05-30,21:38:45.000,150,11089438,123365,0,1748641124,13856.32050052999,61.533899640002346,53094.31914792001 2025-05-30,21:38:46.000,150,11089387,123325,0,1748641125,13855.896113000003,61.38586791000125,53094.15145704001 2025-05-30,21:38:47.000,150,11089419,123405,0,1748641126,13855.47172547,61.188492270004645,53093.97677904 2025-05-30,21:38:48.000,150,11089431,123525,0,1748641127,13855.027129009999,61.01226401999884,53093.83004952 2025-05-30,21:38:49.000,150,11089407,123605,0,1748641128,13854.609477789993,60.75144621000072,53093.59947456 2025-05-30,21:38:50.000,150,11089383,123525,0,1748641129,13854.13119978,60.58931622000091,53093.44575792 2025-05-30,21:38:51.000,150,11089418,123245,0,1748641130,13853.599031289988,60.38489144999767,53093.25710568 2025-05-30,21:38:52.000,150,11089420,123325,0,1748641131,13853.026444939991,60.13817189999827,53093.082427680005 2025-05-30,21:38:53.000,150,11089384,123445,0,1748641132,13852.467331209999,59.95489452000038,53092.914736800005 2025-05-30,21:38:54.000,150,11089400,123525,0,1748641133,13851.867799619991,59.71522410000034,53092.68416184 2025-05-30,21:38:55.000,150,11089438,123405,0,1748641134,13851.315422199994,59.468504550000944,53092.54441944 2025-05-30,21:38:56.000,150,11089424,123565,0,1748641135,13850.776517400001,59.2640797799977,53092.341792960004 2025-05-30,21:38:57.000,150,11089433,123605,0,1748641136,13850.21066736,59.059655010001734,53092.18807632001 2025-05-30,21:38:58.000,150,11089399,123565,0,1748641137,13849.671762559992,58.827033720001054,53091.98544984 2025-05-30,21:38:59.000,150,11089471,123725,0,1748641138,13849.03181311,58.650805470002524,53091.7967976 2025-05-30,21:39:00.000,150,11089396,123285,0,1748641139,13848.412072589992,58.411135050002486,53091.53827416 2025-05-30,21:39:01.000,150,11089436,123045,0,1748641140,13847.812541,58.234906800003955,53091.38455752 2025-05-30,21:39:02.000,150,11089452,123085,0,1748641141,13847.186064169997,57.99523638000392,53091.17494392 2025-05-30,21:39:03.000,150,11089458,123245,0,1748641142,13846.559587339994,57.783762480001315,53090.951356080004 2025-05-30,21:39:04.000,150,11089412,123325,0,1748641143,13845.966792059997,57.544092060001276,53090.76969096 2025-05-30,21:39:05.000,150,11089436,123365,0,1748641144,13845.340315229994,57.3114707700006,53090.51116752001 2025-05-30,21:39:06.000,150,11089465,123325,0,1748641145,13844.781201500002,57.02245643999777,53090.280592560004 2025-05-30,21:39:07.000,150,11089400,123365,0,1748641146,13844.20861514999,56.733442110002215,53090.08495320001 2025-05-30,21:39:08.000,150,11089439,123445,0,1748641147,13843.642765110002,56.388034740004514,53089.86136536 2025-05-30,21:39:09.000,150,11089413,123325,0,1748641148,13843.07017875999,56.07787302000361,53089.63777752 2025-05-30,21:39:10.000,150,11089416,123365,0,1748641149,13842.511065029998,55.8029569499995,53089.407202559996 2025-05-30,21:39:11.000,150,11089416,123325,0,1748641150,13841.95868761,55.464598710001155,53089.16265336 2025-05-30,21:39:12.000,150,11089427,123325,0,1748641151,13841.386101259988,55.13328960000217,53088.939065520004 2025-05-30,21:39:13.000,150,11089369,122925,0,1748641152,13840.77309704999,54.80198049000319,53088.722464800005 2025-05-30,21:39:14.000,150,11089479,123125,0,1748641153,13840.166829149988,54.51296616000036,53088.5128512 2025-05-30,21:39:15.000,150,11089434,123245,0,1748641154,13839.567297559995,54.252148350002244,53088.25432776 2025-05-30,21:39:16.000,150,11089396,123445,0,1748641155,13838.927348109988,53.99837967000349,53088.03772704 2025-05-30,21:39:17.000,150,11089463,123365,0,1748641156,13838.23350817999,53.75870925000345,53087.75824224001 2025-05-30,21:39:18.000,150,11089454,123325,0,1748641157,13837.559877179992,53.561333609999565,53087.51369304 2025-05-30,21:39:19.000,150,11089462,123685,0,1748641158,13836.926664039995,53.328712319998886,53087.2901052 2025-05-30,21:39:20.000,150,11089435,123165,0,1748641159,13836.374286619997,53.12428755000292,53087.094465840004 2025-05-30,21:39:21.000,150,11089433,123365,0,1748641160,13835.91621753999,52.91281365000032,53086.80799392 2025-05-30,21:39:22.000,150,11089389,123645,0,1748641161,13835.444675839994,52.70838888000435,53086.521522 2025-05-30,21:39:23.000,150,11089397,123325,0,1748641162,13835.074178789997,52.49691498000175,53086.30492128 2025-05-30,21:39:24.000,150,11089429,123285,0,1748641163,13834.67673649999,52.26429369000107,53086.08133344001 2025-05-30,21:39:25.000,150,11089405,123725,0,1748641164,13834.312975759989,52.0951145700019,53085.83678424 2025-05-30,21:39:26.000,150,11089416,123325,0,1748641165,13833.929006090002,51.85544415000186,53085.66210624 2025-05-30,21:39:27.000,150,11089399,123485,0,1748641166,13833.571981659996,51.58757721000438,53085.45249264 2025-05-30,21:39:28.000,150,11089412,123445,0,1748641167,13833.147594129994,51.43249635000393,53085.25685328 2025-05-30,21:39:29.000,150,11089434,123445,0,1748641168,13832.790569700002,51.305612010000914,53084.96339424 2025-05-30,21:39:30.000,150,11089417,123605,0,1748641169,13832.420072649991,51.16462940999918,53084.76076776001 2025-05-30,21:39:31.000,150,11089432,123445,0,1748641170,13832.14388394,51.058892460001516,53084.52320568001 2025-05-30,21:39:32.000,150,11089409,123365,0,1748641171,13831.874431539989,50.882664210002986,53084.35551480001 2025-05-30,21:39:33.000,150,11089459,123525,0,1748641172,13831.631924380003,50.76987812999869,53084.15288832 2025-05-30,21:39:34.000,150,11089394,123325,0,1748641173,13831.396153529997,50.614797269998235,53083.90135200001 2025-05-30,21:39:35.000,150,11089378,123365,0,1748641174,13831.241218399991,50.52315857999929,53083.80353232001 2025-05-30,21:39:36.000,150,11089456,123405,0,1748641175,13831.180591609991,50.40332337000291,53083.642828560005 2025-05-30,21:39:37.000,150,11089434,123005,0,1748641176,13831.072810649996,50.34693033000076,53083.475137680005 2025-05-30,21:39:38.000,150,11089393,123485,0,1748641177,13831.1064922,50.311684680003964,53083.29347256 2025-05-30,21:39:39.000,150,11089408,123405,0,1748641178,13831.221009469991,50.34693033000076,53083.1677044 2025-05-30,21:39:40.000,150,11089415,123525,0,1748641179,13831.362471979992,50.39627424000355,53082.99302640001 2025-05-30,21:39:41.000,150,11089369,123285,0,1748641180,13831.591506520002,50.45971640999778,53082.902193840004 2025-05-30,21:39:42.000,150,11089365,123365,0,1748641181,13831.928322019994,50.54430597000464,53082.79738704001 2025-05-30,21:39:43.000,150,11089406,123325,0,1748641182,13832.27861013999,50.67823943999974,53082.69258024 2025-05-30,21:39:44.000,150,11089429,123365,0,1748641183,13832.709733980002,50.76282899999933,53082.60873480001 2025-05-30,21:39:45.000,150,11089426,123245,0,1748641184,13833.086967339994,50.87561508000363,53082.55283784 2025-05-30,21:39:46.000,150,11089424,123125,0,1748641185,13833.612399519996,51.072990720000234,53082.48995376001 2025-05-30,21:39:47.000,150,11089423,123445,0,1748641186,13834.211931109989,51.22807158000069,53082.468992400005 2025-05-30,21:39:48.000,150,11089431,122965,0,1748641187,13834.84514425,51.45364374000201,53082.44803104 2025-05-30,21:39:49.000,150,11089411,123205,0,1748641188,13835.525511559994,51.67921590000333,53082.42706968 2025-05-30,21:39:50.000,150,11089360,123365,0,1748641189,13836.131779459996,51.925935450002726,53082.48296664 2025-05-30,21:39:51.000,150,11089418,123365,0,1748641190,13836.87277355999,52.13036021999869,53082.468992400005 2025-05-30,21:39:52.000,150,11089445,123405,0,1748641191,13837.553140869997,52.42642368000088,53082.468992400005 2025-05-30,21:39:53.000,150,11089434,123285,0,1748641192,13838.21329924999,52.66609410000092,53082.517902240004 2025-05-30,21:39:54.000,150,11089434,123405,0,1748641193,13838.907139180003,52.933961039998394,53082.5737992 2025-05-30,21:39:55.000,150,11089360,123205,0,1748641194,13839.627924349996,53.2441227599993,53082.62969616001 2025-05-30,21:39:56.000,150,11089366,123325,0,1748641195,13840.456490479999,53.610677520002355,53082.83232264 2025-05-30,21:39:57.000,150,11089409,123245,0,1748641196,13841.103176240002,53.74461099000473,53082.74847720001 2025-05-30,21:39:58.000,150,11089405,123405,0,1748641197,13841.85090664999,54.03362532000028,53082.86725824001 2025-05-30,21:39:59.000,150,11089427,123645,0,1748641198,13842.544746580003,54.245099220002885,53082.93014232 2025-05-30,21:40:00.000,150,11089428,123125,0,1748641199,13843.332894849991,54.421327470001415,53083.06289760001 2025-05-30,21:40:01.000,150,11089399,123005,0,1748641200,13843.972844299999,54.59050659000059,53083.26552408 2025-05-30,21:40:02.000,150,11089405,123165,0,1748641201,13844.707102089997,54.73853832000168,53083.2725112 2025-05-30,21:40:03.000,150,11089429,123405,0,1748641202,13845.42788725999,54.872471790004056,53083.46116344 2025-05-30,21:40:04.000,150,11089415,123285,0,1748641203,13846.357498039994,54.964110480003,53083.66378992001 2025-05-30,21:40:05.000,150,11089405,123325,0,1748641204,13847.273636199992,55.02755265000451,53083.7965452 2025-05-30,21:40:06.000,150,11089396,123245,0,1748641205,13848.223455909996,55.08394568999938,53083.95724896 2025-05-30,21:40:07.000,150,11089441,123285,0,1748641206,13849.21369348,55.04165091000323,53084.096991360006 2025-05-30,21:40:08.000,150,11089415,123405,0,1748641207,13850.21066736,55.020503519997874,53084.313592080005 2025-05-30,21:40:09.000,150,11089365,123525,0,1748641208,13851.086387659998,55.020503519997874,53084.530192800004 2025-05-30,21:40:10.000,150,11089461,123285,0,1748641209,13851.995789510001,54.97820874000172,53084.7048708 2025-05-30,21:40:11.000,150,11089440,123565,0,1748641210,13852.817619329995,54.92181569999957,53084.96339424 2025-05-30,21:40:12.000,150,11089472,123325,0,1748641211,13853.592294979993,54.886570050002774,53085.16602072 2025-05-30,21:40:13.000,150,11089446,123445,0,1748641212,13854.353498010001,54.81607875000191,53085.39659568 2025-05-30,21:40:14.000,150,11089437,123485,0,1748641213,13855.10122841999,54.79493136000383,53085.63415776 2025-05-30,21:40:15.000,150,11089479,123365,0,1748641214,13855.768123109992,54.75968570999976,53085.83678424 2025-05-30,21:40:16.000,150,11089432,123445,0,1748641215,13856.46196303999,54.75968570999976,53086.039410720005 2025-05-30,21:40:17.000,150,11089405,123285,0,1748641216,13857.115385110003,54.68214527999953,53086.31889552001 2025-05-30,21:40:18.000,150,11089414,123405,0,1748641217,13857.876588139996,54.62575224000466,53086.50754776 2025-05-30,21:40:19.000,150,11089361,123405,0,1748641218,13858.583900689999,54.57640833000187,53086.710174240005 2025-05-30,21:40:20.000,150,11089404,123565,0,1748641219,13859.318158479997,54.56935920000251,53086.947736320006 2025-05-30,21:40:21.000,150,11089444,123405,0,1748641220,13860.06588889,54.49886790000164,53087.10844008001 2025-05-30,21:40:22.000,150,11089449,123325,0,1748641221,13860.854037159988,54.470671380004205,53087.33901504 2025-05-30,21:40:23.000,150,11089409,123325,0,1748641222,13861.756702699997,54.4072292100027,53087.47875744 2025-05-30,21:40:24.000,150,11089406,123285,0,1748641223,13862.672840859996,54.414278340002056,53087.73029376001 2025-05-30,21:40:25.000,150,11089426,123325,0,1748641224,13863.71696890999,54.32968878000247,53087.94689448001 2025-05-30,21:40:26.000,150,11089403,123325,0,1748641225,13864.79477850999,54.28739399999904,53088.170482320005 2025-05-30,21:40:27.000,150,11089433,123325,0,1748641226,13865.872588109989,54.22395183000481,53088.42201864 2025-05-30,21:40:28.000,150,11089427,123565,0,1748641227,13866.930188779988,54.20985356999881,53088.673554960005 2025-05-30,21:40:29.000,150,11089441,123445,0,1748641228,13867.880008489992,54.10411662000115,53088.97400112 2025-05-30,21:40:30.000,150,11089383,123165,0,1748641229,13868.68162938,54.068870970004355,53089.225537440005 2025-05-30,21:40:31.000,150,11089382,123485,0,1748641230,13869.341787759993,54.012477930002206,53089.53995784 2025-05-30,21:40:32.000,150,11089429,123405,0,1748641231,13869.867219939995,54.012477930002206,53089.83341688 2025-05-30,21:40:33.000,150,11089411,123325,0,1748641232,13870.257925919992,53.92083924000326,53090.112901680004 2025-05-30,21:40:34.000,150,11089412,123445,0,1748641233,13870.567796179988,53.94198663000134,53090.40636072 2025-05-30,21:40:35.000,150,11089383,123205,0,1748641234,13870.79009440999,53.89264271999855,53090.72776824001 2025-05-30,21:40:36.000,150,11089418,123285,0,1748641235,13870.924820609995,53.829200550004316,53091.04218864001 2025-05-30,21:40:37.000,150,11089452,123285,0,1748641236,13871.03260156999,53.779856640001526,53091.29372496 2025-05-30,21:40:38.000,150,11089436,123485,0,1748641237,13871.01912895,53.68821795000258,53091.49635144001 2025-05-30,21:40:39.000,150,11089372,123525,0,1748641238,13870.93829323,53.62477578000107,53091.71993928 2025-05-30,21:40:40.000,150,11089432,123325,0,1748641239,13870.803567029994,53.554284480000206,53092.01339832 2025-05-30,21:40:41.000,150,11089383,123205,0,1748641240,13870.608214039989,53.50494057000469,53092.22301192 2025-05-30,21:40:42.000,150,11089435,123365,0,1748641241,13870.480224149993,53.46264579000126,53092.44659976 2025-05-30,21:40:43.000,150,11089455,123325,0,1748641242,13870.412861049997,53.53313709000213,53092.61429064 2025-05-30,21:40:44.000,150,11089361,123165,0,1748641243,13870.480224149993,53.568382739998924,53092.80294288 2025-05-30,21:40:45.000,150,11089451,123125,0,1748641244,13870.601477729993,53.603628390002996,53092.94268528 2025-05-30,21:40:46.000,150,11089445,123525,0,1748641245,13870.81030333999,53.67411969000386,53093.0894148 2025-05-30,21:40:47.000,150,11089468,123325,0,1748641246,13871.106700979995,53.71641447000002,53093.2640928 2025-05-30,21:40:48.000,150,11089433,123165,0,1748641247,13871.450252789997,53.793954900000244,53093.347938240004 2025-05-30,21:40:49.000,150,11089378,123125,0,1748641248,13871.888112939989,53.9137901100039,53093.487680640006 2025-05-30,21:40:50.000,150,11089418,123365,0,1748641249,13872.35291832999,54.05477270999836,53093.6134488 2025-05-30,21:40:51.000,150,11089487,123485,0,1748641250,13872.918768369993,54.20985356999881,53093.83004952 2025-05-30,21:40:52.000,150,11089464,123365,0,1748641251,13873.504827339995,54.364934429999266,53093.93485632 2025-05-30,21:40:53.000,150,11089458,123285,0,1748641252,13874.084150000002,54.58345746000123,53094.08158584001 2025-05-30,21:40:54.000,150,11089428,123405,0,1748641253,13874.542219079995,54.72444006000296,53094.20036688001 2025-05-30,21:40:55.000,150,11089418,123445,0,1748641254,13874.980079230001,54.81607875000191,53094.423954720005 2025-05-30,21:40:56.000,150,11089380,123605,0,1748641255,13875.289949489998,54.999356129999796,53094.59863272 2025-05-30,21:40:57.000,150,11089449,123525,0,1748641256,13875.518984029994,55.16853524999897,53094.78029784001 2025-05-30,21:40:58.000,150,11089398,123525,0,1748641257,13875.80864535999,55.288370460002625,53094.996898560006 2025-05-30,21:40:59.000,150,11089405,123445,0,1748641258,13876.105042999996,55.40115653999965,53095.1506152 2025-05-30,21:41:00.000,150,11089371,123405,0,1748641259,13876.414913259992,55.54213914000138,53095.37420304001 2025-05-30,21:41:01.000,150,11089446,123245,0,1748641260,13876.765201379989,55.57033565999882,53095.56285528 2025-05-30,21:41:02.000,150,11089403,123245,0,1748641261,13877.07507164,55.57033565999882,53095.80740448001 2025-05-30,21:41:03.000,150,11089394,123365,0,1748641262,13877.33778773,55.54918827000074,53095.95413400001 2025-05-30,21:41:04.000,150,11089434,123605,0,1748641263,13877.526404409997,55.457549580001796,53096.17772184 2025-05-30,21:41:05.000,150,11089410,123205,0,1748641264,13877.755438949993,55.33771436999814,53096.317464240004 2025-05-30,21:41:06.000,150,11089437,123285,0,1748641265,13877.944055629989,55.182633509997686,53096.56201344 2025-05-30,21:41:07.000,150,11089405,123365,0,1748641266,13878.098990759994,55.006405259999156,53096.652846000005 2025-05-30,21:41:08.000,150,11089380,123525,0,1748641267,13878.27413482,54.80902962000255,53096.81354976001 2025-05-30,21:41:09.000,150,11089419,123445,0,1748641268,13878.43580626,54.660997890001454,53096.988227760005 2025-05-30,21:41:10.000,150,11089403,123325,0,1748641269,13878.550323529991,54.51296616000036,53097.16989288001 2025-05-30,21:41:11.000,150,11089406,123365,0,1748641270,13878.711994969992,54.39313095000398,53097.36553224001 2025-05-30,21:41:12.000,150,11089415,123485,0,1748641271,13878.927556889998,54.2591974800016,53097.44937768 2025-05-30,21:41:13.000,150,11089481,123405,0,1748641272,13879.271108699999,54.139362269997946,53097.6659784 2025-05-30,21:41:14.000,150,11089386,123245,0,1748641273,13879.749386709991,54.012477930002206,53097.777772320005 2025-05-30,21:41:15.000,150,11089401,123445,0,1748641274,13880.247873649998,53.88559358999919,53097.90354048 2025-05-30,21:41:16.000,150,11089381,123645,0,1748641275,13880.81372369,53.71641447000002,53098.05725712001 2025-05-30,21:41:17.000,150,11089441,123605,0,1748641276,13881.312210629992,53.554284480000206,53098.210973760004 2025-05-30,21:41:18.000,150,11089378,123365,0,1748641277,13881.756807089994,53.42035100999783,53098.41360024 2025-05-30,21:41:19.000,150,11089371,123365,0,1748641278,13882.12730413999,53.27936841000337,53098.48347144 2025-05-30,21:41:20.000,150,11089406,123565,0,1748641279,13882.423701779997,53.23707362999994,53098.70007216 2025-05-30,21:41:21.000,150,11089385,123205,0,1748641280,13882.659472629988,53.1101892900042,53098.82584032001 2025-05-30,21:41:22.000,150,11089450,123365,0,1748641281,13882.834616689994,53.01855059999798,53098.902698640006 2025-05-30,21:41:23.000,150,11089381,123645,0,1748641282,13882.996288129994,52.89166626000224,53099.01449256001 2025-05-30,21:41:24.000,150,11089396,123525,0,1748641283,13883.036705989995,52.87051887000416,53099.168209200005 2025-05-30,21:41:25.000,150,11089421,123565,0,1748641284,13883.10406908999,52.85642060999817,53099.28000312001 2025-05-30,21:41:26.000,150,11089383,122965,0,1748641285,13883.08386015999,52.81412583000201,53099.405771280006 2025-05-30,21:41:27.000,150,11089405,123365,0,1748641286,13882.98955182,52.83527322000009,53099.51057808 2025-05-30,21:41:28.000,150,11089455,123605,0,1748641287,13882.827880379999,52.81412583000201,53099.67826896 2025-05-30,21:41:29.000,150,11089397,123365,0,1748641288,13882.612318459993,52.84232234999945,53099.73416592001 2025-05-30,21:41:30.000,150,11089411,123485,0,1748641289,13882.396756540002,52.8634697400048,53099.79705 2025-05-30,21:41:31.000,150,11089433,123445,0,1748641290,13882.235085100001,52.88461713000288,53099.90185680001 2025-05-30,21:41:32.000,150,11089433,123565,0,1748641291,13882.00605055999,52.84937147999881,53099.99268936 2025-05-30,21:41:33.000,150,11089391,123485,0,1748641292,13881.797224949994,52.82117496000137,53099.98570224 2025-05-30,21:41:34.000,150,11089437,123325,0,1748641293,13881.588399339998,52.81412583000201,53099.97871512001 2025-05-30,21:41:35.000,150,11089383,123165,0,1748641294,13881.386310039998,52.785929310004576,53100.03461208 2025-05-30,21:41:36.000,150,11089422,123325,0,1748641295,13881.238111220002,52.800027570003294,53100.06954768001 2025-05-30,21:41:37.000,150,11089453,123685,0,1748641296,13881.076439780001,52.792978440003935,53099.99967648001 2025-05-30,21:41:38.000,150,11089441,123405,0,1748641297,13880.982131439996,52.80707670000265,53099.98570224 2025-05-30,21:41:39.000,150,11089401,123165,0,1748641298,13880.84740523999,52.8987153900016,53100.02762496001 2025-05-30,21:41:40.000,150,11089398,123365,0,1748641299,13880.719415349995,52.96215756000311,53100.09749616001 2025-05-30,21:41:41.000,150,11089455,123405,0,1748641300,13880.60489807999,53.025599730004615,53099.99268936 2025-05-30,21:41:42.000,150,11089429,123365,0,1748641301,13880.449962949999,53.06789451000077,53099.98570224 2025-05-30,21:41:43.000,150,11089438,123285,0,1748641302,13880.268082579998,53.11723842000356,53099.97871512001 2025-05-30,21:41:44.000,150,11089415,123405,0,1748641303,13880.065993279997,53.25117188999866,53099.887882560004 2025-05-30,21:41:45.000,150,11089369,123405,0,1748641304,13879.816749810001,53.335761449998245,53099.87390832 2025-05-30,21:41:46.000,150,11089407,123765,0,1748641305,13879.50687954999,53.378056230001675,53099.790062880005 2025-05-30,21:41:47.000,150,11089403,123685,0,1748641306,13879.197009289994,53.392154490000394,53099.79705 2025-05-30,21:41:48.000,150,11089427,123405,0,1748641307,13878.866930099997,53.34281058000488,53099.63634624 2025-05-30,21:41:49.000,150,11089397,123445,0,1748641308,13878.482960429996,53.25822101999802,53099.63634624 2025-05-30,21:41:50.000,150,11089407,123685,0,1748641309,13878.058572899994,53.11723842000356,53099.49660384001 2025-05-30,21:41:51.000,150,11089423,123605,0,1748641310,13877.667866919997,52.94805930000439,53099.41974552 2025-05-30,21:41:52.000,150,11089415,123485,0,1748641311,13877.25021569999,52.800027570003294,53099.32891296001 2025-05-30,21:41:53.000,150,11089433,123405,0,1748641312,13876.9134002,52.63789758000348,53099.2031448 2025-05-30,21:41:54.000,150,11089400,123485,0,1748641313,13876.610266249998,52.44757106999896,53099.15423496 2025-05-30,21:41:55.000,150,11089414,123685,0,1748641314,13876.387968019997,52.1938023900002,53099.000518320005 2025-05-30,21:41:56.000,150,11089436,123245,0,1748641315,13876.192615029991,51.95413197000016,53098.881737280004 2025-05-30,21:41:57.000,150,11089453,123685,0,1748641316,13875.97031679999,51.658068509997975,53098.714046400004 2025-05-30,21:41:58.000,150,11089433,123485,0,1748641317,13875.700864399994,51.39725069999986,53098.63020096 2025-05-30,21:41:59.000,150,11089408,123605,0,1748641318,13875.485302479989,51.09413810999831,53098.448535840005 2025-05-30,21:42:00.000,150,11089382,123685,0,1748641319,13875.263004250002,50.833320300000196,53098.329754800005 2025-05-30,21:42:01.000,150,11089443,123685,0,1748641320,13875.047442329997,50.51610944999993,53098.15507680001 2025-05-30,21:42:02.000,150,11089385,123605,0,1748641321,13874.885770889996,50.26938990000053,53098.07123136 2025-05-30,21:42:03.000,150,11089454,123445,0,1748641322,13874.71736314,49.94512992000091,53097.9105276 2025-05-30,21:42:04.000,150,11089413,123645,0,1748641323,13874.51527384,49.69136124000215,53097.72187536001 2025-05-30,21:42:05.000,150,11089403,123605,0,1748641324,13874.259294059993,49.388248650000605,53097.63802992 2025-05-30,21:42:06.000,150,11089434,123485,0,1748641325,13874.010050589997,49.0780869299997,53097.47732616 2025-05-30,21:42:07.000,150,11089394,123605,0,1748641326,13873.63955354,48.796121730003506,53097.26072544 2025-05-30,21:42:08.000,150,11089425,123565,0,1748641327,13873.26905648999,48.535303919998114,53097.14893152001 2025-05-30,21:42:09.000,150,11089415,123525,0,1748641328,13872.851405269997,48.18989655000041,53096.99521488 2025-05-30,21:42:10.000,150,11089378,123525,0,1748641329,13872.453962979991,48.01366830000188,53096.86245960001 2025-05-30,21:42:11.000,150,11089386,123525,0,1748641330,13872.083465929994,47.759899620003125,53096.701755840004 2025-05-30,21:42:12.000,150,11089423,123645,0,1748641331,13871.611924229997,47.527278330002446,53096.5131036 2025-05-30,21:42:13.000,150,11089435,123565,0,1748641332,13871.147118839996,47.301706170001125,53096.3733612 2025-05-30,21:42:14.000,150,11089382,123645,0,1748641333,13870.729467619989,47.13957618000131,53096.19169608001 2025-05-30,21:42:15.000,150,11089444,123485,0,1748641334,13870.257925919992,46.96334793000278,53095.99605672001 2025-05-30,21:42:16.000,150,11089388,123285,0,1748641335,13869.79985684,46.7659722899989,53095.835352960006 2025-05-30,21:42:17.000,150,11089424,123445,0,1748641336,13869.328315139988,46.58269491000101,53095.68163632 2025-05-30,21:42:18.000,150,11089394,123525,0,1748641337,13868.930872849996,46.4205649200012,53095.50695832 2025-05-30,21:42:19.000,150,11089362,123685,0,1748641338,13868.47954008,46.23023841000395,53095.36721592 2025-05-30,21:42:20.000,150,11089416,123485,0,1748641339,13868.034943619998,46.13859971999773,53095.18555080001 2025-05-30,21:42:21.000,150,11089378,123325,0,1748641340,13867.590347159996,46.04696102999878,53094.975937200004 2025-05-30,21:42:22.000,150,11089442,123325,0,1748641341,13867.17269593999,45.99056799000391,53094.79427208 2025-05-30,21:42:23.000,150,11089403,123605,0,1748641342,13866.755044719997,46.025813640000706,53094.53574864001 2025-05-30,21:42:24.000,150,11089409,123565,0,1748641343,13866.465383390001,46.032862770000065,53094.36107064 2025-05-30,21:42:25.000,150,11089420,123725,0,1748641344,13866.14204051,46.075157550003496,53094.10953432001 2025-05-30,21:42:26.000,150,11089426,123605,0,1748641345,13865.939951209999,46.15974711000308,53093.920882080005 2025-05-30,21:42:27.000,150,11089483,123525,0,1748641346,13865.798488699998,46.209091019998596,53093.69729424001 2025-05-30,21:42:28.000,150,11089454,123565,0,1748641347,13865.663762499993,46.307778840004175,53093.50165488 2025-05-30,21:42:29.000,150,11089407,123645,0,1748641348,13865.542508919993,46.39236840000376,53093.333964 2025-05-30,21:42:30.000,150,11089437,123685,0,1748641349,13865.488618440002,46.434663179999916,53093.13832464 2025-05-30,21:42:31.000,150,11089423,123565,0,1748641350,13865.374101169997,46.45581056999799,53092.97063376 2025-05-30,21:42:32.000,150,11089358,123605,0,1748641351,13865.333683309997,46.46285970000463,53092.80294288 2025-05-30,21:42:33.000,150,11089410,123645,0,1748641352,13865.313474379996,46.448761439998634,53092.64223912001 2025-05-30,21:42:34.000,150,11089439,123525,0,1748641353,13865.347155930001,46.45581056999799,53092.509483840004 2025-05-30,21:42:35.000,150,11089377,123405,0,1748641354,13865.347155930001,46.498105350001424,53092.37672856 2025-05-30,21:42:36.000,150,11089385,123605,0,1748641355,13865.407782720002,46.484007090002706,53092.27192176 2025-05-30,21:42:37.000,150,11089411,123605,0,1748641356,13865.434727959997,46.441712309999275,53092.18807632001 2025-05-30,21:42:38.000,150,11089458,123725,0,1748641357,13865.360628549992,46.46285970000463,53092.03435968 2025-05-30,21:42:39.000,150,11089391,123844,0,1748641358,13865.273056519996,46.47695796000335,53091.97147560001 2025-05-30,21:42:40.000,150,11089389,123685,0,1748641359,13865.198957109991,46.441712309999275,53091.85269456001 2025-05-30,21:42:41.000,150,11089425,123645,0,1748641360,13865.09791245999,46.441712309999275,53091.754874879996 2025-05-30,21:42:42.000,150,11089389,123645,0,1748641361,13865.10464877,46.484007090002706,53091.69897792 2025-05-30,21:42:43.000,150,11089412,123565,0,1748641362,13865.111385079996,46.540400130004855,53091.60814536 2025-05-30,21:42:44.000,150,11089446,123765,0,1748641363,13865.1248577,46.55449839000357,53091.49635144001 2025-05-30,21:42:45.000,150,11089390,123645,0,1748641364,13865.09791245999,46.57564578000165,53091.412506 2025-05-30,21:42:46.000,150,11089361,123645,0,1748641365,13865.11812138999,46.610891429998446,53091.3426348 2025-05-30,21:42:47.000,150,11089448,123645,0,1748641366,13865.16527556,46.6320388200038,53091.33564768 2025-05-30,21:42:48.000,150,11089469,123485,0,1748641367,13865.273056519996,46.716628380003385,53091.27975072001 2025-05-30,21:42:49.000,150,11089374,123685,0,1748641368,13865.333683309997,46.80121794000297,53091.2028924 2025-05-30,21:42:50.000,150,11089380,123605,0,1748641369,13865.353892239997,46.899905760001275,53091.13302120001 2025-05-30,21:42:51.000,150,11089404,123685,0,1748641370,13865.421255339992,47.04793749000237,53091.15398256 2025-05-30,21:42:52.000,150,11089447,124005,0,1748641371,13865.522299989992,47.181870960004744,53091.13302120001 2025-05-30,21:42:53.000,150,11089366,123645,0,1748641372,13865.609872020003,47.3228535599992,53091.07712424 2025-05-30,21:42:54.000,150,11089426,123565,0,1748641373,13865.744598219993,47.40039398999943,53090.99327880001 2025-05-30,21:42:55.000,150,11089418,123525,0,1748641374,13865.919742279999,47.56252397999924,53090.951356080004 2025-05-30,21:42:56.000,150,11089383,124005,0,1748641375,13866.09488633999,47.6823591900029,53090.99327880001 2025-05-30,21:42:57.000,150,11089462,123765,0,1748641376,13866.249821469995,47.77399788000184,53090.951356080004 2025-05-30,21:42:58.000,150,11089424,124005,0,1748641377,13866.357602429991,47.87973482999951,53090.90943336 2025-05-30,21:42:59.000,150,11089376,123645,0,1748641378,13866.505801250001,47.90793135000422,53090.90943336 2025-05-30,21:43:00.000,150,11089442,123805,0,1748641379,13866.573164349997,47.90088222000486,53090.92340760001 2025-05-30,21:43:01.000,150,11089392,123645,0,1748641380,13866.667472690002,47.87973482999951,53090.888472 2025-05-30,21:43:02.000,150,11089388,124045,0,1748641381,13866.741572099992,47.84448918000271,53090.888472 2025-05-30,21:43:03.000,150,11089398,123565,0,1748641382,13866.795462579998,47.816292659998,53090.87449776001 2025-05-30,21:43:04.000,150,11089403,124005,0,1748641383,13866.829144130003,47.80924352999864,53090.86052352 2025-05-30,21:43:05.000,150,11089391,123645,0,1748641384,13866.802198889993,47.82334179000463,53090.72078112 2025-05-30,21:43:06.000,150,11089382,123844,0,1748641385,13866.761781029993,47.84448918000271,53090.75571672001 2025-05-30,21:43:07.000,150,11089426,123645,0,1748641386,13866.707890550002,47.87268570000015,53090.70680688001 2025-05-30,21:43:08.000,150,11089403,123844,0,1748641387,13866.680945309992,47.90088222000486,53090.66488416 2025-05-30,21:43:09.000,150,11089409,123885,0,1748641388,13866.687681620002,47.91498048000358,53090.67885840001 2025-05-30,21:43:10.000,150,11089412,123925,0,1748641389,13866.660736379992,47.936127870001656,53090.67187128 2025-05-30,21:43:11.000,150,11089391,124045,0,1748641390,13866.633791139997,47.91498048000358,53090.67187128 2025-05-30,21:43:12.000,150,11089434,123805,0,1748641391,13866.586636970002,47.950226130000374,53090.636935680006 2025-05-30,21:43:13.000,150,11089403,123605,0,1748641392,13866.546219110001,47.943177000001015,53090.62994856001 2025-05-30,21:43:14.000,150,11089361,123805,0,1748641393,13866.465383390001,47.96432438999909,53090.581038719996 2025-05-30,21:43:15.000,150,11089453,123925,0,1748641394,13866.418229219991,47.95727525999973,53090.48321904 2025-05-30,21:43:16.000,150,11089360,124005,0,1748641395,13866.371075049996,47.97842264999781,53090.47623192 2025-05-30,21:43:17.000,150,11089399,123765,0,1748641396,13866.32392088,47.96432438999909,53090.42732208 2025-05-30,21:43:18.000,150,11089385,123805,0,1748641397,13866.229612539995,47.999570040003164,53090.4343092 2025-05-30,21:43:19.000,150,11089391,123885,0,1748641398,13866.12183158,47.992520910003805,53090.33648952 2025-05-30,21:43:20.000,150,11089384,123805,0,1748641399,13866.03425954999,48.01366830000188,53090.2596312 2025-05-30,21:43:21.000,150,11089453,123844,0,1748641400,13865.926478589994,47.999570040003164,53090.21770848 2025-05-30,21:43:22.000,150,11089394,123605,0,1748641401,13865.825433939994,48.00661917000252,53090.17578576001 2025-05-30,21:43:23.000,150,11089351,123645,0,1748641402,13865.690707739988,47.96432438999909,53090.07097896 2025-05-30,21:43:24.000,150,11089393,123844,0,1748641403,13865.555981539997,47.950226130000374,53090.09892744 2025-05-30,21:43:25.000,150,11089428,123405,0,1748641404,13865.353892239997,47.91498048000358,53089.98713352001 2025-05-30,21:43:26.000,150,11089447,124005,0,1748641405,13865.18548449,47.90088222000486,53089.90328808 2025-05-30,21:43:27.000,150,11089408,123725,0,1748641406,13865.030549359995,47.85858744000143,53089.90328808 2025-05-30,21:43:28.000,150,11089387,123765,0,1748641407,13864.848668989995,47.83744005000335,53089.75655856 2025-05-30,21:43:29.000,150,11089442,123805,0,1748641408,13864.69373385999,47.78809614000056,53089.7355972 2025-05-30,21:43:30.000,150,11089405,123685,0,1748641409,13864.552271349989,47.752850490003766,53089.58188056001 2025-05-30,21:43:31.000,150,11089397,123805,0,1748641410,13864.417545149998,47.62596615000075,53089.55393208001 2025-05-30,21:43:32.000,150,11089366,123885,0,1748641411,13864.296291569997,47.590720500003954,53089.491048 2025-05-30,21:43:33.000,150,11089395,123645,0,1748641412,13864.181774299992,47.541376590001164,53089.44912528 2025-05-30,21:43:34.000,150,11089405,123844,0,1748641413,13864.020102859991,47.527278330002446,53089.36527984001 2025-05-30,21:43:35.000,150,11089469,123844,0,1748641414,13863.83822248999,47.5695731099986,53089.28842152001 2025-05-30,21:43:36.000,150,11089378,123765,0,1748641415,13863.71696890999,47.541376590001164,53089.26746016001 2025-05-30,21:43:37.000,150,11089430,123645,0,1748641416,13863.69675997999,47.527278330002446,53089.2115632 2025-05-30,21:43:38.000,150,11089439,123925,0,1748641417,13863.690023669995,47.52022920000309,53089.141692 2025-05-30,21:43:39.000,150,11089368,123925,0,1748641418,13863.710232599995,47.50613094000437,53089.127717760006 2025-05-30,21:43:40.000,150,11089436,123485,0,1748641419,13863.73717783999,47.527278330002446,53089.04387232 2025-05-30,21:43:41.000,150,11089402,123885,0,1748641420,13863.69675997999,47.50613094000437,53088.97400112 2025-05-30,21:43:42.000,150,11089424,123844,0,1748641421,13863.690023669995,47.52022920000309,53088.8971428 2025-05-30,21:43:43.000,150,11089372,123605,0,1748641422,13863.62266057,47.492032679998374,53088.8971428 2025-05-30,21:43:44.000,150,11089360,123965,0,1748641423,13863.548561159994,47.45678703000158,53088.85522008 2025-05-30,21:43:45.000,150,11089397,123885,0,1748641424,13863.413834959989,47.44268877000286,53088.84823296 2025-05-30,21:43:46.000,150,11089398,124165,0,1748641425,13863.319526619998,47.50613094000437,53088.81329736001 2025-05-30,21:43:47.000,150,11089379,123685,0,1748641426,13863.198273039998,47.49908180999773,53088.81329736001 2025-05-30,21:43:48.000,150,11089377,124005,0,1748641427,13863.043337909992,47.534327460001805,53088.6875292 2025-05-30,21:43:49.000,150,11089397,123725,0,1748641428,13862.908611710001,47.61186789000203,53088.68054208 2025-05-30,21:43:50.000,150,11089383,124045,0,1748641429,13862.773885509996,47.654162669998186,53088.66656784001 2025-05-30,21:43:51.000,150,11089388,123844,0,1748641430,13862.69978609999,47.717604839999694,53088.61067088 2025-05-30,21:43:52.000,150,11089431,124005,0,1748641431,13862.57853251999,47.752850490003766,53088.63163224 2025-05-30,21:43:53.000,150,11089340,123725,0,1748641432,13862.40338846,47.80924352999864,53088.54079968 2025-05-30,21:43:54.000,150,11089411,123844,0,1748641433,13862.261925949999,47.85858744000143,53088.52682544001 2025-05-30,21:43:55.000,150,11089417,123844,0,1748641434,13862.133936059989,47.92202961000294,53088.51983832 2025-05-30,21:43:56.000,150,11089388,124005,0,1748641435,13861.972264620003,47.936127870001656,53088.49887696001 2025-05-30,21:43:57.000,150,11089362,123805,0,1748641436,13861.877956279997,47.936127870001656,53088.49887696001 2025-05-30,21:43:58.000,150,11089424,124005,0,1748641437,13861.797120559997,47.91498048000358,53088.49887696001 2025-05-30,21:43:59.000,150,11089407,123805,0,1748641438,13861.756702699997,47.886783959998866,53088.44996712001 2025-05-30,21:44:00.000,150,11089425,123605,0,1748641439,13861.662394359992,47.90793135000422,53088.44996712001 2025-05-30,21:44:01.000,150,11089415,124045,0,1748641440,13861.574822329996,47.87973482999951,53088.44298 2025-05-30,21:44:02.000,150,11089417,123605,0,1748641441,13861.568086020001,47.83039092000399,53088.41503152 2025-05-30,21:44:03.000,150,11089449,123685,0,1748641442,13861.46704137,47.7810470100012,53088.40804440001 2025-05-30,21:44:04.000,150,11089356,123844,0,1748641443,13861.44009612999,47.766948750002484,53088.32419896 2025-05-30,21:44:05.000,150,11089389,123925,0,1748641444,13861.39967826999,47.7810470100012,53088.3731088 2025-05-30,21:44:06.000,150,11089399,123805,0,1748641445,13861.42662351,47.80924352999864,53088.31721184 2025-05-30,21:44:07.000,150,11089424,123725,0,1748641446,13861.48051398999,47.86563657000079,53088.29625048 2025-05-30,21:44:08.000,150,11089361,123685,0,1748641447,13861.514195539996,47.90793135000422,53088.268302000004 2025-05-30,21:44:09.000,150,11089404,123765,0,1748641448,13861.588294950001,47.91498048000358,53088.28227624001 2025-05-30,21:44:10.000,150,11089385,123885,0,1748641449,13861.635449119996,47.992520910003805,53088.24734064 2025-05-30,21:44:11.000,150,11089398,124005,0,1748641450,13861.743230079992,47.999570040003164,53088.20541792 2025-05-30,21:44:12.000,150,11089422,123805,0,1748641451,13861.803856869992,48.07006134000403,53088.22637928 2025-05-30,21:44:13.000,150,11089386,123965,0,1748641452,13861.844274729992,48.119405249999545,53088.23336640001 2025-05-30,21:44:14.000,150,11089358,123725,0,1748641453,13861.857747349997,48.18284742000105,53088.170482320005 2025-05-30,21:44:15.000,150,11089445,123765,0,1748641454,13861.871219970002,48.24628959000256,53088.1984308 2025-05-30,21:44:16.000,150,11089427,123805,0,1748641455,13861.898165209997,48.27448611,53088.16349520001 2025-05-30,21:44:17.000,150,11089371,123805,0,1748641456,13861.884692589992,48.352026540000224,53088.20541792 2025-05-30,21:44:18.000,150,11089375,124085,0,1748641457,13861.830802110002,48.394321320003655,53088.17746944 2025-05-30,21:44:19.000,150,11089401,123925,0,1748641458,13861.756702699997,48.43661609999981,53088.18445656 2025-05-30,21:44:20.000,150,11089460,123885,0,1748641459,13861.635449119996,48.47891088000324,53088.15650808 2025-05-30,21:44:21.000,150,11089391,123844,0,1748641460,13861.493986609996,48.4859600100026,53088.14253384001 2025-05-30,21:44:22.000,150,11089385,123765,0,1748641461,13861.35926040999,48.521205659999396,53088.051701280005 2025-05-30,21:44:23.000,150,11089423,123805,0,1748641462,13861.271688379995,48.54940218000411,53088.03772704 2025-05-30,21:44:24.000,150,11089396,123965,0,1748641463,13861.24474314,48.51415653000004,53088.03073992 2025-05-30,21:44:25.000,150,11089393,124005,0,1748641464,13861.14369849,48.50005827000132,53088.03073992 2025-05-30,21:44:26.000,150,11089384,123925,0,1748641465,13861.042653839999,48.4859600100026,53087.96785584 2025-05-30,21:44:27.000,150,11089390,123844,0,1748641466,13860.975290739989,48.47186175000388,53087.98183008 2025-05-30,21:44:28.000,150,11089400,123925,0,1748641467,13860.840564539998,48.47186175000388,53087.918946 2025-05-30,21:44:29.000,150,11089358,124005,0,1748641468,13860.746256199993,48.45776348999789,53087.96086872 2025-05-30,21:44:30.000,150,11089344,123325,0,1748641469,13860.577848449997,48.43661609999981,53087.89798464001 2025-05-30,21:44:31.000,150,11089354,123525,0,1748641470,13860.463331179992,48.50710740000068,53087.75125512 2025-05-30,21:44:32.000,150,11089422,123965,0,1748641471,13860.389231770001,48.54235305000475,53087.75125512 2025-05-30,21:44:33.000,150,11089443,123965,0,1748641472,13860.362286529991,48.56350044000283,53087.765229360004 2025-05-30,21:44:34.000,150,11089394,123885,0,1748641473,13860.32860498,48.61284434999834,53087.68138392 2025-05-30,21:44:35.000,150,11089440,123445,0,1748641474,13860.28818712,48.697433909997926,53087.6045256 2025-05-30,21:44:36.000,150,11089413,123844,0,1748641475,13860.294923429996,48.760876079999434,53087.61151272001 2025-05-30,21:44:37.000,150,11089371,123645,0,1748641476,13860.294923429996,48.81726912000158,53087.62548696 2025-05-30,21:44:38.000,150,11089384,123685,0,1748641477,13860.234296639996,48.90185868000117,53087.59055136001 2025-05-30,21:44:39.000,150,11089416,123844,0,1748641478,13860.173669849995,48.95120259000396,53087.52766728 2025-05-30,21:44:40.000,150,11089428,123885,0,1748641479,13860.234296639996,49.01464475999819,53087.55561576 2025-05-30,21:44:41.000,150,11089377,123685,0,1748641480,13860.153460919995,49.042841280002904,53087.47875744 2025-05-30,21:44:42.000,150,11089388,123685,0,1748641481,13860.092834129995,49.12038171000313,53087.50670592 2025-05-30,21:44:43.000,150,11089368,124525,0,1748641482,13859.91769006999,49.169725619998644,53087.38792488 2025-05-30,21:44:44.000,150,11089427,124645,0,1748641483,13859.729073389994,49.219069530001434,53087.40888624 2025-05-30,21:44:45.000,150,11089401,123645,0,1748641484,13859.506775159993,49.23316779000015,53087.34600216 2025-05-30,21:44:46.000,150,11089407,123965,0,1748641485,13859.257531689997,49.261364310004865,53087.262156720004 2025-05-30,21:44:47.000,150,11089427,124285,0,1748641486,13859.06217869999,49.36005213000317,53087.262156720004 2025-05-30,21:44:48.000,150,11089399,124325,0,1748641487,13858.88029832999,49.388248650000605,53087.22722112001 2025-05-30,21:44:49.000,150,11089390,124445,0,1748641488,13858.69841795999,49.48693646999891,53087.164337040005 2025-05-30,21:44:50.000,150,11089421,123645,0,1748641489,13858.530010209994,49.51513299000362,53087.10844008001 2025-05-30,21:44:51.000,150,11089429,124125,0,1748641490,13858.402020319998,49.571526029998495,53087.03158176 2025-05-30,21:44:52.000,150,11089399,124325,0,1748641491,13858.287503049993,49.6349682,53086.98267192 2025-05-30,21:44:53.000,150,11089432,124325,0,1748641492,13858.247085189993,49.6349682,53086.95472344 2025-05-30,21:44:54.000,150,11089365,124125,0,1748641493,13858.247085189993,49.670213850004075,53086.947736320006 2025-05-30,21:44:55.000,150,11089420,123565,0,1748641494,13858.247085189993,49.64906645999872,53086.85690376 2025-05-30,21:44:56.000,150,11089417,124525,0,1748641495,13858.307711979993,49.663164720004715,53086.8359424 2025-05-30,21:44:57.000,150,11089400,124485,0,1748641496,13858.341393529998,49.670213850004075,53086.77305832001 2025-05-30,21:44:58.000,150,11089425,124165,0,1748641497,13858.348129839993,49.65611558999808,53086.72414848001 2025-05-30,21:44:59.000,150,11089396,124045,0,1748641498,13858.341393529998,49.69841037000151,53086.7660712 2025-05-30,21:45:00.000,150,11089403,123565,0,1748641499,13858.206667329992,49.677262980003434,53086.7660712 2025-05-30,21:45:01.000,150,11089415,123965,0,1748641500,13858.105622679992,49.65611558999808,53086.66825152 2025-05-30,21:45:02.000,150,11089381,124485,0,1748641501,13857.964160169991,49.65611558999808,53086.63331592001 2025-05-30,21:45:03.000,150,11089379,124045,0,1748641502,13857.82943397,49.663164720004715,53086.612354560006 2025-05-30,21:45:04.000,150,11089414,124045,0,1748641503,13857.654289909995,49.64906645999872,53086.54947048 2025-05-30,21:45:05.000,150,11089392,124245,0,1748641504,13857.50609109,49.64906645999872,53086.53549624001 2025-05-30,21:45:06.000,150,11089391,123805,0,1748641505,13857.310738099994,49.663164720004715,53086.50056064 2025-05-30,21:45:07.000,150,11089397,123485,0,1748641506,13857.142330349998,49.677262980003434,53086.4516508 2025-05-30,21:45:08.000,150,11089394,123485,0,1748641507,13857.034549390002,49.71250863000023,53086.36780536001 2025-05-30,21:45:09.000,150,11089417,123645,0,1748641508,13856.926768429992,49.790049060000456,53086.35383112 2025-05-30,21:45:10.000,150,11089445,124325,0,1748641509,13856.933504740002,49.86054036000132,53086.34684400001 2025-05-30,21:45:11.000,150,11089389,123685,0,1748641510,13857.081703559998,49.902835140004754,53086.325882640005 2025-05-30,21:45:12.000,150,11089454,123605,0,1748641511,13857.337683339989,49.91693340000347,53086.33985688 2025-05-30,21:45:13.000,150,11089404,123885,0,1748641512,13857.694707769995,49.95922817999963,53086.30492128 2025-05-30,21:45:14.000,150,11089403,123645,0,1748641513,13858.065204819992,49.90988427000411,53086.33286976 2025-05-30,21:45:15.000,150,11089382,124045,0,1748641514,13858.354866149988,49.81824557999789,53086.3119084 2025-05-30,21:45:16.000,150,11089425,123645,0,1748641515,13858.489592349993,49.613820810001926,53086.30492128 2025-05-30,21:45:17.000,150,11089420,123685,0,1748641516,13858.482856039998,49.46578908000083,53086.30492128 2025-05-30,21:45:18.000,150,11089395,123645,0,1748641517,13858.388547699993,49.31775734999974,53086.29094704 2025-05-30,21:45:19.000,150,11089382,123685,0,1748641518,13858.220139949997,49.09923431999778,53086.30492128 2025-05-30,21:45:20.000,150,11089411,123885,0,1748641519,13858.085413749992,48.96530085000268,53086.276972800006 2025-05-30,21:45:21.000,150,11089401,123645,0,1748641520,13857.943951239991,48.85956389999774,53086.29793416001 2025-05-30,21:45:22.000,150,11089368,123525,0,1748641521,13857.78227979999,48.732679560002,53086.30492128 2025-05-30,21:45:23.000,150,11089415,123645,0,1748641522,13857.60039942999,48.6198934799977,53086.276972800006 2025-05-30,21:45:24.000,150,11089470,123685,0,1748641523,13857.45893691999,48.4859600100026,53086.29094704 2025-05-30,21:45:25.000,150,11089392,123605,0,1748641524,13857.263583929998,48.41546871000173,53086.26998568001 2025-05-30,21:45:26.000,150,11089398,123645,0,1748641525,13857.021076769997,48.36612479999894,53086.22107584001 2025-05-30,21:45:27.000,150,11089395,123405,0,1748641526,13856.758360679996,48.394321320003655,53086.20011448001 2025-05-30,21:45:28.000,150,11089426,123405,0,1748641527,13856.569744,48.401370450003014,53086.19312736 2025-05-30,21:45:29.000,150,11089365,123685,0,1748641528,13856.354182079995,48.42956697000045,53086.109281920006 2025-05-30,21:45:30.000,150,11089439,123325,0,1748641529,13856.098202299989,48.44366522999917,53086.08133344001 2025-05-30,21:45:31.000,150,11089349,123525,0,1748641530,13855.983685029998,48.42251784000109,53086.02543648 2025-05-30,21:45:32.000,150,11089341,123525,0,1748641531,13855.801804659997,48.3731739299983,53085.97652664 2025-05-30,21:45:33.000,150,11089405,123685,0,1748641532,13855.707496319992,48.30973176000407,53085.90665544 2025-05-30,21:45:34.000,150,11089388,123525,0,1748641533,13855.613187980001,48.21104393999849,53085.75992592 2025-05-30,21:45:35.000,150,11089385,123325,0,1748641534,13855.532352260001,48.119405249999545,53085.724990320006 2025-05-30,21:45:36.000,150,11089428,123565,0,1748641535,13855.478461779996,48.02071743000124,53085.66909336 2025-05-30,21:45:37.000,150,11089353,123685,0,1748641536,13855.397626059996,47.950226130000374,53085.59223504 2025-05-30,21:45:38.000,150,11089388,123885,0,1748641537,13855.40436236999,47.943177000001015,53085.55031232001 2025-05-30,21:45:39.000,150,11089410,123685,0,1748641538,13855.38415343999,47.87268570000015,53085.473454 2025-05-30,21:45:40.000,150,11089334,123445,0,1748641539,13855.41109868,47.85858744000143,53085.39659568 2025-05-30,21:45:41.000,150,11089360,123565,0,1748641540,13855.40436236999,47.83744005000335,53085.35467296 2025-05-30,21:45:42.000,150,11089390,123365,0,1748641541,13855.444780229991,47.78809614000056,53085.27781464 2025-05-30,21:45:43.000,150,11089406,123405,0,1748641542,13855.458252849996,47.73875222999777,53085.249866160004 2025-05-30,21:45:44.000,150,11089415,123325,0,1748641543,13855.43130761,47.73875222999777,53085.18698208 2025-05-30,21:45:45.000,150,11089429,123245,0,1748641544,13855.43130761,47.6823591900029,53085.13108512 2025-05-30,21:45:46.000,150,11089359,123485,0,1748641545,13855.36394450999,47.541376590001164,53085.12409800001 2025-05-30,21:45:47.000,150,11089402,123325,0,1748641546,13855.336999269995,47.49908180999773,53085.103136640006 2025-05-30,21:45:48.000,150,11089408,123485,0,1748641547,13855.28310878999,47.44268877000286,53085.07518816001 2025-05-30,21:45:49.000,150,11089364,123765,0,1748641548,13855.32352664999,47.351050080003915,53085.06820104 2025-05-30,21:45:50.000,150,11089400,123405,0,1748641549,13855.31005403,47.32990268999856,53084.984355600005 2025-05-30,21:45:51.000,150,11089428,123485,0,1748641550,13855.34373557999,47.27350965000369,53084.96339424 2025-05-30,21:45:52.000,150,11089435,123445,0,1748641551,13855.357208199996,47.301706170001125,53084.92845864001 2025-05-30,21:45:53.000,150,11089394,123485,0,1748641552,13855.377417129996,47.27350965000369,53084.87256168 2025-05-30,21:45:54.000,150,11089370,123565,0,1748641553,13855.357208199996,47.315804429999844,53084.83063896 2025-05-30,21:45:55.000,150,11089360,123645,0,1748641554,13855.26963617,47.33695181999792,53084.718845040006 2025-05-30,21:45:56.000,150,11089442,123445,0,1748641555,13855.195536759995,47.351050080003915,53084.68390944 2025-05-30,21:45:57.000,150,11089410,123365,0,1748641556,13855.14838259,47.37219747000199,53084.6349996 2025-05-30,21:45:58.000,150,11089410,123605,0,1748641557,13855.04733794,47.351050080003915,53084.52320568001 2025-05-30,21:45:59.000,150,11089419,123485,0,1748641558,13854.973238529994,47.358099210003274,53084.50923144 2025-05-30,21:46:00.000,150,11089388,123325,0,1748641559,13854.946293289999,47.41449224999815,53084.530192800004 2025-05-30,21:46:01.000,150,11089389,123485,0,1748641560,13854.892402809994,47.44268877000286,53084.43936024 2025-05-30,21:46:02.000,150,11089413,123565,0,1748641561,13854.851984949993,47.42859051000414,53084.4603216 2025-05-30,21:46:03.000,150,11089401,123765,0,1748641562,13854.825039709998,47.46383616000094,53084.42538600001 2025-05-30,21:46:04.000,150,11089388,123365,0,1748641563,13854.865457569998,47.477934419999656,53084.36948904 2025-05-30,21:46:05.000,150,11089371,123405,0,1748641564,13854.885666499998,47.492032679998374,53084.34852768 2025-05-30,21:46:06.000,150,11089378,123844,0,1748641565,13854.946293289999,47.527278330002446,53084.313592080005 2025-05-30,21:46:07.000,150,11089427,123325,0,1748641566,13855.027129009999,47.5695731099986,53084.32756632 2025-05-30,21:46:08.000,150,11089434,123525,0,1748641567,13855.027129009999,47.57662223999796,53084.250708 2025-05-30,21:46:09.000,150,11089387,123525,0,1748641568,13855.013656389994,47.57662223999796,53084.27166936 2025-05-30,21:46:10.000,150,11089438,123445,0,1748641569,13854.919348049989,47.60481876000267,53084.28564360001 2025-05-30,21:46:11.000,150,11089438,123405,0,1748641570,13854.791358159993,47.62596615000075,53084.28564360001 2025-05-30,21:46:12.000,150,11089446,123325,0,1748641571,13854.737467679988,47.67531006000354,53084.30660496001 2025-05-30,21:46:13.000,150,11089368,123844,0,1748641572,13854.649895649993,47.80924352999864,53084.264682240006 2025-05-30,21:46:14.000,150,11089409,123565,0,1748641573,13854.670104579993,47.950226130000374,53084.243720880004 2025-05-30,21:46:15.000,150,11089371,123525,0,1748641574,13854.737467679988,48.04186481999932,53084.215772400006 2025-05-30,21:46:16.000,150,11089382,123405,0,1748641575,13854.845248639998,48.126454379998904,53084.20878528001 2025-05-30,21:46:17.000,150,11089376,123525,0,1748641576,13854.966502219999,48.25333872000192,53084.1808368 2025-05-30,21:46:18.000,150,11089403,123165,0,1748641577,13855.20227306999,48.288584369998716,53084.215772400006 2025-05-30,21:46:19.000,150,11089435,123685,0,1748641578,13855.478461779996,48.344977410000865,53084.215772400006 2025-05-30,21:46:20.000,150,11089402,123485,0,1748641579,13855.720968939997,48.401370450003014,53084.23673376001 2025-05-30,21:46:21.000,150,11089400,123325,0,1748641580,13855.909585619993,48.3731739299983,53084.23673376001 2025-05-30,21:46:22.000,150,11089446,123365,0,1748641581,13856.091465989994,48.36612479999894,53084.215772400006 2025-05-30,21:46:23.000,150,11089425,123844,0,1748641582,13856.25987373999,48.387272190004296,53084.40442464001 2025-05-30,21:46:24.000,150,11089371,123325,0,1748641583,13856.42154517999,48.3731739299983,53084.46730872 2025-05-30,21:46:25.000,150,11089411,123325,0,1748641584,13856.455226729995,48.31678089000343,53084.481282960005 2025-05-30,21:46:26.000,150,11089429,123485,0,1748641585,13856.475435659995,48.30268263000471,53084.52320568001 2025-05-30,21:46:27.000,150,11089448,123685,0,1748641586,13856.475435659995,48.26038785000128,53084.57211552001 2025-05-30,21:46:28.000,150,11089375,123445,0,1748641587,13856.50238089999,48.24628959000256,53084.62102536001 2025-05-30,21:46:29.000,150,11089370,123365,0,1748641588,13856.46196303999,48.26038785000128,53084.7048708 2025-05-30,21:46:30.000,150,11089460,123445,0,1748641589,13856.455226729995,48.33087915000215,53084.73980640001 2025-05-30,21:46:31.000,150,11089401,123525,0,1748641590,13856.44175410999,48.387272190004296,53084.767754880006 2025-05-30,21:46:32.000,150,11089423,123445,0,1748641591,13856.38786363,48.40841958000237,53084.83063896 2025-05-30,21:46:33.000,150,11089398,123365,0,1748641592,13856.34744577,48.43661609999981,53084.82365184 2025-05-30,21:46:34.000,150,11089409,123325,0,1748641593,13856.30029159999,48.46481262000452,53084.96339424 2025-05-30,21:46:35.000,150,11089407,123365,0,1748641594,13856.246401119999,48.521205659999396,53085.00531696001 2025-05-30,21:46:36.000,150,11089391,123565,0,1748641595,13856.232928499994,48.51415653000004,53085.02627832001 2025-05-30,21:46:37.000,150,11089383,123325,0,1748641596,13856.158829089989,48.4859600100026,53085.033265440004 2025-05-30,21:46:38.000,150,11089413,123565,0,1748641597,13856.125147539999,48.47186175000388,53085.09614952001 2025-05-30,21:46:39.000,150,11089386,123405,0,1748641598,13856.064520749998,48.42251784000109,53085.13108512 2025-05-30,21:46:40.000,150,11089384,123485,0,1748641599,13856.051048129993,48.344977410000865,53085.200956320004 2025-05-30,21:46:41.000,150,11089438,123725,0,1748641600,13856.111674919994,48.26743698000064,53085.20794344 2025-05-30,21:46:42.000,150,11089395,123605,0,1748641601,13856.165565399999,48.112356120000186,53085.24287904001 2025-05-30,21:46:43.000,150,11089404,123365,0,1748641602,13856.253137429994,47.992520910003805,53085.26384040001 2025-05-30,21:46:44.000,150,11089402,123685,0,1748641603,13856.34070945999,47.886783959998866,53085.270827520006 2025-05-30,21:46:45.000,150,11089386,123365,0,1748641604,13856.455226729995,47.7810470100012,53085.25685328 2025-05-30,21:46:46.000,150,11089396,123245,0,1748641605,13856.63037079,47.67531006000354,53085.34768584 2025-05-30,21:46:47.000,150,11089381,123325,0,1748641606,13856.771833300001,47.57662223999796,53085.37563432 2025-05-30,21:46:48.000,150,11089389,123605,0,1748641607,13856.987395219992,47.4708852900003,53085.39659568 2025-05-30,21:46:49.000,150,11089407,123205,0,1748641608,13857.149066659993,47.38629573000071,53085.487428240005 2025-05-30,21:46:50.000,150,11089402,123485,0,1748641609,13857.283792859998,47.33695181999792,53085.5433252 2025-05-30,21:46:51.000,150,11089411,123405,0,1748641610,13857.45893691999,47.2241657400009,53085.585247920004 2025-05-30,21:46:52.000,150,11089380,123485,0,1748641611,13857.55998156999,47.125477920002595,53085.64114488 2025-05-30,21:46:53.000,150,11089387,123365,0,1748641612,13857.66102621999,47.05498662000173,53085.585247920004 2025-05-30,21:46:54.000,150,11089398,123645,0,1748641613,13857.70818039,46.956298800003424,53085.64813200001 2025-05-30,21:46:55.000,150,11089361,123405,0,1748641614,13857.80922504,46.892856630001916,53085.724990320006 2025-05-30,21:46:56.000,150,11089397,123325,0,1748641615,13857.883324449991,46.8787583700032,53085.71101608 2025-05-30,21:46:57.000,150,11089439,123485,0,1748641616,13857.997841719996,46.86466011000448,53085.85075848 2025-05-30,21:46:58.000,150,11089416,123405,0,1748641617,13858.051732200001,46.86466011000448,53085.83678424 2025-05-30,21:46:59.000,150,11089423,123605,0,1748641618,13858.193194710002,46.91400401999999,53085.8577456 2025-05-30,21:47:00.000,150,11089363,123605,0,1748641619,13858.327920909993,46.93515140999807,53085.88569408001 2025-05-30,21:47:01.000,150,11089422,123565,0,1748641620,13858.516537589989,46.942200540004706,53085.97652664 2025-05-30,21:47:02.000,150,11089431,123525,0,1748641621,13858.651263789994,46.956298800003424,53085.93460392001 2025-05-30,21:47:03.000,150,11089377,123445,0,1748641622,13858.86682571,46.97039706000214,53085.997488 2025-05-30,21:47:04.000,150,11089406,123325,0,1748641623,13859.095860249996,47.04088836000301,53086.04639784 2025-05-30,21:47:05.000,150,11089433,123565,0,1748641624,13859.291213240002,47.09728139999788,53086.07434632 2025-05-30,21:47:06.000,150,11089440,123365,0,1748641625,13859.479829919997,47.125477920002595,53086.14421752 2025-05-30,21:47:07.000,150,11089422,123045,0,1748641626,13859.668446599993,47.16777269999875,53086.172166 2025-05-30,21:47:08.000,150,11089430,123645,0,1748641627,13859.843590659999,47.23826399999962,53086.21408872 2025-05-30,21:47:09.000,150,11089394,123125,0,1748641628,13859.99852578999,47.3228535599992,53086.2420372 2025-05-30,21:47:10.000,150,11089392,123605,0,1748641629,13860.18040615999,47.39334486000007,53086.29094704 2025-05-30,21:47:11.000,150,11089436,123365,0,1748641630,13860.32860498,47.49908180999773,53086.374792480005 2025-05-30,21:47:12.000,150,11089437,123365,0,1748641631,13860.490276420001,47.64711353999883,53086.40972808 2025-05-30,21:47:13.000,150,11089447,123645,0,1748641632,13860.517221659997,47.78809614000056,53086.51453488001 2025-05-30,21:47:14.000,150,11089372,123325,0,1748641633,13860.611530000002,47.893833089998225,53086.521522 2025-05-30,21:47:15.000,150,11089419,123325,0,1748641634,13860.672156790002,48.00661917000252,53086.591393200004 2025-05-30,21:47:16.000,150,11089378,123325,0,1748641635,13860.699102029997,48.119405249999545,53086.67523864 2025-05-30,21:47:17.000,150,11089435,123405,0,1748641636,13860.726047269993,48.2392404600032,53086.73113560001 2025-05-30,21:47:18.000,150,11089436,123485,0,1748641637,13860.699102029997,48.337928280001506,53086.79401968 2025-05-30,21:47:19.000,150,11089389,123285,0,1748641638,13860.705838339993,48.4859600100026,53086.828955280005 2025-05-30,21:47:20.000,150,11089407,123245,0,1748641639,13860.726047269993,48.55645131000347,53086.877865120005 2025-05-30,21:47:21.000,150,11089411,123485,0,1748641640,13860.726047269993,48.64104087000305,53086.9058136 2025-05-30,21:47:22.000,150,11089401,123485,0,1748641641,13860.786674059993,48.68333564999921,53086.96869768001 2025-05-30,21:47:23.000,150,11089414,123405,0,1748641642,13860.793410369988,48.71858130000328,53086.98965904001 2025-05-30,21:47:24.000,150,11089408,123405,0,1748641643,13860.800146679998,48.78907260000415,53087.05953024001 2025-05-30,21:47:25.000,150,11089372,123325,0,1748641644,13860.759728819998,48.810219990002224,53087.06651736001 2025-05-30,21:47:26.000,150,11089386,123485,0,1748641645,13860.692365720002,48.810219990002224,53087.13638856001 2025-05-30,21:47:27.000,150,11089391,123365,0,1748641646,13860.591321070002,48.810219990002224,53087.24119536 2025-05-30,21:47:28.000,150,11089435,123605,0,1748641647,13860.436385939996,48.760876079999434,53087.26914384 2025-05-30,21:47:29.000,150,11089378,123445,0,1748641648,13860.24776926,48.67628651999985,53087.24818248 2025-05-30,21:47:30.000,150,11089463,123325,0,1748641649,13860.04567996,48.66218826000113,53087.33901504 2025-05-30,21:47:31.000,150,11089410,123645,0,1748641650,13859.85706327999,48.60579521999898,53087.32504080001 2025-05-30,21:47:32.000,150,11089391,123565,0,1748641651,13859.681919219998,48.521205659999396,53087.35298928001 2025-05-30,21:47:33.000,150,11089369,123325,0,1748641652,13859.520247779998,48.47891088000324,53087.41587336 2025-05-30,21:47:34.000,150,11089450,123765,0,1748641653,13859.365312649992,48.40841958000237,53087.4647832 2025-05-30,21:47:35.000,150,11089385,123405,0,1748641654,13859.210377520001,48.394321320003655,53087.44382184001 2025-05-30,21:47:36.000,150,11089438,123645,0,1748641655,13859.196904899996,48.352026540000224,53087.43683472 2025-05-30,21:47:37.000,150,11089459,123565,0,1748641656,13859.156487039996,48.387272190004296,53087.450808960006 2025-05-30,21:47:38.000,150,11089411,123285,0,1748641657,13859.163223349991,48.394321320003655,53087.4647832 2025-05-30,21:47:39.000,150,11089411,123365,0,1748641658,13859.183432279991,48.387272190004296,53087.429847600004 2025-05-30,21:47:40.000,150,11089382,123325,0,1748641659,13859.277740619997,48.46481262000452,53087.47875744 2025-05-30,21:47:41.000,150,11089451,123685,0,1748641660,13859.398994199997,48.54940218000411,53087.50670592 2025-05-30,21:47:42.000,150,11089381,123844,0,1748641661,13859.459620989997,48.64809000000241,53087.499718800005 2025-05-30,21:47:43.000,150,11089394,123485,0,1748641662,13859.547193019993,48.73972869000136,53087.59055136001 2025-05-30,21:47:44.000,150,11089377,123325,0,1748641663,13859.661710289998,48.83841650999966,53087.56959000001 2025-05-30,21:47:45.000,150,11089384,123405,0,1748641664,13859.776227559989,48.95120259000396,53087.6045256 2025-05-30,21:47:46.000,150,11089395,123485,0,1748641665,13859.830118039994,49.01464475999819,53087.62548696 2025-05-30,21:47:47.000,150,11089388,123485,0,1748641666,13859.850326969994,49.06398867000098,53087.65343544 2025-05-30,21:47:48.000,150,11089410,123525,0,1748641667,13859.890744829994,49.11333258000377,53087.70933240001 2025-05-30,21:47:49.000,150,11089334,123565,0,1748641668,13859.830118039994,49.14152910000121,53087.69535816 2025-05-30,21:47:50.000,150,11089402,123405,0,1748641669,13859.735809699989,49.155627359999926,53087.765229360004 2025-05-30,21:47:51.000,150,11089442,123405,0,1748641670,13859.601083499998,49.162676489999285,53087.8490748 2025-05-30,21:47:52.000,150,11089398,123605,0,1748641671,13859.378785269997,49.12743084000249,53087.89798464001 2025-05-30,21:47:53.000,150,11089424,123485,0,1748641672,13859.116069179996,49.042841280002904,53087.90497176001 2025-05-30,21:47:54.000,150,11089408,123525,0,1748641673,13858.86008939999,49.00054649999947,53087.92593312001 2025-05-30,21:47:55.000,150,11089412,123365,0,1748641674,13858.597373309989,48.937104329997965,53087.92593312001 2025-05-30,21:47:56.000,150,11089381,123445,0,1748641675,13858.381811389998,48.85251476999838,53087.98183008 2025-05-30,21:47:57.000,150,11089374,123365,0,1748641676,13858.199931019997,48.796121730003506,53087.94689448001 2025-05-30,21:47:58.000,150,11089383,123405,0,1748641677,13858.024786959992,48.68333564999921,53087.98183008 2025-05-30,21:47:59.000,150,11089398,123405,0,1748641678,13857.964160169991,48.61284434999834,53087.96785584 2025-05-30,21:48:00.000,150,11089456,123405,0,1748641679,13857.883324449991,48.54940218000411,53087.96086872 2025-05-30,21:48:01.000,150,11089427,123445,0,1748641680,13857.836170279996,48.528254789998755,53087.92593312001 2025-05-30,21:48:02.000,150,11089401,123325,0,1748641681,13857.82943397,48.44366522999917,53087.94689448001 2025-05-30,21:48:03.000,150,11089398,123485,0,1748641682,13857.856379209996,48.33087915000215,53087.918946 2025-05-30,21:48:04.000,150,11089435,123405,0,1748641683,13857.863115519991,48.36612479999894,53087.80715208001 2025-05-30,21:48:05.000,150,11089415,123365,0,1748641684,13857.896797069996,48.30973176000407,53087.786190720006 2025-05-30,21:48:06.000,150,11089356,123445,0,1748641685,13857.950687550001,48.33087915000215,53087.77221648 2025-05-30,21:48:07.000,150,11089424,123325,0,1748641686,13858.018050649996,48.33087915000215,53087.77920360001 2025-05-30,21:48:08.000,150,11089362,123405,0,1748641687,13858.058468509997,48.32383002000279,53087.73728088001 2025-05-30,21:48:09.000,150,11089412,123325,0,1748641688,13858.078677439997,48.288584369998716,53087.667409680005 2025-05-30,21:48:10.000,150,11089414,123525,0,1748641689,13858.085413749992,48.30973176000407,53087.6743968 2025-05-30,21:48:11.000,150,11089386,123365,0,1748641690,13858.105622679992,48.36612479999894,53087.64644832 2025-05-30,21:48:12.000,150,11089447,123285,0,1748641691,13858.166249469992,48.31678089000343,53087.63946120001 2025-05-30,21:48:13.000,150,11089411,123405,0,1748641692,13858.179722089997,48.33087915000215,53087.63946120001 2025-05-30,21:48:14.000,150,11089434,123485,0,1748641693,13858.260557809997,48.344977410000865,53087.68837104001 2025-05-30,21:48:15.000,150,11089428,123605,0,1748641694,13858.395284009988,48.41546871000173,53087.63247408 2025-05-30,21:48:16.000,150,11089428,123325,0,1748641695,13858.530010209994,48.47186175000388,53087.63247408 2025-05-30,21:48:17.000,150,11089381,123685,0,1748641696,13858.63779116999,48.49300914000196,53087.597538480004 2025-05-30,21:48:18.000,150,11089412,123325,0,1748641697,13858.82640785,48.46481262000452,53087.597538480004 2025-05-30,21:48:19.000,150,11089401,123525,0,1748641698,13858.92071618999,48.528254789998755,53087.65343544 2025-05-30,21:48:20.000,150,11089461,123525,0,1748641699,13859.055442389996,48.570549570002186,53087.618499840006 2025-05-30,21:48:21.000,150,11089387,123445,0,1748641700,13859.250795380001,48.570549570002186,53087.66042256001 2025-05-30,21:48:22.000,150,11089415,123365,0,1748641701,13859.419203129997,48.584647830000904,53087.58356424 2025-05-30,21:48:23.000,150,11089376,123285,0,1748641702,13859.614556119988,48.59874608999962,53087.6743968 2025-05-30,21:48:24.000,150,11089370,123045,0,1748641703,13859.803172799999,48.633991740003694,53087.68837104001 2025-05-30,21:48:25.000,150,11089402,123605,0,1748641704,13859.93789899999,48.6198934799977,53087.68138392 2025-05-30,21:48:26.000,150,11089457,123325,0,1748641705,13860.07936150999,48.59169696000026,53087.73728088001 2025-05-30,21:48:27.000,150,11089418,123285,0,1748641706,13860.153460919995,48.570549570002186,53087.73728088001 2025-05-30,21:48:28.000,150,11089411,123525,0,1748641707,13860.214087709996,48.56350044000283,53087.70933240001 2025-05-30,21:48:29.000,150,11089415,123445,0,1748641708,13860.28818712,48.59169696000026,53087.79317784 2025-05-30,21:48:30.000,150,11089329,123445,0,1748641709,13860.281450809991,48.59169696000026,53087.77221648 2025-05-30,21:48:31.000,150,11089354,123245,0,1748641710,13860.362286529991,48.64809000000241,53087.75125512 2025-05-30,21:48:32.000,150,11089335,123405,0,1748641711,13860.449858560001,48.71153217000392,53087.765229360004 2025-05-30,21:48:33.000,150,11089381,123245,0,1748641712,13860.571112140002,48.78907260000415,53087.786190720006 2025-05-30,21:48:34.000,150,11089409,123405,0,1748641713,13860.658684169997,48.82431825000094,53087.75125512 2025-05-30,21:48:35.000,150,11089375,123405,0,1748641714,13860.854037159988,48.90890781000053,53087.82112632 2025-05-30,21:48:36.000,150,11089425,123005,0,1748641715,13861.03591752999,48.993497370000114,53087.82811344001 2025-05-30,21:48:37.000,150,11089410,123325,0,1748641716,13861.271688379995,49.035792150003545,53087.835100560005 2025-05-30,21:48:38.000,150,11089364,123365,0,1748641717,13861.541140779991,49.12743084000249,53087.884010400005 2025-05-30,21:48:39.000,150,11089400,123325,0,1748641718,13861.844274729992,49.169725619998644,53087.89798464001 2025-05-30,21:48:40.000,150,11089425,123405,0,1748641719,13862.133936059989,49.19792214000336,53087.932920240004 2025-05-30,21:48:41.000,150,11089341,123245,0,1748641720,13862.41686107999,49.219069530001434,53087.94689448001 2025-05-30,21:48:42.000,150,11089367,123365,0,1748641721,13862.632422999995,49.268413440004224,53088.02375280001 2025-05-30,21:48:43.000,150,11089414,123325,0,1748641722,13862.841248609991,49.261364310004865,53088.06567552001 2025-05-30,21:48:44.000,150,11089395,123645,0,1748641723,13862.982711119992,49.24021691999951,53088.21240504001 2025-05-30,21:48:45.000,150,11089444,123365,0,1748641724,13863.077019459997,49.14857823000057,53088.22637928 2025-05-30,21:48:46.000,150,11089382,123445,0,1748641725,13863.110701010002,49.0780869299997,53088.289263360006 2025-05-30,21:48:47.000,150,11089401,123365,0,1748641726,13863.137646249997,48.972349980002036,53088.33118608001 2025-05-30,21:48:48.000,150,11089419,123485,0,1748641727,13863.097228389997,48.85956389999774,53088.456954240006 2025-05-30,21:48:49.000,150,11089401,123285,0,1748641728,13863.016392669997,48.753826950000075,53088.44996712001 2025-05-30,21:48:50.000,150,11089380,123365,0,1748641729,13862.874930159996,48.633991740003694,53088.56176104 2025-05-30,21:48:51.000,150,11089364,123325,0,1748641730,13862.794094439996,48.535303919998114,53088.6875292 2025-05-30,21:48:52.000,150,11089358,123285,0,1748641731,13862.760412889991,48.45776348999789,53088.65958072 2025-05-30,21:48:53.000,150,11089380,123005,0,1748641732,13862.69978609999,48.45071435999853,53088.75041328 2025-05-30,21:48:54.000,150,11089458,123165,0,1748641733,13862.672840859996,48.344977410000865,53088.75041328 2025-05-30,21:48:55.000,150,11089434,123325,0,1748641734,13862.68631348,48.36612479999894,53088.80631024 2025-05-30,21:48:56.000,150,11089375,123085,0,1748641735,13862.760412889991,48.30268263000471,53088.83425872001 2025-05-30,21:48:57.000,150,11089391,123365,0,1748641736,13862.874930159996,48.337928280001506,53088.88316856001 2025-05-30,21:48:58.000,150,11089469,123365,0,1748641737,13862.975974809997,48.352026540000224,53088.960026880006 2025-05-30,21:48:59.000,150,11089406,123045,0,1748641738,13863.171327800002,48.30268263000471,53089.01592384 2025-05-30,21:49:00.000,150,11089389,123405,0,1748641739,13863.292581379988,48.30268263000471,53089.05085944001 2025-05-30,21:49:01.000,150,11089448,123325,0,1748641740,13863.49467067999,48.26038785000128,53089.13470488 2025-05-30,21:49:02.000,150,11089391,123325,0,1748641741,13863.690023669995,48.168749160002335,53089.13470488 2025-05-30,21:49:03.000,150,11089446,122925,0,1748641742,13863.831486179995,48.10530699000083,53089.16265336 2025-05-30,21:49:04.000,150,11089392,123245,0,1748641743,13863.972948689996,48.04891394999868,53089.2115632 2025-05-30,21:49:05.000,150,11089405,123365,0,1748641744,13864.053784409996,47.96432438999909,53089.21855032001 2025-05-30,21:49:06.000,150,11089384,123805,0,1748641745,13864.127883820001,47.80924352999864,53089.25348592 2025-05-30,21:49:07.000,150,11089386,123844,0,1748641746,13864.175037989997,47.72465396999905,53089.37925408 2025-05-30,21:49:08.000,150,11089367,123805,0,1748641747,13864.242401089992,47.64006440999947,53089.442138160004 2025-05-30,21:49:09.000,150,11089367,123765,0,1748641748,13864.269346330002,47.4708852900003,53089.5259836 2025-05-30,21:49:10.000,150,11089446,123925,0,1748641749,13864.323236809993,47.39334486000007,53089.5958548 2025-05-30,21:49:11.000,150,11089370,123844,0,1748641750,13864.383863599993,47.27350965000369,53089.679700240005 2025-05-30,21:49:12.000,150,11089417,123925,0,1748641751,13864.484908249993,47.17482182999811,53089.75655856 2025-05-30,21:49:13.000,150,11089449,123685,0,1748641752,13864.579216589998,47.05498662000173,53089.79149416001 2025-05-30,21:49:14.000,150,11089441,124005,0,1748641753,13864.75436064999,46.949249670004065,53089.84040400001 2025-05-30,21:49:15.000,150,11089383,123685,0,1748641754,13864.96318626,46.892856630001916,53089.86835248001 2025-05-30,21:49:16.000,150,11089388,124045,0,1748641755,13865.178748179991,46.79416881000361,53089.896300960005 2025-05-30,21:49:17.000,150,11089411,124085,0,1748641756,13865.461673199992,46.7307266400021,53089.97315928 2025-05-30,21:49:18.000,150,11089423,124325,0,1748641757,13865.771543459989,46.68843185999867,53090.02905624 2025-05-30,21:49:19.000,150,11089423,123765,0,1748641758,13866.09488633999,46.64613708000252,53090.063991840005 2025-05-30,21:49:20.000,150,11089446,123645,0,1748641759,13866.411492909996,46.617940559997805,53090.14085016 2025-05-30,21:49:21.000,150,11089393,124005,0,1748641760,13866.694417929997,46.58269491000101,53090.19674712 2025-05-30,21:49:22.000,150,11089449,123925,0,1748641761,13866.990815569989,46.53335099999822,53090.25264408001 2025-05-30,21:49:23.000,150,11089414,124165,0,1748641762,13867.27374058999,46.498105350001424,53090.33648952 2025-05-30,21:49:24.000,150,11089436,123805,0,1748641763,13867.54319299,46.540400130004855,53090.37841224 2025-05-30,21:49:25.000,150,11089354,123805,0,1748641764,13867.812645389997,46.540400130004855,53090.46225768001 2025-05-30,21:49:26.000,150,11089367,123725,0,1748641765,13868.075361479998,46.5192527399995,53090.47623192 2025-05-30,21:49:27.000,150,11089413,123885,0,1748641766,13868.385231739994,46.62498969000444,53090.60200008 2025-05-30,21:49:28.000,150,11089428,123844,0,1748641767,13868.57384841999,46.64613708000252,53090.62296144 2025-05-30,21:49:29.000,150,11089436,124005,0,1748641768,13868.78267403,46.723677510002744,53090.685845520005 2025-05-30,21:49:30.000,150,11089400,124165,0,1748641769,13868.957818089992,46.82941446000041,53090.72776824001 2025-05-30,21:49:31.000,150,11089369,123805,0,1748641770,13869.146434770002,46.96334793000278,53090.87449776001 2025-05-30,21:49:32.000,150,11089436,124125,0,1748641771,13869.335051449998,47.09728139999788,53090.902446240005 2025-05-30,21:49:33.000,150,11089389,123645,0,1748641772,13869.469777649989,47.252362259998336,53090.96533032001 2025-05-30,21:49:34.000,150,11089419,123925,0,1748641773,13869.63144908999,47.44268877000286,53090.972317440006 2025-05-30,21:49:35.000,150,11089443,124085,0,1748641774,13869.8402747,47.66121180000482,53091.01424016001 2025-05-30,21:49:36.000,150,11089383,123525,0,1748641775,13870.02215507,47.80924352999864,53091.12603408 2025-05-30,21:49:37.000,150,11089439,123525,0,1748641776,13870.190562819997,47.985471780004445,53091.17494392 2025-05-30,21:49:38.000,150,11089386,123405,0,1748641777,13870.365706880002,48.168749160002335,53091.25878936001 2025-05-30,21:49:39.000,150,11089429,123445,0,1748641778,13870.513905699998,48.337928280001506,53091.31468632 2025-05-30,21:49:40.000,150,11089414,123165,0,1748641779,13870.736203929999,48.44366522999917,53091.42648024001 2025-05-30,21:49:41.000,150,11089360,123365,0,1748641780,13870.87766644,48.577598700001545,53091.454428720004 2025-05-30,21:49:42.000,150,11089411,123405,0,1748641781,13871.05281049999,48.71858130000328,53091.55923552 2025-05-30,21:49:43.000,150,11089419,123325,0,1748641782,13871.234690869991,48.753826950000075,53091.60115824 2025-05-30,21:49:44.000,150,11089380,123525,0,1748641783,13871.403098620001,48.78907260000415,53091.68500368001 2025-05-30,21:49:45.000,150,11089380,123565,0,1748641784,13871.578242679992,48.73972869000136,53091.7269264 2025-05-30,21:49:46.000,150,11089435,123685,0,1748641785,13871.659078399993,48.697433909997926,53091.810771840006 2025-05-30,21:49:47.000,150,11089398,123645,0,1748641786,13871.753386739998,48.584647830000904,53091.908591520005 2025-05-30,21:49:48.000,150,11089379,123525,0,1748641787,13871.861167699994,48.528254789998755,53091.957501360004 2025-05-30,21:49:49.000,150,11089362,123445,0,1748641788,13871.901585559994,48.42251784000109,53092.027372560005 2025-05-30,21:49:50.000,150,11089434,123405,0,1748641789,13871.955476039999,48.337928280001506,53092.09025664 2025-05-30,21:49:51.000,150,11089408,123685,0,1748641790,13872.02957544999,48.25333872000192,53092.111218 2025-05-30,21:49:52.000,150,11089416,123525,0,1748641791,13872.144092719995,48.175798290001694,53092.20205056 2025-05-30,21:49:53.000,150,11089425,123525,0,1748641792,13872.204719509995,48.15465090000362,53092.243973280005 2025-05-30,21:49:54.000,150,11089398,123685,0,1748641793,13872.29902785,48.09825786000147,53092.27192176 2025-05-30,21:49:55.000,150,11089361,123525,0,1748641794,13872.39333618999,48.119405249999545,53092.2509604 2025-05-30,21:49:56.000,150,11089451,123325,0,1748641795,13872.521326080001,48.18989655000041,53092.362754320005 2025-05-30,21:49:57.000,150,11089449,123325,0,1748641796,13872.622370730001,48.25333872000192,53092.35576720001 2025-05-30,21:49:58.000,150,11089419,123405,0,1748641797,13872.743624310002,48.44366522999917,53092.38371568001 2025-05-30,21:49:59.000,150,11089372,123325,0,1748641798,13872.844668960002,48.584647830000904,53092.45358688001 2025-05-30,21:50:00.000,150,11089370,123685,0,1748641799,13872.959186229993,48.77497433999815,53092.53743232 2025-05-30,21:50:01.000,150,11089431,123405,0,1748641800,13873.066967189989,48.923006069999246,53092.51647096 2025-05-30,21:50:02.000,150,11089456,123445,0,1748641801,13873.154539219999,49.10628345000441,53092.628264880004 2025-05-30,21:50:03.000,150,11089425,123525,0,1748641802,13873.154539219999,49.268413440004224,53092.68416184 2025-05-30,21:50:04.000,150,11089364,123565,0,1748641803,13873.093912429998,49.41644516999804,53092.76102016 2025-05-30,21:50:05.000,150,11089388,123525,0,1748641804,13873.019813019993,49.52218212000298,53092.7749944 2025-05-30,21:50:06.000,150,11089382,123525,0,1748641805,13872.885086820002,49.606771680002566,53092.89377544 2025-05-30,21:50:07.000,150,11089386,123445,0,1748641806,13872.709942759997,49.670213850004075,53092.89377544 2025-05-30,21:50:08.000,150,11089432,123525,0,1748641807,13872.521326080001,49.677262980003434,53092.99858224 2025-05-30,21:50:09.000,150,11089401,123365,0,1748641808,13872.325973089995,49.613820810001926,53093.00556936001 2025-05-30,21:50:10.000,150,11089360,123365,0,1748641809,13872.036311759999,49.51513299000362,53093.04050496 2025-05-30,21:50:11.000,150,11089375,123605,0,1748641810,13871.739914119993,49.388248650000605,53093.11037616 2025-05-30,21:50:12.000,150,11089398,123565,0,1748641811,13871.376153379992,49.25431517999823,53093.0894148 2025-05-30,21:50:13.000,150,11089398,123565,0,1748641812,13871.046074189995,49.07103780000034,53093.09640192 2025-05-30,21:50:14.000,150,11089385,123525,0,1748641813,13870.783358099994,48.90890781000053,53093.07544056001 2025-05-30,21:50:15.000,150,11089388,123844,0,1748641814,13870.473487839998,48.753826950000075,53093.082427680005 2025-05-30,21:50:16.000,150,11089399,123685,0,1748641815,13870.311816399997,48.584647830000904,53093.09640192 2025-05-30,21:50:17.000,150,11089433,123285,0,1748641816,13870.069309239996,48.47891088000324,53093.09640192 2025-05-30,21:50:18.000,150,11089387,123844,0,1748641817,13869.93458303999,48.344977410000865,53093.0195436 2025-05-30,21:50:19.000,150,11089441,123605,0,1748641818,13869.786384219995,48.28153523999936,53093.012556480004 2025-05-30,21:50:20.000,150,11089429,123325,0,1748641819,13869.77964791,48.225142200004484,53093.0195436 2025-05-30,21:50:21.000,150,11089414,123725,0,1748641820,13869.77291159999,48.18989655000041,53092.92172392 2025-05-30,21:50:22.000,150,11089445,123565,0,1748641821,13869.867219939995,48.14760177000426,53092.89377544 2025-05-30,21:50:23.000,150,11089429,123445,0,1748641822,13869.96152828,48.18284742000105,53092.89377544 2025-05-30,21:50:24.000,150,11089406,123685,0,1748641823,13870.129936029996,48.18989655000041,53092.83787848001 2025-05-30,21:50:25.000,150,11089370,123725,0,1748641824,13870.284871160002,48.26038785000128,53092.85883984001 2025-05-30,21:50:26.000,150,11089380,123565,0,1748641825,13870.439806289993,48.295633499998075,53092.82390424 2025-05-30,21:50:27.000,150,11089386,123485,0,1748641826,13870.554323559998,48.387272190004296,53092.72608456 2025-05-30,21:50:28.000,150,11089380,123525,0,1748641827,13870.689049759989,48.43661609999981,53092.76102016 2025-05-30,21:50:29.000,150,11089422,123485,0,1748641828,13870.83051226999,48.50005827000132,53092.72608456 2025-05-30,21:50:30.000,150,11089410,123485,0,1748641829,13870.9180843,48.528254789998755,53092.69114896001 2025-05-30,21:50:31.000,150,11089446,123525,0,1748641830,13870.99218370999,48.59874608999962,53092.649226240006 2025-05-30,21:50:32.000,150,11089470,123685,0,1748641831,13871.106700979995,48.626942610004335,53092.66320048 2025-05-30,21:50:33.000,150,11089381,123365,0,1748641832,13871.22121825,48.626942610004335,53092.69114896001 2025-05-30,21:50:34.000,150,11089430,123645,0,1748641833,13871.328999209996,48.64104087000305,53092.65621336 2025-05-30,21:50:35.000,150,11089371,123485,0,1748641834,13871.490670649997,48.69038477999857,53092.5653808 2025-05-30,21:50:36.000,150,11089417,123405,0,1748641835,13871.706232570003,48.73972869000136,53092.677174720004 2025-05-30,21:50:37.000,150,11089433,123605,0,1748641836,13871.915058179999,48.72563043000264,53092.649226240006 2025-05-30,21:50:38.000,150,11089418,123844,0,1748641837,13872.25187367999,48.76792520999879,53092.635252 2025-05-30,21:50:39.000,150,11089408,123485,0,1748641838,13872.608898109997,48.73972869000136,53092.65621336 2025-05-30,21:50:40.000,150,11089416,123405,0,1748641839,13873.087176119989,48.78202347000479,53092.60730352 2025-05-30,21:50:41.000,150,11089415,123565,0,1748641840,13873.653026159991,48.87366216000373,53092.628264880004 2025-05-30,21:50:42.000,150,11089432,123525,0,1748641841,13874.286239299989,48.86661303000437,53092.60730352 2025-05-30,21:50:43.000,150,11089357,123844,0,1748641842,13874.926188749996,48.84546563999902,53092.5653808 2025-05-30,21:50:44.000,150,11089328,124005,0,1748641843,13875.613292369999,48.87366216000373,53092.64223912001 2025-05-30,21:50:45.000,150,11089389,123525,0,1748641844,13876.253241819992,48.88071129000309,53092.62127776001 2025-05-30,21:50:46.000,150,11089430,123844,0,1748641845,13876.95381806,48.85956389999774,53092.7051232 2025-05-30,21:50:47.000,150,11089418,123565,0,1748641846,13877.607240129997,48.88071129000309,53092.69114896001 2025-05-30,21:50:48.000,150,11089437,123685,0,1748641847,13878.28760743999,48.8313673800003,53092.76800728001 2025-05-30,21:50:49.000,150,11089387,123605,0,1748641848,13878.947765819998,48.8313673800003,53092.78198152 2025-05-30,21:50:50.000,150,11089417,123645,0,1748641849,13879.55403372,48.77497433999815,53092.844865600004 2025-05-30,21:50:51.000,150,11089410,123765,0,1748641850,13880.106411139997,48.67628651999985,53092.92172392 2025-05-30,21:50:52.000,150,11089379,123525,0,1748641851,13880.64531593999,48.66218826000113,53093.05447920001 2025-05-30,21:50:53.000,150,11089403,123685,0,1748641852,13881.089912399992,48.54940218000411,53093.13832464 2025-05-30,21:50:54.000,150,11089381,123725,0,1748641853,13881.514299929993,48.40841958000237,53093.21518296 2025-05-30,21:50:55.000,150,11089397,123605,0,1748641854,13881.938687459995,48.36612479999894,53093.319989760006 2025-05-30,21:50:56.000,150,11089421,123765,0,1748641855,13882.322657129997,48.2392404600032,53093.43178368 2025-05-30,21:50:57.000,150,11089466,123844,0,1748641856,13882.713363109993,48.1405526400049,53093.55056472 2025-05-30,21:50:58.000,150,11089381,123725,0,1748641857,13883.097332779995,47.97842264999781,53093.64139728 2025-05-30,21:50:59.000,150,11089398,123765,0,1748641858,13883.467829829991,47.87268570000015,53093.74620408001 2025-05-30,21:51:00.000,150,11089340,123965,0,1748641859,13883.858535809988,47.710555710000335,53093.86498512001 2025-05-30,21:51:01.000,150,11089362,123485,0,1748641860,13884.22903286,47.54842572000052,53093.90690784 2025-05-30,21:51:02.000,150,11089394,123645,0,1748641861,13884.673629320001,47.40744311999879,53094.018701760004 2025-05-30,21:51:03.000,150,11089362,124005,0,1748641862,13885.104753159998,47.32990268999856,53094.11652144 2025-05-30,21:51:04.000,150,11089381,123844,0,1748641863,13885.56282223999,47.259411389997695,53094.19337976 2025-05-30,21:51:05.000,150,11089427,123844,0,1748641864,13885.987209769992,47.16072356999939,53094.305173680004 2025-05-30,21:51:06.000,150,11089415,123925,0,1748641865,13886.391388369993,47.132527050001954,53094.26325096 2025-05-30,21:51:07.000,150,11089386,123445,0,1748641866,13886.815775899995,47.125477920002595,53094.44491608001 2025-05-30,21:51:08.000,150,11089364,123844,0,1748641867,13887.226690809992,47.13957618000131,53094.50780016 2025-05-30,21:51:09.000,150,11089399,123525,0,1748641868,13887.637605719989,47.1889200900041,53094.61260696001 2025-05-30,21:51:10.000,150,11089391,123725,0,1748641869,13888.035048009995,47.28055878000305,53094.60561984 2025-05-30,21:51:11.000,150,11089390,123844,0,1748641870,13888.365127199992,47.40039398999943,53094.73138800001 2025-05-30,21:51:12.000,150,11089383,123725,0,1748641871,13888.681733769998,47.534327460001805,53094.86414328 2025-05-30,21:51:13.000,150,11089400,123925,0,1748641872,13888.984867719999,47.69645745000162,53095.00388568 2025-05-30,21:51:14.000,150,11089414,123765,0,1748641873,13889.24084749999,47.886783959998866,53095.094718240005 2025-05-30,21:51:15.000,150,11089384,123885,0,1748641874,13889.46988204,48.0277665600006,53095.18555080001 2025-05-30,21:51:16.000,150,11089434,123765,0,1748641875,13889.658498719997,48.13350350999826,53095.360228800004 2025-05-30,21:51:17.000,150,11089374,123805,0,1748641876,13889.779752299997,48.27448611,53095.45106136001 2025-05-30,21:51:18.000,150,11089370,123925,0,1748641877,13889.874060640002,48.344977410000865,53095.56285528 2025-05-30,21:51:19.000,150,11089383,123885,0,1748641878,13889.907742189993,48.41546871000173,53095.716571920006 2025-05-30,21:51:20.000,150,11089405,124085,0,1748641879,13889.853851710002,48.49300914000196,53095.814391600004 2025-05-30,21:51:21.000,150,11089430,123965,0,1748641880,13889.779752299997,48.47891088000324,53095.95413400001 2025-05-30,21:51:22.000,150,11089446,123844,0,1748641881,13889.638289789997,48.47186175000388,53096.100863520005 2025-05-30,21:51:23.000,150,11089371,123844,0,1748641882,13889.422727869991,48.387272190004296,53096.170734720006 2025-05-30,21:51:24.000,150,11089419,123765,0,1748641883,13889.234111189995,48.359075669999584,53096.268554400005 2025-05-30,21:51:25.000,150,11089420,123725,0,1748641884,13889.092648679994,48.288584369998716,53096.41528392 2025-05-30,21:51:26.000,150,11089342,123805,0,1748641885,13888.944449859999,48.21104393999849,53096.47118088 2025-05-30,21:51:27.000,150,11089419,123805,0,1748641886,13888.776042109988,48.13350350999826,53096.534064960004 2025-05-30,21:51:28.000,150,11089401,124005,0,1748641887,13888.668261149993,48.168749160002335,53096.61092328 2025-05-30,21:51:29.000,150,11089370,123885,0,1748641888,13888.614370670002,48.161700030002976,53096.63887176 2025-05-30,21:51:30.000,150,11089380,124005,0,1748641889,13888.600898049997,48.225142200004484,53096.701755840004 2025-05-30,21:51:31.000,150,11089370,123885,0,1748641890,13888.674997460002,48.31678089000343,53096.77861416 2025-05-30,21:51:32.000,150,11089349,123844,0,1748641891,13888.802987349998,48.40841958000237,53096.78560128 2025-05-30,21:51:33.000,150,11089392,123885,0,1748641892,13888.964658789999,48.49300914000196,53096.85547248 2025-05-30,21:51:34.000,150,11089395,123645,0,1748641893,13889.14653916,48.64104087000305,53096.91136944001 2025-05-30,21:51:35.000,150,11089373,124325,0,1748641894,13889.375573699996,48.810219990002224,53096.988227760005 2025-05-30,21:51:36.000,150,11089401,123925,0,1748641895,13889.584399309992,48.95825172000332,53097.07906032001 2025-05-30,21:51:37.000,150,11089425,124205,0,1748641896,13889.779752299997,49.09218518999842,53097.14893152001 2025-05-30,21:51:38.000,150,11089395,123125,0,1748641897,13890.008786839993,49.155627359999926,53097.23976408 2025-05-30,21:51:39.000,150,11089422,124005,0,1748641898,13890.103095179998,49.27546257000358,53097.351558 2025-05-30,21:51:40.000,150,11089378,124005,0,1748641899,13890.177194589989,49.29660996000166,53097.38649360001 2025-05-30,21:51:41.000,150,11089412,123725,0,1748641900,13890.136776729989,49.331855609998456,53097.51226176001 2025-05-30,21:51:42.000,150,11089377,124085,0,1748641901,13890.082886249998,49.338904739997815,53097.62405568 2025-05-30,21:51:43.000,150,11089375,123965,0,1748641902,13889.907742189993,49.27546257000358,53097.70091400001 2025-05-30,21:51:44.000,150,11089427,123605,0,1748641903,13889.705652889992,49.219069530001434,53097.81270792 2025-05-30,21:51:45.000,150,11089463,123805,0,1748641904,13889.46988204,49.10628345000441,53097.88956624001 2025-05-30,21:51:46.000,150,11089412,123925,0,1748641905,13889.18022070999,49.01464475999819,53097.9803988 2025-05-30,21:51:47.000,150,11089432,124005,0,1748641906,13888.863614139998,48.88776042000245,53098.07123136 2025-05-30,21:51:48.000,150,11089435,123805,0,1748641907,13888.580689119997,48.732679560002,53098.13411544001 2025-05-30,21:51:49.000,150,11089394,124005,0,1748641908,13888.223664689991,48.584647830000904,53098.1201412 2025-05-30,21:51:50.000,150,11089367,123965,0,1748641909,13887.88011287999,48.43661609999981,53098.17603816001 2025-05-30,21:51:51.000,150,11089430,123805,0,1748641910,13887.597187859988,48.31678089000343,53098.231935120006 2025-05-30,21:51:52.000,150,11089410,124045,0,1748641911,13887.219954499997,48.126454379998904,53098.22494800001 2025-05-30,21:51:53.000,150,11089410,123885,0,1748641912,13886.94376578999,48.0277665600006,53098.1900124 2025-05-30,21:51:54.000,150,11089374,123925,0,1748641913,13886.78209434999,47.95727525999973,53098.15507680001 2025-05-30,21:51:55.000,150,11089341,123965,0,1748641914,13886.55979611999,47.84448918000271,53098.13411544001 2025-05-30,21:51:56.000,150,11089447,124205,0,1748641915,13886.418333609989,47.752850490003766,53098.210973760004 2025-05-30,21:51:57.000,150,11089390,124045,0,1748641916,13886.364443129998,47.67531006000354,53098.1201412 2025-05-30,21:51:58.000,150,11089402,124005,0,1748641917,13886.337497889988,47.66121180000482,53098.05725712001 2025-05-30,21:51:59.000,150,11089416,124005,0,1748641918,13886.445278849998,47.64711353999883,53098.03629576001 2025-05-30,21:52:00.000,150,11089412,124005,0,1748641919,13886.573268739994,47.63301528000011,53097.97341168 2025-05-30,21:52:01.000,150,11089410,124205,0,1748641920,13886.74167648999,47.64006440999947,53097.95943744 2025-05-30,21:52:02.000,150,11089365,124005,0,1748641921,13886.937029479996,47.61186789000203,53097.90354048 2025-05-30,21:52:03.000,150,11089421,124125,0,1748641922,13887.166064019992,47.59776963000331,53097.88257912 2025-05-30,21:52:04.000,150,11089437,123965,0,1748641923,13887.395098560002,47.57662223999796,53097.81969504001 2025-05-30,21:52:05.000,150,11089419,123925,0,1748641924,13887.637605719989,47.54842572000052,53097.83366928 2025-05-30,21:52:06.000,150,11089372,123965,0,1748641925,13887.832958709994,47.484983549999015,53097.77078520001 2025-05-30,21:52:07.000,150,11089428,124245,0,1748641926,13887.96768491,47.42154138000478,53097.74283672 2025-05-30,21:52:08.000,150,11089413,124125,0,1748641927,13888.12935635,47.41449224999815,53097.81969504001 2025-05-30,21:52:09.000,150,11089389,124045,0,1748641928,13888.264082549991,47.37924660000135,53097.78475944 2025-05-30,21:52:10.000,150,11089371,123844,0,1748641929,13888.378599819996,47.3228535599992,53097.78475944 2025-05-30,21:52:11.000,150,11089415,124045,0,1748641930,13888.547007569992,47.27350965000369,53097.71488824 2025-05-30,21:52:12.000,150,11089409,123885,0,1748641931,13888.661524839998,47.17482182999811,53097.70091400001 2025-05-30,21:52:13.000,150,11089385,124005,0,1748641932,13888.809723659993,47.04793749000237,53097.72187536001 2025-05-30,21:52:14.000,150,11089436,123885,0,1748641933,13888.877086759989,46.956298800003424,53097.707901120004 2025-05-30,21:52:15.000,150,11089432,123805,0,1748641934,13888.991604029994,46.8787583700032,53097.707901120004 2025-05-30,21:52:16.000,150,11089378,124325,0,1748641935,13889.1061213,46.70253012000467,53097.68693976 2025-05-30,21:52:17.000,150,11089373,123965,0,1748641936,13889.213902259995,46.55449839000357,53097.71488824 2025-05-30,21:52:18.000,150,11089432,124165,0,1748641937,13889.3082106,46.35007362000033,53097.68693976 2025-05-30,21:52:19.000,150,11089398,124045,0,1748641938,13889.38904632,46.202041889999236,53097.67995264001 2025-05-30,21:52:20.000,150,11089435,124165,0,1748641939,13889.503563589991,45.99761712000327,53097.62405568 2025-05-30,21:52:21.000,150,11089397,124325,0,1748641940,13889.584399309992,45.82138887000474,53097.63104280001 2025-05-30,21:52:22.000,150,11089400,123885,0,1748641941,13889.746070749992,45.65220974999829,53097.54719736 2025-05-30,21:52:23.000,150,11089434,124125,0,1748641942,13889.874060640002,45.51122715000383,53097.57514584 2025-05-30,21:52:24.000,150,11089384,123925,0,1748641943,13890.049204699993,45.32794976999867,53097.540210240004 2025-05-30,21:52:25.000,150,11089376,124085,0,1748641944,13890.352338649995,45.18696717000421,53097.56815872 2025-05-30,21:52:26.000,150,11089435,124085,0,1748641945,13890.5881095,45.038935440003115,53097.55418448001 2025-05-30,21:52:27.000,150,11089409,124005,0,1748641946,13890.877770829997,44.95434588000353,53097.53322312001 2025-05-30,21:52:28.000,150,11089382,124085,0,1748641947,13891.153959539988,44.83451066999987,53097.51924888 2025-05-30,21:52:29.000,150,11089348,124125,0,1748641948,13891.389730389994,44.74992111000029,53097.51226176001 2025-05-30,21:52:30.000,150,11089430,124045,0,1748641949,13891.67939171999,44.60893850999855,53097.53322312001 2025-05-30,21:52:31.000,150,11089411,124325,0,1748641950,13891.942107809991,44.5666437300024,53097.44937768 2025-05-30,21:52:32.000,150,11089348,124285,0,1748641951,13892.238505449997,44.573692860001756,53097.46335192001 2025-05-30,21:52:33.000,150,11089384,124165,0,1748641952,13892.561848329999,44.538447209997685,53097.51226176001 2025-05-30,21:52:34.000,150,11089398,124205,0,1748641953,13892.81782810999,44.54549634000432,53097.54719736 2025-05-30,21:52:35.000,150,11089376,124365,0,1748641954,13893.06707158,44.5666437300024,53097.55418448001 2025-05-30,21:52:36.000,150,11089349,124205,0,1748641955,13893.323051359992,44.594840249999834,53097.62405568 2025-05-30,21:52:37.000,150,11089350,124205,0,1748641956,13893.511668040002,44.644184160002624,53097.70091400001 2025-05-30,21:52:38.000,150,11089396,124045,0,1748641957,13893.707021029993,44.71467546000349,53097.74283672 2025-05-30,21:52:39.000,150,11089344,124045,0,1748641958,13893.909110329994,44.84860892999859,53097.75681096 2025-05-30,21:52:40.000,150,11089395,124365,0,1748641959,13894.07751807999,44.91910022999946,53097.826682160005 2025-05-30,21:52:41.000,150,11089408,124485,0,1748641960,13894.252662139996,45.0248371800044,53097.83366928 2025-05-30,21:52:42.000,150,11089387,124525,0,1748641961,13894.373915719996,45.172868909998215,53097.86860488001 2025-05-30,21:52:43.000,150,11089388,124005,0,1748641962,13894.488432990001,45.264507600004436,53097.9803988 2025-05-30,21:52:44.000,150,11089363,124165,0,1748641963,13894.616422879997,45.41253932999825,53097.96642456001 2025-05-30,21:52:45.000,150,11089429,124125,0,1748641964,13894.690522290002,45.53237454000191,53098.05725712001 2025-05-30,21:52:46.000,150,11089377,124325,0,1748641965,13894.811775869988,45.60991497000214,53098.064244240006 2025-05-30,21:52:47.000,150,11089375,124365,0,1748641966,13894.865666349993,45.70860279000044,53098.09917984 2025-05-30,21:52:48.000,150,11089340,124005,0,1748641967,13894.939765759998,45.73679930999788,53098.20398664001 2025-05-30,21:52:49.000,150,11089383,124605,0,1748641968,13895.000392549999,45.84253626000282,53098.26687072 2025-05-30,21:52:50.000,150,11089364,124325,0,1748641969,13895.020601479999,45.88483103999897,53098.32276768001 2025-05-30,21:52:51.000,150,11089365,124405,0,1748641970,13895.013865169989,45.94827321000048,53098.37167752001 2025-05-30,21:52:52.000,150,11089357,124165,0,1748641971,13894.939765759998,45.98351886000455,53098.39263888001 2025-05-30,21:52:53.000,150,11089403,124565,0,1748641972,13894.879138969998,45.96942059999856,53098.52539416 2025-05-30,21:52:54.000,150,11089333,124165,0,1748641973,13894.784830629993,45.976469729997916,53098.574304 2025-05-30,21:52:55.000,150,11089364,124245,0,1748641974,13894.724203839993,45.99056799000391,53098.59526536 2025-05-30,21:52:56.000,150,11089410,124485,0,1748641975,13894.562532399992,45.96942059999856,53098.74199488 2025-05-30,21:52:57.000,150,11089356,124365,0,1748641976,13894.461487749992,45.94122408000112,53098.783917600005 2025-05-30,21:52:58.000,150,11089465,124285,0,1748641977,13894.313288929996,45.9271258200024,53098.84680168001 2025-05-30,21:52:59.000,150,11089377,124165,0,1748641978,13894.15835379999,45.94122408000112,53098.85378880001 2025-05-30,21:53:00.000,150,11089394,124045,0,1748641979,13893.96300081,45.92007669000304,53098.951608480005 2025-05-30,21:53:01.000,150,11089385,124485,0,1748641980,13893.720493649998,45.89892929999769,53098.93064712 2025-05-30,21:53:02.000,150,11089445,124125,0,1748641981,13893.477986489997,45.92007669000304,53098.94462136001 2025-05-30,21:53:03.000,150,11089365,124285,0,1748641982,13893.168116230001,45.905978430004325,53098.8887244 2025-05-30,21:53:04.000,150,11089403,124365,0,1748641983,13892.932345379995,45.849585390002176,53098.96558272 2025-05-30,21:53:05.000,150,11089406,124285,0,1748641984,13892.750465009995,45.82138887000474,53098.97955696 2025-05-30,21:53:06.000,150,11089384,124365,0,1748641985,13892.588793569994,45.76499583000259,53098.93064712 2025-05-30,21:53:07.000,150,11089469,124205,0,1748641986,13892.386704269993,45.74384844000451,53098.97955696 2025-05-30,21:53:08.000,150,11089426,124325,0,1748641987,13892.184614969992,45.65925887999765,53098.94462136001 2025-05-30,21:53:09.000,150,11089400,124365,0,1748641988,13891.995998289996,45.574669319998065,53098.9585956 2025-05-30,21:53:10.000,150,11089401,124285,0,1748641989,13891.733282199995,45.47598149999976,53098.83981456 2025-05-30,21:53:11.000,150,11089382,124285,0,1748641990,13891.47730241999,45.398441069999535,53098.8887244 2025-05-30,21:53:12.000,150,11089430,124125,0,1748641991,13891.322367289999,45.278605860003154,53098.8887244 2025-05-30,21:53:13.000,150,11089433,124045,0,1748641992,13891.046178579993,45.19401630000357,53098.79090472 2025-05-30,21:53:14.000,150,11089417,124525,0,1748641993,13890.810407730001,45.05303370000183,53098.79789184 2025-05-30,21:53:15.000,150,11089370,124485,0,1748641994,13890.48706485,44.96844414000225,53098.76994336 2025-05-30,21:53:16.000,150,11089432,124405,0,1748641995,13890.190667209994,44.85565805999795,53098.783917600005 2025-05-30,21:53:17.000,150,11089405,124445,0,1748641996,13889.914478500003,44.72877372000221,53098.76295624 2025-05-30,21:53:18.000,150,11089407,124485,0,1748641997,13889.645026099992,44.594840249999834,53098.72103352 2025-05-30,21:53:19.000,150,11089415,124285,0,1748641998,13889.355364769996,44.4538576499981,53098.67911080001 2025-05-30,21:53:20.000,150,11089395,124365,0,1748641999,13889.08591237,44.362218959999154,53098.62321384 2025-05-30,21:53:21.000,150,11089381,124325,0,1748642000,13888.769305799993,44.221236360004696,53098.58827824001 2025-05-30,21:53:22.000,150,11089421,124725,0,1748642001,13888.540271259997,44.10140115000104,53098.546355520004 2025-05-30,21:53:23.000,150,11089401,124445,0,1748642002,13888.237137309996,43.960418549999304,53098.42757448 2025-05-30,21:53:24.000,150,11089367,124125,0,1748642003,13887.92053073999,43.87582898999972,53098.42757448 2025-05-30,21:53:25.000,150,11089395,124445,0,1748642004,13887.610660479993,43.75599378000334,53098.30879344 2025-05-30,21:53:26.000,150,11089396,124485,0,1748642005,13887.314262840002,43.63615856999968,53098.2598836 2025-05-30,21:53:27.000,150,11089379,124445,0,1748642006,13887.058283059996,43.551569010000094,53098.1900124 2025-05-30,21:53:28.000,150,11089424,124325,0,1748642007,13886.86966638,43.50222510000458,53098.10616696001 2025-05-30,21:53:29.000,150,11089450,124645,0,1748642008,13886.68778601,43.43173380000371,53098.09917984 2025-05-30,21:53:30.000,150,11089447,124325,0,1748642009,13886.526114569999,43.354193370003486,53097.896553360006 2025-05-30,21:53:31.000,150,11089446,124485,0,1748642010,13886.452015159994,43.38238989000092,53097.8057208 2025-05-30,21:53:32.000,150,11089447,124205,0,1748642011,13886.344234199998,43.34009511000477,53097.69392688 2025-05-30,21:53:33.000,150,11089396,124565,0,1748642012,13886.209507999993,43.2696038100039,53097.63104280001 2025-05-30,21:53:34.000,150,11089421,124565,0,1748642013,13886.142144899997,43.26255468000454,53097.51924888 2025-05-30,21:53:35.000,150,11089379,124485,0,1748642014,13886.014155010002,43.29075120000198,53097.40046784 2025-05-30,21:53:36.000,150,11089418,124285,0,1748642015,13885.906374049991,43.27665294000326,53097.31662240001 2025-05-30,21:53:37.000,150,11089361,124285,0,1748642016,13885.758175229996,43.29780033000134,53097.21880272001 2025-05-30,21:53:38.000,150,11089431,124285,0,1748642017,13885.6706032,43.33304597999813,53097.12098304 2025-05-30,21:53:39.000,150,11089425,124365,0,1748642018,13885.58976748,43.33304597999813,53097.03015048001 2025-05-30,21:53:40.000,150,11089385,124365,0,1748642019,13885.56282223999,43.354193370003486,53096.90438232 2025-05-30,21:53:41.000,150,11089359,124365,0,1748642020,13885.48198651999,43.42468467000435,53096.820536880005 2025-05-30,21:53:42.000,150,11089431,124445,0,1748642021,13885.434832349994,43.44583206000243,53096.64585888001 2025-05-30,21:53:43.000,150,11089406,124365,0,1748642022,13885.44830497,43.47402857999987,53096.5829748 2025-05-30,21:53:44.000,150,11089431,124445,0,1748642023,13885.44830497,43.5163233600033,53096.534064960004 2025-05-30,21:53:45.000,150,11089397,124445,0,1748642024,13885.48872283,43.50927423000394,53096.39432256 2025-05-30,21:53:46.000,150,11089401,124445,0,1748642025,13885.556085929995,43.579765530004806,53096.34541272 2025-05-30,21:53:47.000,150,11089420,124205,0,1748642026,13885.657130579995,43.586814660004165,53096.24759304 2025-05-30,21:53:48.000,150,11089393,124685,0,1748642027,13885.81206571,43.537470750001376,53096.13579912 2025-05-30,21:53:49.000,150,11089455,124645,0,1748642028,13885.906374049991,43.56566726999881,53096.08688928 2025-05-30,21:53:50.000,150,11089310,124485,0,1748642029,13886.094990730002,43.544519880000735,53095.94015976 2025-05-30,21:53:51.000,150,11089416,124485,0,1748642030,13886.216244310002,43.551569010000094,53095.87727568001 2025-05-30,21:53:52.000,150,11089380,124325,0,1748642031,13886.465487779999,43.530421620002016,53095.82137872 2025-05-30,21:53:53.000,150,11089437,124285,0,1748642032,13886.674313389994,43.45993032000115,53095.78644312001 2025-05-30,21:53:54.000,150,11089418,124285,0,1748642033,13886.88313899999,43.46697945000051,53095.72355904 2025-05-30,21:53:55.000,150,11089376,124365,0,1748642034,13887.085228299991,43.38943902000028,53095.66067496001 2025-05-30,21:53:56.000,150,11089393,124645,0,1748642035,13887.294053910002,43.38238989000092,53095.61875224001 2025-05-30,21:53:57.000,150,11089438,124405,0,1748642036,13887.422043799997,43.34009511000477,53095.55586816 2025-05-30,21:53:58.000,150,11089412,124645,0,1748642037,13887.563506309998,43.361242500002845,53095.51394544 2025-05-30,21:53:59.000,150,11089398,124325,0,1748642038,13887.651078339994,43.34714424000413,53095.48599696 2025-05-30,21:54:00.000,150,11089381,124645,0,1748642039,13887.785804539999,43.318947719999414,53095.44407424 2025-05-30,21:54:01.000,150,11089443,124485,0,1748642040,13887.853167639994,43.318947719999414,53095.45106136001 2025-05-30,21:54:02.000,150,11089426,124485,0,1748642041,13887.934003359995,43.33304597999813,53095.43708712 2025-05-30,21:54:03.000,150,11089383,124525,0,1748642042,13888.04178431999,43.32599684999877,53095.360228800004 2025-05-30,21:54:04.000,150,11089425,124325,0,1748642043,13888.095674799995,43.354193370003486,53095.3951644 2025-05-30,21:54:05.000,150,11089419,124645,0,1748642044,13888.14956528,43.304849460000696,53095.32529320001 2025-05-30,21:54:06.000,150,11089394,124525,0,1748642045,13888.136092659995,43.33304597999813,53095.30433184001 2025-05-30,21:54:07.000,150,11089372,124605,0,1748642046,13888.16977421,43.311898590000055,53095.36721592 2025-05-30,21:54:08.000,150,11089430,124485,0,1748642047,13888.14282896999,43.28370207000262,53095.332280320006 2025-05-30,21:54:09.000,150,11089429,124525,0,1748642048,13888.21019207,43.26255468000454,53095.32529320001 2025-05-30,21:54:10.000,150,11089441,124565,0,1748642049,13888.27081886,43.17091598999832,53095.2903576 2025-05-30,21:54:11.000,150,11089424,124805,0,1748642050,13888.371863510001,43.185014250004315,53095.34625456 2025-05-30,21:54:12.000,150,11089464,124605,0,1748642051,13888.486380779992,43.192063380003674,53095.31830608 2025-05-30,21:54:13.000,150,11089413,124725,0,1748642052,13888.567216499992,43.10042469000473,53095.33926744 2025-05-30,21:54:14.000,150,11089393,124605,0,1748642053,13888.688470079993,43.086326429998735,53095.35324168001 2025-05-30,21:54:15.000,150,11089403,124285,0,1748642054,13888.829932589993,43.05108078000194,53095.30433184001 2025-05-30,21:54:16.000,150,11089429,124565,0,1748642055,13888.924240929999,43.02993339000386,53095.29734472 2025-05-30,21:54:17.000,150,11089450,124445,0,1748642056,13889.05896712999,42.99468773999979,53095.33926744 2025-05-30,21:54:18.000,150,11089416,124645,0,1748642057,13889.24758381,42.93829470000492,53095.30433184001 2025-05-30,21:54:19.000,150,11089397,124485,0,1748642058,13889.38904632,42.917147309999564,53095.311318960004 2025-05-30,21:54:20.000,150,11089375,124485,0,1748642059,13889.611344550001,42.86075427000469,53095.33926744 2025-05-30,21:54:21.000,150,11089430,124405,0,1748642060,13889.806697539992,42.853705139998056,53095.34625456 2025-05-30,21:54:22.000,150,11089421,124685,0,1748642061,13890.035732079989,42.80436123000254,53095.42311288001 2025-05-30,21:54:23.000,150,11089387,124525,0,1748642062,13890.244557689999,42.77616470999783,53095.43708712 2025-05-30,21:54:24.000,150,11089461,124525,0,1748642063,13890.42643806,42.783213840004464,53095.45106136001 2025-05-30,21:54:25.000,150,11089396,124605,0,1748642064,13890.574636879996,42.726820800002315,53095.50695832 2025-05-30,21:54:26.000,150,11089377,124765,0,1748642065,13890.702626769991,42.719771670002956,53095.55586816 2025-05-30,21:54:27.000,150,11089383,124565,0,1748642066,13890.783462489992,42.65632950000145,53095.63272648 2025-05-30,21:54:28.000,150,11089450,124325,0,1748642067,13890.857561899997,42.677476889999525,53095.695610560004 2025-05-30,21:54:29.000,150,11089400,124485,0,1748642068,13890.897979759997,42.677476889999525,53095.72355904 2025-05-30,21:54:30.000,150,11089426,124285,0,1748642069,13890.945133929992,42.64928037000209,53095.779456 2025-05-30,21:54:31.000,150,11089464,124485,0,1748642070,13890.999024409997,42.69157514999824,53095.814391600004 2025-05-30,21:54:32.000,150,11089438,124805,0,1748642071,13891.059651199997,42.677476889999525,53095.835352960006 2025-05-30,21:54:33.000,150,11089404,124445,0,1748642072,13891.120277989998,42.70567341000424,53095.89124992 2025-05-30,21:54:34.000,150,11089376,124645,0,1748642073,13891.160695849998,42.69157514999824,53095.92618552001 2025-05-30,21:54:35.000,150,11089426,124525,0,1748642074,13891.275213119989,42.719771670002956,53095.9191984 2025-05-30,21:54:36.000,150,11089445,124645,0,1748642075,13891.450357179994,42.670427760000166,53095.94015976 2025-05-30,21:54:37.000,150,11089418,124845,0,1748642076,13891.58508338,42.677476889999525,53096.01003096 2025-05-30,21:54:38.000,150,11089413,124525,0,1748642077,13891.753491129995,42.69862428000488,53095.9890696 2025-05-30,21:54:39.000,150,11089410,124725,0,1748642078,13891.915162569996,42.66337863000081,53096.08688928 2025-05-30,21:54:40.000,150,11089401,124645,0,1748642079,13892.144197109992,42.62108385000465,53096.11483776 2025-05-30,21:54:41.000,150,11089426,124565,0,1748642080,13892.359759029998,42.63518211000337,53096.16374760001 2025-05-30,21:54:42.000,150,11089361,124485,0,1748642081,13892.642684049999,42.62108385000465,53096.16374760001 2025-05-30,21:54:43.000,150,11089381,124485,0,1748642082,13892.87845489999,42.66337863000081,53096.198683200004 2025-05-30,21:54:44.000,150,11089379,124605,0,1748642083,13893.181588849991,42.64223124000273,53096.149773360004 2025-05-30,21:54:45.000,150,11089369,124445,0,1748642084,13893.430832320002,42.7127225400036,53096.268554400005 2025-05-30,21:54:46.000,150,11089403,124445,0,1748642085,13893.700284719998,42.76206644999911,53096.28951576001 2025-05-30,21:54:47.000,150,11089357,124445,0,1748642086,13893.99668235999,42.77616470999783,53096.317464240004 2025-05-30,21:54:48.000,150,11089367,124685,0,1748642087,13894.272871069996,42.846656009998696,53096.41528392 2025-05-30,21:54:49.000,150,11089415,124445,0,1748642088,13894.555796089997,42.93124556999828,53096.45021952 2025-05-30,21:54:50.000,150,11089360,124565,0,1748642089,13894.845457419993,43.01583512999787,53096.506116480006 2025-05-30,21:54:51.000,150,11089374,124605,0,1748642090,13895.15532767999,43.086326429998735,53096.54803920001 2025-05-30,21:54:52.000,150,11089368,124245,0,1748642091,13895.52582473,43.17091598999832,53096.63887176 2025-05-30,21:54:53.000,150,11089436,124725,0,1748642092,13895.849167610002,43.304849460000696,53096.66682024001 2025-05-30,21:54:54.000,150,11089363,124645,0,1748642093,13896.159037869998,43.41058640999836,53096.6877816 2025-05-30,21:54:55.000,150,11089360,124485,0,1748642094,13896.45543550999,43.50927423000394,53096.77861416 2025-05-30,21:54:56.000,150,11089405,124685,0,1748642095,13896.758569459991,43.66435509000439,53096.84848536 2025-05-30,21:54:57.000,150,11089429,124365,0,1748642096,13896.960658759992,43.819435950004845,53096.90438232 2025-05-30,21:54:58.000,150,11089373,124645,0,1748642097,13897.169484370002,44.03090985000017,53096.91835656 2025-05-30,21:54:59.000,150,11089375,124645,0,1748642098,13897.405255219994,44.24943288000213,53096.99521488 2025-05-30,21:55:00.000,150,11089343,124285,0,1748642099,13897.56019035,44.51729981999961,53097.06508608 2025-05-30,21:55:01.000,150,11089413,124445,0,1748642100,13897.71512547999,44.72172459000285,53097.11399592 2025-05-30,21:55:02.000,150,11089412,124645,0,1748642101,13897.87679691999,45.0107389199984,53097.12098304 2025-05-30,21:55:03.000,150,11089370,124525,0,1748642102,13898.072149909996,45.25040933999844,53097.12797016001 2025-05-30,21:55:04.000,150,11089349,124565,0,1748642103,13898.247293970002,45.51827628000319,53097.19085424 2025-05-30,21:55:05.000,150,11089356,124365,0,1748642104,13898.355074929997,45.73679930999788,53097.26072544 2025-05-30,21:55:06.000,150,11089393,124525,0,1748642105,13898.503273749993,45.95532233999984,53097.274699680005 2025-05-30,21:55:07.000,150,11089394,124525,0,1748642106,13898.637999949999,46.14564885000436,53097.33758376001 2025-05-30,21:55:08.000,150,11089390,124525,0,1748642107,13898.77946246,46.35007362000033,53097.35854512 2025-05-30,21:55:09.000,150,11089393,124685,0,1748642108,13898.95460651999,46.47695796000335,53097.40046784 2025-05-30,21:55:10.000,150,11089447,124485,0,1748642109,13899.09606902999,46.58974404000037,53097.393480720006 2025-05-30,21:55:11.000,150,11089363,124645,0,1748642110,13899.224058920001,46.69548098999803,53097.393480720006 2025-05-30,21:55:12.000,150,11089319,124525,0,1748642111,13899.426148220002,46.75892315999954,53097.55418448001 2025-05-30,21:55:13.000,150,11089424,124525,0,1748642112,13899.560874419993,46.80826707000233,53097.60309432001 2025-05-30,21:55:14.000,150,11089386,124525,0,1748642113,13899.702336929993,46.80826707000233,53097.61706856 2025-05-30,21:55:15.000,150,11089362,124325,0,1748642114,13899.776436339998,46.80826707000233,53097.63104280001 2025-05-30,21:55:16.000,150,11089346,124445,0,1748642115,13899.924635159994,46.75892315999954,53097.728862480006 2025-05-30,21:55:17.000,150,11089377,124525,0,1748642116,13899.93137146999,46.77302141999826,53097.81270792 2025-05-30,21:55:18.000,150,11089379,124605,0,1748642117,13899.95158039999,46.681382729999314,53097.84764352001 2025-05-30,21:55:19.000,150,11089346,124445,0,1748642118,13900.01220718999,46.6320388200038,53097.93148896 2025-05-30,21:55:20.000,150,11089388,124605,0,1748642119,13900.05262504999,46.6320388200038,53097.945463200005 2025-05-30,21:55:21.000,150,11089392,124525,0,1748642120,13899.99199825999,46.62498969000444,53098.03629576001 2025-05-30,21:55:22.000,150,11089410,124405,0,1748642121,13900.01220718999,46.56154752000293,53098.00136016 2025-05-30,21:55:23.000,150,11089363,124445,0,1748642122,13900.066097669995,46.57564578000165,53098.07123136 2025-05-30,21:55:24.000,150,11089304,124285,0,1748642123,13900.07283397999,46.610891429998446,53098.14110256 2025-05-30,21:55:25.000,150,11089406,124405,0,1748642124,13900.126724459995,46.660235340001236,53098.210973760004 2025-05-30,21:55:26.000,150,11089387,124445,0,1748642125,13900.18061494,46.681382729999314,53098.20398664001 2025-05-30,21:55:27.000,150,11089385,124485,0,1748642126,13900.30186852,46.82236533000105,53098.22494800001 2025-05-30,21:55:28.000,150,11089383,124605,0,1748642127,13900.429858409996,46.956298800003424,53098.23892224 2025-05-30,21:55:29.000,150,11089377,124285,0,1748642128,13900.625211400002,47.083183139999164,53098.2948192 2025-05-30,21:55:30.000,150,11089408,124165,0,1748642129,13900.860982249993,47.28760791000241,53098.30879344 2025-05-30,21:55:31.000,150,11089365,124525,0,1748642130,13901.090016789989,47.44973790000222,53098.31578056 2025-05-30,21:55:32.000,150,11089389,124605,0,1748642131,13901.345996569995,47.66826093000418,53098.33674192 2025-05-30,21:55:33.000,150,11089397,124485,0,1748642132,13901.575031109991,47.816292659998,53098.38565176 2025-05-30,21:55:34.000,150,11089415,124325,0,1748642133,13901.783856720001,48.01366830000188,53098.39263888001 2025-05-30,21:55:35.000,150,11089341,124565,0,1748642134,13901.925319230002,48.18284742000105,53098.48347144 2025-05-30,21:55:36.000,150,11089359,124525,0,1748642135,13902.080254359993,48.31678089000343,53098.53936840001 2025-05-30,21:55:37.000,150,11089389,124525,0,1748642136,13902.107199599988,48.43661609999981,53098.567316880006 2025-05-30,21:55:38.000,150,11089393,124445,0,1748642137,13902.154353769998,48.54235305000475,53098.59526536 2025-05-30,21:55:39.000,150,11089361,124325,0,1748642138,13902.073518049998,48.633991740003694,53098.68609792001 2025-05-30,21:55:40.000,150,11089355,124565,0,1748642139,13901.884901370002,48.732679560002,53098.735007760006 2025-05-30,21:55:41.000,150,11089385,124445,0,1748642140,13901.635657899991,48.760876079999434,53098.84680168001 2025-05-30,21:55:42.000,150,11089391,124405,0,1748642141,13901.366205499995,48.796121730003506,53098.87475016001 2025-05-30,21:55:43.000,150,11089341,124365,0,1748642142,13901.002444759994,48.8313673800003,53098.89571152001 2025-05-30,21:55:44.000,150,11089366,124285,0,1748642143,13900.679101879992,48.86661303000437,53098.881737280004 2025-05-30,21:55:45.000,150,11089375,124285,0,1748642144,13900.33555006999,48.923006069999246,53099.01449256001 2025-05-30,21:55:46.000,150,11089415,124205,0,1748642145,13900.03241611999,48.972349980002036,53099.02147968001 2025-05-30,21:55:47.000,150,11089435,124645,0,1748642146,13899.830326819989,49.021693890004826,53099.03545392 2025-05-30,21:55:48.000,150,11089349,124645,0,1748642147,13899.554138109997,49.11333258000377,53098.94462136001 2025-05-30,21:55:49.000,150,11089366,124565,0,1748642148,13899.372257739997,49.190873010004,53098.87475016001 2025-05-30,21:55:50.000,150,11089365,124405,0,1748642149,13899.304894640001,49.3248064799991,53098.832827440005 2025-05-30,21:55:51.000,150,11089410,124405,0,1748642150,13899.311630949996,49.40234690999932,53098.91667288 2025-05-30,21:55:52.000,150,11089432,124525,0,1748642151,13899.311630949996,49.5010347300049,53098.832827440005 2025-05-30,21:55:53.000,150,11089372,124365,0,1748642152,13899.358785119992,49.571526029998495,53098.82584032001 2025-05-30,21:55:54.000,150,11089380,124285,0,1748642153,13899.426148220002,49.69136124000215,53098.783917600005 2025-05-30,21:55:55.000,150,11089355,124325,0,1748642154,13899.520456559992,49.81119644999853,53098.783917600005 2025-05-30,21:55:56.000,150,11089440,124485,0,1748642155,13899.661919069993,49.89578600999812,53098.67212368 2025-05-30,21:55:57.000,150,11089379,124405,0,1748642156,13899.709073239988,49.9944738300037,53098.63020096 2025-05-30,21:55:58.000,150,11089386,124085,0,1748642157,13899.729282169988,50.079063390003284,53098.65814944001 2025-05-30,21:55:59.000,150,11089412,124685,0,1748642158,13899.722545859993,50.12135816999944,53098.616226720005 2025-05-30,21:56:00.000,150,11089376,124365,0,1748642159,13899.655182759998,50.22004598999774,53098.52539416 2025-05-30,21:56:01.000,150,11089398,125045,0,1748642160,13899.533929179997,50.311684680003964,53098.5044328 2025-05-30,21:56:02.000,150,11089374,124965,0,1748642161,13899.352048809997,50.38217598000483,53098.51141992001 2025-05-30,21:56:03.000,150,11089448,124925,0,1748642162,13899.230795229996,50.41742163000163,53098.448535840005 2025-05-30,21:56:04.000,150,11089362,124965,0,1748642163,13899.08259641,50.52315857999929,53098.399626000006 2025-05-30,21:56:05.000,150,11089400,124005,0,1748642164,13898.84008925,50.59364988000016,53098.3646904 2025-05-30,21:56:06.000,150,11089379,124725,0,1748642165,13898.631263639989,50.67823943999974,53098.33674192 2025-05-30,21:56:07.000,150,11089401,124765,0,1748642166,13898.408965410003,50.76987812999869,53098.34372904001 2025-05-30,21:56:08.000,150,11089438,124765,0,1748642167,13898.280975519992,50.896762470001704,53098.280844960005 2025-05-30,21:56:09.000,150,11089460,124605,0,1748642168,13898.119304079992,50.93905724999786,53098.23892224 2025-05-30,21:56:10.000,150,11089351,124685,0,1748642169,13898.011523119996,51.00249941999937,53098.15507680001 2025-05-30,21:56:11.000,150,11089409,124885,0,1748642170,13897.870060609996,51.122334630003024,53098.03629576001 2025-05-30,21:56:12.000,150,11089451,124645,0,1748642171,13897.829642749995,51.21397332000197,53097.98738592001 2025-05-30,21:56:13.000,150,11089387,124605,0,1748642172,13897.849851679995,51.305612010000914,53097.92450184 2025-05-30,21:56:14.000,150,11089353,124765,0,1748642173,13897.870060609996,51.347906790004345,53097.875592000004 2025-05-30,21:56:15.000,150,11089365,124805,0,1748642174,13897.910478469996,51.36200505000306,53097.77078520001 2025-05-30,21:56:16.000,150,11089402,124485,0,1748642175,13897.94416002,51.33380852999835,53097.707901120004 2025-05-30,21:56:17.000,150,11089359,124125,0,1748642176,13898.004786810001,51.32675939999899,53097.67296552001 2025-05-30,21:56:18.000,150,11089371,124165,0,1748642177,13898.011523119996,51.291513750002196,53097.63104280001 2025-05-30,21:56:19.000,150,11089414,124165,0,1748642178,13897.977841569991,51.26331723000476,53097.57514584 2025-05-30,21:56:20.000,150,11089372,123925,0,1748642179,13897.96436895,51.13643289000174,53097.53322312001 2025-05-30,21:56:21.000,150,11089372,124325,0,1748642180,13897.79596119999,50.98840116000065,53097.44937768 2025-05-30,21:56:22.000,150,11089398,124325,0,1748642181,13897.68144393,50.840369429999555,53097.372519360004 2025-05-30,21:56:23.000,150,11089404,124045,0,1748642182,13897.479354629999,50.69233769999846,53097.344570880006 2025-05-30,21:56:24.000,150,11089415,124285,0,1748642183,13897.250320089988,50.53020770999865,53097.274699680005 2025-05-30,21:56:25.000,150,11089409,124165,0,1748642184,13896.933713519997,50.41742163000163,53097.19784136001 2025-05-30,21:56:26.000,150,11089365,124125,0,1748642185,13896.59689801999,50.29758641999797,53097.14893152001 2025-05-30,21:56:27.000,150,11089401,124205,0,1748642186,13896.199455729999,50.19184947000031,53097.09303456 2025-05-30,21:56:28.000,150,11089437,124165,0,1748642187,13895.828958680002,50.12135816999944,53096.99521488 2025-05-30,21:56:29.000,150,11089382,124125,0,1748642188,13895.44498901,50.05086686999857,53096.890408080006 2025-05-30,21:56:30.000,150,11089460,124085,0,1748642189,13895.12164613,50.04381773999921,53096.78560128 2025-05-30,21:56:31.000,150,11089385,124245,0,1748642190,13894.825248489993,50.064965130004566,53096.673807360006 2025-05-30,21:56:32.000,150,11089415,124245,0,1748642191,13894.528850850002,50.072014260003925,53096.54803920001 2025-05-30,21:56:33.000,150,11089350,123725,0,1748642192,13894.232453209996,50.093161650002,53096.42925816001 2025-05-30,21:56:34.000,150,11089387,124285,0,1748642193,13893.99668235999,50.10725991000072,53096.35938696001 2025-05-30,21:56:35.000,150,11089390,124245,0,1748642194,13893.808065679994,50.17070208000223,53096.24060592001 2025-05-30,21:56:36.000,150,11089393,123965,0,1748642195,13893.626185309993,50.205947729999025,53096.08688928 2025-05-30,21:56:37.000,150,11089399,124125,0,1748642196,13893.410623390002,50.27643902999989,53095.99605672001 2025-05-30,21:56:38.000,150,11089399,124645,0,1748642197,13893.208534090001,50.262340770001174,53095.87028856 2025-05-30,21:56:39.000,150,11089353,123965,0,1748642198,13892.992972169995,50.29053728999861,53095.835352960006 2025-05-30,21:56:40.000,150,11089399,124005,0,1748642199,13892.7437287,50.26938990000053,53095.6746492 2025-05-30,21:56:41.000,150,11089420,124045,0,1748642200,13892.386704269993,50.304635550004605,53095.548881040006 2025-05-30,21:56:42.000,150,11089378,124125,0,1748642201,13892.063361389992,50.26938990000053,53095.42311288001 2025-05-30,21:56:43.000,150,11089377,123805,0,1748642202,13891.692864339995,50.29758641999797,53095.24843488 2025-05-30,21:56:44.000,150,11089379,124445,0,1748642203,13891.261740499998,50.29758641999797,53095.11567960001 2025-05-30,21:56:45.000,150,11089428,124165,0,1748642204,13890.871034520002,50.34693033000076,53094.996898560006 2025-05-30,21:56:46.000,150,11089352,123965,0,1748642205,13890.473592229995,50.38922511000419,53094.87113040001 2025-05-30,21:56:47.000,150,11089369,124005,0,1748642206,13890.028995769993,50.52315857999929,53094.73138800001 2025-05-30,21:56:48.000,150,11089424,124165,0,1748642207,13889.624817169992,50.57250249000208,53094.640555440004 2025-05-30,21:56:49.000,150,11089397,123925,0,1748642208,13889.173484399995,50.671190310000384,53094.493825920006 2025-05-30,21:56:50.000,150,11089369,123965,0,1748642209,13888.755833179988,50.72758335000253,53094.354083520004 2025-05-30,21:56:51.000,150,11089408,123805,0,1748642210,13888.419017679997,50.87561508000363,53094.207354000006 2025-05-30,21:56:52.000,150,11089419,123885,0,1748642211,13888.12262003999,51.02364681000472,53094.02568888 2025-05-30,21:56:53.000,150,11089465,123844,0,1748642212,13887.792540849994,51.122334630003024,53093.969791920004 2025-05-30,21:56:54.000,150,11089394,123645,0,1748642213,13887.455725350002,51.26331723000476,53093.74620408001 2025-05-30,21:56:55.000,150,11089385,124005,0,1748642214,13887.186272949992,51.38315244000114,53093.634410160004 2025-05-30,21:56:56.000,150,11089396,123925,0,1748642215,13886.876402689995,51.531184170002234,53093.45973216001 2025-05-30,21:56:57.000,150,11089406,124205,0,1748642216,13886.53958718999,51.6016754700031,53093.347938240004 2025-05-30,21:56:58.000,150,11089397,123885,0,1748642217,13886.216244310002,51.68626503000269,53093.11736328 2025-05-30,21:56:59.000,150,11089380,124085,0,1748642218,13885.879428809996,51.749707200004195,53092.92871104 2025-05-30,21:57:00.000,150,11089395,123525,0,1748642219,13885.4685139,51.78495285000099,53092.71909744001 2025-05-30,21:57:01.000,150,11089382,124005,0,1748642220,13885.010444819993,51.77790372000163,53092.57236792001 2025-05-30,21:57:02.000,150,11089434,124085,0,1748642221,13884.626475149991,51.714461550000124,53092.39768992 2025-05-30,21:57:03.000,150,11089358,124045,0,1748642222,13884.148197139999,51.61577373000182,53092.23698616001 2025-05-30,21:57:04.000,150,11089433,124245,0,1748642223,13883.642973889997,51.5029876500048,53092.05532104 2025-05-30,21:57:05.000,150,11089400,124005,0,1748642224,13883.07038754,51.36200505000306,53091.88763016 2025-05-30,21:57:06.000,150,11089475,123885,0,1748642225,13882.450647019992,51.122334630003024,53091.68500368001 2025-05-30,21:57:07.000,150,11089378,123885,0,1748642226,13881.79048864,50.896762470001704,53091.4823772 2025-05-30,21:57:08.000,150,11089402,124125,0,1748642227,13881.103385019996,50.62184640000487,53091.33564768 2025-05-30,21:57:09.000,150,11089427,123885,0,1748642228,13880.328709369998,50.36102858999948,53091.11205984001 2025-05-30,21:57:10.000,150,11089366,123925,0,1748642229,13879.59445158,50.05791599999793,53090.93039472 2025-05-30,21:57:11.000,150,11089396,124165,0,1748642230,13878.967974749998,49.77595080000174,53090.685845520005 2025-05-30,21:57:12.000,150,11089357,124165,0,1748642231,13878.30781636999,49.47988733999955,53090.42033496001 2025-05-30,21:57:13.000,150,11089402,124005,0,1748642232,13877.715021089993,49.212020400002075,53090.25264408001 2025-05-30,21:57:14.000,150,11089425,124005,0,1748642233,13877.13569843,49.042841280002904,53090.015082000005 2025-05-30,21:57:15.000,150,11089387,124005,0,1748642234,13876.650684109998,48.82431825000094,53089.79149416001 2025-05-30,21:57:16.000,150,11089379,123685,0,1748642235,13876.239769200001,48.66218826000113,53089.560919200005 2025-05-30,21:57:17.000,150,11089412,123645,0,1748642236,13875.822117979995,48.577598700001545,53089.2814344 2025-05-30,21:57:18.000,150,11089372,123925,0,1748642237,13875.505511409989,48.46481262000452,53089.00194960001 2025-05-30,21:57:19.000,150,11089379,123965,0,1748642238,13875.229322699997,48.42956697000045,53088.8272716 2025-05-30,21:57:20.000,150,11089387,123844,0,1748642239,13875.027233399996,48.41546871000173,53088.58970952 2025-05-30,21:57:21.000,150,11089400,123885,0,1748642240,13874.85882565,48.43661609999981,53088.38009592001 2025-05-30,21:57:22.000,150,11089367,123844,0,1748642241,13874.77125361999,48.44366522999917,53088.11458536001 2025-05-30,21:57:23.000,150,11089386,124005,0,1748642242,13874.73083575999,48.46481262000452,53087.89798464001 2025-05-30,21:57:24.000,150,11089399,123805,0,1748642243,13874.62979110999,48.521205659999396,53087.70933240001 2025-05-30,21:57:25.000,150,11089333,123965,0,1748642244,13874.60958217999,48.56350044000283,53087.49273168001 2025-05-30,21:57:26.000,150,11089382,123805,0,1748642245,13874.5556917,48.577598700001545,53087.31106656 2025-05-30,21:57:27.000,150,11089398,123965,0,1748642246,13874.48832859999,48.59874608999962,53087.19228552 2025-05-30,21:57:28.000,150,11089376,124045,0,1748642247,13874.44791073999,48.54940218000411,53087.01760752001 2025-05-30,21:57:29.000,150,11089403,123725,0,1748642248,13874.306448229989,48.45071435999853,53086.86389088 2025-05-30,21:57:30.000,150,11089382,123885,0,1748642249,13874.124567860003,48.33087915000215,53086.68921288 2025-05-30,21:57:31.000,150,11089438,123805,0,1748642250,13873.807961289996,48.295633499998075,53086.612354560006 2025-05-30,21:57:32.000,150,11089365,123844,0,1748642251,13873.51829996,48.09120873000211,53086.48658640001 2025-05-30,21:57:33.000,150,11089402,123925,0,1748642252,13873.093912429998,47.943177000001015,53086.35383112 2025-05-30,21:57:34.000,150,11089404,123765,0,1748642253,13872.622370730001,47.79514526999992,53086.17915312001 2025-05-30,21:57:35.000,150,11089320,123685,0,1748642254,13872.1979832,47.66121180000482,53086.03242360001 2025-05-30,21:57:36.000,150,11089357,123765,0,1748642255,13871.739914119993,47.49908180999773,53085.87870696 2025-05-30,21:57:37.000,150,11089423,123725,0,1748642256,13871.24142718,47.358099210003274,53085.71101608 2025-05-30,21:57:38.000,150,11089395,123725,0,1748642257,13870.81030333999,47.21711661000154,53085.52935096001 2025-05-30,21:57:39.000,150,11089422,123645,0,1748642258,13870.345497950002,47.076134009999805,53085.4035828 2025-05-30,21:57:40.000,150,11089351,123765,0,1748642259,13869.98173721,46.93515140999807,53085.26384040001 2025-05-30,21:57:41.000,150,11089440,123844,0,1748642260,13869.63144908999,46.78711968000425,53085.054226800006 2025-05-30,21:57:42.000,150,11089394,123405,0,1748642261,13869.301369899993,46.660235340001236,53084.87954880001 2025-05-30,21:57:43.000,150,11089371,123885,0,1748642262,13869.025181190002,46.58269491000101,53084.648973840005 2025-05-30,21:57:44.000,150,11089405,123765,0,1748642263,13868.82309189,46.57564578000165,53084.432373120006 2025-05-30,21:57:45.000,150,11089363,123445,0,1748642264,13868.66142045,46.491056220002065,53084.20179816 2025-05-30,21:57:46.000,150,11089348,123485,0,1748642265,13868.587321039995,46.434663179999916,53084.05506864 2025-05-30,21:57:47.000,150,11089418,123805,0,1748642266,13868.546903179995,46.4205649200012,53083.880390640006 2025-05-30,21:57:48.000,150,11089409,123885,0,1748642267,13868.53343055999,46.42761405000056,53083.64981568 2025-05-30,21:57:49.000,150,11089397,123485,0,1748642268,13868.51995794,46.46285970000463,53083.4821248 2025-05-30,21:57:50.000,150,11089373,123765,0,1748642269,13868.546903179995,46.491056220002065,53083.25154984001 2025-05-30,21:57:51.000,150,11089414,123685,0,1748642270,13868.587321039995,46.547449260004214,53083.10482032 2025-05-30,21:57:52.000,150,11089381,123725,0,1748642271,13868.748992479996,46.617940559997805,53082.88123248 2025-05-30,21:57:53.000,150,11089351,123685,0,1748642272,13868.850037129996,46.681382729999314,53082.755464320006 2025-05-30,21:57:54.000,150,11089425,123525,0,1748642273,13868.998235949992,46.80826707000233,53082.538863600006 2025-05-30,21:57:55.000,150,11089391,123805,0,1748642274,13869.166643700002,46.892856630001916,53082.39213408001 2025-05-30,21:57:56.000,150,11089422,123445,0,1748642275,13869.341787759993,46.96334793000278,53082.231430320004 2025-05-30,21:57:57.000,150,11089365,123645,0,1748642276,13869.510195509989,47.083183139999164,53082.16854624 2025-05-30,21:57:58.000,150,11089367,123525,0,1748642277,13869.766175289995,47.1889200900041,53082.014829600004 2025-05-30,21:57:59.000,150,11089426,123605,0,1748642278,13870.00194614,47.3228535599992,53081.917009920006 2025-05-30,21:58:00.000,150,11089370,123565,0,1748642279,13870.183826510001,47.42154138000478,53081.77726752 2025-05-30,21:58:01.000,150,11089395,123765,0,1748642280,13870.412861049997,47.583671370004595,53081.70739632 2025-05-30,21:58:02.000,150,11089394,123605,0,1748642281,13870.641895589994,47.752850490003766,53081.6654736 2025-05-30,21:58:03.000,150,11089370,123605,0,1748642282,13870.924820609995,47.936127870001656,53081.581628160005 2025-05-30,21:58:04.000,150,11089384,123645,0,1748642283,13871.234690869991,48.119405249999545,53081.46983424 2025-05-30,21:58:05.000,150,11089335,123685,0,1748642284,13871.551297439997,48.295633499998075,53081.33009184 2025-05-30,21:58:06.000,150,11089364,123725,0,1748642285,13871.901585559994,48.42251784000109,53081.26022064 2025-05-30,21:58:07.000,150,11089363,123844,0,1748642286,13872.35965464,48.54940218000411,53081.23925928001 2025-05-30,21:58:08.000,150,11089412,123525,0,1748642287,13872.763833240002,48.633991740003694,53081.08554264 2025-05-30,21:58:09.000,150,11089399,123765,0,1748642288,13873.28926541999,48.753826950000075,53081.127465360005 2025-05-30,21:58:10.000,150,11089331,123645,0,1748642289,13873.801224980001,48.89480955000181,53081.07156840001 2025-05-30,21:58:11.000,150,11089398,123565,0,1748642290,13874.42770180999,48.96530085000268,53081.05060704001 2025-05-30,21:58:12.000,150,11089425,123445,0,1748642291,13874.986815539996,49.028743020004185,53081.05060704001 2025-05-30,21:58:13.000,150,11089380,123645,0,1748642292,13875.532456649998,49.14152910000121,53081.09951688001 2025-05-30,21:58:14.000,150,11089369,123525,0,1748642293,13876.219560270001,49.261364310004865,53081.12047824001 2025-05-30,21:58:15.000,150,11089370,123685,0,1748642294,13876.93360913,49.35300300000381,53081.16240096 2025-05-30,21:58:16.000,150,11089412,123565,0,1748642295,13877.607240129997,49.444641690002754,53081.225285040004 2025-05-30,21:58:17.000,150,11089429,123765,0,1748642296,13878.24718957999,49.51513299000362,53081.37201456 2025-05-30,21:58:18.000,150,11089387,123685,0,1748642297,13878.846721169997,49.52218212000298,53081.44188576 2025-05-30,21:58:19.000,150,11089386,123525,0,1748642298,13879.37215335,49.49398559999827,53081.47682136 2025-05-30,21:58:20.000,150,11089402,123565,0,1748642299,13879.830222429991,49.49398559999827,53081.60957664 2025-05-30,21:58:21.000,150,11089423,123844,0,1748642300,13880.220928409988,49.49398559999827,53081.74233192001 2025-05-30,21:58:22.000,150,11089366,123685,0,1748642301,13880.577952839994,49.40939603999868,53081.917009920006 2025-05-30,21:58:23.000,150,11089357,123405,0,1748642302,13880.881086789996,49.31775734999974,53082.02880384001 2025-05-30,21:58:24.000,150,11089384,123685,0,1748642303,13881.049494539991,49.19792214000336,53082.10566216001 2025-05-30,21:58:25.000,150,11089434,123365,0,1748642304,13881.224638599997,49.04989041000226,53082.231430320004 2025-05-30,21:58:26.000,150,11089390,123525,0,1748642305,13881.332419559993,48.88776042000245,53082.41309544001 2025-05-30,21:58:27.000,150,11089377,123525,0,1748642306,13881.339155870002,48.76792520999879,53082.49694088 2025-05-30,21:58:28.000,150,11089370,123285,0,1748642307,13881.460409449988,48.59169696000026,53082.60873480001 2025-05-30,21:58:29.000,150,11089416,123605,0,1748642308,13881.547981479998,48.4859600100026,53082.72751584001 2025-05-30,21:58:30.000,150,11089425,123525,0,1748642309,13881.70291660999,48.401370450003014,53082.804374160005 2025-05-30,21:58:31.000,150,11089392,123485,0,1748642310,13881.89153329,48.30268263000471,53082.95110368 2025-05-30,21:58:32.000,150,11089373,123645,0,1748642311,13882.12730413999,48.19694567999977,53083.01398776001 2025-05-30,21:58:33.000,150,11089427,123645,0,1748642312,13882.376547610002,48.07006134000403,53083.139755920005 2025-05-30,21:58:34.000,150,11089396,123605,0,1748642313,13882.632527389993,47.97137351999845,53083.18167864001 2025-05-30,21:58:35.000,150,11089390,123285,0,1748642314,13882.996288129994,47.87268570000015,53083.25154984001 2025-05-30,21:58:36.000,150,11089357,123445,0,1748642315,13883.434148280001,47.77399788000184,53083.377318000006 2025-05-30,21:58:37.000,150,11089388,123485,0,1748642316,13883.818117950002,47.710555710000335,53083.4821248 2025-05-30,21:58:38.000,150,11089392,123844,0,1748642317,13884.195351309994,47.62596615000075,53083.53802176001 2025-05-30,21:58:39.000,150,11089375,123765,0,1748642318,13884.579320979996,47.61186789000203,53083.63584144001 2025-05-30,21:58:40.000,150,11089328,123325,0,1748642319,13884.990235889993,47.63301528000011,53083.73366112001 2025-05-30,21:58:41.000,150,11089448,123285,0,1748642320,13885.42135972999,47.66121180000482,53083.81750656 2025-05-30,21:58:42.000,150,11089422,123365,0,1748642321,13885.818802019996,47.703506580000976,53083.96423608 2025-05-30,21:58:43.000,150,11089376,123365,0,1748642322,13886.222980619998,47.752850490003766,53084.06205576 2025-05-30,21:58:44.000,150,11089387,123844,0,1748642323,13886.606950289999,47.84448918000271,53084.15288832 2025-05-30,21:58:45.000,150,11089382,123645,0,1748642324,13886.96397471999,47.95727525999973,53084.20179816 2025-05-30,21:58:46.000,150,11089370,123285,0,1748642325,13887.320999149997,47.992520910003805,53084.3904504 2025-05-30,21:58:47.000,150,11089356,123405,0,1748642326,13887.610660479993,48.1405526400049,53084.481282960005 2025-05-30,21:58:48.000,150,11089396,123485,0,1748642327,13887.86664026,48.20399480999913,53084.64198672001 2025-05-30,21:58:49.000,150,11089336,123485,0,1748642328,13888.04178431999,48.2392404600032,53084.73281928 2025-05-30,21:58:50.000,150,11089386,123285,0,1748642329,13888.18998314,48.23219133000384,53084.914484400004 2025-05-30,21:58:51.000,150,11089410,123405,0,1748642330,13888.331445650001,48.20399480999913,53085.04723968001 2025-05-30,21:58:52.000,150,11089368,123565,0,1748642331,13888.486380779992,48.09825786000147,53085.16602072 2025-05-30,21:58:53.000,150,11089374,123725,0,1748642332,13888.654788530002,48.02071743000124,53085.27781464 2025-05-30,21:58:54.000,150,11089415,123405,0,1748642333,13888.836668899989,47.91498048000358,53085.32672448 2025-05-30,21:58:55.000,150,11089383,123325,0,1748642334,13889.12633023,47.83744005000335,53085.38262144001 2025-05-30,21:58:56.000,150,11089378,123165,0,1748642335,13889.476618349996,47.759899620003125,53085.50140248 2025-05-30,21:58:57.000,150,11089363,123285,0,1748642336,13889.840379089997,47.68940832000226,53085.557299440006 2025-05-30,21:58:58.000,150,11089387,123485,0,1748642337,13890.204139829999,47.64711353999883,53085.64813200001 2025-05-30,21:58:59.000,150,11089405,123485,0,1748642338,13890.594845809996,47.63301528000011,53085.74595168001 2025-05-30,21:59:00.000,150,11089349,123525,0,1748642339,13891.113541680003,47.583671370004595,53085.8577456 2025-05-30,21:59:01.000,150,11089383,123245,0,1748642340,13891.67939171999,47.55547484999988,53085.9276168 2025-05-30,21:59:02.000,150,11089419,123365,0,1748642341,13892.157669729997,47.534327460001805,53085.997488 2025-05-30,21:59:03.000,150,11089424,123285,0,1748642342,13892.689838219994,47.4708852900003,53086.109281920006 2025-05-30,21:59:04.000,150,11089416,123285,0,1748642343,13893.242215639992,47.46383616000094,53086.17915312001 2025-05-30,21:59:05.000,150,11089403,123245,0,1748642344,13893.83501091999,47.4708852900003,53086.2420372 2025-05-30,21:59:06.000,150,11089397,123365,0,1748642345,13894.360443099991,47.39334486000007,53086.35383112 2025-05-30,21:59:07.000,150,11089407,123365,0,1748642346,13894.892611589989,47.40039398999943,53086.444663680006 2025-05-30,21:59:08.000,150,11089373,123325,0,1748642347,13895.40457115,47.42859051000414,53086.52850912 2025-05-30,21:59:09.000,150,11089376,123365,0,1748642348,13895.930003330002,47.45678703000158,53086.60536744001 2025-05-30,21:59:10.000,150,11089412,123165,0,1748642349,13896.468908129995,47.583671370004595,53086.72414848001 2025-05-30,21:59:11.000,150,11089414,123485,0,1748642350,13896.974131379997,47.6823591900029,53086.8359424 2025-05-30,21:59:12.000,150,11089378,123405,0,1748642351,13897.506299869994,47.78809614000056,53086.91978784001 2025-05-30,21:59:13.000,150,11089365,123325,0,1748642352,13897.991314189996,47.97137351999845,53087.02459464 2025-05-30,21:59:14.000,150,11089382,123365,0,1748642353,13898.456119579998,48.112356120000186,53087.17132416 2025-05-30,21:59:15.000,150,11089410,123205,0,1748642354,13898.867034489995,48.26038785000128,53087.26914384 2025-05-30,21:59:16.000,150,11089421,123325,0,1748642355,13899.244267850001,48.40841958000237,53087.450808960006 2025-05-30,21:59:17.000,150,11089359,123365,0,1748642356,13899.628237520003,48.570549570002186,53087.51369304 2025-05-30,21:59:18.000,150,11089422,123285,0,1748642357,13899.99199825999,48.70448304000456,53087.61151272001 2025-05-30,21:59:19.000,150,11089407,123205,0,1748642358,13900.27492327999,48.84546563999902,53087.744268 2025-05-30,21:59:20.000,150,11089371,123485,0,1748642359,13900.537639369992,48.9441534600046,53087.932920240004 2025-05-30,21:59:21.000,150,11089335,123205,0,1748642360,13900.759937599993,49.01464475999819,53088.06567552001 2025-05-30,21:59:22.000,150,11089377,123525,0,1748642361,13900.914872729998,49.162676489999285,53088.1984308 2025-05-30,21:59:23.000,150,11089397,123125,0,1748642362,13901.096753099999,49.31775734999974,53088.35913456001 2025-05-30,21:59:24.000,150,11089418,123125,0,1748642363,13901.23147929999,49.41644516999804,53088.505864080005 2025-05-30,21:59:25.000,150,11089400,123565,0,1748642364,13901.41335966999,49.564476899999136,53088.61067088 2025-05-30,21:59:26.000,150,11089359,123205,0,1748642365,13901.548085869996,49.72660688999895,53088.722464800005 2025-05-30,21:59:27.000,150,11089438,123685,0,1748642366,13901.662603140001,49.93808079000155,53088.83425872001 2025-05-30,21:59:28.000,150,11089444,123325,0,1748642367,13901.790593029997,50.13545642999816,53088.88316856001 2025-05-30,21:59:29.000,150,11089370,123405,0,1748642368,13901.898373989992,50.3398812000014,53089.05085944001 2025-05-30,21:59:30.000,150,11089411,123485,0,1748642369,13901.959000779992,50.57955162000144,53089.13470488 2025-05-30,21:59:31.000,150,11089420,123365,0,1748642370,13902.120672219993,50.896762470001704,53089.2115632 2025-05-30,21:59:32.000,150,11089417,123285,0,1748642371,13902.302552589994,51.17167853999854,53089.30938288 2025-05-30,21:59:33.000,150,11089392,123445,0,1748642372,13902.53158712999,51.418398089997936,53089.442138160004 2025-05-30,21:59:34.000,150,11089386,123085,0,1748642373,13902.69999488,51.68626503000269,53089.50502224001 2025-05-30,21:59:35.000,150,11089402,123405,0,1748642374,13902.902084180001,51.982328490004875,53089.56790632 2025-05-30,21:59:36.000,150,11089439,123485,0,1748642375,13903.036810379992,52.20790064999892,53089.71463584 2025-05-30,21:59:37.000,150,11089398,123485,0,1748642376,13903.205218130002,52.37707976999809,53089.85437824 2025-05-30,21:59:38.000,150,11089374,123525,0,1748642377,13903.292790159998,52.54625889000454,53089.97315928 2025-05-30,21:59:39.000,150,11089410,123605,0,1748642378,13903.306262779988,52.701339749997715,53090.077966079996 2025-05-30,21:59:40.000,150,11089379,123525,0,1748642379,13903.306262779988,52.82117496000137,53090.182772880005 2025-05-30,21:59:41.000,150,11089383,123365,0,1748642380,13903.158063959992,52.87051887000416,53090.29456680001 2025-05-30,21:59:42.000,150,11089415,123325,0,1748642381,13902.989656209997,52.91281365000032,53090.42732208 2025-05-30,21:59:43.000,150,11089391,123605,0,1748642382,13902.767357979996,52.94805930000439,53090.58802584001 2025-05-30,21:59:44.000,150,11089448,123485,0,1748642383,13902.49116926999,52.99035408000054,53090.70680688001 2025-05-30,21:59:45.000,150,11089353,123445,0,1748642384,13902.201507939993,53.01150146999862,53090.82558792001 2025-05-30,21:59:46.000,150,11089400,123685,0,1748642385,13901.884901370002,53.05379625000205,53090.94436896001 2025-05-30,21:59:47.000,150,11089370,123645,0,1748642386,13901.628921589996,53.05379625000205,53091.04218864001 2025-05-30,21:59:48.000,150,11089367,123525,0,1748642387,13901.325787639995,53.096091029998206,53091.0282144 2025-05-30,21:59:49.000,150,11089372,123445,0,1748642388,13901.063071549994,53.13838581000164,53091.14699544 2025-05-30,21:59:50.000,150,11089365,123325,0,1748642389,13900.901400109993,53.18772972000443,53091.25878936001 2025-05-30,21:59:51.000,150,11089368,123725,0,1748642390,13900.732992359997,53.26527015000465,53091.37058328 2025-05-30,21:59:52.000,150,11089380,123485,0,1748642391,13900.564584610001,53.321663189999526,53091.46141584 2025-05-30,21:59:53.000,150,11089373,123805,0,1748642392,13900.456803649991,53.41330187999847,53091.51032568 2025-05-30,21:59:54.000,150,11089381,123565,0,1748642393,13900.369231619996,53.47674404999998,53091.61513248001 2025-05-30,21:59:55.000,150,11089413,123565,0,1748642394,13900.26145066,53.53313709000213,53091.62910672 2025-05-30,21:59:56.000,150,11089405,123485,0,1748642395,13900.17387862999,53.554284480000206,53091.740900640005 2025-05-30,21:59:57.000,150,11089423,123085,0,1748642396,13900.05262504999,53.554284480000206,53091.73391352001 2025-05-30,21:59:58.000,150,11089383,123405,0,1748642397,13899.93137146999,53.58953013000428,53091.754874879996 2025-05-30,21:59:59.000,150,11089383,123565,0,1748642398,13899.742754789993,53.58248099999764,53091.85269456001 2025-05-30,22:00:00.000,150,11089411,123605,0,1748642399,13899.520456559992,53.568382739998924,53091.859681680005 2025-05-30,22:00:01.000,150,11089377,123205,0,1748642400,13899.304894640001,53.49789143999806,53091.91557864 2025-05-30,22:00:02.000,150,11089361,123605,0,1748642401,13899.06238748,53.4555966600019,53091.978462720006 2025-05-30,22:00:03.000,150,11089422,123405,0,1748642402,13898.826616629995,53.392154490000394,53092.06929528001 2025-05-30,22:00:04.000,150,11089413,123605,0,1748642403,13898.442646959993,53.335761449998245,53092.125192240004 2025-05-30,22:00:05.000,150,11089396,123605,0,1748642404,13898.045204670001,53.30051580000145,53092.15314072 2025-05-30,22:00:06.000,150,11089395,123645,0,1748642405,13897.688180239995,53.18068058999779,53092.18807632001 2025-05-30,22:00:07.000,150,11089367,123445,0,1748642406,13897.257056399998,53.1101892900042,53092.174102080004 2025-05-30,22:00:08.000,150,11089380,123565,0,1748642407,13896.832668869996,52.9974032099999,53092.18807632001 2025-05-30,22:00:09.000,150,11089389,123725,0,1748642408,13896.44196289,52.87051887000416,53092.22999904 2025-05-30,22:00:10.000,150,11089416,123645,0,1748642409,13896.017575359998,52.72953627000243,53092.23698616001 2025-05-30,22:00:11.000,150,11089384,123645,0,1748642410,13895.579715209991,52.58150454000133,53092.125192240004 2025-05-30,22:00:12.000,150,11089359,123525,0,1748642411,13895.23616339999,52.4405219399996,53092.11820512001 2025-05-30,22:00:13.000,150,11089373,123525,0,1748642412,13894.872402659988,52.35593238000001,53092.04833392001 2025-05-30,22:00:14.000,150,11089396,123565,0,1748642413,13894.555796089997,52.25019543000235,53092.076282400005 2025-05-30,22:00:15.000,150,11089350,123485,0,1748642414,13894.25939844999,52.13036021999869,53091.99243696 2025-05-30,22:00:16.000,150,11089372,123645,0,1748642415,13894.0236276,52.00347588000295,53091.92955288001 2025-05-30,22:00:17.000,150,11089372,123565,0,1748642416,13893.801329369999,51.91183719000401,53091.859681680005 2025-05-30,22:00:18.000,150,11089387,123565,0,1748642417,13893.659866859998,51.79200198000035,53091.810771840006 2025-05-30,22:00:19.000,150,11089380,123405,0,1748642418,13893.410623390002,51.700363290001405,53091.74788776 2025-05-30,22:00:20.000,150,11089410,123685,0,1748642419,13893.222006709992,51.62987199000054,53091.6570552 2025-05-30,22:00:21.000,150,11089423,123525,0,1748642420,13893.00644479,51.55938068999967,53091.63609384001 2025-05-30,22:00:22.000,150,11089387,123725,0,1748642421,13892.790882869995,51.49593851999816,53091.55923552 2025-05-30,22:00:23.000,150,11089415,123925,0,1748642422,13892.595529879989,51.481840259999444,53091.51032568 2025-05-30,22:00:24.000,150,11089416,123685,0,1748642423,13892.413649509988,51.44659461000265,53091.43346736 2025-05-30,22:00:25.000,150,11089427,123645,0,1748642424,13892.231769140002,51.40429982999922,53091.37757040001 2025-05-30,22:00:26.000,150,11089372,124005,0,1748642425,13892.204823899992,51.354955920003704,53091.26577648 2025-05-30,22:00:27.000,150,11089418,123525,0,1748642426,13892.164406039992,51.27036636000412,53091.22385376 2025-05-30,22:00:28.000,150,11089344,123685,0,1748642427,13892.137460799997,51.19282593000389,53091.21686664 2025-05-30,22:00:29.000,150,11089393,123685,0,1748642428,13892.191351280002,51.05184333000216,53091.10507272 2025-05-30,22:00:30.000,150,11089399,123605,0,1748642429,13892.265450689993,50.97430290000193,53091.0282144 2025-05-30,22:00:31.000,150,11089383,123565,0,1748642430,13892.299132239998,50.847418559998914,53090.916420479996 2025-05-30,22:00:32.000,150,11089403,123685,0,1748642431,13892.299132239998,50.69233769999846,53090.853536400005 2025-05-30,22:00:33.000,150,11089417,123844,0,1748642432,13892.251978070002,50.51610944999993,53090.86052352 2025-05-30,22:00:34.000,150,11089370,123645,0,1748642433,13892.164406039992,50.35397946000012,53090.81161368 2025-05-30,22:00:35.000,150,11089375,123725,0,1748642434,13892.063361389992,50.16365295000287,53090.69981976 2025-05-30,22:00:36.000,150,11089386,123685,0,1748642435,13891.915162569996,49.98742470000434,53090.67187128 2025-05-30,22:00:37.000,150,11089407,123445,0,1748642436,13891.78043636999,49.853491230001964,53090.60898720001 2025-05-30,22:00:38.000,150,11089394,123765,0,1748642437,13891.56487445,49.77595080000174,53090.49020616001 2025-05-30,22:00:39.000,150,11089379,123565,0,1748642438,13891.403203009999,49.677262980003434,53090.45527056 2025-05-30,22:00:40.000,150,11089392,123765,0,1748642439,13891.153959539988,49.59267342000385,53090.42033496001 2025-05-30,22:00:41.000,150,11089407,123645,0,1748642440,13890.931661310002,49.54332951000106,53090.33648952 2025-05-30,22:00:42.000,150,11089380,123725,0,1748642441,13890.695890459996,49.444641690002754,53090.22469560001 2025-05-30,22:00:43.000,150,11089436,123925,0,1748642442,13890.54769164,49.37415039000189,53090.10591456001 2025-05-30,22:00:44.000,150,11089393,123645,0,1748642443,13890.41970174999,49.31775734999974,53090.077966079996 2025-05-30,22:00:45.000,150,11089403,123844,0,1748642444,13890.34560234,49.204971270002716,53089.966172160006 2025-05-30,22:00:46.000,150,11089439,123685,0,1748642445,13890.31865709999,49.06398867000098,53089.84040400001 2025-05-30,22:00:47.000,150,11089374,123645,0,1748642446,13890.34560234,48.96530085000268,53089.81944264001 2025-05-30,22:00:48.000,150,11089406,123925,0,1748642447,13890.41970174999,48.88776042000245,53089.74957144001 2025-05-30,22:00:49.000,150,11089358,123685,0,1748642448,13890.473592229995,48.810219990002224,53089.58188056001 2025-05-30,22:00:50.000,150,11089397,123725,0,1748642449,13890.62179104999,48.72563043000264,53089.5259836 2025-05-30,22:00:51.000,150,11089375,123725,0,1748642450,13890.830616660001,48.626942610004335,53089.45611240001 2025-05-30,22:00:52.000,150,11089410,123565,0,1748642451,13891.086596439993,48.50710740000068,53089.44912528 2025-05-30,22:00:53.000,150,11089393,123485,0,1748642452,13891.315630979989,48.401370450003014,53089.36527984001 2025-05-30,22:00:54.000,150,11089371,123645,0,1748642453,13891.60529231,48.2392404600032,53089.31637000001 2025-05-30,22:00:55.000,150,11089390,123605,0,1748642454,13891.928635190001,48.07006134000403,53089.274447280004 2025-05-30,22:00:56.000,150,11089364,123685,0,1748642455,13892.218296519997,47.79514526999992,53089.25348592 2025-05-30,22:00:57.000,150,11089376,123605,0,1748642456,13892.433858439988,47.4708852900003,53089.25348592 2025-05-30,22:00:58.000,150,11089409,123645,0,1748642457,13892.71678345999,47.19596922000346,53089.28842152001 2025-05-30,22:00:59.000,150,11089377,123685,0,1748642458,13892.932345379995,46.92105314999935,53089.19758896001 2025-05-30,22:01:00.000,150,11089402,123405,0,1748642459,13893.094016819996,46.59679316999973,53089.23252456 2025-05-30,22:01:01.000,150,11089415,123565,0,1748642460,13893.269160880001,46.265484060000745,53089.225537440005 2025-05-30,22:01:02.000,150,11089425,124005,0,1748642461,13893.403887079992,45.93417495000176,53089.26746016001 2025-05-30,22:01:03.000,150,11089410,123485,0,1748642462,13893.464513869993,45.5817184500047,53089.23252456 2025-05-30,22:01:04.000,150,11089361,123485,0,1748642463,13893.565558519993,45.278605860003154,53089.225537440005 2025-05-30,22:01:05.000,150,11089398,123605,0,1748642464,13893.599240069998,45.045984570002474,53089.23252456 2025-05-30,22:01:06.000,150,11089409,124325,0,1748642465,13893.632921619988,44.74992111000029,53089.225537440005 2025-05-30,22:01:07.000,150,11089432,124045,0,1748642466,13893.693548409989,44.5666437300024,53089.26047304 2025-05-30,22:01:08.000,150,11089423,124085,0,1748642467,13893.680075789998,44.397464610003226,53089.30938288 2025-05-30,22:01:09.000,150,11089458,124245,0,1748642468,13893.740702579998,44.235334620003414,53089.3513056 2025-05-30,22:01:10.000,150,11089374,123685,0,1748642469,13893.848483539994,44.14369593000447,53089.295408640006 2025-05-30,22:01:11.000,150,11089401,123885,0,1748642470,13893.93605556999,44.11549940999976,53089.21855032001 2025-05-30,22:01:12.000,150,11089391,123965,0,1748642471,13894.05730914999,44.1084502800004,53089.2115632 2025-05-30,22:01:13.000,150,11089408,124325,0,1748642472,13894.16509011,44.08730289000232,53089.21855032001 2025-05-30,22:01:14.000,150,11089437,124005,0,1748642473,13894.313288929996,44.06615550000424,53089.19758896001 2025-05-30,22:01:15.000,150,11089381,124325,0,1748642474,13894.448015130001,44.08730289000232,53089.239511679996 2025-05-30,22:01:16.000,150,11089411,124125,0,1748642475,13894.589477640002,44.05910637000488,53089.19758896001 2025-05-30,22:01:17.000,150,11089422,124045,0,1748642476,13894.724203839993,44.06615550000424,53089.2814344 2025-05-30,22:01:18.000,150,11089381,124005,0,1748642477,13894.764621699993,44.03090985000017,53089.26047304 2025-05-30,22:01:19.000,150,11089367,124325,0,1748642478,13894.751149080003,43.946320290000585,53089.26746016001 2025-05-30,22:01:20.000,150,11089396,123965,0,1748642479,13894.623159189992,43.889927249998436,53089.25348592 2025-05-30,22:01:21.000,150,11089430,124085,0,1748642480,13894.562532399992,43.80533768999885,53089.30938288 2025-05-30,22:01:22.000,150,11089431,124005,0,1748642481,13894.313288929996,43.727797259998624,53089.33034424 2025-05-30,22:01:23.000,150,11089404,124085,0,1748642482,13894.03710021999,43.62206031000096,53089.274447280004 2025-05-30,22:01:24.000,150,11089353,123725,0,1748642483,13893.747438889994,43.530421620002016,53089.30239576 2025-05-30,22:01:25.000,150,11089399,124325,0,1748642484,13893.363469219992,43.45993032000115,53089.26047304 2025-05-30,22:01:26.000,150,11089441,124165,0,1748642485,13893.00644479,43.33304597999813,53089.274447280004 2025-05-30,22:01:27.000,150,11089432,124045,0,1748642486,13892.68310191,43.24140728999919,53089.30938288 2025-05-30,22:01:28.000,150,11089393,124285,0,1748642487,13892.366495339993,43.14976860000024,53089.30938288 2025-05-30,22:01:29.000,150,11089428,123565,0,1748642488,13892.056625079997,43.03698252000322,53089.2814344 2025-05-30,22:01:30.000,150,11089399,123965,0,1748642489,13891.70633696,42.97354035000171,53089.239511679996 2025-05-30,22:01:31.000,150,11089371,123525,0,1748642490,13891.389730389994,42.895999920001486,53089.26746016001 2025-05-30,22:01:32.000,150,11089388,123645,0,1748642491,13891.127014299993,42.83255774999998,53089.23252456 2025-05-30,22:01:33.000,150,11089384,123605,0,1748642492,13890.830616660001,42.853705139998056,53089.21855032001 2025-05-30,22:01:34.000,150,11089427,123645,0,1748642493,13890.58137318999,42.846656009998696,53089.14867912001 2025-05-30,22:01:35.000,150,11089401,124125,0,1748642494,13890.311920789994,42.846656009998696,53089.106756400004 2025-05-30,22:01:36.000,150,11089372,123285,0,1748642495,13890.076149939989,42.87485253000341,53089.106756400004 2025-05-30,22:01:37.000,150,11089392,123565,0,1748642496,13889.826906469993,42.895999920001486,53089.0368852 2025-05-30,22:01:38.000,150,11089376,123685,0,1748642497,13889.604608239992,42.93829470000492,53088.967014 2025-05-30,22:01:39.000,150,11089433,123685,0,1748642498,13889.40925525,43.0581299100013,53088.93207840001 2025-05-30,22:01:40.000,150,11089426,123645,0,1748642499,13889.173484399995,43.142719470000884,53088.88316856001 2025-05-30,22:01:41.000,150,11089422,123525,0,1748642500,13889.052230819994,43.24845641999855,53088.8272716 2025-05-30,22:01:42.000,150,11089380,123725,0,1748642501,13888.910768309994,43.354193370003486,53088.70849056 2025-05-30,22:01:43.000,150,11089361,123525,0,1748642502,13888.782778419998,43.488126839998586,53088.63163224 2025-05-30,22:01:44.000,150,11089355,123245,0,1748642503,13888.728887939993,43.62206031000096,53088.56874816001 2025-05-30,22:01:45.000,150,11089402,123365,0,1748642504,13888.634579600002,43.770092040002055,53088.58970952 2025-05-30,22:01:46.000,150,11089391,123565,0,1748642505,13888.567216499992,43.84763247000228,53088.49188984 2025-05-30,22:01:47.000,150,11089445,123525,0,1748642506,13888.526798639992,44.002713330002734,53088.47791560001 2025-05-30,22:01:48.000,150,11089414,123605,0,1748642507,13888.459435539997,44.08730289000232,53088.42900576001 2025-05-30,22:01:49.000,150,11089375,123925,0,1748642508,13888.291027790001,44.185990710000624,53088.39407016 2025-05-30,22:01:50.000,150,11089368,123844,0,1748642509,13888.075465869995,44.185990710000624,53088.32419896 2025-05-30,22:01:51.000,150,11089392,123765,0,1748642510,13887.81948608999,44.178941580001265,53088.3032376 2025-05-30,22:01:52.000,150,11089392,123844,0,1748642511,13887.529824759993,44.178941580001265,53088.3032376 2025-05-30,22:01:53.000,150,11089375,123685,0,1748642512,13887.226690809992,44.178941580001265,53088.31022472001 2025-05-30,22:01:54.000,150,11089397,123605,0,1748642513,13886.84272113999,44.15779419000319,53088.15650808 2025-05-30,22:01:55.000,150,11089447,123445,0,1748642514,13886.505905639999,44.16484332000255,53088.14253384001 2025-05-30,22:01:56.000,150,11089391,123685,0,1748642515,13886.142144899997,44.171892450001906,53088.10759824 2025-05-30,22:01:57.000,150,11089416,123685,0,1748642516,13885.785120469991,44.20008896999934,53088.00977856 2025-05-30,22:01:58.000,150,11089416,123925,0,1748642517,13885.414623419994,44.21418722999806,53087.89798464001 2025-05-30,22:01:59.000,150,11089407,123685,0,1748642518,13885.044126369998,44.221236360004696,53087.82112632 2025-05-30,22:02:00.000,150,11089371,123525,0,1748642519,13884.727519799992,44.27058027000021,53087.73029376001 2025-05-30,22:02:01.000,150,11089387,123765,0,1748642520,13884.35028644,44.27762939999957,53087.6045256 2025-05-30,22:02:02.000,150,11089394,123325,0,1748642521,13884.080834039989,44.228285490004055,53087.50670592 2025-05-30,22:02:03.000,150,11089408,123445,0,1748642522,13883.791172709993,44.20008896999934,53087.429847600004 2025-05-30,22:02:04.000,150,11089403,123685,0,1748642523,13883.501511379996,44.129597669998475,53087.2901052 2025-05-30,22:02:05.000,150,11089413,123844,0,1748642524,13883.299422079996,44.05205723999825,53087.164337040005 2025-05-30,22:02:06.000,150,11089395,123565,0,1748642525,13883.20511373999,43.988615070004016,53087.05953024001 2025-05-30,22:02:07.000,150,11089424,123765,0,1748642526,13883.117541709995,43.960418549999304,53086.93376208 2025-05-30,22:02:08.000,150,11089386,123525,0,1748642527,13883.04344229999,43.946320290000585,53086.80799392 2025-05-30,22:02:09.000,150,11089404,123645,0,1748642528,13883.00302443999,43.96746767999866,53086.70318712001 2025-05-30,22:02:10.000,150,11089337,123765,0,1748642529,13882.955870269994,44.009762460002094,53086.57741896 2025-05-30,22:02:11.000,150,11089420,123485,0,1748642530,13882.895243479994,44.05910637000488,53086.46562504001 2025-05-30,22:02:12.000,150,11089411,123645,0,1748642531,13882.868298239999,44.15074506000383,53086.40274096 2025-05-30,22:02:13.000,150,11089398,123605,0,1748642532,13882.827880379999,44.24943288000213,53086.228062960006 2025-05-30,22:02:14.000,150,11089413,123645,0,1748642533,13882.740308349988,44.32697331000236,53086.15120464001 2025-05-30,22:02:15.000,150,11089409,123805,0,1748642534,13882.733572039993,44.48205417000281,53086.10229480001 2025-05-30,22:02:16.000,150,11089397,123685,0,1748642535,13882.598845840002,44.594840249999834,53085.997488 2025-05-30,22:02:17.000,150,11089376,123685,0,1748642536,13882.585373219998,44.756970239999646,53085.87870696 2025-05-30,22:02:18.000,150,11089420,123325,0,1748642537,13882.571900599993,44.84155979999923,53085.822810000005 2025-05-30,22:02:19.000,150,11089385,123805,0,1748642538,13882.538219050002,44.89090371000202,53085.69704184001 2025-05-30,22:02:20.000,150,11089369,123725,0,1748642539,13882.544955359997,44.8768054500033,53085.64114488 2025-05-30,22:02:21.000,150,11089383,123525,0,1748642540,13882.497801190002,44.84860892999859,53085.59922216001 2025-05-30,22:02:22.000,150,11089382,123685,0,1748642541,13882.423701779997,44.74992111000029,53085.49441536 2025-05-30,22:02:23.000,150,11089386,123685,0,1748642542,13882.322657129997,44.69352806999814,53085.389608560006 2025-05-30,22:02:24.000,150,11089418,123645,0,1748642543,13882.255294030001,44.5666437300024,53085.30576312 2025-05-30,22:02:25.000,150,11089399,123525,0,1748642544,13882.140776759996,44.39041548000387,53085.20794344 2025-05-30,22:02:26.000,150,11089369,123605,0,1748642545,13881.999314249995,44.221236360004696,53085.20794344 2025-05-30,22:02:27.000,150,11089417,123805,0,1748642546,13881.8309065,44.01681159000145,53085.103136640006 2025-05-30,22:02:28.000,150,11089358,123645,0,1748642547,13881.642289819989,43.74894465000398,53085.00531696001 2025-05-30,22:02:29.000,150,11089390,123885,0,1748642548,13881.527772549998,43.544519880000735,53084.96339424 2025-05-30,22:02:30.000,150,11089370,123685,0,1748642549,13881.318946940002,43.38238989000092,53084.90051016 2025-05-30,22:02:31.000,150,11089412,123365,0,1748642550,13881.130330259992,43.24845641999855,53084.82365184 2025-05-30,22:02:32.000,150,11089374,123685,0,1748642551,13880.881086789996,43.12157208000281,53084.76076776001 2025-05-30,22:02:33.000,150,11089349,123685,0,1748642552,13880.65205225,42.99468773999979,53084.64198672001 2025-05-30,22:02:34.000,150,11089372,123725,0,1748642553,13880.463435569989,42.97354035000171,53084.61403824 2025-05-30,22:02:35.000,150,11089393,123645,0,1748642554,13880.268082579998,42.88895079000213,53084.50923144 2025-05-30,22:02:36.000,150,11089383,123485,0,1748642555,13880.173774239993,42.88895079000213,53084.50224432001 2025-05-30,22:02:37.000,150,11089412,123725,0,1748642556,13880.140092690002,42.88895079000213,53084.40442464001 2025-05-30,22:02:38.000,150,11089399,123965,0,1748642557,13880.106411139997,42.92419643999892,53084.32756632 2025-05-30,22:02:39.000,150,11089397,123805,0,1748642558,13880.173774239993,42.98763861000043,53084.250708 2025-05-30,22:02:40.000,150,11089394,123805,0,1748642559,13880.328709369998,43.02993339000386,53084.215772400006 2025-05-30,22:02:41.000,150,11089381,123685,0,1748642560,13880.5510076,43.079277299999376,53084.13192696 2025-05-30,22:02:42.000,150,11089373,123844,0,1748642561,13880.780042139995,43.10747382000409,53084.11795272001 2025-05-30,22:02:43.000,150,11089362,123645,0,1748642562,13881.015812990001,43.1568177299996,53084.027120160004 2025-05-30,22:02:44.000,150,11089381,124005,0,1748642563,13881.244847529997,43.1568177299996,53084.03410728 2025-05-30,22:02:45.000,150,11089354,123965,0,1748642564,13881.406518969998,43.14976860000024,53083.929300480006 2025-05-30,22:02:46.000,150,11089375,123805,0,1748642565,13881.581663029989,43.17796511999768,53083.9362876 2025-05-30,22:02:47.000,150,11089439,123844,0,1748642566,13881.70291660999,43.16386685999896,53083.90135200001 2025-05-30,22:02:48.000,150,11089350,123844,0,1748642567,13881.716389229994,43.16386685999896,53083.859429280004 2025-05-30,22:02:49.000,150,11089383,123844,0,1748642568,13881.662498749989,43.192063380003674,53083.908339120004 2025-05-30,22:02:50.000,150,11089353,123925,0,1748642569,13881.460409449988,43.17091598999832,53083.84545504 2025-05-30,22:02:51.000,150,11089393,123485,0,1748642570,13881.271792769992,43.14976860000024,53083.91532624 2025-05-30,22:02:52.000,150,11089427,123325,0,1748642571,13880.93497727,43.093375559998094,53083.9362876 2025-05-30,22:02:53.000,150,11089410,123725,0,1748642572,13880.598161769994,42.98763861000043,53083.96423608 2025-05-30,22:02:54.000,150,11089374,123805,0,1748642573,13880.167037929998,42.910098180000205,53083.908339120004 2025-05-30,22:02:55.000,150,11089369,123765,0,1748642574,13879.73591409,42.82550862000062,53083.83846792 2025-05-30,22:02:56.000,150,11089424,123645,0,1748642575,13879.33173549,42.76206644999911,53083.83846792 2025-05-30,22:02:57.000,150,11089366,124005,0,1748642576,13878.947765819998,42.7127225400036,53083.85244216001 2025-05-30,22:02:58.000,150,11089396,123844,0,1748642577,13878.604214009996,42.719771670002956,53083.740648240004 2025-05-30,22:02:59.000,150,11089426,123485,0,1748642578,13878.35497054,42.726820800002315,53083.68475128001 2025-05-30,22:03:00.000,150,11089324,123765,0,1748642579,13878.25392589,42.76911557999847,53083.572957360004 2025-05-30,22:03:01.000,150,11089371,123565,0,1748642580,13878.16635385999,42.846656009998696,53083.50308616 2025-05-30,22:03:02.000,150,11089363,123725,0,1748642581,13878.29434375,42.92419643999892,53083.44718920001 2025-05-30,22:03:03.000,150,11089348,123885,0,1748642582,13878.46948780999,42.97354035000171,53083.36334376 2025-05-30,22:03:04.000,150,11089386,123885,0,1748642583,13878.745676519997,43.05108078000194,53083.356356640004 2025-05-30,22:03:05.000,150,11089359,124085,0,1748642584,13879.095964639993,43.142719470000884,53083.2725112 2025-05-30,22:03:06.000,150,11089364,123725,0,1748642585,13879.419307519995,43.192063380003674,53083.26552408 2025-05-30,22:03:07.000,150,11089386,124005,0,1748642586,13879.729177779991,43.185014250004315,53083.258536960006 2025-05-30,22:03:08.000,150,11089416,123965,0,1748642587,13879.998630180002,43.24845641999855,53083.19565288 2025-05-30,22:03:09.000,150,11089368,123925,0,1748642588,13880.214192099993,43.21321077000175,53083.139755920005 2025-05-30,22:03:10.000,150,11089405,123844,0,1748642589,13880.335445679993,43.255505549997906,53083.19565288 2025-05-30,22:03:11.000,150,11089369,123885,0,1748642590,13880.396072469994,43.255505549997906,53083.23058848001 2025-05-30,22:03:12.000,150,11089404,124005,0,1748642591,13880.396072469994,43.304849460000696,53083.23058848001 2025-05-30,22:03:13.000,150,11089371,123645,0,1748642592,13880.342181989989,43.368291630002204,53083.237575600004 2025-05-30,22:03:14.000,150,11089375,123645,0,1748642593,13880.167037929998,43.46697945000051,53083.188665760004 2025-05-30,22:03:15.000,150,11089395,123765,0,1748642594,13880.039048040002,43.544519880000735,53083.18167864001 2025-05-30,22:03:16.000,150,11089430,123605,0,1748642595,13879.823486119996,43.69960074000119,53083.188665760004 2025-05-30,22:03:17.000,150,11089376,123485,0,1748642596,13879.65507837,43.84763247000228,53083.1677044 2025-05-30,22:03:18.000,150,11089388,123965,0,1748642597,13879.520352169995,44.04500810999889,53083.188665760004 2025-05-30,22:03:19.000,150,11089377,124125,0,1748642598,13879.40583489999,44.24943288000213,53083.13276880001 2025-05-30,22:03:20.000,150,11089345,123965,0,1748642599,13879.311526559999,44.524348949998966,53083.090846080006 2025-05-30,22:03:21.000,150,11089367,123965,0,1748642600,13879.271108699999,44.74287198000093,53083.069884720004 2025-05-30,22:03:22.000,150,11089357,123885,0,1748642601,13879.237427149994,44.95434588000353,53083.041936240006 2025-05-30,22:03:23.000,150,11089383,123805,0,1748642602,13879.230690839999,45.15172152000014,53082.97905216 2025-05-30,22:03:24.000,150,11089388,123965,0,1748642603,13879.26437238999,45.35614629000338,53083.00001352 2025-05-30,22:03:25.000,150,11089357,123725,0,1748642604,13879.271108699999,45.51122715000383,53082.86725824001 2025-05-30,22:03:26.000,150,11089357,123645,0,1748642605,13879.271108699999,45.69450453000172,53082.82533552001 2025-05-30,22:03:27.000,150,11089398,123765,0,1748642606,13879.277845009994,45.84253626000282,53082.804374160005 2025-05-30,22:03:28.000,150,11089381,123565,0,1748642607,13879.203745599989,45.88483103999897,53082.69258024 2025-05-30,22:03:29.000,150,11089353,124005,0,1748642608,13879.34520810999,46.082206680002855,53082.67161888 2025-05-30,22:03:30.000,150,11089365,123965,0,1748642609,13879.32499917999,46.18794363000052,53082.65764464001 2025-05-30,22:03:31.000,150,11089433,124005,0,1748642610,13879.34520810999,46.28663144999882,53082.65065752 2025-05-30,22:03:32.000,150,11089429,123965,0,1748642611,13879.40583489999,46.3853192700044,53082.62969616001 2025-05-30,22:03:33.000,150,11089364,123844,0,1748642612,13879.41257121,46.50515448000078,53082.60174768 2025-05-30,22:03:34.000,150,11089367,123805,0,1748642613,13879.44625275999,46.6320388200038,53082.52488936 2025-05-30,22:03:35.000,150,11089306,124005,0,1748642614,13879.52708847999,46.78711968000425,53082.5737992 2025-05-30,22:03:36.000,150,11089390,124005,0,1748642615,13879.55403372,46.88580750000256,53082.47597952 2025-05-30,22:03:37.000,150,11089366,124125,0,1748642616,13879.560770029995,46.96334793000278,53082.4340568 2025-05-30,22:03:38.000,150,11089372,123805,0,1748642617,13879.58771526999,47.04088836000301,53082.42706968 2025-05-30,22:03:39.000,150,11089377,123844,0,1748642618,13879.601187889995,47.10433053000452,53082.54585072 2025-05-30,22:03:40.000,150,11089393,124085,0,1748642619,13879.55403372,47.15367444000003,53082.55283784 2025-05-30,22:03:41.000,150,11089397,123925,0,1748642620,13879.49340693,47.15367444000003,53082.53187648001 2025-05-30,22:03:42.000,150,11089380,123525,0,1748642621,13879.399098589995,47.125477920002595,53082.55283784 2025-05-30,22:03:43.000,150,11089388,123965,0,1748642622,13879.277845009994,47.076134009999805,53082.49694088 2025-05-30,22:03:44.000,150,11089382,123965,0,1748642623,13879.109437259998,47.02679010000429,53082.47597952 2025-05-30,22:03:45.000,150,11089331,124205,0,1748642624,13878.947765819998,46.956298800003424,53082.40610832 2025-05-30,22:03:46.000,150,11089409,124045,0,1748642625,13878.725467589997,46.8787583700032,53082.371172720006 2025-05-30,22:03:47.000,150,11089412,123725,0,1748642626,13878.482960429996,46.75187403000018,53082.39213408001 2025-05-30,22:03:48.000,150,11089357,123965,0,1748642627,13878.29434375,46.617940559997805,53082.371172720006 2025-05-30,22:03:49.000,150,11089357,123925,0,1748642628,13878.092254449999,46.50515448000078,53082.31527576 2025-05-30,22:03:50.000,150,11089342,123765,0,1748642629,13877.944055629989,46.3853192700044,53082.29431440001 2025-05-30,22:03:51.000,150,11089350,124205,0,1748642630,13877.802593119988,46.28663144999882,53082.16155912 2025-05-30,22:03:52.000,150,11089355,123925,0,1748642631,13877.701548470002,46.23023841000395,53082.1196364 2025-05-30,22:03:53.000,150,11089362,124445,0,1748642632,13877.573558579992,46.15269798000372,53082.084700800006 2025-05-30,22:03:54.000,150,11089396,124245,0,1748642633,13877.479250240001,46.01876451000135,53082.063739440004 2025-05-30,22:03:55.000,150,11089303,123885,0,1748642634,13877.479250240001,45.96942059999856,53082.00085536 2025-05-30,22:03:56.000,150,11089387,124165,0,1748642635,13877.445568689996,45.93417495000176,53082.00085536 2025-05-30,22:03:57.000,150,11089396,124325,0,1748642636,13877.411887139991,45.9271258200024,53081.965919760005 2025-05-30,22:03:58.000,150,11089371,124005,0,1748642637,13877.357996660001,45.87778190999961,53081.896048560004 2025-05-30,22:03:59.000,150,11089370,124005,0,1748642638,13877.290633559991,45.856634520001535,53081.8750872 2025-05-30,22:04:00.000,150,11089369,123844,0,1748642639,13877.21653415,45.89188016999833,53081.86111296001 2025-05-30,22:04:01.000,150,11089360,124165,0,1748642640,13877.03465378,45.89188016999833,53081.82617736 2025-05-30,22:04:02.000,150,11089369,123925,0,1748642641,13876.86624602999,45.87073278000025,53081.805216 2025-05-30,22:04:03.000,150,11089353,124165,0,1748642642,13876.617002559993,45.87778190999961,53081.7353448 2025-05-30,22:04:04.000,150,11089369,124005,0,1748642643,13876.320604920002,45.849585390002176,53081.728357680004 2025-05-30,22:04:05.000,150,11089347,123965,0,1748642644,13875.97031679999,45.863683650000894,53081.63752512 2025-05-30,22:04:06.000,150,11089398,124125,0,1748642645,13875.579610819994,45.856634520001535,53081.630538000005 2025-05-30,22:04:07.000,150,11089400,124005,0,1748642646,13875.215850079992,45.84253626000282,53081.60258952001 2025-05-30,22:04:08.000,150,11089383,124045,0,1748642647,13874.79146254999,45.814339739998104,53081.61656376 2025-05-30,22:04:09.000,150,11089370,123965,0,1748642648,13874.420965499994,45.800241479999386,53081.560666800004 2025-05-30,22:04:10.000,150,11089405,123965,0,1748642649,13874.077413689993,45.76499583000259,53081.46983424 2025-05-30,22:04:11.000,150,11089424,123965,0,1748642650,13873.767543429996,45.70155366000108,53081.37201456 2025-05-30,22:04:12.000,150,11089367,124165,0,1748642651,13873.545245199995,45.69450453000172,53081.28816912001 2025-05-30,22:04:13.000,150,11089359,123965,0,1748642652,13873.30947434999,45.65925887999765,53081.23925928001 2025-05-30,22:04:14.000,150,11089406,123685,0,1748642653,13873.154539219999,45.673357140003645,53081.127465360005 2025-05-30,22:04:15.000,150,11089377,123844,0,1748642654,13873.033285639998,45.666308010004286,53081.00169720001 2025-05-30,22:04:16.000,150,11089349,124085,0,1748642655,13872.871614199998,45.631062360000215,53080.9667616 2025-05-30,22:04:17.000,150,11089368,124325,0,1748642656,13872.757096929992,45.638111489999574,53080.86894192 2025-05-30,22:04:18.000,150,11089374,123965,0,1748642657,13872.649315969997,45.60991497000214,53080.76413512001 2025-05-30,22:04:19.000,150,11089398,124205,0,1748642658,13872.521326080001,45.60991497000214,53080.68727680001 2025-05-30,22:04:20.000,150,11089380,123805,0,1748642659,13872.366390949996,45.64516061999893,53080.6523412 2025-05-30,22:04:21.000,150,11089377,124005,0,1748642660,13872.23166474999,45.60286584000278,53080.53356016 2025-05-30,22:04:22.000,150,11089432,124165,0,1748642661,13872.05652069,45.58876758000406,53080.41477912 2025-05-30,22:04:23.000,150,11089367,124165,0,1748642662,13871.881376629994,45.53942367000127,53080.35189504001 2025-05-30,22:04:24.000,150,11089396,123805,0,1748642663,13871.746650429988,45.49712888999784,53080.240101120005 2025-05-30,22:04:25.000,150,11089395,123965,0,1748642664,13871.564770060002,45.41958846000489,53080.21913976 2025-05-30,22:04:26.000,150,11089388,124085,0,1748642665,13871.430043859997,45.29975325000123,53080.1283072 2025-05-30,22:04:27.000,150,11089351,124125,0,1748642666,13871.302053970001,45.19401630000357,53080.04446176001 2025-05-30,22:04:28.000,150,11089375,124125,0,1748642667,13871.167327769996,45.031886310003756,53079.97459056001 2025-05-30,22:04:29.000,150,11089365,124045,0,1748642668,13871.05281049999,44.862707190004585,53079.86279664 2025-05-30,22:04:30.000,150,11089413,124325,0,1748642669,13871.03933788,44.771068499998364,53079.77196408 2025-05-30,22:04:31.000,150,11089333,124125,0,1748642670,13871.03260156999,44.60893850999855,53079.667157280004 2025-05-30,22:04:32.000,150,11089386,124125,0,1748642671,13871.05281049999,44.44680851999874,53079.6042732 2025-05-30,22:04:33.000,150,11089359,124165,0,1748642672,13871.11343728999,44.30582592000428,53079.51344064001 2025-05-30,22:04:34.000,150,11089361,123965,0,1748642673,13871.13364621999,44.20008896999934,53079.401646720005 2025-05-30,22:04:35.000,150,11089385,124285,0,1748642674,13871.147118839996,44.1084502800004,53079.30382704001 2025-05-30,22:04:36.000,150,11089389,124125,0,1748642675,13871.1201736,44.02386072000081,53079.26190432 2025-05-30,22:04:37.000,150,11089378,124125,0,1748642676,13871.16059146,43.91107464000379,53079.129149039996 2025-05-30,22:04:38.000,150,11089356,123965,0,1748642677,13871.167327769996,43.87582898999972,53079.03831648001 2025-05-30,22:04:39.000,150,11089362,124205,0,1748642678,13871.16059146,43.78419030000077,53078.9055612 2025-05-30,22:04:40.000,150,11089362,124165,0,1748642679,13871.09322835999,43.720748129999265,53078.80075440001 2025-05-30,22:04:41.000,150,11089383,124325,0,1748642680,13871.005656329995,43.65730595999776,53078.681973360006 2025-05-30,22:04:42.000,150,11089323,123965,0,1748642681,13870.95176584999,43.57271639999817,53078.65402488001 2025-05-30,22:04:43.000,150,11089384,124405,0,1748642682,13870.817039649999,43.488126839998586,53078.54223096 2025-05-30,22:04:44.000,150,11089394,124205,0,1748642683,13870.709258689989,43.45288119000179,53078.444411280005 2025-05-30,22:04:45.000,150,11089326,124125,0,1748642684,13870.588005109988,43.38238989000092,53078.346591600006 2025-05-30,22:04:46.000,150,11089352,124365,0,1748642685,13870.480224149993,43.354193370003486,53078.2417848 2025-05-30,22:04:47.000,150,11089364,124365,0,1748642686,13870.379179499992,43.32599684999877,53078.19287496 2025-05-30,22:04:48.000,150,11089332,124285,0,1748642687,13870.305080090002,43.304849460000696,53078.14396512 2025-05-30,22:04:49.000,150,11089344,124125,0,1748642688,13870.298343779992,43.22730903000047,53077.97627424 2025-05-30,22:04:50.000,150,11089396,124005,0,1748642689,13870.338761639992,43.19911251000303,53077.90640304 2025-05-30,22:04:51.000,150,11089337,124405,0,1748642690,13870.433069979998,43.16386685999896,53077.82954472 2025-05-30,22:04:52.000,150,11089383,124245,0,1748642691,13870.561059869993,43.17796511999768,53077.71775080001 2025-05-30,22:04:53.000,150,11089335,124565,0,1748642692,13870.749676549989,43.128621210002166,53077.612944 2025-05-30,22:04:54.000,150,11089386,124125,0,1748642693,13870.87766644,43.128621210002166,53077.53608568 2025-05-30,22:04:55.000,150,11089340,124205,0,1748642694,13871.13364621999,43.07222817000002,53077.438266000005 2025-05-30,22:04:56.000,150,11089353,124205,0,1748642695,13871.389625999996,43.0228842600045,53077.33345920001 2025-05-30,22:04:57.000,150,11089376,124325,0,1748642696,13871.679287329993,42.959442090002995,53077.32647208 2025-05-30,22:04:58.000,150,11089376,124245,0,1748642697,13871.948739729989,42.917147309999564,53077.23563952 2025-05-30,22:04:59.000,150,11089397,124645,0,1748642698,13872.23840106,42.86075427000469,53077.19371680001 2025-05-30,22:05:00.000,150,11089359,124325,0,1748642699,13872.548271319996,42.783213840004464,53077.06096152 2025-05-30,22:05:01.000,150,11089361,124445,0,1748642700,13872.797514789992,42.74091906000103,53077.03301304 2025-05-30,22:05:02.000,150,11089399,124285,0,1748642701,13873.060230879993,42.677476889999525,53077.01205168 2025-05-30,22:05:03.000,150,11089347,124445,0,1748642702,13873.22863862999,42.64928037000209,53076.914232 2025-05-30,22:05:04.000,150,11089378,124125,0,1748642703,13873.39031006999,42.557641680003144,53076.914232 2025-05-30,22:05:05.000,150,11089355,124325,0,1748642704,13873.565454129995,42.52239602999907,53076.90025776 2025-05-30,22:05:06.000,150,11089413,124245,0,1748642705,13873.646289849996,42.4660029900042,53076.87929640001 2025-05-30,22:05:07.000,150,11089415,124325,0,1748642706,13873.713652949991,42.39551169000333,53076.8443608 2025-05-30,22:05:08.000,150,11089374,124245,0,1748642707,13873.774279739991,42.33911865000118,53076.816412320004 2025-05-30,22:05:09.000,150,11089337,124445,0,1748642708,13873.787752359996,42.317971260003105,53076.80942520001 2025-05-30,22:05:10.000,150,11089333,124245,0,1748642709,13873.841642840001,42.30387300000439,53076.78846384001 2025-05-30,22:05:11.000,150,11089405,124445,0,1748642710,13873.841642840001,42.30387300000439,53076.79545096 2025-05-30,22:05:12.000,150,11089404,124485,0,1748642711,13873.922478560002,42.317971260003105,53076.718592640005 2025-05-30,22:05:13.000,150,11089319,124205,0,1748642712,13874.003314280002,42.33911865000118,53076.718592640005 2025-05-30,22:05:14.000,150,11089389,124125,0,1748642713,13874.111095239998,42.36026603999926,53076.6347472 2025-05-30,22:05:15.000,150,11089321,124405,0,1748642714,13874.212139889998,42.40256082000269,53076.57186312001 2025-05-30,22:05:16.000,150,11089392,124485,0,1748642715,13874.387283949989,42.47305212000356,53076.57186312001 2025-05-30,22:05:17.000,150,11089389,124485,0,1748642716,13874.62979110999,42.61403471999802,53076.599811600005 2025-05-30,22:05:18.000,150,11089425,124405,0,1748642717,13874.872298269991,42.69157514999824,53076.61378584001 2025-05-30,22:05:19.000,150,11089406,124365,0,1748642718,13875.141750670002,42.8114103600019,53076.55788888 2025-05-30,22:05:20.000,150,11089335,124085,0,1748642719,13875.444884619988,43.00878599999851,53076.64173432001 2025-05-30,22:05:21.000,150,11089366,124405,0,1748642720,13875.73454595,43.17796511999768,53076.62776008 2025-05-30,22:05:22.000,150,11089371,124325,0,1748642721,13876.05115251999,43.29075120000198,53076.59282448001 2025-05-30,22:05:23.000,150,11089400,124405,0,1748642722,13876.334077539992,43.44583206000243,53076.69064416001 2025-05-30,22:05:24.000,150,11089324,124525,0,1748642723,13876.563112080003,43.579765530004806,53076.69064416001 2025-05-30,22:05:25.000,150,11089371,124405,0,1748642724,13876.738256139994,43.770092040002055,53076.73256688 2025-05-30,22:05:26.000,150,11089365,124285,0,1748642725,13876.9134002,43.91812377000315,53076.78147672001 2025-05-30,22:05:27.000,150,11089362,124125,0,1748642726,13876.94708174999,44.01681159000145,53076.78846384001 2025-05-30,22:05:28.000,150,11089395,124285,0,1748642727,13876.98749960999,44.06615550000424,53076.80942520001 2025-05-30,22:05:29.000,150,11089383,124205,0,1748642728,13876.97402699,44.136646799997834,53076.886283520005 2025-05-30,22:05:30.000,150,11089336,124285,0,1748642729,13876.88645495999,44.16484332000255,53076.96314184 2025-05-30,22:05:31.000,150,11089336,124365,0,1748642730,13876.718047209994,44.10140115000104,53076.984103200004 2025-05-30,22:05:32.000,150,11089346,124725,0,1748642731,13876.529430529998,44.03795897999953,53077.02602592001 2025-05-30,22:05:33.000,150,11089342,124525,0,1748642732,13876.246505509996,43.960418549999304,53077.04000016 2025-05-30,22:05:34.000,150,11089368,124325,0,1748642733,13875.963580489995,43.83353421000356,53077.14480696001 2025-05-30,22:05:35.000,150,11089367,124525,0,1748642734,13875.620028679994,43.713698999999906,53077.17974256 2025-05-30,22:05:36.000,150,11089367,124285,0,1748642735,13875.256267939993,43.551569010000094,53077.19371680001 2025-05-30,22:05:37.000,150,11089426,124285,0,1748642736,13874.81840779,43.46697945000051,53077.21467816001 2025-05-30,22:05:38.000,150,11089303,124485,0,1748642737,13874.373811329999,43.368291630002204,53077.20070392 2025-05-30,22:05:39.000,150,11089329,124645,0,1748642738,13873.875324389992,43.23435815999983,53077.20769104 2025-05-30,22:05:40.000,150,11089333,124285,0,1748642739,13873.403782689995,43.10042469000473,53077.17974256 2025-05-30,22:05:41.000,150,11089407,124565,0,1748642740,13872.918768369993,42.98763861000043,53077.16576832001 2025-05-30,22:05:42.000,150,11089412,124205,0,1748642741,13872.507853459996,42.93829470000492,53077.2286524 2025-05-30,22:05:43.000,150,11089362,124605,0,1748642742,13872.06999330999,42.83255774999998,53077.17974256 2025-05-30,22:05:44.000,150,11089384,124525,0,1748642743,13871.733177809998,42.74796819000039,53077.14480696001 2025-05-30,22:05:45.000,150,11089387,124205,0,1748642744,13871.376153379992,42.670427760000166,53077.07493576001 2025-05-30,22:05:46.000,150,11089391,124485,0,1748642745,13871.05281049999,42.543543420004426,53077.06096152 2025-05-30,22:05:47.000,150,11089361,124485,0,1748642746,13870.756412859999,42.41665908000141,53076.984103200004 2025-05-30,22:05:48.000,150,11089324,124325,0,1748642747,13870.486960460003,42.310922130003746,53076.90724488001 2025-05-30,22:05:49.000,150,11089384,124725,0,1748642748,13870.305080090002,42.18403779000073,53076.935193360005 2025-05-30,22:05:50.000,150,11089316,124045,0,1748642749,13870.042364,42.05715344999771,53076.79545096 2025-05-30,22:05:51.000,150,11089399,124485,0,1748642750,13869.8402747,41.852728680001746,53076.75352824 2025-05-30,22:05:52.000,150,11089385,124405,0,1748642751,13869.644921709994,41.69764782000129,53076.74654112 2025-05-30,22:05:53.000,150,11089357,124645,0,1748642752,13869.361996689993,41.53551783000148,53076.648721440004 2025-05-30,22:05:54.000,150,11089381,124525,0,1748642753,13869.173380009997,41.35928958000295,53076.64173432001 2025-05-30,22:05:55.000,150,11089387,124645,0,1748642754,13868.883718680001,41.18306133000442,53076.57885024 2025-05-30,22:05:56.000,150,11089366,124605,0,1748642755,13868.62100259,40.999783949999255,53076.54391464001 2025-05-30,22:05:57.000,150,11089398,124165,0,1748642756,13868.338077569999,40.92929264999839,53076.550901760005 2025-05-30,22:05:58.000,150,11089351,124365,0,1748642757,13867.994525759997,40.79535918000329,53076.52295328001 2025-05-30,22:05:59.000,150,11089358,124325,0,1748642758,13867.664446570001,40.70372049000434,53076.481030560004 2025-05-30,22:06:00.000,150,11089349,124445,0,1748642759,13867.267004279995,40.62618006000412,53076.432120720005 2025-05-30,22:06:01.000,150,11089357,124165,0,1748642760,13866.903243539993,40.54863963000389,53076.37622376001 2025-05-30,22:06:02.000,150,11089363,124685,0,1748642761,13866.445174460001,40.56978702000197,53076.313339680004 2025-05-30,22:06:03.000,150,11089362,124565,0,1748642762,13866.05446847999,40.57683615000133,53076.19455864 2025-05-30,22:06:04.000,150,11089376,124525,0,1748642763,13865.724389289993,40.57683615000133,53076.15962304001 2025-05-30,22:06:05.000,150,11089392,124485,0,1748642764,13865.360628549992,40.62618006000412,53076.0757776 2025-05-30,22:06:06.000,150,11089382,124165,0,1748642765,13865.111385079996,40.647327450002194,53076.05481624 2025-05-30,22:06:07.000,150,11089396,124445,0,1748642766,13864.909295779995,40.67552396999963,53075.92206096001 2025-05-30,22:06:08.000,150,11089377,124445,0,1748642767,13864.740888029999,40.76011352999922,53075.84520264 2025-05-30,22:06:09.000,150,11089343,124565,0,1748642768,13864.69373385999,40.865850480004156,53075.761357200005 2025-05-30,22:06:10.000,150,11089385,124485,0,1748642769,13864.639843379999,40.89404700000159,53075.68449888001 2025-05-30,22:06:11.000,150,11089409,124525,0,1748642770,13864.606161829994,40.92224351999903,53075.58667920001 2025-05-30,22:06:12.000,150,11089395,124565,0,1748642771,13864.572480279989,40.91519438999967,53075.50982088 2025-05-30,22:06:13.000,150,11089383,124605,0,1748642772,13864.525326109993,40.92929264999839,53075.377065600005 2025-05-30,22:06:14.000,150,11089414,124645,0,1748642773,13864.491644559988,40.90109613000095,53075.29322016 2025-05-30,22:06:15.000,150,11089373,124565,0,1748642774,13864.464699319993,40.83765395999944,53075.26527168 2025-05-30,22:06:16.000,150,11089383,124645,0,1748642775,13864.404072529993,40.79535918000329,53075.23033608001 2025-05-30,22:06:17.000,150,11089371,124365,0,1748642776,13864.262610019992,40.73191701000178,53075.160464880006 2025-05-30,22:06:18.000,150,11089385,124765,0,1748642777,13864.033575479996,40.633229190003476,53075.111555040006 2025-05-30,22:06:19.000,150,11089350,124405,0,1748642778,13863.81801355999,40.55568876000325,53075.0277096 2025-05-30,22:06:20.000,150,11089379,124525,0,1748642779,13863.58224271,40.44995180999831,53074.96482552001 2025-05-30,22:06:21.000,150,11089368,124605,0,1748642780,13863.346471859993,40.35126399000001,53074.86700584001 2025-05-30,22:06:22.000,150,11089401,124485,0,1748642781,13863.043337909992,40.30896921000385,53074.83905736 2025-05-30,22:06:23.000,150,11089327,124365,0,1748642782,13862.787358130001,40.26667443000042,53074.69232784 2025-05-30,22:06:24.000,150,11089348,124245,0,1748642783,13862.63915930999,40.224379650004266,53074.62944376001 2025-05-30,22:06:25.000,150,11089408,124525,0,1748642784,13862.49769679999,40.2525761700017,53074.538611200005 2025-05-30,22:06:26.000,150,11089403,124445,0,1748642785,13862.490960489995,40.30192008000449,53074.43380440001 2025-05-30,22:06:27.000,150,11089395,124485,0,1748642786,13862.42359739,40.32306747000257,53074.3289976 2025-05-30,22:06:28.000,150,11089377,124685,0,1748642787,13862.46401525,40.34421486000065,53074.203229440005 2025-05-30,22:06:29.000,150,11089432,124485,0,1748642788,13862.52464204,40.414706160001515,53074.06348704 2025-05-30,22:06:30.000,150,11089368,124525,0,1748642789,13862.63915930999,40.51339397999982,53074.00060296 2025-05-30,22:06:31.000,150,11089399,124645,0,1748642790,13862.740203959991,40.62618006000412,53073.916757520004 2025-05-30,22:06:32.000,150,11089357,124365,0,1748642791,13862.969238500002,40.70372049000434,53073.8049636 2025-05-30,22:06:33.000,150,11089364,124525,0,1748642792,13863.151118870002,40.80945744000201,53073.72111816001 2025-05-30,22:06:34.000,150,11089360,124525,0,1748642793,13863.380153409998,40.90814526000031,53073.61631136 2025-05-30,22:06:35.000,150,11089317,124645,0,1748642794,13863.629396879995,41.03502960000333,53073.57438864001 2025-05-30,22:06:36.000,150,11089352,124605,0,1748642795,13863.85843141999,41.13371742000163,53073.532465920005 2025-05-30,22:06:37.000,150,11089345,124685,0,1748642796,13864.087465960001,41.218306980001216,53073.42765912001 2025-05-30,22:06:38.000,150,11089370,124685,0,1748642797,13864.235664779997,41.29584741000144,53073.3508008 2025-05-30,22:06:39.000,150,11089347,124445,0,1748642798,13864.350182050002,41.401584359999106,53073.23900688001 2025-05-30,22:06:40.000,150,11089365,124525,0,1748642799,13864.464699319993,41.47207565999997,53073.23900688001 2025-05-30,22:06:41.000,150,11089372,124525,0,1748642800,13864.525326109993,41.500272180004686,53073.16913568001 2025-05-30,22:06:42.000,150,11089412,124525,0,1748642801,13864.498380869998,41.507321310004045,53073.12022584001 2025-05-30,22:06:43.000,150,11089388,124605,0,1748642802,13864.484908249993,41.57076347999828,53073.05035464001 2025-05-30,22:06:44.000,150,11089367,124685,0,1748642803,13864.377127289998,41.60600913000235,53072.99445768 2025-05-30,22:06:45.000,150,11089375,124645,0,1748642804,13864.269346330002,41.6624021700045,53072.980483440006 2025-05-30,22:06:46.000,150,11089377,124645,0,1748642805,13864.134620129997,41.690598690001934,53072.931573600006 2025-05-30,22:06:47.000,150,11089417,124645,0,1748642806,13864.033575479996,41.75404086000344,53072.88266376001 2025-05-30,22:06:48.000,150,11089404,124485,0,1748642807,13863.91905820999,41.817483029997675,53072.83375392001 2025-05-30,22:06:49.000,150,11089364,124805,0,1748642808,13863.892112969996,41.852728680001746,53072.791831200004 2025-05-30,22:06:50.000,150,11089363,124645,0,1748642809,13863.82474987,41.95846562999941,53072.742921360004 2025-05-30,22:06:51.000,150,11089389,124605,0,1748642810,13863.86516773,42.02895693000028,53072.63112744 2025-05-30,22:06:52.000,150,11089366,124685,0,1748642811,13863.959476069991,42.141743010004575,53072.61016608 2025-05-30,22:06:53.000,150,11089396,124645,0,1748642812,13864.114411199997,42.2192834400048,53072.53330776 2025-05-30,22:06:54.000,150,11089416,124765,0,1748642813,13864.316500499997,42.37436429999798,53072.5123464 2025-05-30,22:06:55.000,150,11089337,124365,0,1748642814,13864.565743969993,42.508297770000354,53072.44946232001 2025-05-30,22:06:56.000,150,11089332,124485,0,1748642815,13864.929504709995,42.670427760000166,53072.49837216001 2025-05-30,22:06:57.000,150,11089374,124605,0,1748642816,13865.239374969991,42.76911557999847,53072.54029488 2025-05-30,22:06:58.000,150,11089390,124565,0,1748642817,13865.522299989992,42.952392960003635,53072.51933352001 2025-05-30,22:06:59.000,150,11089308,124605,0,1748642818,13865.886060729994,43.0581299100013,53072.5123464 2025-05-30,22:07:00.000,150,11089341,124605,0,1748642819,13866.16224944,43.19911251000303,53072.48439792 2025-05-30,22:07:01.000,150,11089360,124965,0,1748642820,13866.377811359991,43.32599684999877,53072.53330776 2025-05-30,22:07:02.000,150,11089339,124485,0,1748642821,13866.566428040001,43.45288119000179,53072.5822176 2025-05-30,22:07:03.000,150,11089378,124645,0,1748642822,13866.714626859997,43.55861813999945,53072.5822176 2025-05-30,22:07:04.000,150,11089315,124525,0,1748642823,13866.842616749993,43.66435509000439,53072.596191840006 2025-05-30,22:07:05.000,150,11089330,124605,0,1748642824,13866.950397709988,43.777141170001414,53072.58920472001 2025-05-30,22:07:06.000,150,11089395,124805,0,1748642825,13866.997551879998,43.826485080004204,53072.742921360004 2025-05-30,22:07:07.000,150,11089324,124645,0,1748642826,13867.024497119994,43.85468160000164,53072.72894712 2025-05-30,22:07:08.000,150,11089381,124525,0,1748642827,13867.064914979994,43.861730730001,53072.85471528001 2025-05-30,22:07:09.000,150,11089364,124445,0,1748642828,13867.105332839994,43.84763247000228,53072.8267668 2025-05-30,22:07:10.000,150,11089342,124645,0,1748642829,13867.071651289989,43.84763247000228,53072.896638 2025-05-30,22:07:11.000,150,11089301,124485,0,1748642830,13867.118805459999,43.826485080004204,53072.91759936 2025-05-30,22:07:12.000,150,11089350,124685,0,1748642831,13867.139014389999,43.80533768999885,53072.959522080004 2025-05-30,22:07:13.000,150,11089361,124645,0,1748642832,13867.186168559994,43.727797259998624,53073.01541904 2025-05-30,22:07:14.000,150,11089342,124605,0,1748642833,13867.23332272999,43.73484638999798,53073.07131600001 2025-05-30,22:07:15.000,150,11089361,124405,0,1748642834,13867.27374058999,43.6502568299984,53073.05035464001 2025-05-30,22:07:16.000,150,11089376,124365,0,1748642835,13867.36131262,43.593863790003525,53073.127212960004 2025-05-30,22:07:17.000,150,11089343,124525,0,1748642836,13867.408466789995,43.586814660004165,53073.16214856 2025-05-30,22:07:18.000,150,11089332,124605,0,1748642837,13867.448884649995,43.586814660004165,53073.245994000004 2025-05-30,22:07:19.000,150,11089346,124485,0,1748642838,13867.52298406,43.55861813999945,53073.20407128 2025-05-30,22:07:20.000,150,11089371,124565,0,1748642839,13867.597083469991,43.586814660004165,53073.22503264 2025-05-30,22:07:21.000,150,11089335,124645,0,1748642840,13867.677919189991,43.6150111800016,53073.294903840004 2025-05-30,22:07:22.000,150,11089347,124485,0,1748642841,13867.778963839992,43.600912920002884,53073.420672 2025-05-30,22:07:23.000,150,11089371,124205,0,1748642842,13867.853063249997,43.62206031000096,53073.4905432 2025-05-30,22:07:24.000,150,11089286,124325,0,1748642843,13867.974316829997,43.62910944000032,53073.52547880001 2025-05-30,22:07:25.000,150,11089389,124325,0,1748642844,13868.075361479998,43.64320769999904,53073.53945304 2025-05-30,22:07:26.000,150,11089380,124485,0,1748642845,13868.129251959988,43.70664987000055,53073.532465920005 2025-05-30,22:07:27.000,150,11089368,124645,0,1748642846,13868.216823989998,43.713698999999906,53073.58836288 2025-05-30,22:07:28.000,150,11089324,124485,0,1748642847,13868.311132329989,43.79123943000013,53073.59535000001 2025-05-30,22:07:29.000,150,11089359,124485,0,1748642848,13868.41217697999,43.777141170001414,53073.57438864001 2025-05-30,22:07:30.000,150,11089386,124125,0,1748642849,13868.51322162999,43.763042910002696,53073.64425984001 2025-05-30,22:07:31.000,150,11089351,124645,0,1748642850,13868.607529969995,43.826485080004204,53073.651246960006 2025-05-30,22:07:32.000,150,11089335,124525,0,1748642851,13868.71531092999,43.83353421000356,53073.69316968001 2025-05-30,22:07:33.000,150,11089357,124285,0,1748642852,13868.829828199996,43.889927249998436,53073.70714392 2025-05-30,22:07:34.000,150,11089351,124605,0,1748642853,13868.917400229991,43.946320290000585,53073.749066640004 2025-05-30,22:07:35.000,150,11089355,124325,0,1748642854,13869.038653809992,43.97451680999802,53073.770028000006 2025-05-30,22:07:36.000,150,11089323,124285,0,1748642855,13869.173380009997,44.05205723999825,53073.8049636 2025-05-30,22:07:37.000,150,11089343,124605,0,1748642856,13869.341787759993,44.136646799997834,53073.78400224 2025-05-30,22:07:38.000,150,11089375,124445,0,1748642857,13869.503459199994,44.221236360004696,53073.86086056001 2025-05-30,22:07:39.000,150,11089382,124645,0,1748642858,13869.71902112,44.31287505000364,53073.8748348 2025-05-30,22:07:40.000,150,11089363,124445,0,1748642859,13869.88069256,44.42566113000066,53073.88880904001 2025-05-30,22:07:41.000,150,11089366,124285,0,1748642860,13870.042364,44.531398079998326,53073.986628720006 2025-05-30,22:07:42.000,150,11089417,124485,0,1748642861,13870.230980679997,44.623036770004546,53073.944706 2025-05-30,22:07:43.000,150,11089366,124285,0,1748642862,13870.358970569992,44.70057720000477,53073.937718880006 2025-05-30,22:07:44.000,150,11089325,124405,0,1748642863,13870.507169389988,44.83451066999987,53073.99361584 2025-05-30,22:07:45.000,150,11089411,124365,0,1748642864,13870.621686659993,44.90500197000074,53074.00759008001 2025-05-30,22:07:46.000,150,11089354,124365,0,1748642865,13870.709258689989,44.982542400000966,53074.00759008001 2025-05-30,22:07:47.000,150,11089380,124245,0,1748642866,13870.81030333999,45.05303370000183,53074.0495128 2025-05-30,22:07:48.000,150,11089355,124485,0,1748642867,13870.79009440999,45.10942674000398,53074.04252568 2025-05-30,22:07:49.000,150,11089363,124285,0,1748642868,13870.83724858,45.172868909998215,53074.119384 2025-05-30,22:07:50.000,150,11089354,124125,0,1748642869,13870.79009440999,45.20106543000293,53074.16130672 2025-05-30,22:07:51.000,150,11089384,124485,0,1748642870,13870.742940239994,45.23631107999972,53074.12637112001 2025-05-30,22:07:52.000,150,11089349,124165,0,1748642871,13870.641895589994,45.17991804000485,53074.19624232001 2025-05-30,22:07:53.000,150,11089331,124285,0,1748642872,13870.601477729993,45.165819779998856,53074.21720368 2025-05-30,22:07:54.000,150,11089383,124285,0,1748642873,13870.520642009993,45.264507600004436,53074.252139280004 2025-05-30,22:07:55.000,150,11089362,124285,0,1748642874,13870.426333670002,45.229261950000364,53074.28008776 2025-05-30,22:07:56.000,150,11089370,124325,0,1748642875,13870.406124740002,45.29270412000187,53074.29406200001 2025-05-30,22:07:57.000,150,11089377,124365,0,1748642876,13870.298343779992,45.19401630000357,53074.273100640006 2025-05-30,22:07:58.000,150,11089389,124365,0,1748642877,13870.217508059992,45.20106543000293,53074.35694608 2025-05-30,22:07:59.000,150,11089391,124325,0,1748642878,13870.163617580001,45.18696717000421,53074.36393320001 2025-05-30,22:08:00.000,150,11089329,124285,0,1748642879,13870.069309239996,45.1587706499995,53074.34995896 2025-05-30,22:08:01.000,150,11089377,124085,0,1748642880,13870.042364,45.09532847999799,53074.29406200001 2025-05-30,22:08:02.000,150,11089380,124365,0,1748642881,13869.96152828,45.031886310003756,53074.28707488 2025-05-30,22:08:03.000,150,11089359,124485,0,1748642882,13869.94131935,45.031886310003756,53074.2591264 2025-05-30,22:08:04.000,150,11089345,124365,0,1748642883,13869.81332945999,44.94024762000481,53074.31502336001 2025-05-30,22:08:05.000,150,11089386,124565,0,1748642884,13869.71902112,44.869756320003944,53074.23117792 2025-05-30,22:08:06.000,150,11089387,123965,0,1748642885,13869.63144908999,44.820412410001154,53074.23117792 2025-05-30,22:08:07.000,150,11089368,124405,0,1748642886,13869.483250269994,44.79221589000372,53074.252139280004 2025-05-30,22:08:08.000,150,11089360,124285,0,1748642887,13869.368732999988,44.74287198000093,53074.23816504 2025-05-30,22:08:09.000,150,11089353,123965,0,1748642888,13869.200325249993,44.65828242000134,53074.1892552 2025-05-30,22:08:10.000,150,11089387,124325,0,1748642889,13869.085807980002,44.594840249999834,53074.14034536 2025-05-30,22:08:11.000,150,11089333,123925,0,1748642890,13868.984763330001,44.55959460000304,53074.12637112001 2025-05-30,22:08:12.000,150,11089396,124485,0,1748642891,13868.937609159992,44.531398079998326,53074.154319600006 2025-05-30,22:08:13.000,150,11089389,124285,0,1748642892,13868.917400229991,44.4186120000013,53074.105409760006 2025-05-30,22:08:14.000,150,11089411,124125,0,1748642893,13868.870246059996,44.348120700000436,53074.02855144001 2025-05-30,22:08:15.000,150,11089333,124325,0,1748642894,13868.876982369991,44.26353114000085,53074.035538560005 2025-05-30,22:08:16.000,150,11089320,124165,0,1748642895,13868.917400229991,44.129597669998475,53074.035538560005 2025-05-30,22:08:17.000,150,11089368,124245,0,1748642896,13868.930872849996,44.002713330002734,53074.035538560005 2025-05-30,22:08:18.000,150,11089342,124125,0,1748642897,13868.991499639997,43.90402551000443,53074.02156432 2025-05-30,22:08:19.000,150,11089343,124445,0,1748642898,13869.018444879992,43.81238681999821,53074.02156432 2025-05-30,22:08:20.000,150,11089312,124405,0,1748642899,13869.099280599992,43.713698999999906,53074.00759008001 2025-05-30,22:08:21.000,150,11089397,124325,0,1748642900,13869.112753219997,43.56566726999881,53073.99361584 2025-05-30,22:08:22.000,150,11089372,124405,0,1748642901,13869.106016910002,43.488126839998586,53073.93073176001 2025-05-30,22:08:23.000,150,11089332,124085,0,1748642902,13869.085807980002,43.318947719999414,53073.986628720006 2025-05-30,22:08:24.000,150,11089392,124285,0,1748642903,13869.079071669992,43.24140728999919,53074.02156432 2025-05-30,22:08:25.000,150,11089388,124485,0,1748642904,13869.038653809992,43.1568177299996,53074.00060296 2025-05-30,22:08:26.000,150,11089373,123965,0,1748642905,13868.984763330001,43.02993339000386,53073.99361584 2025-05-30,22:08:27.000,150,11089357,124405,0,1748642906,13868.978027019992,42.917147309999564,53074.00759008001 2025-05-30,22:08:28.000,150,11089383,124165,0,1748642907,13868.917400229991,42.846656009998696,53073.986628720006 2025-05-30,22:08:29.000,150,11089368,124285,0,1748642908,13868.883718680001,42.726820800002315,53073.97265448 2025-05-30,22:08:30.000,150,11089368,124125,0,1748642909,13868.910663919996,42.684526019998884,53074.00060296 2025-05-30,22:08:31.000,150,11089349,124325,0,1748642910,13868.930872849996,42.52944515999843,53073.95868024001 2025-05-30,22:08:32.000,150,11089354,124165,0,1748642911,13869.045390120002,42.40960995000205,53073.986628720006 2025-05-30,22:08:33.000,150,11089320,124445,0,1748642912,13869.159907389992,42.30387300000439,53073.97265448 2025-05-30,22:08:34.000,150,11089387,124445,0,1748642913,13869.281160969993,42.16993953000201,53073.95868024001 2025-05-30,22:08:35.000,150,11089360,124205,0,1748642914,13869.456305029998,42.050104319998354,53073.99361584 2025-05-30,22:08:36.000,150,11089354,123965,0,1748642915,13869.61124015999,41.88092519999918,53073.97964160001 2025-05-30,22:08:37.000,150,11089396,124285,0,1748642916,13869.77964791,41.739942600004724,53073.965667360004 2025-05-30,22:08:38.000,150,11089334,124245,0,1748642917,13869.968264589996,41.58486174000427,53073.965667360004 2025-05-30,22:08:39.000,150,11089366,124245,0,1748642918,13870.136672339991,41.47207565999997,53073.97265448 2025-05-30,22:08:40.000,150,11089290,123965,0,1748642919,13870.291607469997,41.33109305999824,53074.035538560005 2025-05-30,22:08:41.000,150,11089329,124245,0,1748642920,13870.453278909998,41.25355262999801,53074.07746128001 2025-05-30,22:08:42.000,150,11089337,124165,0,1748642921,13870.561059869993,41.176012199997786,53074.133358240004 2025-05-30,22:08:43.000,150,11089356,124205,0,1748642922,13870.608214039989,41.098471770004835,53074.16829384 2025-05-30,22:08:44.000,150,11089387,123965,0,1748642923,13870.715994999999,40.97863656000118,53074.21021656 2025-05-30,22:08:45.000,150,11089393,124085,0,1748642924,13870.702522379994,40.90109613000095,53074.3289976 2025-05-30,22:08:46.000,150,11089369,124045,0,1748642925,13870.621686659993,40.78831005000393,53074.39188168001 2025-05-30,22:08:47.000,150,11089371,124125,0,1748642926,13870.561059869993,40.69667135999771,53074.41284304001 2025-05-30,22:08:48.000,150,11089320,124245,0,1748642927,13870.392652119997,40.54863963000389,53074.43380440001 2025-05-30,22:08:49.000,150,11089371,124405,0,1748642928,13870.163617580001,40.414706160001515,53074.489701360006 2025-05-30,22:08:50.000,150,11089330,124005,0,1748642929,13869.948055659996,40.33011660000193,53074.51764984 2025-05-30,22:08:51.000,150,11089368,123965,0,1748642930,13869.79985684,40.25962530000106,53074.54559832 2025-05-30,22:08:52.000,150,11089297,124085,0,1748642931,13869.557349679999,40.16093748000276,53074.52463696 2025-05-30,22:08:53.000,150,11089383,124165,0,1748642932,13869.456305029998,40.1538883500034,53074.49668848 2025-05-30,22:08:54.000,150,11089369,124285,0,1748642933,13869.429359789989,40.11159356999997,53074.41284304001 2025-05-30,22:08:55.000,150,11089337,124325,0,1748642934,13869.516931819999,40.10454444000061,53074.44777864 2025-05-30,22:08:56.000,150,11089337,124205,0,1748642935,13869.705548499995,40.02700401000038,53074.468740000004 2025-05-30,22:08:57.000,150,11089332,124165,0,1748642936,13869.97500089999,39.92831619000208,53074.468740000004 2025-05-30,22:08:58.000,150,11089296,124045,0,1748642937,13870.379179499992,39.86487402000057,53074.45476576 2025-05-30,22:08:59.000,150,11089367,123485,0,1748642938,13870.76988547999,39.74503881000419,53074.42681728 2025-05-30,22:09:00.000,150,11089358,124165,0,1748642939,13871.167327769996,39.63930185999925,53074.46175288001 2025-05-30,22:09:01.000,150,11089344,124165,0,1748642940,13871.584978990002,39.51241752000351,53074.45476576 2025-05-30,22:09:02.000,150,11089345,124045,0,1748642941,13871.982421279994,39.420778830004565,53074.48271424001 2025-05-30,22:09:03.000,150,11089329,123885,0,1748642942,13872.31923678,39.34323840000434,53074.5036756 2025-05-30,22:09:04.000,150,11089360,123965,0,1748642943,13872.629107039997,39.22340319000068,53074.52463696 2025-05-30,22:09:05.000,150,11089310,124445,0,1748642944,13872.918768369993,39.145862760000455,53074.58053392001 2025-05-30,22:09:06.000,150,11089387,123885,0,1748642945,13873.181484459994,39.08242058999895,53074.636430880004 2025-05-30,22:09:07.000,150,11089343,124045,0,1748642946,13873.43072792999,39.05422407000151,53074.67835360001 2025-05-30,22:09:08.000,150,11089324,124045,0,1748642947,13873.70018033,39.04012581000279,53074.69232784 2025-05-30,22:09:09.000,150,11089333,124005,0,1748642948,13874.016786899992,39.02602755000407,53074.79014752 2025-05-30,22:09:10.000,150,11089376,123965,0,1748642949,13874.346866089989,39.018978420004714,53074.81809600001 2025-05-30,22:09:11.000,150,11089396,123844,0,1748642950,13874.73757207,38.9907819,53074.8530316 2025-05-30,22:09:12.000,150,11089368,124085,0,1748642951,13875.168695909997,38.927339729998494,53074.89495432001 2025-05-30,22:09:13.000,150,11089307,123885,0,1748642952,13875.579610819994,38.93438885999785,53074.8879672 2025-05-30,22:09:14.000,150,11089371,123885,0,1748642953,13876.044416209996,38.87799582000298,53074.90892856 2025-05-30,22:09:15.000,150,11089369,124045,0,1748642954,13876.583321009988,38.786357130004035,53074.95085128 2025-05-30,22:09:16.000,150,11089344,123725,0,1748642955,13877.162643669995,38.70881670000381,53075.06963232 2025-05-30,22:09:17.000,150,11089362,124165,0,1748642956,13877.829538359998,38.553735840003355,53075.11854216 2025-05-30,22:09:18.000,150,11089367,124165,0,1748642957,13878.523378289996,38.40570411000226,53075.22334896 2025-05-30,22:09:19.000,150,11089358,123765,0,1748642958,13879.291317629999,38.31406542000332,53075.25129744001 2025-05-30,22:09:20.000,150,11089312,124125,0,1748642959,13880.133356379993,38.22242673000437,53075.39103984 2025-05-30,22:09:21.000,150,11089355,123844,0,1748642960,13880.982131439996,38.158984560002864,53075.4818724 2025-05-30,22:09:22.000,150,11089375,123805,0,1748642961,13881.837642809995,38.16603369000222,53075.544756480005 2025-05-30,22:09:23.000,150,11089363,123965,0,1748642962,13882.713363109993,38.20127933999902,53075.663537520006 2025-05-30,22:09:24.000,150,11089391,124005,0,1748642963,13883.629501269992,38.285868899998604,53075.81725416 2025-05-30,22:09:25.000,150,11089328,124205,0,1748642964,13884.437858469995,38.3986549800029,53075.83821552 2025-05-30,22:09:26.000,150,11089369,124005,0,1748642965,13885.246215669998,38.46914628000377,53076.0059064 2025-05-30,22:09:27.000,150,11089382,124205,0,1748642966,13885.879428809996,38.57488323000143,53076.15962304001 2025-05-30,22:09:28.000,150,11089376,123885,0,1748642967,13886.499169329989,38.65242366000166,53076.34827528 2025-05-30,22:09:29.000,150,11089385,123844,0,1748642968,13886.96397471999,38.77225886999804,53076.5299404 2025-05-30,22:09:30.000,150,11089316,124085,0,1748642969,13887.294053910002,38.84979929999827,53076.61378584001 2025-05-30,22:09:31.000,150,11089367,123725,0,1748642970,13887.684759889999,38.969634510001924,53076.82339944 2025-05-30,22:09:32.000,150,11089404,123765,0,1748642971,13887.913794429995,39.089469719998306,53077.01205168 2025-05-30,22:09:33.000,150,11089348,123925,0,1748642972,13888.277555169996,39.195206670003245,53077.23563952 2025-05-30,22:09:34.000,150,11089352,124005,0,1748642973,13888.607634359993,39.27274710000347,53077.35442056 2025-05-30,22:09:35.000,150,11089365,124005,0,1748642974,13888.99834033999,39.329140139998344,53077.52211144 2025-05-30,22:09:36.000,150,11089374,123725,0,1748642975,13889.523772519991,39.38553318000049,53077.6828152 2025-05-30,22:09:37.000,150,11089355,123805,0,1748642976,13890.109831489994,39.41372969999793,53077.85050608 2025-05-30,22:09:38.000,150,11089310,123925,0,1748642977,13890.783462489992,39.40668056999857,53077.96230000001 2025-05-30,22:09:39.000,150,11089314,123885,0,1748642978,13891.531192899994,39.39258230999985,53078.11601664 2025-05-30,22:09:40.000,150,11089346,123965,0,1748642979,13892.258714379997,39.39258230999985,53078.2068492 2025-05-30,22:09:41.000,150,11089326,124045,0,1748642980,13893.033390029996,39.378484050001134,53078.46537264001 2025-05-30,22:09:42.000,150,11089354,123965,0,1748642981,13893.754175199989,39.427827960003924,53078.60511504001 2025-05-30,22:09:43.000,150,11089346,123765,0,1748642982,13894.441278819992,39.47012274000008,53078.80075440001 2025-05-30,22:09:44.000,150,11089412,124005,0,1748642983,13895.013865169989,39.561761429999024,53078.961458159996 2025-05-30,22:09:45.000,150,11089361,123765,0,1748642984,13895.5056158,39.63930185999925,53079.14312328 2025-05-30,22:09:46.000,150,11089361,123885,0,1748642985,13895.963684879993,39.780284460000985,53079.38767248 2025-05-30,22:09:47.000,150,11089312,123645,0,1748642986,13896.287027759994,39.88602140999865,53079.62523456 2025-05-30,22:09:48.000,150,11089376,123925,0,1748642987,13896.48238075,40.0411022699991,53079.834848160004 2025-05-30,22:09:49.000,150,11089363,123844,0,1748642988,13896.5834254,40.189134000000195,53080.05144888 2025-05-30,22:09:50.000,150,11089420,124005,0,1748642989,13896.64405219,40.26667443000042,53080.2680496 2025-05-30,22:09:51.000,150,11089373,123844,0,1748642990,13896.63731587999,40.43585354999959,53080.456701840005 2025-05-30,22:09:52.000,150,11089381,123645,0,1748642991,13896.67773373999,40.4992957200011,53080.68727680001 2025-05-30,22:09:53.000,150,11089344,123645,0,1748642992,13896.731624219996,40.55568876000325,53080.87592904 2025-05-30,22:09:54.000,150,11089383,124005,0,1748642993,13896.798987319991,40.633229190003476,53081.08554264 2025-05-30,22:09:55.000,150,11089308,123725,0,1748642994,13896.960658759992,40.66142571000091,53081.23925928001 2025-05-30,22:09:56.000,150,11089381,123925,0,1748642995,13897.290737949988,40.66142571000091,53081.46983424 2025-05-30,22:09:57.000,150,11089348,123965,0,1748642996,13897.70165286,40.66142571000091,53081.60957664 2025-05-30,22:09:58.000,150,11089346,124005,0,1748642997,13898.274239209997,40.56978702000197,53081.749319040006 2025-05-30,22:09:59.000,150,11089379,124005,0,1748642998,13898.96134283,40.47814833000302,53081.88906144001 2025-05-30,22:10:00.000,150,11089312,123965,0,1748642999,13899.641710139993,40.45700093999767,53082.04277808 2025-05-30,22:10:01.000,150,11089333,123925,0,1748643000,13900.36249531,40.33011660000193,53082.19649472001 2025-05-30,22:10:02.000,150,11089364,123885,0,1748643001,13901.076544169999,40.245527040002344,53082.399121200004 2025-05-30,22:10:03.000,150,11089372,123725,0,1748643002,13901.736702549992,40.182084870000836,53082.566812080004 2025-05-30,22:10:04.000,150,11089357,123725,0,1748643003,13902.36991568999,40.10454444000061,53082.7135416 2025-05-30,22:10:05.000,150,11089326,123844,0,1748643004,13902.854930009991,40.11864269999933,53082.91616808001 2025-05-30,22:10:06.000,150,11089375,123844,0,1748643005,13903.225427060002,40.125691829998686,53083.1677044 2025-05-30,22:10:07.000,150,11089411,123965,0,1748643006,13903.555506249999,40.182084870000836,53083.39827936001 2025-05-30,22:10:08.000,150,11089381,123844,0,1748643007,13903.804749719995,40.30192008000449,53083.545008880006 2025-05-30,22:10:09.000,150,11089364,123844,0,1748643008,13903.97989378,40.464050070004305,53083.81750656 2025-05-30,22:10:10.000,150,11089316,124045,0,1748643009,13904.101147360001,40.70372049000434,53083.859429280004 2025-05-30,22:10:11.000,150,11089368,123605,0,1748643010,13904.283027730002,40.92224351999903,53084.08301712 2025-05-30,22:10:12.000,150,11089404,124045,0,1748643011,13904.512062269998,41.267650890004006,53084.27166936 2025-05-30,22:10:13.000,150,11089367,123405,0,1748643012,13904.76804204999,41.59896000000299,53084.47429584001 2025-05-30,22:10:14.000,150,11089336,123885,0,1748643013,13905.11833017,41.83863042000303,53084.62801248 2025-05-30,22:10:15.000,150,11089348,124085,0,1748643014,13905.562926630002,42.12059561999922,53084.80967760001 2025-05-30,22:10:16.000,150,11089360,123605,0,1748643015,13906.07488619,42.33911865000118,53085.02627832001 2025-05-30,22:10:17.000,150,11089360,124005,0,1748643016,13906.640736230001,42.494199510001636,53085.1590336 2025-05-30,22:10:18.000,150,11089380,124205,0,1748643017,13907.321103539995,42.62813298000401,53085.298776 2025-05-30,22:10:19.000,150,11089398,123765,0,1748643018,13908.068833949997,42.76206644999911,53085.41056992001 2025-05-30,22:10:20.000,150,11089362,124125,0,1748643019,13908.87719115,42.81845949000126,53085.585247920004 2025-05-30,22:10:21.000,150,11089362,123645,0,1748643020,13909.74617513999,42.92419643999892,53085.752938800004 2025-05-30,22:10:22.000,150,11089365,123685,0,1748643021,13910.655576989993,42.952392960003635,53085.9276168 2025-05-30,22:10:23.000,150,11089362,124125,0,1748643022,13911.504352049997,43.07222817000002,53086.0673592 2025-05-30,22:10:24.000,150,11089375,123765,0,1748643023,13912.36659972999,43.16386685999896,53086.15120464001 2025-05-30,22:10:25.000,150,11089311,124245,0,1748643024,13913.127802759998,43.28370207000262,53086.3817796 2025-05-30,22:10:26.000,150,11089342,123725,0,1748643025,13913.801433759996,43.43173380000371,53086.58440608001 2025-05-30,22:10:27.000,150,11089379,123725,0,1748643026,13914.400965349989,43.67140422000375,53086.7660712 2025-05-30,22:10:28.000,150,11089324,123645,0,1748643027,13914.859034429996,43.83353421000356,53086.947736320006 2025-05-30,22:10:29.000,150,11089358,124005,0,1748643028,13915.162168379997,44.02386072000081,53087.1503628 2025-05-30,22:10:30.000,150,11089363,124325,0,1748643029,13915.370993989993,44.228285490004055,53087.332027920005 2025-05-30,22:10:31.000,150,11089355,123645,0,1748643030,13915.532665429993,44.397464610003226,53087.54164152001 2025-05-30,22:10:32.000,150,11089373,123844,0,1748643031,13915.512456499993,44.587791120000475,53087.716319520005 2025-05-30,22:10:33.000,150,11089352,123844,0,1748643032,13915.451829709993,44.70762633000413,53087.92593312001 2025-05-30,22:10:34.000,150,11089372,124005,0,1748643033,13915.330576129993,44.82746154000051,53088.10759824 2025-05-30,22:10:35.000,150,11089410,123645,0,1748643034,13915.202586239997,44.9120511000001,53088.1984308 2025-05-30,22:10:36.000,150,11089386,123765,0,1748643035,13915.141959449997,44.94729675000417,53088.34516032 2025-05-30,22:10:37.000,150,11089384,123605,0,1748643036,13915.074596350001,45.0107389199984,53088.40105728001 2025-05-30,22:10:38.000,150,11089391,123885,0,1748643037,13915.108277899992,45.05303370000183,53088.47092848 2025-05-30,22:10:39.000,150,11089356,123885,0,1748643038,13915.236267790002,45.11647587000334,53088.5827224 2025-05-30,22:10:40.000,150,11089354,124485,0,1748643039,13915.424884469998,45.229261950000364,53088.6525936 2025-05-30,22:10:41.000,150,11089378,123805,0,1748643040,13915.70107317999,45.32090063999931,53088.70150344 2025-05-30,22:10:42.000,150,11089397,124005,0,1748643041,13916.07157023,45.440735850002966,53088.72945192 2025-05-30,22:10:43.000,150,11089374,123844,0,1748643042,13916.462276209997,45.666308010004286,53088.80631024 2025-05-30,22:10:44.000,150,11089359,123645,0,1748643043,13917.00791732,45.92007669000304,53088.841245840005 2025-05-30,22:10:45.000,150,11089345,124165,0,1748643044,13917.506404259992,46.13859971999773,53088.85522008 2025-05-30,22:10:46.000,150,11089370,123925,0,1748643045,13918.099199539989,46.37122100999841,53088.91111704001 2025-05-30,22:10:47.000,150,11089429,123805,0,1748643046,13918.597686479996,46.62498969000444,53088.92509128 2025-05-30,22:10:48.000,150,11089401,123925,0,1748643047,13919.089437109993,46.88580750000256,53089.08579504 2025-05-30,22:10:49.000,150,11089334,123844,0,1748643048,13919.42625261,47.06203575000109,53089.26746016001 2025-05-30,22:10:50.000,150,11089307,124165,0,1748643049,13919.675496079995,47.23826399999962,53089.42816392 2025-05-30,22:10:51.000,150,11089375,123645,0,1748643050,13919.85064014,47.3228535599992,53089.512009360005 2025-05-30,22:10:52.000,150,11089326,123685,0,1748643051,13919.897794309996,47.38629573000071,53089.64476464 2025-05-30,22:10:53.000,150,11089382,123844,0,1748643052,13919.843903829991,47.44973790000222,53089.68668736 2025-05-30,22:10:54.000,150,11089334,123805,0,1748643053,13919.70244131999,47.492032679998374,53089.86835248001 2025-05-30,22:10:55.000,150,11089416,123685,0,1748643054,13919.4868794,47.492032679998374,53089.910275199996 2025-05-30,22:10:56.000,150,11089310,123805,0,1748643055,13919.311735339994,47.50613094000437,53090.077966079996 2025-05-30,22:10:57.000,150,11089344,123925,0,1748643056,13919.163536519998,47.50613094000437,53090.16879864 2025-05-30,22:10:58.000,150,11089376,123645,0,1748643057,13918.921029359997,47.527278330002446,53090.23866984 2025-05-30,22:10:59.000,150,11089372,123565,0,1748643058,13918.732412680001,47.590720500003954,53090.34347664001 2025-05-30,22:11:00.000,150,11089368,124045,0,1748643059,13918.617895409996,47.68940832000226,53090.44129632001 2025-05-30,22:11:01.000,150,11089362,123844,0,1748643060,13918.685258509991,47.7810470100012,53090.44129632001 2025-05-30,22:11:02.000,150,11089355,123685,0,1748643061,13918.712203750001,48.00661917000252,53090.518154640005 2025-05-30,22:11:03.000,150,11089349,123725,0,1748643062,13918.846929949992,48.27448611,53090.56007736001 2025-05-30,22:11:04.000,150,11089425,123605,0,1748643063,13919.062491869998,48.59169696000026,53090.55309024 2025-05-30,22:11:05.000,150,11089381,124325,0,1748643064,13919.271317479994,49.01464475999819,53090.60898720001 2025-05-30,22:11:06.000,150,11089360,123805,0,1748643065,13919.44646154,49.45169082000211,53090.60898720001 2025-05-30,22:11:07.000,150,11089339,123605,0,1748643066,13919.635078219995,49.89578600999812,53090.615974320004 2025-05-30,22:11:08.000,150,11089369,123325,0,1748643067,13919.68223238999,50.375126849998196,53090.74174248 2025-05-30,22:11:09.000,150,11089341,123685,0,1748643068,13919.60139666999,50.82627117000084,53090.8186008 2025-05-30,22:11:10.000,150,11089357,124285,0,1748643069,13919.50708833,51.249218969998765,53090.89545912001 2025-05-30,22:11:11.000,150,11089408,123885,0,1748643070,13919.257844859989,51.6369211199999,53091.0282144 2025-05-30,22:11:12.000,150,11089393,123605,0,1748643071,13918.894084120002,51.940033710001444,53091.04917576 2025-05-30,22:11:13.000,150,11089382,123765,0,1748643072,13918.456223969995,52.14445848000469,53091.18193104001 2025-05-30,22:11:14.000,150,11089384,124005,0,1748643073,13917.883637619998,52.27839194999979,53091.32167344 2025-05-30,22:11:15.000,150,11089414,123605,0,1748643074,13917.23021555,52.348883250000654,53091.37757040001 2025-05-30,22:11:16.000,150,11089415,123645,0,1748643075,13916.576793480002,52.32068673000322,53091.46141584 2025-05-30,22:11:17.000,150,11089355,123965,0,1748643076,13915.82906307,52.22199891000491,53091.46141584 2025-05-30,22:11:18.000,150,11089381,123805,0,1748643077,13915.054387420001,52.03167240000039,53091.524299920005 2025-05-30,22:11:19.000,150,11089367,123525,0,1748643078,13914.259502839988,51.82019849999779,53091.5522484 2025-05-30,22:11:20.000,150,11089423,124405,0,1748643079,13913.437673019995,51.524135040002875,53091.587183999996 2025-05-30,22:11:21.000,150,11089371,123844,0,1748643080,13912.656261060001,51.242169839999406,53091.587183999996 2025-05-30,22:11:22.000,150,11089424,123725,0,1748643081,13911.820958619988,50.95315551000385,53091.44744160001 2025-05-30,22:11:23.000,150,11089386,123685,0,1748643082,13911.07322821,50.62889553000423,53091.412506 2025-05-30,22:11:24.000,150,11089327,123685,0,1748643083,13910.399597210002,50.36102858999948,53091.34962192001 2025-05-30,22:11:25.000,150,11089362,124365,0,1748643084,13909.719229899994,50.13545642999816,53091.24481512 2025-05-30,22:11:26.000,150,11089410,123445,0,1748643085,13909.166852479997,49.93103166000219,53091.14699544 2025-05-30,22:11:27.000,150,11089398,123525,0,1748643086,13908.63468399,49.677262980003434,53091.00026592 2025-05-30,22:11:28.000,150,11089380,123844,0,1748643087,13908.196823839993,49.55037864000042,53090.93039472 2025-05-30,22:11:29.000,150,11089398,123685,0,1748643088,13907.812854169992,49.45873995000147,53090.79065232 2025-05-30,22:11:30.000,150,11089404,123365,0,1748643089,13907.4962476,49.35300300000381,53090.65090992 2025-05-30,22:11:31.000,150,11089384,123485,0,1748643090,13907.26721305999,49.2895608300023,53090.47623192 2025-05-30,22:11:32.000,150,11089355,123645,0,1748643091,13907.132486859999,49.31070822000038,53090.350463760005 2025-05-30,22:11:33.000,150,11089346,123565,0,1748643092,13907.017969589993,49.36005213000317,53090.21770848 2025-05-30,22:11:34.000,150,11089390,123645,0,1748643093,13906.889979699998,49.430543430004036,53090.10591456001 2025-05-30,22:11:35.000,150,11089356,123725,0,1748643094,13906.775462429992,49.571526029998495,53089.945210800004 2025-05-30,22:11:36.000,150,11089355,123525,0,1748643095,13906.681154090002,49.71955775999959,53089.86835248001 2025-05-30,22:11:37.000,150,11089345,123405,0,1748643096,13906.607054679997,49.88873687999876,53089.70066160001 2025-05-30,22:11:38.000,150,11089377,123685,0,1748643097,13906.472328479991,50.086112520002644,53089.5958548 2025-05-30,22:11:39.000,150,11089404,123605,0,1748643098,13906.31065703999,50.375126849998196,53089.463099520006 2025-05-30,22:11:40.000,150,11089401,124165,0,1748643099,13906.12877666999,50.614797269998235,53089.38624120001 2025-05-30,22:11:41.000,150,11089361,123645,0,1748643100,13905.933423679999,50.87561508000363,53089.26047304 2025-05-30,22:11:42.000,150,11089388,123685,0,1748643101,13905.657234969993,51.19282593000389,53089.12073064001 2025-05-30,22:11:43.000,150,11089376,123645,0,1748643102,13905.300210540001,51.517085910003516,53088.99496248 2025-05-30,22:11:44.000,150,11089400,123005,0,1748643103,13904.963395039995,51.79200198000035,53088.939065520004 2025-05-30,22:11:45.000,150,11089338,124205,0,1748643104,13904.586161679988,52.03167240000039,53088.77836176 2025-05-30,22:11:46.000,150,11089336,124285,0,1748643105,13904.249346179997,52.27134282000043,53088.73643904001 2025-05-30,22:11:47.000,150,11089391,124005,0,1748643106,13903.79801341,52.525111499999184,53088.57573528001 2025-05-30,22:11:48.000,150,11089339,124125,0,1748643107,13903.427516359989,52.750683660000504,53088.41503152 2025-05-30,22:11:49.000,150,11089364,124045,0,1748643108,13903.070491929997,52.8987153900016,53088.268302000004 2025-05-30,22:11:50.000,150,11089353,123885,0,1748643109,13902.75388535999,53.01150146999862,53088.09362400001 2025-05-30,22:11:51.000,150,11089383,123805,0,1748643110,13902.43727879,53.07494364000013,53087.93990736 2025-05-30,22:11:52.000,150,11089406,123805,0,1748643111,13902.100463289993,53.08904189999885,53087.84208768 2025-05-30,22:11:53.000,150,11089332,123925,0,1748643112,13901.723229930001,53.06084538000141,53087.70234528 2025-05-30,22:11:54.000,150,11089408,123965,0,1748643113,13901.447041219995,52.94101016999775,53087.61151272001 2025-05-30,22:11:55.000,150,11089358,123925,0,1748643114,13901.096753099999,52.77183104999858,53087.499718800005 2025-05-30,22:11:56.000,150,11089396,123844,0,1748643115,13900.773410219997,52.60970105999877,53087.34600216 2025-05-30,22:11:57.000,150,11089380,123765,0,1748643116,13900.308604829996,52.461669329997676,53087.17831128 2025-05-30,22:11:58.000,150,11089350,123885,0,1748643117,13899.91116253999,52.25019543000235,53086.94074920001 2025-05-30,22:11:59.000,150,11089386,123805,0,1748643118,13899.405939290002,52.03872152999975,53086.8359424 2025-05-30,22:12:10.000,150,11089375,123565,0,1748643129,13896.42175396,50.95315551000385,53084.90749728001 2025-05-30,22:12:11.000,150,11089386,124045,0,1748643130,13896.37459978999,51.009548549998726,53084.746793520004 2025-05-30,22:12:12.000,150,11089374,123765,0,1748643131,13896.468908129995,51.1434820200011,53084.58608976 2025-05-30,22:12:13.000,150,11089343,123965,0,1748643132,13896.52279861,51.298562880001555,53084.432373120006 2025-05-30,22:12:14.000,150,11089381,123965,0,1748643133,13896.549743849995,51.4888893899988,53084.264682240006 2025-05-30,22:12:15.000,150,11089369,124125,0,1748643134,13896.529534919995,51.707412420000765,53084.13192696 2025-05-30,22:12:16.000,150,11089363,124005,0,1748643135,13896.489117059995,51.86954241000058,53084.01314592 2025-05-30,22:12:17.000,150,11089339,123965,0,1748643136,13896.33418192999,51.989377620004234,53083.908339120004 2025-05-30,22:12:18.000,150,11089313,123685,0,1748643137,13896.138828939998,52.109212830000615,53083.810519440005 2025-05-30,22:12:19.000,150,11089357,124005,0,1748643138,13895.862640229992,52.12331108999933,53083.740648240004 2025-05-30,22:12:20.000,150,11089349,123925,0,1748643139,13895.559506279991,52.12331108999933,53083.642828560005 2025-05-30,22:12:21.000,150,11089378,123725,0,1748643140,13895.14185506,52.03872152999975,53083.545008880006 2025-05-30,22:12:22.000,150,11089358,123925,0,1748643141,13894.602950259992,51.85544415000186,53083.51706040001 2025-05-30,22:12:23.000,150,11089343,123885,0,1748643142,13894.04383653,51.62987199000054,53083.377318000006 2025-05-30,22:12:24.000,150,11089336,123565,0,1748643143,13893.430832320002,51.305612010000914,53083.3423824 2025-05-30,22:12:25.000,150,11089360,123925,0,1748643144,13892.73699238999,50.946106380004494,53083.26552408 2025-05-30,22:12:26.000,150,11089289,124085,0,1748643145,13892.103779249992,50.551355100004,53083.090846080006 2025-05-30,22:12:27.000,150,11089335,123725,0,1748643146,13891.443620869999,50.17070208000223,53082.99302640001 2025-05-30,22:12:28.000,150,11089323,124125,0,1748643147,13890.817144039996,49.76185254000302,53082.902193840004 2025-05-30,22:12:29.000,150,11089325,123885,0,1748643148,13890.27823923999,49.338904739997815,53082.77642568001 2025-05-30,22:12:30.000,150,11089376,123925,0,1748643149,13889.698916579997,48.89480955000181,53082.65065752 2025-05-30,22:12:31.000,150,11089320,123725,0,1748643150,13889.254320119995,48.570549570002186,53082.48995376001 2025-05-30,22:12:32.000,150,11089370,124085,0,1748643151,13888.877086759989,48.19694567999977,53082.34322424001 2025-05-30,22:12:33.000,150,11089313,123645,0,1748643152,13888.486380779992,47.86563657000079,53082.16854624 2025-05-30,22:12:34.000,150,11089311,123805,0,1748643153,13888.12935635,47.541376590001164,53082.00085536 2025-05-30,22:12:35.000,150,11089267,123805,0,1748643154,13887.8262224,47.23826399999962,53081.81919024001 2025-05-30,22:12:36.000,150,11089359,124005,0,1748643155,13887.536561069988,46.9774461900015,53081.64451224 2025-05-30,22:12:37.000,150,11089376,123805,0,1748643156,13887.260372359997,46.64613708000252,53081.46983424 2025-05-30,22:12:38.000,150,11089329,123805,0,1748643157,13886.98418364999,46.32892623000225,53081.35804032001 2025-05-30,22:12:39.000,150,11089358,123725,0,1748643158,13886.755149109995,45.96942059999856,53081.18336232 2025-05-30,22:12:40.000,150,11089364,123965,0,1748643159,13886.458751469989,45.60286584000278,53081.01567144 2025-05-30,22:12:41.000,150,11089350,124005,0,1748643160,13886.148881209992,45.20811456000229,53080.85496768001 2025-05-30,22:12:42.000,150,11089358,124005,0,1748643161,13885.77164785,44.806314150002436,53080.72919952 2025-05-30,22:12:43.000,150,11089302,124005,0,1748643162,13885.414623419994,44.44680851999874,53080.47766320001 2025-05-30,22:12:44.000,150,11089312,123765,0,1748643163,13885.077807919988,44.08730289000232,53080.35189504001 2025-05-30,22:12:45.000,150,11089343,124005,0,1748643164,13884.747728729992,43.67140422000375,53080.170229920004 2025-05-30,22:12:46.000,150,11089338,124085,0,1748643165,13884.377231679995,43.304849460000696,53080.023500400006 2025-05-30,22:12:47.000,150,11089305,124005,0,1748643166,13884.094306659994,42.895999920001486,53079.86978376 2025-05-30,22:12:48.000,150,11089326,124045,0,1748643167,13883.878744739988,42.52944515999843,53079.70209288 2025-05-30,22:12:49.000,150,11089329,124005,0,1748643168,13883.791172709993,42.141743010004575,53079.55536336 2025-05-30,22:12:50.000,150,11089384,123925,0,1748643169,13883.710336989992,41.7610899900028,53079.40863384 2025-05-30,22:12:51.000,150,11089355,124045,0,1748643170,13883.730545919992,41.38748610000039,53079.19203312 2025-05-30,22:12:52.000,150,11089298,124165,0,1748643171,13883.750754849993,40.999783949999255,53079.08722632001 2025-05-30,22:12:53.000,150,11089296,123805,0,1748643172,13883.811381639993,40.640278320002835,53078.996393760004 2025-05-30,22:12:54.000,150,11089392,123965,0,1748643173,13883.865272119998,40.28077268999914,53078.80774152 2025-05-30,22:12:55.000,150,11089331,123965,0,1748643174,13883.919162599988,39.949463580000156,53078.681973360006 2025-05-30,22:12:56.000,150,11089346,124325,0,1748643175,13883.973053079993,39.64635098999861,53078.5212696 2025-05-30,22:12:57.000,150,11089304,124165,0,1748643176,13884.114515589994,39.30799275000027,53078.3815272 2025-05-30,22:12:58.000,150,11089376,124205,0,1748643177,13884.235769169994,39.05422407000151,53078.2417848 2025-05-30,22:12:59.000,150,11089375,124245,0,1748643178,13884.437858469995,38.81455365000147,53078.123003759996 2025-05-30,22:13:00.000,150,11089363,123565,0,1748643179,13884.5927936,38.58898149000015,53077.96928712 2025-05-30,22:13:01.000,150,11089306,123885,0,1748643180,13884.740992419996,38.377507590004825,53077.90640304 2025-05-30,22:13:02.000,150,11089362,124005,0,1748643181,13884.889191239992,38.285868899998604,53077.80159624 2025-05-30,22:13:03.000,150,11089302,123445,0,1748643182,13885.084544229998,38.20127933999902,53077.66884096001 2025-05-30,22:13:04.000,150,11089359,123525,0,1748643183,13885.205797809998,38.102591520000715,53077.59896976001 2025-05-30,22:13:05.000,150,11089372,123405,0,1748643184,13885.36073293999,38.03914934999921,53077.50115008001 2025-05-30,22:13:06.000,150,11089326,124325,0,1748643185,13885.495459139995,38.01095283000177,53077.3683948 2025-05-30,22:13:07.000,150,11089320,124045,0,1748643186,13885.63018534,38.00390370000241,53077.32647208 2025-05-30,22:13:08.000,150,11089350,124325,0,1748643187,13885.818802019996,37.98275631000433,53077.25660088 2025-05-30,22:13:09.000,150,11089338,124045,0,1748643188,13886.047836559992,37.99685457000305,53077.151794080004 2025-05-30,22:13:10.000,150,11089353,123445,0,1748643189,13886.249925859993,37.99685457000305,53077.13083272 2025-05-30,22:13:11.000,150,11089333,124285,0,1748643190,13886.532850879994,38.053247609997925,53077.02602592001 2025-05-30,22:13:12.000,150,11089324,124005,0,1748643191,13886.835984829995,38.102591520000715,53076.94916760001 2025-05-30,22:13:13.000,150,11089366,123965,0,1748643192,13887.213218190001,38.151935430003505,53076.914232 2025-05-30,22:13:14.000,150,11089325,124405,0,1748643193,13887.590451549993,38.18013195000094,53076.7744896 2025-05-30,22:13:15.000,150,11089345,124165,0,1748643194,13887.974421219995,38.30701629000396,53076.72557976 2025-05-30,22:13:16.000,150,11089349,124365,0,1748643195,13888.419017679997,38.3986549800029,53076.76051536001 2025-05-30,22:13:17.000,150,11089371,124165,0,1748643196,13888.843405209998,38.48324454000249,53076.69064416001 2025-05-30,22:13:18.000,150,11089339,124285,0,1748643197,13889.294737979995,38.58898149000015,53076.669682800006 2025-05-30,22:13:19.000,150,11089347,124125,0,1748643198,13889.705652889992,38.737013220001245,53076.71160552001 2025-05-30,22:13:20.000,150,11089347,124365,0,1748643199,13890.076149939989,38.786357130004035,53076.6347472 2025-05-30,22:13:21.000,150,11089320,124285,0,1748643200,13890.48706485,38.913241469999775,53076.65570856 2025-05-30,22:13:22.000,150,11089358,124005,0,1748643201,13890.823880349992,39.01192928999808,53076.65570856 2025-05-30,22:13:23.000,150,11089367,124205,0,1748643202,13891.180904779998,39.1035679800043,53076.68365704 2025-05-30,22:13:24.000,150,11089339,124285,0,1748643203,13891.53792920999,39.181108410004526,53076.73256688 2025-05-30,22:13:25.000,150,11089330,124045,0,1748643204,13891.80064529999,39.2375014499994,53076.7744896 2025-05-30,22:13:26.000,150,11089323,124365,0,1748643205,13892.097042939997,39.25159970999812,53076.816412320004 2025-05-30,22:13:27.000,150,11089342,124405,0,1748643206,13892.393440579988,39.20930493000196,53076.8443608 2025-05-30,22:13:28.000,150,11089325,124285,0,1748643207,13892.71678345999,39.27274710000347,53076.914232 2025-05-30,22:13:29.000,150,11089362,124205,0,1748643208,13893.033390029996,39.27979623000283,53076.97711608001 2025-05-30,22:13:30.000,150,11089327,123365,0,1748643209,13893.390414460002,39.27274710000347,53077.005064560006 2025-05-30,22:13:31.000,150,11089343,124685,0,1748643210,13893.720493649998,39.30799275000027,53077.04698728001 2025-05-30,22:13:32.000,150,11089311,124445,0,1748643211,13894.05730914999,39.35733666000306,53077.17974256 2025-05-30,22:13:33.000,150,11089297,124325,0,1748643212,13894.380652029991,39.427827960003924,53077.23563952 2025-05-30,22:13:34.000,150,11089335,124485,0,1748643213,13894.730940150002,39.47717186999944,53077.29153648001 2025-05-30,22:13:35.000,150,11089328,124525,0,1748643214,13894.973447309989,39.63930185999925,53077.36140768001 2025-05-30,22:13:36.000,150,11089322,124125,0,1748643215,13895.24289971,39.787333590000344,53077.48018872001 2025-05-30,22:13:37.000,150,11089325,124205,0,1748643216,13895.411307459995,39.90011967000464,53077.52211144 2025-05-30,22:13:38.000,150,11089328,124285,0,1748643217,13895.52582473,40.07634792000317,53077.69678944001 2025-05-30,22:13:39.000,150,11089295,124285,0,1748643218,13895.586451520001,40.2878218199985,53077.74569928001 2025-05-30,22:13:40.000,150,11089343,124445,0,1748643219,13895.5056158,40.52044310999918,53077.85050608 2025-05-30,22:13:41.000,150,11089287,124125,0,1748643220,13895.38436222,40.75306439999986,53078.05313256001 2025-05-30,22:13:42.000,150,11089337,124005,0,1748643221,13895.249636019995,40.96453830000246,53078.157939360004 2025-05-30,22:13:43.000,150,11089300,123965,0,1748643222,13895.040810409999,41.232405239999935,53078.227810560005 2025-05-30,22:13:44.000,150,11089356,124325,0,1748643223,13894.818512179998,41.500272180004686,53078.36056584 2025-05-30,22:13:45.000,150,11089293,123765,0,1748643224,13894.501905609992,41.7963356399996,53078.493321120004 2025-05-30,22:13:46.000,150,11089329,124285,0,1748643225,13894.19877165999,42.06420258000435,53078.61908928 2025-05-30,22:13:47.000,150,11089301,124365,0,1748643226,13893.97647342999,42.317971260003105,53078.75184456001 2025-05-30,22:13:48.000,150,11089295,124325,0,1748643227,13893.733966269989,42.5999364599993,53078.9055612 2025-05-30,22:13:49.000,150,11089313,124365,0,1748643228,13893.477986489997,42.86075427000469,53078.94049680001 2025-05-30,22:13:50.000,150,11089343,124245,0,1748643229,13893.255688259997,43.128621210002166,53079.01036800001 2025-05-30,22:13:51.000,150,11089361,124405,0,1748643230,13893.033390029996,43.33304597999813,53079.15709752001 2025-05-30,22:13:52.000,150,11089332,124485,0,1748643231,13892.87845489999,43.52337249000266,53079.233955840005 2025-05-30,22:13:53.000,150,11089335,124405,0,1748643232,13892.71678345999,43.763042910002696,53079.32478840001 2025-05-30,22:13:54.000,150,11089346,124525,0,1748643233,13892.575320949989,43.889927249998436,53079.41562096 2025-05-30,22:13:55.000,150,11089355,124285,0,1748643234,13892.393440579988,43.988615070004016,53079.54837624 2025-05-30,22:13:56.000,150,11089335,124285,0,1748643235,13892.278923309997,43.960418549999304,53079.632221679996 2025-05-30,22:13:57.000,150,11089298,124485,0,1748643236,13892.049888770001,43.91812377000315,53079.69510576 2025-05-30,22:13:58.000,150,11089356,124285,0,1748643237,13891.74675482,43.79828855999949,53079.904719360005 2025-05-30,22:13:59.000,150,11089318,124285,0,1748643238,13891.322367289999,43.6502568299984,53079.93965496 2025-05-30,22:14:00.000,150,11089367,124485,0,1748643239,13890.897979759997,43.43878293000307,53080.05144888 2025-05-30,22:14:01.000,150,11089341,124285,0,1748643240,13890.34560234,43.1568177299996,53080.121320080005 2025-05-30,22:14:02.000,150,11089366,124365,0,1748643241,13889.665235029992,42.895999920001486,53080.21913976 2025-05-30,22:14:03.000,150,11089378,124045,0,1748643242,13888.957922479989,42.57173994000186,53080.27503672 2025-05-30,22:14:04.000,150,11089331,123965,0,1748643243,13888.20345575999,42.28977473999839,53080.38683064 2025-05-30,22:14:05.000,150,11089355,123844,0,1748643244,13887.448989039993,41.99371128000348,53080.39381776 2025-05-30,22:14:06.000,150,11089339,124365,0,1748643245,13886.68104969999,41.739942600004724,53080.407792000005 2025-05-30,22:14:07.000,150,11089371,124085,0,1748643246,13885.886165119991,41.450928270001896,53080.407792000005 2025-05-30,22:14:08.000,150,11089309,124325,0,1748643247,13885.185588879998,41.14781568000035,53080.42875336001 2025-05-30,22:14:09.000,150,11089272,124685,0,1748643248,13884.538903119996,41.006833079998614,53080.39381776 2025-05-30,22:14:10.000,150,11089328,124405,0,1748643249,13883.919162599988,40.78831005000393,53080.34490792 2025-05-30,22:14:11.000,150,11089331,124365,0,1748643250,13883.299422079996,40.57683615000133,53080.26106248001 2025-05-30,22:14:12.000,150,11089356,124485,0,1748643251,13882.800935139989,40.39355877000344,53080.21913976 2025-05-30,22:14:13.000,150,11089335,123925,0,1748643252,13882.322657129997,40.245527040002344,53080.18420416001 2025-05-30,22:14:14.000,150,11089308,124405,0,1748643253,13881.87132436,40.09044618000189,53080.07939736 2025-05-30,22:14:15.000,150,11089352,124365,0,1748643254,13881.507563619998,39.949463580000156,53080.00952616 2025-05-30,22:14:16.000,150,11089327,124205,0,1748643255,13881.123593949997,39.81553010999778,53079.93266784 2025-05-30,22:14:17.000,150,11089314,124365,0,1748643256,13880.79351476,39.730940549998195,53079.84882240001 2025-05-30,22:14:18.000,150,11089349,123885,0,1748643257,13880.463435569989,39.63225272999989,53079.82786104001 2025-05-30,22:14:19.000,150,11089350,124525,0,1748643258,13880.092938519992,39.547663170000305,53079.71606712 2025-05-30,22:14:20.000,150,11089299,124285,0,1748643259,13879.749386709991,39.51241752000351,53079.63920880001 2025-05-30,22:14:21.000,150,11089404,124165,0,1748643260,13879.35194442,39.49831926000479,53079.534402 2025-05-30,22:14:22.000,150,11089325,123805,0,1748643261,13878.961238440002,39.49831926000479,53079.42260808001 2025-05-30,22:14:23.000,150,11089343,124045,0,1748643262,13878.570532459991,39.52651578000223,53079.27587856001 2025-05-30,22:14:24.000,150,11089343,123805,0,1748643263,13878.17309017,39.56881055999838,53079.15709752001 2025-05-30,22:14:25.000,150,11089365,124365,0,1748643264,13877.802593119988,39.71684228999948,53079.05229072 2025-05-30,22:14:26.000,150,11089370,124005,0,1748643265,13877.553349649992,39.88602140999865,53078.93350968 2025-05-30,22:14:27.000,150,11089380,124045,0,1748643266,13877.371469279991,40.125691829998686,53078.793767279996 2025-05-30,22:14:28.000,150,11089331,123725,0,1748643267,13877.29736987,40.365362249998725,53078.70992184 2025-05-30,22:14:29.000,150,11089344,123765,0,1748643268,13877.351260349991,40.66142571000091,53078.55620520001 2025-05-30,22:14:30.000,150,11089351,123805,0,1748643269,13877.479250240001,40.92929264999839,53078.36056584 2025-05-30,22:14:31.000,150,11089361,123805,0,1748643270,13877.775647879993,41.21125785000186,53078.22082344001 2025-05-30,22:14:32.000,150,11089388,123725,0,1748643271,13878.1932991,41.48617391999869,53078.08108104001 2025-05-30,22:14:33.000,150,11089341,123965,0,1748643272,13878.685049729997,41.73289346999809,53077.95531288001 2025-05-30,22:14:34.000,150,11089325,123844,0,1748643273,13879.250899769999,41.96551475999877,53077.80858336 2025-05-30,22:14:35.000,150,11089348,124005,0,1748643274,13879.917794460001,42.148792140003934,53077.71775080001 2025-05-30,22:14:36.000,150,11089303,123805,0,1748643275,13880.510589739999,42.2545290900016,53077.64089248 2025-05-30,22:14:37.000,150,11089322,124245,0,1748643276,13881.123593949997,42.34616778000054,53077.49416296 2025-05-30,22:14:38.000,150,11089374,123965,0,1748643277,13881.675971369994,42.40960995000205,53077.4033304 2025-05-30,22:14:39.000,150,11089395,124005,0,1748643278,13882.147513069991,42.501248640000995,53077.270575120005 2025-05-30,22:14:40.000,150,11089301,124245,0,1748643279,13882.612318459993,42.48715038000228,53077.18672968 2025-05-30,22:14:41.000,150,11089363,124085,0,1748643280,13882.98955182,42.557641680003144,53077.06096152 2025-05-30,22:14:42.000,150,11089379,123925,0,1748643281,13883.366785179991,42.62813298000401,53076.984103200004 2025-05-30,22:14:43.000,150,11089352,124085,0,1748643282,13883.609292339992,42.677476889999525,53076.87230928 2025-05-30,22:14:44.000,150,11089362,123645,0,1748643283,13883.851799499993,42.733869930001674,53076.7744896 2025-05-30,22:14:45.000,150,11089337,123885,0,1748643284,13884.087570349999,42.83960687999934,53076.66269568001 2025-05-30,22:14:46.000,150,11089343,124005,0,1748643285,13884.38396798999,42.92419643999892,53076.55788888 2025-05-30,22:14:47.000,150,11089367,124045,0,1748643286,13884.680365629996,43.11452295000345,53076.48801768 2025-05-30,22:14:48.000,150,11089321,124245,0,1748643287,13884.956554340002,43.33304597999813,53076.35526240001 2025-05-30,22:14:49.000,150,11089317,124285,0,1748643288,13885.313578769994,43.593863790003525,53076.215520000005 2025-05-30,22:14:50.000,150,11089293,124365,0,1748643289,13885.697548439995,43.80533768999885,53076.13167456 2025-05-30,22:14:51.000,150,11089312,124165,0,1748643290,13886.189299069993,44.009762460002094,53076.0059064 2025-05-30,22:14:52.000,150,11089347,124005,0,1748643291,13886.674313389994,44.2071380999987,53075.91507384 2025-05-30,22:14:53.000,150,11089381,124125,0,1748643292,13887.199745569997,44.348120700000436,53075.831228400006 2025-05-30,22:14:54.000,150,11089327,123965,0,1748643293,13887.684759889999,44.46795591000409,53075.74039584 2025-05-30,22:14:55.000,150,11089323,124165,0,1748643294,13888.20345575999,44.538447209997685,53075.64956328 2025-05-30,22:14:56.000,150,11089309,124045,0,1748643295,13888.762569489998,44.531398079998326,53075.62860192 2025-05-30,22:14:57.000,150,11089352,124005,0,1748643296,13889.30147428999,44.51729981999961,53075.57270496 2025-05-30,22:14:58.000,150,11089355,124165,0,1748643297,13889.874060640002,44.47500504000345,53075.544756480005 2025-05-30,22:14:59.000,150,11089347,124325,0,1748643298,13890.493801159995,44.397464610003226,53075.50982088 2025-05-30,22:15:00.000,150,11089334,124045,0,1748643299,13891.052914890002,44.29172765999829,53075.46091104 2025-05-30,22:15:01.000,150,11089344,124285,0,1748643300,13891.591819689995,44.2071380999987,53075.44693680001 2025-05-30,22:15:02.000,150,11089334,124165,0,1748643301,13892.164406039992,44.08730289000232,53075.41898832001 2025-05-30,22:15:03.000,150,11089342,124045,0,1748643302,13892.75720131999,43.960418549999304,53075.52379512 2025-05-30,22:15:04.000,150,11089361,124285,0,1748643303,13893.349996600002,43.83353421000356,53075.51680800001 2025-05-30,22:15:05.000,150,11089397,124165,0,1748643304,13893.99668235999,43.74189552000462,53075.50283376 2025-05-30,22:15:06.000,150,11089325,124165,0,1748643305,13894.650104430002,43.6150111800016,53075.544756480005 2025-05-30,22:15:07.000,150,11089364,124045,0,1748643306,13895.33720804999,43.5163233600033,53075.64956328 2025-05-30,22:15:08.000,150,11089380,123925,0,1748643307,13896.057993219998,43.41763553999772,53075.712447360005 2025-05-30,22:15:09.000,150,11089325,124325,0,1748643308,13896.72488791,43.304849460000696,53075.76834432 2025-05-30,22:15:10.000,150,11089371,124405,0,1748643309,13897.411991529989,43.24140728999919,53075.89411248 2025-05-30,22:15:11.000,150,11089358,124285,0,1748643310,13898.051940979996,43.1568177299996,53075.94302232001 2025-05-30,22:15:12.000,150,11089356,124125,0,1748643311,13898.725571979994,43.093375559998094,53076.01289352 2025-05-30,22:15:13.000,150,11089366,124405,0,1748643312,13899.338576189992,43.05108078000194,53076.13866168001 2025-05-30,22:15:14.000,150,11089324,124245,0,1748643313,13899.95158039999,42.959442090002995,53076.2504556 2025-05-30,22:15:15.000,150,11089362,124845,0,1748643314,13900.477012579991,42.917147309999564,53076.41115936 2025-05-30,22:15:16.000,150,11089385,124485,0,1748643315,13900.995708449998,42.846656009998696,53076.51596616 2025-05-30,22:15:17.000,150,11089331,124085,0,1748643316,13901.47398645999,42.74796819000039,53076.7046184 2025-05-30,22:15:18.000,150,11089333,124285,0,1748643317,13901.891637679997,42.719771670002956,53076.7744896 2025-05-30,22:15:19.000,150,11089349,124365,0,1748643318,13902.262134729994,42.69157514999824,53076.914232 2025-05-30,22:15:20.000,150,11089333,124605,0,1748643319,13902.61242284999,42.63518211000337,53077.06096152 2025-05-30,22:15:21.000,150,11089344,124405,0,1748643320,13902.935765729992,42.61403471999802,53077.18672968 2025-05-30,22:15:22.000,150,11089369,124165,0,1748643321,13903.211954439997,42.60698558999866,53077.4033304 2025-05-30,22:15:23.000,150,11089403,124125,0,1748643322,13903.393834809998,42.62813298000401,53077.46621448 2025-05-30,22:15:24.000,150,11089418,124365,0,1748643323,13903.582451489994,42.62813298000401,53077.64787960001 2025-05-30,22:15:25.000,150,11089349,124325,0,1748643324,13903.77106816999,42.719771670002956,53077.773647760005 2025-05-30,22:15:26.000,150,11089311,124245,0,1748643325,13903.93947592,42.76911557999847,53077.92037728 2025-05-30,22:15:27.000,150,11089380,124205,0,1748643326,13904.087674739996,42.86780340000405,53078.060119680005 2025-05-30,22:15:28.000,150,11089307,124485,0,1748643327,13904.269555109997,43.00878599999851,53078.2068492 2025-05-30,22:15:29.000,150,11089344,124365,0,1748643328,13904.397544999993,43.17091598999832,53078.40947568 2025-05-30,22:15:30.000,150,11089365,124805,0,1748643329,13904.572689059998,43.38238989000092,53078.58415368001 2025-05-30,22:15:31.000,150,11089364,124245,0,1748643330,13904.720887879994,43.593863790003525,53078.71690896 2025-05-30,22:15:32.000,150,11089323,124645,0,1748643331,13904.92971348999,43.80533768999885,53078.947483920005 2025-05-30,22:15:33.000,150,11089353,124245,0,1748643332,13905.1385391,44.009762460002094,53079.10818768001 2025-05-30,22:15:34.000,150,11089328,124405,0,1748643333,13905.367573639996,44.15779419000319,53079.2199816 2025-05-30,22:15:35.000,150,11089275,124885,0,1748643334,13905.616817109993,44.39041548000387,53079.39465960001 2025-05-30,22:15:36.000,150,11089283,124045,0,1748643335,13905.886269509989,44.594840249999834,53079.59029896001 2025-05-30,22:15:37.000,150,11089313,124485,0,1748643336,13906.142249289995,44.806314150002436,53079.737028480005 2025-05-30,22:15:38.000,150,11089373,124285,0,1748643337,13906.445383239996,45.038935440003115,53079.91170648 2025-05-30,22:15:39.000,150,11089356,124285,0,1748643338,13906.782198740002,45.25040933999844,53080.07939736 2025-05-30,22:15:40.000,150,11089308,124325,0,1748643339,13907.139223169994,45.43368672000361,53080.21913976 2025-05-30,22:15:41.000,150,11089313,124365,0,1748643340,13907.55687439,45.65925887999765,53080.407792000005 2025-05-30,22:15:42.000,150,11089355,124405,0,1748643341,13907.927371439997,45.913027560003684,53080.58247 2025-05-30,22:15:43.000,150,11089305,124285,0,1748643342,13908.270923249998,46.15974711000308,53080.743173760005 2025-05-30,22:15:44.000,150,11089363,124325,0,1748643343,13908.61447506,46.39941753000312,53080.8270192 2025-05-30,22:15:45.000,150,11089294,124485,0,1748643344,13908.924345319996,46.716628380003385,53080.959774480005 2025-05-30,22:15:46.000,150,11089299,124445,0,1748643345,13909.214006649992,46.942200540004706,53081.16240096 2025-05-30,22:15:47.000,150,11089319,124565,0,1748643346,13909.436304879993,47.252362259998336,53081.37201456 2025-05-30,22:15:48.000,150,11089340,124405,0,1748643347,13909.577767389994,47.50613094000437,53081.462847120005 2025-05-30,22:15:49.000,150,11089300,124525,0,1748643348,13909.651866799999,47.83039092000399,53081.630538000005 2025-05-30,22:15:50.000,150,11089310,124445,0,1748643349,13909.70575727999,48.161700030002976,53081.847138720004 2025-05-30,22:15:51.000,150,11089320,124805,0,1748643350,13909.651866799999,48.45776348999789,53081.98688112001 2025-05-30,22:15:52.000,150,11089350,124485,0,1748643351,13909.611448939999,48.77497433999815,53082.1895076 2025-05-30,22:15:53.000,150,11089377,124285,0,1748643352,13909.503667979989,49.028743020004185,53082.350211360004 2025-05-30,22:15:54.000,150,11089374,124565,0,1748643353,13909.341996540003,49.3248064799991,53082.566812080004 2025-05-30,22:15:55.000,150,11089327,124205,0,1748643354,13909.193797719992,49.58562429000449,53082.69258024 2025-05-30,22:15:56.000,150,11089307,124765,0,1748643355,13908.991708419991,49.87463862000004,53082.81136128 2025-05-30,22:15:57.000,150,11089351,124365,0,1748643356,13908.702047089995,50.093161650002,53082.91616808001 2025-05-30,22:15:58.000,150,11089264,124165,0,1748643357,13908.42585837999,50.29053728999861,53083.041936240006 2025-05-30,22:15:59.000,150,11089340,124285,0,1748643358,13908.149669669998,50.50201119000121,53083.11180744001 2025-05-30,22:16:00.000,150,11089314,124485,0,1748643359,13907.846535719997,50.650042920002306,53083.30045968001 2025-05-30,22:16:01.000,150,11089323,124285,0,1748643360,13907.4962476,50.75577986999997,53083.37033088001 2025-05-30,22:16:02.000,150,11089332,124565,0,1748643361,13907.152695789999,50.840369429999555,53083.55898312 2025-05-30,22:16:03.000,150,11089349,124405,0,1748643362,13906.802407670002,50.93905724999786,53083.63584144001 2025-05-30,22:16:04.000,150,11089347,124565,0,1748643363,13906.431910619991,50.97430290000193,53083.69872552 2025-05-30,22:16:05.000,150,11089345,124485,0,1748643364,13906.061413569994,50.946106380004494,53083.83846792 2025-05-30,22:16:06.000,150,11089318,124445,0,1748643365,13905.684180210003,50.896762470001704,53083.929300480006 2025-05-30,22:16:07.000,150,11089364,124485,0,1748643366,13905.28000161,50.76987812999869,53084.0061588 2025-05-30,22:16:08.000,150,11089368,124565,0,1748643367,13904.85561408,50.69233769999846,53084.048081520006 2025-05-30,22:16:09.000,150,11089327,124485,0,1748643368,13904.431226549998,50.5866007500008,53084.096991360006 2025-05-30,22:16:10.000,150,11089368,125565,0,1748643369,13904.02031164,50.424470760000986,53084.194811040004 2025-05-30,22:16:11.000,150,11089373,124445,0,1748643370,13903.595924109999,50.304635550004605,53084.264682240006 2025-05-30,22:16:12.000,150,11089296,124605,0,1748643371,13903.158063959992,50.17070208000223,53084.33455344001 2025-05-30,22:16:13.000,150,11089345,124485,0,1748643372,13902.71346749999,49.973326439998345,53084.35551480001 2025-05-30,22:16:14.000,150,11089318,124525,0,1748643373,13902.302552589994,49.81119644999853,53084.37647616001 2025-05-30,22:16:15.000,150,11089359,124645,0,1748643374,13901.884901370002,49.578575159997854,53084.39743752 2025-05-30,22:16:16.000,150,11089354,124485,0,1748643375,13901.54134956,49.36710126000253,53084.36948904 2025-05-30,22:16:17.000,150,11089292,124645,0,1748643376,13901.184325129994,49.169725619998644,53084.42538600001 2025-05-30,22:16:18.000,150,11089394,124805,0,1748643377,13900.881191179993,48.96530085000268,53084.3904504 2025-05-30,22:16:19.000,150,11089334,124765,0,1748643378,13900.544375680001,48.71153217000392,53084.34154056 2025-05-30,22:16:20.000,150,11089377,124645,0,1748643379,13900.308604829996,48.47186175000388,53084.32756632 2025-05-30,22:16:21.000,150,11089329,124525,0,1748643380,13900.09304290999,48.28153523999936,53084.29961784 2025-05-30,22:16:22.000,150,11089325,124925,0,1748643381,13899.857272059999,48.09120873000211,53084.25769512001 2025-05-30,22:16:23.000,150,11089322,124605,0,1748643382,13899.675391689998,47.87973482999951,53084.22974664 2025-05-30,22:16:24.000,150,11089327,124325,0,1748643383,13899.540665489993,47.703506580000976,53084.10397848 2025-05-30,22:16:25.000,150,11089307,124525,0,1748643384,13899.318367259992,47.55547484999988,53084.08301712 2025-05-30,22:16:26.000,150,11089308,124685,0,1748643385,13899.069123789996,47.358099210003274,53084.01314592 2025-05-30,22:16:27.000,150,11089293,124525,0,1748643386,13898.93439758999,47.23826399999962,53083.95026184001 2025-05-30,22:16:28.000,150,11089354,124485,0,1748643387,13898.698626739999,47.09728139999788,53083.85244216001 2025-05-30,22:16:29.000,150,11089375,124365,0,1748643388,13898.483064819993,46.99154445000022,53083.7965452 2025-05-30,22:16:30.000,150,11089339,124525,0,1748643389,13898.314657069997,46.8787583700032,53083.70571264001 2025-05-30,22:16:31.000,150,11089320,124765,0,1748643390,13898.139513009992,46.74482490000082,53083.572957360004 2025-05-30,22:16:32.000,150,11089334,124565,0,1748643391,13898.038468359991,46.58974404000037,53083.51706040001 2025-05-30,22:16:33.000,150,11089377,124525,0,1748643392,13897.98457788,46.42761405000056,53083.39827936001 2025-05-30,22:16:34.000,150,11089339,124565,0,1748643393,13897.950896329996,46.321877100002894,53083.31443392 2025-05-30,22:16:35.000,150,11089309,124325,0,1748643394,13897.991314189996,46.18089450000116,53083.25154984001 2025-05-30,22:16:36.000,150,11089357,124485,0,1748643395,13898.092358839996,46.05401015999814,53083.15373016 2025-05-30,22:16:37.000,150,11089320,124405,0,1748643396,13898.227085040002,45.96942059999856,53083.069884720004 2025-05-30,22:16:38.000,150,11089349,124125,0,1748643397,13898.307920760002,45.87778190999961,53082.93712944 2025-05-30,22:16:39.000,150,11089339,124685,0,1748643398,13898.415701719998,45.814339739998104,53082.874245360006 2025-05-30,22:16:40.000,150,11089340,124525,0,1748643399,13898.550427919989,45.75089757000387,53082.7834128 2025-05-30,22:16:41.000,150,11089286,124125,0,1748643400,13898.705363049994,45.72270104999916,53082.706554480006 2025-05-30,22:16:42.000,150,11089368,124365,0,1748643401,13898.84008925,45.69450453000172,53082.60873480001 2025-05-30,22:16:43.000,150,11089290,124565,0,1748643402,13898.9411339,45.7156519199998,53082.503928 2025-05-30,22:16:44.000,150,11089277,124565,0,1748643403,13899.05565116999,45.73679930999788,53082.42706968 2025-05-30,22:16:45.000,150,11089315,124645,0,1748643404,13899.156695819991,45.73679930999788,53082.28034016 2025-05-30,22:16:46.000,150,11089326,124485,0,1748643405,13899.284685710001,45.83548713000346,53082.07072656 2025-05-30,22:16:47.000,150,11089313,124445,0,1748643406,13899.432884529997,45.93417495000176,53082.084700800006 2025-05-30,22:16:48.000,150,11089323,124485,0,1748643407,13899.567610730002,46.032862770000065,53081.965919760005 2025-05-30,22:16:49.000,150,11089319,124405,0,1748643408,13899.736018479998,46.15974711000308,53081.805216 2025-05-30,22:17:00.000,150,11089338,124285,0,1748643419,13903.360153259993,48.21104393999849,53080.85496768001 2025-05-30,22:17:01.000,150,11089300,124405,0,1748643420,13903.521824699994,48.352026540000224,53080.757148 2025-05-30,22:17:02.000,150,11089295,124445,0,1748643421,13903.58918779999,48.45071435999853,53080.694263920006 2025-05-30,22:17:03.000,150,11089267,124125,0,1748643422,13903.63634197,48.521205659999396,53080.673302560004 2025-05-30,22:17:04.000,150,11089338,123885,0,1748643423,13903.56897886999,48.55645131000347,53080.63137984 2025-05-30,22:17:05.000,150,11089303,124405,0,1748643424,13903.481406839994,48.59169696000026,53080.56150864 2025-05-30,22:17:06.000,150,11089302,124325,0,1748643425,13903.360153259993,48.59874608999962,53080.505611680004 2025-05-30,22:17:07.000,150,11089277,124285,0,1748643426,13903.131118719997,48.59169696000026,53080.505611680004 2025-05-30,22:17:08.000,150,11089381,124245,0,1748643427,13902.902084180001,48.47891088000324,53080.49862456001 2025-05-30,22:17:09.000,150,11089324,124805,0,1748643428,13902.5787413,48.32383002000279,53080.49862456001 2025-05-30,22:17:10.000,150,11089313,124245,0,1748643429,13902.268871039989,48.225142200004484,53080.41477912 2025-05-30,22:17:11.000,150,11089315,124165,0,1748643430,13901.831010889997,48.02071743000124,53080.358882160006 2025-05-30,22:17:12.000,150,11089348,124125,0,1748643431,13901.44030491,47.84448918000271,53080.35189504001 2025-05-30,22:17:13.000,150,11089301,124165,0,1748643432,13901.036126309999,47.68940832000226,53080.31695944 2025-05-30,22:17:14.000,150,11089320,124125,0,1748643433,13900.625211400002,47.4708852900003,53080.31695944 2025-05-30,22:17:15.000,150,11089309,124005,0,1748643434,13900.26145066,47.315804429999844,53080.240101120005 2025-05-30,22:17:16.000,150,11089291,124085,0,1748643435,13899.93137146999,47.13957618000131,53080.14926856 2025-05-30,22:17:17.000,150,11089300,123965,0,1748643436,13899.655182759998,46.99154445000022,53080.08638448 2025-05-30,22:17:18.000,150,11089302,123965,0,1748643437,13899.419411909992,46.850561849998485,53080.03747464 2025-05-30,22:17:19.000,150,11089328,124165,0,1748643438,13899.230795229996,46.660235340001236,53079.98157768 2025-05-30,22:17:20.000,150,11089291,123965,0,1748643439,13899.089332719996,46.53335099999822,53079.98157768 2025-05-30,22:17:21.000,150,11089325,124045,0,1748643440,13898.927661279995,46.35007362000033,53079.967603439996 2025-05-30,22:17:22.000,150,11089369,123885,0,1748643441,13898.75925353,46.16679624000244,53079.92568072001 2025-05-30,22:17:23.000,150,11089276,123965,0,1748643442,13898.550427919989,46.00466625000263,53079.89074512 2025-05-30,22:17:24.000,150,11089341,124045,0,1748643443,13898.287711830002,45.8284380000041,53079.93266784 2025-05-30,22:17:25.000,150,11089357,123844,0,1748643444,13897.96436895,45.69450453000172,53079.94664208001 2025-05-30,22:17:26.000,150,11089310,124005,0,1748643445,13897.55345403999,45.56057105999935,53079.86279664 2025-05-30,22:17:27.000,150,11089334,124005,0,1748643446,13897.135802819997,45.4689323700004,53079.84882240001 2025-05-30,22:17:28.000,150,11089300,124045,0,1748643447,13896.650788499996,45.43368672000361,53079.799912559996 2025-05-30,22:17:29.000,150,11089324,124165,0,1748643448,13896.145565249994,45.41958846000489,53079.82786104001 2025-05-30,22:17:40.000,150,11089296,123805,0,1748643459,13892.245241759992,46.37827013999777,53079.499466400004 2025-05-30,22:17:41.000,150,11089337,123685,0,1748643460,13892.157669729997,46.39236840000376,53079.464530799996 2025-05-30,22:17:42.000,150,11089355,123485,0,1748643461,13892.036416149997,46.41351579000184,53079.42260808001 2025-05-30,22:17:43.000,150,11089343,123485,0,1748643462,13891.915162569996,46.35712274999969,53079.401646720005 2025-05-30,22:17:44.000,150,11089343,123485,0,1748643463,13891.773700059995,46.37827013999777,53079.499466400004 2025-05-30,22:17:45.000,150,11089330,123365,0,1748643464,13891.52445659,46.27958231999946,53079.47850504 2025-05-30,22:17:46.000,150,11089318,124005,0,1748643465,13891.241531569998,46.18089450000116,53079.47151792001 2025-05-30,22:17:47.000,150,11089312,123725,0,1748643466,13890.830616660001,46.09630494000157,53079.499466400004 2025-05-30,22:17:48.000,150,11089324,123685,0,1748643467,13890.332129719995,45.98351886000455,53079.47151792001 2025-05-30,22:17:49.000,150,11089315,123405,0,1748643468,13889.820170159997,45.849585390002176,53079.49247928001 2025-05-30,22:17:50.000,150,11089283,123325,0,1748643469,13889.193693329995,45.687455400002364,53079.45754368 2025-05-30,22:17:51.000,150,11089329,123685,0,1748643470,13888.526798639992,45.53942367000127,53079.47151792001 2025-05-30,22:17:52.000,150,11089348,123405,0,1748643471,13887.81948608999,45.398441069999535,53079.39465960001 2025-05-30,22:17:53.000,150,11089305,123525,0,1748643472,13887.166064019992,45.264507600004436,53079.41562096 2025-05-30,22:17:54.000,150,11089309,123325,0,1748643473,13886.553059809994,45.10942674000398,53079.43658232 2025-05-30,22:17:55.000,150,11089300,123485,0,1748643474,13886.034363940002,44.95434588000353,53079.38068536 2025-05-30,22:17:56.000,150,11089313,123445,0,1748643475,13885.535876999995,44.78516676000436,53079.31081416 2025-05-30,22:17:57.000,150,11089351,123844,0,1748643476,13885.178852569989,44.67238068000006,53079.24094296 2025-05-30,22:17:58.000,150,11089318,123645,0,1748643477,13884.875718620002,44.538447209997685,53079.17107176 2025-05-30,22:17:59.000,150,11089304,123525,0,1748643478,13884.61300253,44.4186120000013,53079.07325208 2025-05-30,22:18:00.000,150,11089297,123405,0,1748643479,13884.437858469995,44.38336635000451,53078.996393760004 2025-05-30,22:18:01.000,150,11089305,123165,0,1748643480,13884.33007751,44.298776789997646,53078.898574080005 2025-05-30,22:18:02.000,150,11089335,123485,0,1748643481,13884.20208761999,44.31287505000364,53078.80774152 2025-05-30,22:18:03.000,150,11089302,123085,0,1748643482,13884.195351309994,44.25648201000149,53078.68896048 2025-05-30,22:18:04.000,150,11089371,123445,0,1748643483,13884.148197139999,44.24238375000277,53078.612102160005 2025-05-30,22:18:05.000,150,11089332,123605,0,1748643484,13884.12125189999,44.14369593000447,53078.48633400001 2025-05-30,22:18:06.000,150,11089368,123445,0,1748643485,13884.094306659994,44.15779419000319,53078.43742416001 2025-05-30,22:18:07.000,150,11089297,123405,0,1748643486,13883.999998319989,44.122548539999116,53078.36056584 2025-05-30,22:18:08.000,150,11089357,123445,0,1748643487,13883.851799499993,44.03795897999953,53078.22082344001 2025-05-30,22:18:09.000,150,11089355,123045,0,1748643488,13883.602556029997,43.995664200003375,53078.14396512 2025-05-30,22:18:10.000,150,11089282,123325,0,1748643489,13883.407203039991,43.946320290000585,53078.011209840006 2025-05-30,22:18:11.000,150,11089331,123365,0,1748643490,13883.10406908999,43.889927249998436,53077.94832576 2025-05-30,22:18:12.000,150,11089355,123365,0,1748643491,13882.800935139989,43.88287811999908,53077.892428800005 2025-05-30,22:18:13.000,150,11089316,123365,0,1748643492,13882.558427980002,43.88287811999908,53077.724737920005 2025-05-30,22:18:14.000,150,11089378,123445,0,1748643493,13882.302448199996,43.91107464000379,53077.66185384 2025-05-30,22:18:15.000,150,11089293,123365,0,1748643494,13882.09362259,44.01681159000145,53077.557047040005 2025-05-30,22:18:16.000,150,11089345,123085,0,1748643495,13881.938687459995,44.09435202000168,53077.487175840004 2025-05-30,22:18:17.000,150,11089318,123605,0,1748643496,13881.81069757,44.221236360004696,53077.35442056 2025-05-30,22:18:18.000,150,11089278,123365,0,1748643497,13881.81069757,44.32697331000236,53077.24262664001 2025-05-30,22:18:19.000,150,11089295,123165,0,1748643498,13881.80396125999,44.460906780004734,53077.102884240005 2025-05-30,22:18:20.000,150,11089326,123205,0,1748643499,13881.89153329,44.587791120000475,53077.04698728001 2025-05-30,22:18:21.000,150,11089336,123245,0,1748643500,13882.00605055999,44.68647893999878,53076.96314184 2025-05-30,22:18:22.000,150,11089312,123325,0,1748643501,13882.160985689996,44.820412410001154,53076.79545096 2025-05-30,22:18:23.000,150,11089311,123525,0,1748643502,13882.329393439992,45.0107389199984,53076.718592640005 2025-05-30,22:18:24.000,150,11089348,123445,0,1748643503,13882.484328569997,45.14467239000078,53076.62077296001 2025-05-30,22:18:25.000,150,11089321,123365,0,1748643504,13882.592109529993,45.25040933999844,53076.53692752 2025-05-30,22:18:26.000,150,11089360,123365,0,1748643505,13882.713363109993,45.3702445500021,53076.45308208001 2025-05-30,22:18:27.000,150,11089329,123645,0,1748643506,13882.821144069989,45.52532541000255,53076.36923664 2025-05-30,22:18:28.000,150,11089321,123725,0,1748643507,13882.92218871999,45.70860279000044,53076.36224952 2025-05-30,22:18:29.000,150,11089358,123525,0,1748643508,13883.00302443999,45.849585390002176,53076.34128816 2025-05-30,22:18:30.000,150,11089315,123365,0,1748643509,13883.056914919995,45.94827321000048,53076.3203268 2025-05-30,22:18:31.000,150,11089345,123405,0,1748643510,13883.04344229999,46.082206680002855,53076.215520000005 2025-05-30,22:18:32.000,150,11089312,123405,0,1748643511,13883.117541709995,46.209091019998596,53076.20853288001 2025-05-30,22:18:33.000,150,11089325,123485,0,1748643512,13883.1108054,46.265484060000745,53076.15263592 2025-05-30,22:18:34.000,150,11089288,123405,0,1748643513,13883.117541709995,46.35007362000033,53076.12468744 2025-05-30,22:18:35.000,150,11089336,123445,0,1748643514,13883.07038754,46.39236840000376,53076.10372608 2025-05-30,22:18:36.000,150,11089349,123445,0,1748643515,13883.02323336999,46.41351579000184,53076.06879048001 2025-05-30,22:18:37.000,150,11089325,123565,0,1748643516,13882.955870269994,46.3853192700044,53076.01289352 2025-05-30,22:18:38.000,150,11089295,123725,0,1748643517,13882.841352999989,46.39941753000312,53076.03385488 2025-05-30,22:18:39.000,150,11089331,123405,0,1748643518,13882.753780969993,46.3853192700044,53075.95699656 2025-05-30,22:18:40.000,150,11089364,123485,0,1748643519,13882.686417869998,46.37122100999841,53075.95000944001 2025-05-30,22:18:41.000,150,11089283,123125,0,1748643520,13882.639263699988,46.321877100002894,53075.880138240005 2025-05-30,22:18:42.000,150,11089304,123765,0,1748643521,13882.605582149998,46.307778840004175,53075.82424128001 2025-05-30,22:18:43.000,150,11089302,123525,0,1748643522,13882.571900599993,46.27958231999946,53075.78930568 2025-05-30,22:18:44.000,150,11089291,123565,0,1748643523,13882.578636910002,46.32892623000225,53075.712447360005 2025-05-30,22:18:45.000,150,11089340,123685,0,1748643524,13882.659472629988,46.307778840004175,53075.63558904001 2025-05-30,22:18:46.000,150,11089328,123525,0,1748643525,13882.821144069989,46.34302449000097,53075.57270496 2025-05-30,22:18:47.000,150,11089347,123365,0,1748643526,13882.949133959999,46.37827013999777,53075.48885952001 2025-05-30,22:18:48.000,150,11089345,123765,0,1748643527,13883.117541709995,46.46990883000399,53075.46789816001 2025-05-30,22:18:49.000,150,11089344,123525,0,1748643528,13883.299422079996,46.50515448000078,53075.45392392 2025-05-30,22:18:50.000,150,11089336,123645,0,1748643529,13883.508247689992,46.57564578000165,53075.4120012 2025-05-30,22:18:51.000,150,11089343,123325,0,1748643530,13883.683391749997,46.58974404000037,53075.36309136 2025-05-30,22:18:52.000,150,11089346,123405,0,1748643531,13883.818117950002,46.64613708000252,53075.39802696001 2025-05-30,22:18:53.000,150,11089340,123245,0,1748643532,13883.939371529988,46.610891429998446,53075.39802696001 2025-05-30,22:18:54.000,150,11089321,123525,0,1748643533,13883.952844149993,46.59679316999973,53075.4120012 2025-05-30,22:18:55.000,150,11089342,123765,0,1748643534,13883.905689979998,46.55449839000357,53075.39103984 2025-05-30,22:18:56.000,150,11089365,123485,0,1748643535,13883.757491160002,46.51220361000014,53075.4120012 2025-05-30,22:18:57.000,150,11089347,123685,0,1748643536,13883.595819720002,46.41351579000184,53075.41898832001 2025-05-30,22:18:58.000,150,11089348,123525,0,1748643537,13883.33310363,46.33597536000161,53075.37007848001 2025-05-30,22:18:59.000,150,11089355,123525,0,1748643538,13883.04344229999,46.23023841000395,53075.38405272 2025-05-30,22:19:00.000,150,11089312,123605,0,1748643539,13882.686417869998,46.14564885000436,53075.39802696001 2025-05-30,22:19:01.000,150,11089307,123485,0,1748643540,13882.315920820001,46.089255810002214,53075.30020728001 2025-05-30,22:19:02.000,150,11089306,123285,0,1748643541,13881.91174222,46.01876451000135,53075.279245920006 2025-05-30,22:19:03.000,150,11089345,123485,0,1748643542,13881.507563619998,45.96942059999856,53075.18841336 2025-05-30,22:19:04.000,150,11089319,123685,0,1748643543,13881.150539189992,45.88483103999897,53075.21636184 2025-05-30,22:19:05.000,150,11089299,123485,0,1748643544,13880.82719630999,45.8284380000041,53075.11854216 2025-05-30,22:19:06.000,150,11089335,123645,0,1748643545,13880.476908189994,45.76499583000259,53075.06963232 2025-05-30,22:19:07.000,150,11089338,123365,0,1748643546,13880.160301620002,45.687455400002364,53075.00674824 2025-05-30,22:19:08.000,150,11089326,123485,0,1748643547,13879.884112909996,45.5817184500047,53074.97879976 2025-05-30,22:19:09.000,150,11089356,123485,0,1748643548,13879.68875991999,45.49007975999848,53074.93687704001 2025-05-30,22:19:10.000,150,11089301,123405,0,1748643549,13879.44625275999,45.34909716000402,53074.8530316 2025-05-30,22:19:11.000,150,11089394,123525,0,1748643550,13879.244163459989,45.229261950000364,53074.74822480001 2025-05-30,22:19:12.000,150,11089360,123485,0,1748643551,13879.163327739989,45.10237761000462,53074.643418 2025-05-30,22:19:13.000,150,11089358,123365,0,1748643552,13879.021865229988,44.96139501000289,53074.538611200005 2025-05-30,22:19:14.000,150,11089341,123485,0,1748643553,13878.920820580002,44.820412410001154,53074.468740000004 2025-05-30,22:19:15.000,150,11089306,123605,0,1748643554,13878.873666409992,44.72877372000221,53074.37790744 2025-05-30,22:19:16.000,150,11089337,123765,0,1748643555,13878.880402720002,44.54549634000432,53074.28707488 2025-05-30,22:19:17.000,150,11089387,123325,0,1748643556,13878.947765819998,44.43271026000002,53074.16829384 2025-05-30,22:19:18.000,150,11089341,123605,0,1748643557,13879.035337849993,44.298776789997646,53074.105409760006 2025-05-30,22:19:19.000,150,11089367,123685,0,1748643558,13879.190272979999,44.1084502800004,53074.0495128 2025-05-30,22:19:20.000,150,11089353,123525,0,1748643559,13879.311526559999,43.97451680999802,53074.02156432 2025-05-30,22:19:21.000,150,11089365,124005,0,1748643560,13879.479934309995,43.770092040002055,53073.93073176001 2025-05-30,22:19:22.000,150,11089366,123765,0,1748643561,13879.621396819995,43.57271639999817,53073.90977040001 2025-05-30,22:19:23.000,150,11089307,123405,0,1748643562,13879.850431359991,43.354193370003486,53073.85387344 2025-05-30,22:19:24.000,150,11089355,123365,0,1748643563,13880.045784349997,43.12157208000281,53073.86086056001 2025-05-30,22:19:25.000,150,11089288,123605,0,1748643564,13880.342181989989,42.903049050000845,53073.89579616 2025-05-30,22:19:26.000,150,11089377,123725,0,1748643565,13880.699206419995,42.74091906000103,53073.867847680005 2025-05-30,22:19:27.000,150,11089371,124005,0,1748643566,13880.968658819991,42.57878907000122,53073.88182192 2025-05-30,22:19:28.000,150,11089332,123844,0,1748643567,13881.184220739997,42.37436429999798,53073.89579616 2025-05-30,22:19:29.000,150,11089337,123605,0,1748643568,13881.339155870002,42.2192834400048,53073.90977040001 2025-05-30,22:19:30.000,150,11089295,123725,0,1748643569,13881.473882069993,42.13469387999794,53073.97964160001 2025-05-30,22:19:31.000,150,11089396,123565,0,1748643570,13881.568190409998,42.01485867000156,53073.965667360004 2025-05-30,22:19:32.000,150,11089369,123645,0,1748643571,13881.655762439994,41.909121720003895,53074.02156432 2025-05-30,22:19:33.000,150,11089356,123685,0,1748643572,13881.72312553999,41.8950234599979,53074.07047416 2025-05-30,22:19:34.000,150,11089335,123925,0,1748643573,13881.817433879994,41.88092519999918,53074.00759008001 2025-05-30,22:19:35.000,150,11089374,123485,0,1748643574,13881.87132436,41.916170850003255,53073.99361584 2025-05-30,22:19:36.000,150,11089301,123445,0,1748643575,13881.918478529995,41.97961302000476,53073.986628720006 2025-05-30,22:19:37.000,150,11089397,123805,0,1748643576,13882.01278687,42.085349970002426,53073.95169312 2025-05-30,22:19:38.000,150,11089345,123685,0,1748643577,13882.0329958,42.20518517999881,53073.95169312 2025-05-30,22:19:39.000,150,11089376,123645,0,1748643578,13881.999314249995,42.34616778000054,53073.92374464 2025-05-30,22:19:40.000,150,11089323,123485,0,1748643579,13881.979105319995,42.543543420004426,53073.99361584 2025-05-30,22:19:41.000,150,11089351,123645,0,1748643580,13882.06667734999,42.69862428000488,53073.88880904001 2025-05-30,22:19:42.000,150,11089372,123685,0,1748643581,13882.13404045,42.910098180000205,53073.92374464 2025-05-30,22:19:43.000,150,11089361,123285,0,1748643582,13882.201403549996,43.06517904000066,53073.89579616 2025-05-30,22:19:44.000,150,11089343,123844,0,1748643583,13882.295711890001,43.19911251000303,53073.92374464 2025-05-30,22:19:45.000,150,11089319,123685,0,1748643584,13882.390020229992,43.34009511000477,53073.916757520004 2025-05-30,22:19:46.000,150,11089342,123645,0,1748643585,13882.504537499997,43.45288119000179,53073.916757520004 2025-05-30,22:19:47.000,150,11089368,123765,0,1748643586,13882.639263699988,43.52337249000266,53073.95868024001 2025-05-30,22:19:48.000,150,11089300,123285,0,1748643587,13882.794198829994,43.55861813999945,53073.95868024001 2025-05-30,22:19:49.000,150,11089322,123645,0,1748643588,13882.996288129994,43.57271639999817,53073.90977040001 2025-05-30,22:19:50.000,150,11089374,123645,0,1748643589,13883.22532266999,43.579765530004806,53073.986628720006 2025-05-30,22:19:51.000,150,11089310,123725,0,1748643590,13883.454357210001,43.65730595999776,53073.99361584 2025-05-30,22:19:52.000,150,11089340,123365,0,1748643591,13883.663182819997,43.60796205000224,53074.04252568 2025-05-30,22:19:53.000,150,11089338,123565,0,1748643592,13883.872008429993,43.551569010000094,53074.084448400004 2025-05-30,22:19:54.000,150,11089390,123565,0,1748643593,13884.013470939994,43.57271639999817,53074.119384 2025-05-30,22:19:55.000,150,11089326,123765,0,1748643594,13884.12125189999,43.586814660004165,53074.119384 2025-05-30,22:19:56.000,150,11089347,123525,0,1748643595,13884.20208761999,43.579765530004806,53074.21021656 2025-05-30,22:19:57.000,150,11089335,123844,0,1748643596,13884.215560239994,43.64320769999904,53074.16829384 2025-05-30,22:19:58.000,150,11089343,123605,0,1748643597,13884.188615,43.67845335000311,53074.24515216001 2025-05-30,22:19:59.000,150,11089344,123765,0,1748643598,13884.20208761999,43.727797259998624,53074.301049120004 2025-05-30,22:20:00.000,150,11089317,124085,0,1748643599,13884.188615,43.84763247000228,53074.34297184001 2025-05-30,22:20:01.000,150,11089340,123645,0,1748643600,13884.18187868999,43.88287811999908,53074.30803624 2025-05-30,22:20:02.000,150,11089351,123725,0,1748643601,13884.20208761999,44.02386072000081,53074.33598472 2025-05-30,22:20:03.000,150,11089336,123685,0,1748643602,13884.37049537,44.171892450001906,53074.37790744 2025-05-30,22:20:04.000,150,11089339,123844,0,1748643603,13884.606266219991,44.27762939999957,53074.38489456 2025-05-30,22:20:05.000,150,11089354,123485,0,1748643604,13884.916136480002,44.36926808999851,53074.440791520006 2025-05-30,22:20:06.000,150,11089372,123885,0,1748643605,13885.34052400999,44.43975938999938,53074.47572712 2025-05-30,22:20:07.000,150,11089353,123925,0,1748643606,13885.758175229996,44.54549634000432,53074.47572712 2025-05-30,22:20:08.000,150,11089325,123685,0,1748643607,13886.216244310002,44.67238068000006,53074.49668848 2025-05-30,22:20:09.000,150,11089302,123925,0,1748643608,13886.74167648999,44.74287198000093,53074.55957256001 2025-05-30,22:20:10.000,150,11089363,123525,0,1748643609,13887.294053910002,44.869756320003944,53074.62245664 2025-05-30,22:20:11.000,150,11089341,123685,0,1748643610,13887.86664026,44.91910022999946,53074.67835360001 2025-05-30,22:20:12.000,150,11089311,123844,0,1748643611,13888.392072440001,44.982542400000966,53074.706302080005 2025-05-30,22:20:13.000,150,11089329,123725,0,1748643612,13888.930977239994,44.996640659999684,53074.76918616001 2025-05-30,22:20:14.000,150,11089349,123805,0,1748643613,13889.355364769996,44.989591530000325,53074.8879672 2025-05-30,22:20:15.000,150,11089360,123485,0,1748643614,13889.665235029992,44.989591530000325,53074.971812640004 2025-05-30,22:20:16.000,150,11089323,123805,0,1748643615,13889.867324329993,44.95434588000353,53075.090593680005 2025-05-30,22:20:17.000,150,11089320,123765,0,1748643616,13890.022259459998,44.91910022999946,53075.20238760001 2025-05-30,22:20:18.000,150,11089336,123925,0,1748643617,13890.049204699993,44.8768054500033,53075.31418152 2025-05-30,22:20:19.000,150,11089315,123645,0,1748643618,13889.988577909993,44.84860892999859,53075.38405272 2025-05-30,22:20:20.000,150,11089300,123685,0,1748643619,13889.826906469993,44.84860892999859,53075.52379512 2025-05-30,22:20:21.000,150,11089371,123525,0,1748643620,13889.705652889992,44.82746154000051,53075.57969208 2025-05-30,22:20:22.000,150,11089345,123645,0,1748643621,13889.517036209996,44.82746154000051,53075.67052464 2025-05-30,22:20:23.000,150,11089365,123844,0,1748643622,13889.36883739,44.869756320003944,53075.78231856001 2025-05-30,22:20:24.000,150,11089341,123525,0,1748643623,13889.254320119995,44.933198489998176,53075.88712536 2025-05-30,22:20:25.000,150,11089378,123885,0,1748643624,13889.14653916,45.05303370000183,53075.9360352 2025-05-30,22:20:26.000,150,11089333,123725,0,1748643625,13889.153275469995,45.19401630000357,53076.03385488 2025-05-30,22:20:27.000,150,11089343,123605,0,1748643626,13889.26105642999,45.33499889999803,53076.08975184001 2025-05-30,22:20:28.000,150,11089348,123725,0,1748643627,13889.523772519991,45.49007975999848,53076.18757152001 2025-05-30,22:20:29.000,150,11089348,123805,0,1748643628,13889.665235029992,45.687455400002364,53076.17359728 2025-05-30,22:20:30.000,150,11089283,123445,0,1748643629,13889.954896359988,45.77909409000131,53076.23648136001 2025-05-30,22:20:31.000,150,11089255,123685,0,1748643630,13890.28497555,45.92007669000304,53076.30635256001 2025-05-30,22:20:32.000,150,11089328,123645,0,1748643631,13890.574636879996,46.00466625000263,53076.34128816 2025-05-30,22:20:33.000,150,11089320,123925,0,1748643632,13890.864298209992,46.00466625000263,53076.4600692 2025-05-30,22:20:34.000,150,11089338,123685,0,1748643633,13891.120277989998,46.04696102999878,53076.501991920006 2025-05-30,22:20:35.000,150,11089287,123765,0,1748643634,13891.261740499998,45.99761712000327,53076.53692752 2025-05-30,22:20:36.000,150,11089338,123445,0,1748643635,13891.335839909989,45.9271258200024,53076.669682800006 2025-05-30,22:20:37.000,150,11089286,123765,0,1748643636,13891.268476809993,45.856634520001535,53076.718592640005 2025-05-30,22:20:38.000,150,11089364,123844,0,1748643637,13891.106805369993,45.73679930999788,53076.90025776 2025-05-30,22:20:39.000,150,11089263,123445,0,1748643638,13890.844089279992,45.58876758000406,53076.90025776 2025-05-30,22:20:40.000,150,11089336,123405,0,1748643639,13890.50053746999,45.398441069999535,53076.99807744001 2025-05-30,22:20:41.000,150,11089355,123645,0,1748643640,13890.082886249998,45.1587706499995,53077.01205168 2025-05-30,22:20:42.000,150,11089337,123485,0,1748643641,13889.651762410002,44.9120511000001,53077.102884240005 2025-05-30,22:20:43.000,150,11089326,123645,0,1748643642,13889.24084749999,44.65123329000198,53077.21467816001 2025-05-30,22:20:44.000,150,11089284,123445,0,1748643643,13888.877086759989,44.42566113000066,53077.21467816001 2025-05-30,22:20:45.000,150,11089362,123685,0,1748643644,13888.654788530002,44.16484332000255,53077.24262664001 2025-05-30,22:20:46.000,150,11089308,123325,0,1748643645,13888.452699230002,43.93222203000187,53077.26358800001 2025-05-30,22:20:47.000,150,11089293,123485,0,1748643646,13888.324709339991,43.73484638999798,53077.2985236 2025-05-30,22:20:48.000,150,11089323,123365,0,1748643647,13888.264082549991,43.50222510000458,53077.33345920001 2025-05-30,22:20:49.000,150,11089355,123844,0,1748643648,13888.176510519996,43.311898590000055,53077.38236904001 2025-05-30,22:20:50.000,150,11089339,123765,0,1748643649,13888.12935635,43.16386685999896,53077.389356160005 2025-05-30,22:20:51.000,150,11089316,123685,0,1748643650,13888.14956528,43.0581299100013,53077.45224024001 2025-05-30,22:20:52.000,150,11089256,123485,0,1748643651,13888.196719449996,43.02993339000386,53077.53608568 2025-05-30,22:20:53.000,150,11089281,123645,0,1748643652,13888.16303789999,43.01583512999787,53077.55005992001 2025-05-30,22:20:54.000,150,11089292,123805,0,1748643653,13888.196719449996,43.02993339000386,53077.508137200006 2025-05-30,22:20:55.000,150,11089330,123605,0,1748643654,13888.223664689991,43.086326429998735,53077.52211144 2025-05-30,22:20:56.000,150,11089371,123605,0,1748643655,13888.304500409991,43.135670340001525,53077.64089248 2025-05-30,22:20:57.000,150,11089345,123765,0,1748643656,13888.297764099996,43.21321077000175,53077.64089248 2025-05-30,22:20:58.000,150,11089333,123405,0,1748643657,13888.257346239996,43.311898590000055,53077.654866720004 2025-05-30,22:20:59.000,150,11089289,123885,0,1748643658,13888.18324682999,43.34714424000413,53077.6828152 2025-05-30,22:21:00.000,150,11089313,123605,0,1748643659,13888.014839079995,43.43173380000371,53077.71076368 2025-05-30,22:21:01.000,150,11089346,123605,0,1748643660,13887.792540849994,43.46697945000051,53077.68980232 2025-05-30,22:21:02.000,150,11089353,123605,0,1748643661,13887.556769999988,43.5163233600033,53077.73172504 2025-05-30,22:21:03.000,150,11089320,123365,0,1748643662,13887.233427120002,43.55861813999945,53077.71775080001 2025-05-30,22:21:04.000,150,11089361,123485,0,1748643663,13886.88313899999,43.6150111800016,53077.68980232 2025-05-30,22:21:05.000,150,11089310,123565,0,1748643664,13886.55979611999,43.66435509000439,53077.68980232 2025-05-30,22:21:06.000,150,11089342,123325,0,1748643665,13886.189299069993,43.73484638999798,53077.66185384 2025-05-30,22:21:07.000,150,11089320,123205,0,1748643666,13885.899637739996,43.826485080004204,53077.654866720004 2025-05-30,22:21:08.000,150,11089326,123485,0,1748643667,13885.60324009999,43.90402551000443,53077.654866720004 2025-05-30,22:21:09.000,150,11089338,123485,0,1748643668,13885.279897219989,43.92517290000251,53077.57800840001 2025-05-30,22:21:10.000,150,11089310,123605,0,1748643669,13884.996972200002,44.02386072000081,53077.52211144 2025-05-30,22:21:11.000,150,11089337,123365,0,1748643670,13884.801619209997,44.08730289000232,53077.46621448 2025-05-30,22:21:12.000,150,11089365,123525,0,1748643671,13884.559112049996,44.16484332000255,53077.36140768001 2025-05-30,22:21:13.000,150,11089291,123365,0,1748643672,13884.3907043,44.24238375000277,53077.36140768001 2025-05-30,22:21:14.000,150,11089366,123405,0,1748643673,13884.24924179,44.348120700000436,53077.28454936001 2025-05-30,22:21:15.000,150,11089294,123805,0,1748643674,13884.18187868999,44.43975938999938,53077.18672968 2025-05-30,22:21:16.000,150,11089364,123525,0,1748643675,13884.127988209999,44.4538576499981,53077.13083272 2025-05-30,22:21:17.000,150,11089326,123685,0,1748643676,13884.168406069999,44.48205417000281,53077.13781984 2025-05-30,22:21:18.000,150,11089273,123725,0,1748643677,13884.24250547999,44.50320156000089,53077.04000016 2025-05-30,22:21:19.000,150,11089339,123325,0,1748643678,13884.30313226999,44.48205417000281,53076.97711608001 2025-05-30,22:21:20.000,150,11089321,123245,0,1748643679,13884.397440609995,44.48910330000217,53076.886283520005 2025-05-30,22:21:21.000,150,11089302,123685,0,1748643680,13884.518694189996,44.397464610003226,53076.90025776 2025-05-30,22:21:22.000,150,11089270,123525,0,1748643681,13884.5927936,44.404513740002585,53076.82339944 2025-05-30,22:21:23.000,150,11089314,123445,0,1748643682,13884.693838250001,44.4538576499981,53076.7744896 2025-05-30,22:21:24.000,150,11089290,123645,0,1748643683,13884.848773379992,44.50320156000089,53076.767502480005 2025-05-30,22:21:25.000,150,11089352,123645,0,1748643684,13884.902663859997,44.531398079998326,53076.73955400001 2025-05-30,22:21:26.000,150,11089321,123605,0,1748643685,13885.064335299998,44.55254547000368,53076.69763128 2025-05-30,22:21:27.000,150,11089330,123525,0,1748643686,13885.151907329993,44.637135030003265,53076.6347472 2025-05-30,22:21:28.000,150,11089293,123325,0,1748643687,13885.205797809998,44.72172459000285,53076.648721440004 2025-05-30,22:21:29.000,150,11089353,123525,0,1748643688,13885.192325189993,44.84860892999859,53076.62077296001 2025-05-30,22:21:30.000,150,11089283,123525,0,1748643689,13885.165379949998,44.982542400000966,53076.53692752 2025-05-30,22:21:31.000,150,11089323,123365,0,1748643690,13885.145171019998,45.19401630000357,53076.48801768 2025-05-30,22:21:32.000,150,11089247,123525,0,1748643691,13885.091280539993,45.38434281000082,53076.481030560004 2025-05-30,22:21:33.000,150,11089279,123325,0,1748643692,13885.050862679993,45.5817184500047,53076.41814648 2025-05-30,22:21:34.000,150,11089349,123565,0,1748643693,13884.949818029992,45.77204496000195,53076.41115936 2025-05-30,22:21:35.000,150,11089307,123325,0,1748643694,13884.815091830002,45.98351886000455,53076.41814648 2025-05-30,22:21:36.000,150,11089311,123525,0,1748643695,13884.754465040001,46.13155058999837,53076.42513360001 2025-05-30,22:21:37.000,150,11089317,123445,0,1748643696,13884.673629320001,46.23728754000331,53076.39718512 2025-05-30,22:21:38.000,150,11089380,123325,0,1748643697,13884.538903119996,46.34302449000097,53076.3203268 2025-05-30,22:21:39.000,150,11089354,123365,0,1748643698,13884.417649539995,46.39236840000376,53076.23648136001 2025-05-30,22:21:40.000,150,11089273,123325,0,1748643699,13884.24250547999,46.42761405000056,53076.20853288001 2025-05-30,22:21:41.000,150,11089328,123685,0,1748643700,13884.094306659994,46.448761439998634,53076.18757152001 2025-05-30,22:21:42.000,150,11089324,123485,0,1748643701,13883.878744739988,46.39236840000376,53076.08975184001 2025-05-30,22:21:43.000,150,11089311,123405,0,1748643702,13883.649710199992,46.29368057999818,53076.05481624 2025-05-30,22:21:44.000,150,11089284,123445,0,1748643703,13883.41393935,46.23023841000395,53076.0757776 2025-05-30,22:21:45.000,150,11089288,123485,0,1748643704,13883.117541709995,46.09630494000157,53075.998919280006 2025-05-30,22:21:46.000,150,11089352,123285,0,1748643705,13882.767253589998,45.913027560003684,53075.97097080001 2025-05-30,22:21:47.000,150,11089311,123445,0,1748643706,13882.349602369992,45.7156519199998,53075.91507384 2025-05-30,22:21:48.000,150,11089328,123325,0,1748643707,13881.99257794,45.55352192999999,53075.89411248 2025-05-30,22:21:49.000,150,11089312,123445,0,1748643708,13881.615344579994,45.43368672000361,53075.82424128001 2025-05-30,22:21:50.000,150,11089315,123325,0,1748643709,13881.285265389997,45.28565499000251,53075.76834432 2025-05-30,22:21:51.000,150,11089367,123485,0,1748643710,13880.982131439996,45.172868909998215,53075.761357200005 2025-05-30,22:21:52.000,150,11089265,123165,0,1748643711,13880.69247011,45.0107389199984,53075.70546024001 2025-05-30,22:21:53.000,150,11089221,123405,0,1748643712,13880.463435569989,44.88385458000266,53075.64956328 2025-05-30,22:21:54.000,150,11089338,123205,0,1748643713,13880.193983169993,44.756970239999646,53075.544756480005 2025-05-30,22:21:55.000,150,11089276,123405,0,1748643714,13879.904321839997,44.70762633000413,53075.4818724 2025-05-30,22:21:56.000,150,11089315,123565,0,1748643715,13879.68875991999,44.623036770004546,53075.40501408 2025-05-30,22:21:57.000,150,11089304,123285,0,1748643716,13879.44625275999,44.54549634000432,53075.37007848001 2025-05-30,22:21:58.000,150,11089255,123245,0,1748643717,13879.237427149994,44.51025069000025,53075.31418152 2025-05-30,22:21:59.000,150,11089299,123445,0,1748643718,13879.008392609998,44.51025069000025,53075.24431032 2025-05-30,22:22:00.000,150,11089309,123365,0,1748643719,13878.752412829992,44.460906780004734,53075.209374720005 2025-05-30,22:22:01.000,150,11089284,123005,0,1748643720,13878.570532459991,44.44680851999874,53075.14649064 2025-05-30,22:22:02.000,150,11089307,123685,0,1748643721,13878.402124709995,44.460906780004734,53075.07661944 2025-05-30,22:22:03.000,150,11089296,123365,0,1748643722,13878.1932991,44.48910330000217,53075.0277096 2025-05-30,22:22:04.000,150,11089354,123285,0,1748643723,13877.991209799999,44.54549634000432,53075.05565808 2025-05-30,22:22:05.000,150,11089326,123365,0,1748643724,13877.829538359998,44.55959460000304,53075.0277096 2025-05-30,22:22:06.000,150,11089321,123285,0,1748643725,13877.701548470002,44.55959460000304,53075.02072248 2025-05-30,22:22:07.000,150,11089329,123045,0,1748643726,13877.593767509992,44.623036770004546,53075.06264520001 2025-05-30,22:22:08.000,150,11089310,123365,0,1748643727,13877.398414520001,44.69352806999814,53075.06963232 2025-05-30,22:22:09.000,150,11089310,123525,0,1748643728,13877.27716094,44.72172459000285,53074.992774000006 2025-05-30,22:22:10.000,150,11089351,123245,0,1748643729,13877.13569843,44.820412410001154,53074.97879976 2025-05-30,22:22:11.000,150,11089369,123125,0,1748643730,13876.97402699,44.89090371000202,53075.06264520001 2025-05-30,22:22:12.000,150,11089319,123365,0,1748643731,13876.785410309989,44.94024762000481,53075.01373536001 2025-05-30,22:22:13.000,150,11089315,123405,0,1748643732,13876.563112080003,44.96139501000289,53075.01373536001 2025-05-30,22:22:14.000,150,11089311,123365,0,1748643733,13876.273450749992,44.94729675000417,53074.992774000006 2025-05-30,22:22:15.000,150,11089302,123685,0,1748643734,13875.923162629995,44.84860892999859,53074.992774000006 2025-05-30,22:22:16.000,150,11089254,123285,0,1748643735,13875.593083439999,44.806314150002436,53074.971812640004 2025-05-30,22:22:17.000,150,11089321,123685,0,1748643736,13875.242795320002,44.65828242000134,53075.04867096 2025-05-30,22:22:18.000,150,11089343,123285,0,1748643737,13874.885770889996,44.48910330000217,53075.02072248 2025-05-30,22:22:19.000,150,11089290,123165,0,1748643738,13874.46811966999,44.348120700000436,53075.05565808 2025-05-30,22:22:20.000,150,11089306,123445,0,1748643739,13874.050468449997,44.136646799997834,53074.9578384 2025-05-30,22:22:21.000,150,11089324,123685,0,1748643740,13873.693444019991,44.03090985000017,53074.992774000006 2025-05-30,22:22:22.000,150,11089318,123325,0,1748643741,13873.35662852,43.84058334000292,53074.95085128 2025-05-30,22:22:23.000,150,11089292,123085,0,1748643742,13873.080439809994,43.720748129999265,53075.01373536001 2025-05-30,22:22:24.000,150,11089346,123485,0,1748643743,13872.871614199998,43.62910944000032,53075.01373536001 2025-05-30,22:22:25.000,150,11089276,123405,0,1748643744,13872.656052279992,43.537470750001376,53074.9578384 2025-05-30,22:22:26.000,150,11089307,123405,0,1748643745,13872.507853459996,43.551569010000094,53074.95085128 2025-05-30,22:22:27.000,150,11089283,123445,0,1748643746,13872.474171909991,43.50222510000458,53074.92988992 2025-05-30,22:22:28.000,150,11089335,123525,0,1748643747,13872.474171909991,43.586814660004165,53074.93687704001 2025-05-30,22:22:29.000,150,11089302,123325,0,1748643748,13872.568480249996,43.63615856999968,53074.93687704001 2025-05-30,22:22:30.000,150,11089341,123525,0,1748643749,13872.696470139992,43.727797259998624,53074.90194144 2025-05-30,22:22:31.000,150,11089315,123405,0,1748643750,13872.891823129998,43.79828855999949,53074.86001872 2025-05-30,22:22:32.000,150,11089291,123365,0,1748643751,13873.127593979989,43.87582898999972,53074.90194144 2025-05-30,22:22:33.000,150,11089295,123565,0,1748643752,13873.363364829995,43.953369419999945,53074.81809600001 2025-05-30,22:22:34.000,150,11089335,123445,0,1748643753,13873.61934461,44.009762460002094,53074.83207024 2025-05-30,22:22:35.000,150,11089291,123765,0,1748643754,13873.848379149997,44.11549940999976,53074.81110888 2025-05-30,22:22:36.000,150,11089324,123405,0,1748643755,13874.138040479993,44.171892450001906,53074.86001872 2025-05-30,22:22:37.000,150,11089322,123525,0,1748643756,13874.373811329999,44.28467852999893,53074.825083120006 2025-05-30,22:22:38.000,150,11089302,123445,0,1748643757,13874.602845869995,44.362218959999154,53074.76918616001 2025-05-30,22:22:39.000,150,11089351,123525,0,1748643758,13874.825144099996,44.50320156000089,53074.79713464001 2025-05-30,22:22:40.000,150,11089329,123485,0,1748643759,13874.993551849991,44.68647893999878,53074.79713464001 2025-05-30,22:22:41.000,150,11089304,123765,0,1748643760,13875.215850079992,44.869756320003944,53074.84604448001 2025-05-30,22:22:42.000,150,11089331,123365,0,1748643761,13875.377521519993,45.06008283000119,53074.86001872 2025-05-30,22:22:43.000,150,11089378,123685,0,1748643762,13875.532456649998,45.31385150999995,53074.8879672 2025-05-30,22:22:44.000,150,11089311,124005,0,1748643763,13875.74801856999,45.56057105999935,53074.943864160006 2025-05-30,22:22:45.000,150,11089321,123405,0,1748643764,13875.86927214999,45.84253626000282,53074.92988992 2025-05-30,22:22:46.000,150,11089352,123645,0,1748643765,13875.983789419995,46.12450145999901,53074.96482552001 2025-05-30,22:22:47.000,150,11089406,123645,0,1748643766,13876.145460859996,46.441712309999275,53074.971812640004 2025-05-30,22:22:48.000,150,11089301,123565,0,1748643767,13876.347550159997,46.80121794000297,53074.96482552001 2025-05-30,22:22:49.000,150,11089316,123485,0,1748643768,13876.583321009988,47.132527050001954,53074.971812640004 2025-05-30,22:22:50.000,150,11089318,123645,0,1748643769,13876.798882929994,47.527278330002446,53074.922902800005 2025-05-30,22:22:51.000,150,11089374,123685,0,1748643770,13877.041390089995,47.85858744000143,53074.95085128 2025-05-30,22:22:52.000,150,11089360,123844,0,1748643771,13877.23674308,48.225142200004484,53074.943864160006 2025-05-30,22:22:53.000,150,11089361,123685,0,1748643772,13877.418623450001,48.61284434999834,53074.98578688001 2025-05-30,22:22:54.000,150,11089311,123565,0,1748643773,13877.580294890002,48.96530085000268,53074.971812640004 2025-05-30,22:22:55.000,150,11089341,123525,0,1748643774,13877.762175260003,49.29660996000166,53075.01373536001 2025-05-30,22:22:56.000,150,11089368,123525,0,1748643775,13877.883428839988,49.64201732999936,53075.02072248 2025-05-30,22:22:57.000,150,11089331,123645,0,1748643776,13877.997946109994,49.94512992000091,53075.01373536001 2025-05-30,22:22:58.000,150,11089302,123725,0,1748643777,13878.098990759994,50.262340770001174,53075.041683840005 2025-05-30,22:22:59.000,150,11089339,123725,0,1748643778,13878.119199689994,50.53725683999801,53075.0277096 2025-05-30,22:23:00.000,150,11089342,123525,0,1748643779,13878.098990759994,50.81922204000148,53075.139503520004 2025-05-30,22:23:01.000,150,11089364,123805,0,1748643780,13878.078781829994,51.080039849999594,53075.10456792001 2025-05-30,22:23:02.000,150,11089327,123645,0,1748643781,13878.031627659999,51.27741549000348,53075.10456792001 2025-05-30,22:23:03.000,150,11089347,123844,0,1748643782,13877.903637769989,51.418398089997936,53075.10456792001 2025-05-30,22:23:04.000,150,11089302,123685,0,1748643783,13877.836274669993,51.55233156000031,53075.12552928 2025-05-30,22:23:05.000,150,11089319,124125,0,1748643784,13877.762175260003,51.693314160002046,53075.15347776001 2025-05-30,22:23:06.000,150,11089316,123645,0,1748643785,13877.627449059997,51.72855980999884,53075.19540048 2025-05-30,22:23:07.000,150,11089269,123965,0,1748643786,13877.526404409997,51.742658070004836,53075.139503520004 2025-05-30,22:23:08.000,150,11089367,123885,0,1748643787,13877.418623450001,51.78495285000099,53075.21636184 2025-05-30,22:23:09.000,150,11089295,123725,0,1748643788,13877.33778773,51.756756330003554,53075.209374720005 2025-05-30,22:23:10.000,150,11089376,123965,0,1748643789,13877.27042462999,51.68626503000269,53075.30020728001 2025-05-30,22:23:11.000,150,11089366,123645,0,1748643790,13877.162643669995,51.6369211199999,53075.258284560005 2025-05-30,22:23:12.000,150,11089325,124045,0,1748643791,13877.061599019995,51.531184170002234,53075.26527168 2025-05-30,22:23:13.000,150,11089385,124005,0,1748643792,13876.832564479999,51.43249635000393,53075.25129744001 2025-05-30,22:23:14.000,150,11089324,124045,0,1748643793,13876.670893039998,51.33380852999835,53075.26527168 2025-05-30,22:23:15.000,150,11089353,123805,0,1748643794,13876.441858500002,51.249218969998765,53075.29322016 2025-05-30,22:23:16.000,150,11089296,124005,0,1748643795,13876.266714439997,51.15758027999982,53075.2373232 2025-05-30,22:23:17.000,150,11089360,124045,0,1748643796,13875.97705311,51.108236370004306,53075.209374720005 2025-05-30,22:23:18.000,150,11089367,123844,0,1748643797,13875.75475488,51.080039849999594,53075.209374720005 2025-05-30,22:23:19.000,150,11089279,123805,0,1748643798,13875.498775099994,51.05184333000216,53075.14649064 2025-05-30,22:23:20.000,150,11089280,123885,0,1748643799,13875.195641149992,51.02364681000472,53075.090593680005 2025-05-30,22:23:21.000,150,11089303,124005,0,1748643800,13874.959870300001,51.05184333000216,53075.090593680005 2025-05-30,22:23:22.000,150,11089284,124165,0,1748643801,13874.79146254999,51.0447942000028,53075.06264520001 2025-05-30,22:23:23.000,150,11089317,124005,0,1748643802,13874.60958217999,51.080039849999594,53075.0277096 2025-05-30,22:23:24.000,150,11089335,124045,0,1748643803,13874.52874645999,51.09413810999831,53075.02072248 2025-05-30,22:23:25.000,150,11089278,124045,0,1748643804,13874.40749287999,51.122334630003024,53074.97879976 2025-05-30,22:23:26.000,150,11089300,124245,0,1748643805,13874.360338709994,51.13643289000174,53074.9578384 2025-05-30,22:23:27.000,150,11089339,124205,0,1748643806,13874.353602399999,51.16462940999918,53074.95085128 2025-05-30,22:23:28.000,150,11089317,124485,0,1748643807,13874.360338709994,51.17167853999854,53074.9578384 2025-05-30,22:23:29.000,150,11089287,124325,0,1748643808,13874.319920849994,51.20692419000261,53074.8879672 2025-05-30,22:23:30.000,150,11089321,124125,0,1748643809,13874.279502989993,51.22807158000069,53074.81110888 2025-05-30,22:23:31.000,150,11089337,124005,0,1748643810,13874.191930959998,51.249218969998765,53074.81110888 2025-05-30,22:23:32.000,150,11089321,124005,0,1748643811,13874.144776789988,51.256268099998124,53074.76219904 2025-05-30,22:23:33.000,150,11089264,124165,0,1748643812,13874.030259519997,51.26331723000476,53074.79014752 2025-05-30,22:23:34.000,150,11089329,124125,0,1748643813,13873.882060700002,51.291513750002196,53074.776173280006 2025-05-30,22:23:35.000,150,11089314,124005,0,1748643814,13873.686707709996,51.291513750002196,53074.79014752 2025-05-30,22:23:36.000,150,11089283,123965,0,1748643815,13873.47114578999,51.347906790004345,53074.7132892 2025-05-30,22:23:37.000,150,11089299,124205,0,1748643816,13873.221902319994,51.42544722000457,53074.69931496001 2025-05-30,22:23:38.000,150,11089275,124245,0,1748643817,13872.959186229993,51.474791130000085,53074.72027632 2025-05-30,22:23:39.000,150,11089306,124285,0,1748643818,13872.669524899997,51.517085910003516,53074.60149528001 2025-05-30,22:23:40.000,150,11089300,124325,0,1748643819,13872.4000725,51.61577373000182,53074.56655968 2025-05-30,22:23:41.000,150,11089258,124205,0,1748643820,13872.123883789995,51.72151067999948,53074.5036756 2025-05-30,22:23:42.000,150,11089297,124325,0,1748643821,13871.881376629994,51.82724763000442,53074.46175288001 2025-05-30,22:23:43.000,150,11089283,124285,0,1748643822,13871.733177809998,51.79905110999971,53074.370920320005 2025-05-30,22:23:44.000,150,11089281,123925,0,1748643823,13871.605187920002,51.86954241000058,53074.301049120004 2025-05-30,22:23:45.000,150,11089320,124485,0,1748643824,13871.544561130002,51.83429676000378,53074.252139280004 2025-05-30,22:23:46.000,150,11089347,124205,0,1748643825,13871.591715299997,51.80610023999907,53074.19624232001 2025-05-30,22:23:47.000,150,11089288,124485,0,1748643826,13871.699496259993,51.77790372000163,53074.14034536 2025-05-30,22:23:48.000,150,11089292,124885,0,1748643827,13871.867904009989,51.700363290001405,53074.119384 2025-05-30,22:23:49.000,150,11089298,124725,0,1748643828,13872.07672962,51.58757721000438,53074.00060296 2025-05-30,22:23:50.000,150,11089276,124445,0,1748643829,13872.29229153999,51.51003678000416,53073.937718880006 2025-05-30,22:23:51.000,150,11089282,124565,0,1748643830,13872.635843349992,51.38315244000114,53073.93073176001 2025-05-30,22:23:52.000,150,11089339,124605,0,1748643831,13872.905295750003,51.21397332000197,53073.89579616 2025-05-30,22:23:53.000,150,11089332,124805,0,1748643832,13873.141066599994,51.03774507000344,53073.83291208 2025-05-30,22:23:54.000,150,11089291,124845,0,1748643833,13873.343155899995,50.896762470001704,53073.818937840006 2025-05-30,22:23:55.000,150,11089324,124805,0,1748643834,13873.565454129995,50.75577986999997,53073.79098936001 2025-05-30,22:23:56.000,150,11089349,124205,0,1748643835,13873.653026159991,50.5866007500008,53073.797976480004 2025-05-30,22:23:57.000,150,11089229,124725,0,1748643836,13873.6799714,50.50201119000121,53073.75605376 2025-05-30,22:23:58.000,150,11089300,124845,0,1748643837,13873.65976247,50.41037250000227,53073.70714392 2025-05-30,22:23:59.000,150,11089269,124725,0,1748643838,13873.653026159991,50.35397946000012,53073.651246960006 2025-05-30,22:24:00.000,150,11089290,124965,0,1748643839,13873.525036269995,50.248242510002456,53073.6652212 2025-05-30,22:24:01.000,150,11089294,124685,0,1748643840,13873.444200549995,50.255291640001815,53073.602337120006 2025-05-30,22:24:02.000,150,11089334,124925,0,1748643841,13873.37683745,50.22709512000438,53073.62329848001 2025-05-30,22:24:03.000,150,11089333,124805,0,1748643842,13873.28926541999,50.22004598999774,53073.5604144 2025-05-30,22:24:04.000,150,11089298,124325,0,1748643843,13873.174748149999,50.198898599999666,53073.49753032 2025-05-30,22:24:05.000,150,11089292,124685,0,1748643844,13873.053494569998,50.198898599999666,53073.40669776001 2025-05-30,22:24:06.000,150,11089318,124165,0,1748643845,13872.959186229993,50.198898599999666,53073.32983944 2025-05-30,22:24:07.000,150,11089293,124325,0,1748643846,13872.905295750003,50.22004598999774,53073.27394248 2025-05-30,22:24:08.000,150,11089322,124365,0,1748643847,13872.925504679988,50.23414425000374,53073.22503264 2025-05-30,22:24:09.000,150,11089320,124565,0,1748643848,13872.986131469988,50.19184947000031,53073.12022584001 2025-05-30,22:24:10.000,150,11089320,124805,0,1748643849,13872.979395159993,50.18480034000095,53073.08529024 2025-05-30,22:24:11.000,150,11089283,124485,0,1748643850,13872.932240989998,50.086112520002644,53072.980483440006 2025-05-30,22:24:12.000,150,11089236,124365,0,1748643851,13872.891823129998,50.05791599999793,53072.92458648001 2025-05-30,22:24:13.000,150,11089275,124245,0,1748643852,13872.757096929992,49.98742470000434,53072.87567664 2025-05-30,22:24:14.000,150,11089313,124565,0,1748643853,13872.568480249996,49.980375569997705,53072.812792560006 2025-05-30,22:24:15.000,150,11089325,124085,0,1748643854,13872.366390949996,49.88873687999876,53072.71497288001 2025-05-30,22:24:16.000,150,11089356,124325,0,1748643855,13872.063256999994,49.87463862000004,53072.65907592 2025-05-30,22:24:17.000,150,11089301,124405,0,1748643856,13871.827486149989,49.853491230001964,53072.56824336001 2025-05-30,22:24:18.000,150,11089273,124125,0,1748643857,13871.564770060002,49.81824557999789,53072.526320640005 2025-05-30,22:24:19.000,150,11089238,124325,0,1748643858,13871.24142718,49.846442100002605,53072.456449440004 2025-05-30,22:24:20.000,150,11089338,124325,0,1748643859,13870.9180843,49.83234384000389,53072.3376684 2025-05-30,22:24:21.000,150,11089329,124365,0,1748643860,13870.588005109988,49.77595080000174,53072.27478432 2025-05-30,22:24:22.000,150,11089284,124205,0,1748643861,13870.291607469997,49.7477542800043,53072.24683584 2025-05-30,22:24:23.000,150,11089295,124525,0,1748643862,13870.055836619991,49.670213850004075,53072.121067680004 2025-05-30,22:24:24.000,150,11089279,124485,0,1748643863,13869.83353838999,49.620869940001285,53072.0581836 2025-05-30,22:24:25.000,150,11089305,124285,0,1748643864,13869.67186694999,49.55037864000042,53072.00228664 2025-05-30,22:24:26.000,150,11089274,124405,0,1748643865,13869.564085989994,49.47988733999955,53071.93940256 2025-05-30,22:24:27.000,150,11089286,124285,0,1748643866,13869.489986579989,49.40234690999932,53071.86953136 2025-05-30,22:24:28.000,150,11089299,124605,0,1748643867,13869.402414549993,49.331855609998456,53071.87651848001 2025-05-30,22:24:29.000,150,11089238,124325,0,1748643868,13869.281160969993,49.18382388000464,53071.77869880001 2025-05-30,22:24:30.000,150,11089283,124325,0,1748643869,13869.166643700002,49.042841280002904,53071.71581472 2025-05-30,22:24:31.000,150,11089256,124405,0,1748643870,13868.984763330001,48.81726912000158,53071.673892 2025-05-30,22:24:32.000,150,11089268,124605,0,1748643871,13868.708574619995,48.633991740003694,53071.59703368 2025-05-30,22:24:33.000,150,11089345,124445,0,1748643872,13868.425649599994,48.40841958000237,53071.52716248 2025-05-30,22:24:34.000,150,11089319,124325,0,1748643873,13868.109043029988,48.13350350999826,53071.520175360005 2025-05-30,22:24:35.000,150,11089289,124485,0,1748643874,13867.752018599997,47.95727525999973,53071.40838144 2025-05-30,22:24:36.000,150,11089257,124285,0,1748643875,13867.408466789995,47.703506580000976,53071.33152312 2025-05-30,22:24:37.000,150,11089327,124325,0,1748643876,13866.990815569989,47.50613094000437,53071.27562616001 2025-05-30,22:24:38.000,150,11089278,124605,0,1748643877,13866.606845900002,47.27350965000369,53071.17081936 2025-05-30,22:24:39.000,150,11089288,124725,0,1748643878,13866.209403609995,47.083183139999164,53071.114922400004 2025-05-30,22:24:40.000,150,11089271,124445,0,1748643879,13865.879324419999,46.96334793000278,53071.0450512 2025-05-30,22:24:41.000,150,11089322,124405,0,1748643880,13865.636817259998,46.88580750000256,53071.017102720005 2025-05-30,22:24:42.000,150,11089274,124485,0,1748643881,13865.468409510002,46.81531620000169,53070.91229592001 2025-05-30,22:24:43.000,150,11089304,124285,0,1748643882,13865.414519029997,46.77302141999826,53070.849411840005 2025-05-30,22:24:44.000,150,11089277,124565,0,1748643883,13865.495354749997,46.77302141999826,53070.800502000006 2025-05-30,22:24:45.000,150,11089298,124485,0,1748643884,13865.650289879988,46.7659722899989,53070.72364368001 2025-05-30,22:24:46.000,150,11089277,124405,0,1748643885,13865.939951209999,46.7307266400021,53070.68870808 2025-05-30,22:24:47.000,150,11089336,123885,0,1748643886,13866.28350302,46.681382729999314,53070.63979824 2025-05-30,22:24:48.000,150,11089268,124285,0,1748643887,13866.667472690002,46.610891429998446,53070.61883688 2025-05-30,22:24:49.000,150,11089309,124285,0,1748643888,13867.19290486999,46.52630186999886,53070.59787552 2025-05-30,22:24:50.000,150,11089301,124245,0,1748643889,13867.664446570001,46.448761439998634,53070.57691416001 2025-05-30,22:24:51.000,150,11089301,124525,0,1748643890,13868.203351369993,46.35712274999969,53070.60486264001 2025-05-30,22:24:52.000,150,11089352,124685,0,1748643891,13868.71531092999,46.251385800002026,53070.611849760004 2025-05-30,22:24:53.000,150,11089317,124645,0,1748643892,13869.193588939997,46.01876451000135,53070.68870808 2025-05-30,22:24:54.000,150,11089305,124485,0,1748643893,13869.496722889999,45.79319235000003,53070.751592160006 2025-05-30,22:24:55.000,150,11089315,124485,0,1748643894,13869.69207587999,45.56057105999935,53070.800502000006 2025-05-30,22:24:56.000,150,11089329,124325,0,1748643895,13869.77964791,45.264507600004436,53070.9053088 2025-05-30,22:24:57.000,150,11089298,124485,0,1748643896,13869.73923005,45.0107389199984,53070.99614136 2025-05-30,22:24:58.000,150,11089273,124525,0,1748643897,13869.67860326,44.771068499998364,53071.05203832 2025-05-30,22:24:59.000,150,11089305,124325,0,1748643898,13869.55061336999,44.594840249999834,53071.14287088 2025-05-30,22:25:00.000,150,11089312,124445,0,1748643899,13869.483250269994,44.43271026000002,53071.233703440004 2025-05-30,22:25:01.000,150,11089334,124245,0,1748643900,13869.361996689993,44.355169829999795,53071.233703440004 2025-05-30,22:25:02.000,150,11089320,124445,0,1748643901,13869.281160969993,44.25648201000149,53071.37344584001 2025-05-30,22:25:03.000,150,11089343,124605,0,1748643902,13869.274424659998,44.15074506000383,53071.38043296 2025-05-30,22:25:04.000,150,11089243,124405,0,1748643903,13869.348524069988,44.171892450001906,53071.50620112 2025-05-30,22:25:05.000,150,11089299,124405,0,1748643904,13869.463041339994,44.122548539999116,53071.52716248 2025-05-30,22:25:06.000,150,11089294,124445,0,1748643905,13869.73923005,44.185990710000624,53071.58305944001 2025-05-30,22:25:07.000,150,11089318,124445,0,1748643906,13870.096254479991,44.29172765999829,53071.69485336 2025-05-30,22:25:08.000,150,11089278,124645,0,1748643907,13870.588005109988,44.404513740002585,53071.75075032001 2025-05-30,22:25:09.000,150,11089320,124525,0,1748643908,13871.18080039,44.524348949998966,53071.77171168 2025-05-30,22:25:10.000,150,11089289,124165,0,1748643909,13871.840958769993,44.65828242000134,53071.87651848001 2025-05-30,22:25:11.000,150,11089290,124485,0,1748643910,13872.521326080001,44.83451066999987,53071.96735104001 2025-05-30,22:25:12.000,150,11089308,124645,0,1748643911,13873.215166009999,44.97549327000161,53071.98132528 2025-05-30,22:25:13.000,150,11089305,124605,0,1748643912,13873.882060700002,45.08123021999927,53072.08613208001 2025-05-30,22:25:14.000,150,11089272,124965,0,1748643913,13874.61631849,45.1587706499995,53072.17696464 2025-05-30,22:25:15.000,150,11089292,124445,0,1748643914,13875.249531629997,45.278605860003154,53072.309719920006 2025-05-30,22:25:16.000,150,11089300,124485,0,1748643915,13875.86927214999,45.28565499000251,53072.43548808 2025-05-30,22:25:17.000,150,11089285,124365,0,1748643916,13876.468803739997,45.222212820001005,53072.63811456001 2025-05-30,22:25:18.000,150,11089326,124445,0,1748643917,13876.893191269999,45.165819779998856,53072.74990848 2025-05-30,22:25:19.000,150,11089260,124525,0,1748643918,13877.23674308,45.06008283000119,53072.861702400005 2025-05-30,22:25:20.000,150,11089267,124645,0,1748643919,13877.553349649992,44.96139501000289,53073.04336752 2025-05-30,22:25:21.000,150,11089295,124645,0,1748643920,13877.768911569998,44.83451066999987,53073.21804552001 2025-05-30,22:25:22.000,150,11089291,124645,0,1748643921,13878.004682419989,44.764019369999005,53073.3508008 2025-05-30,22:25:23.000,150,11089336,124285,0,1748643922,13878.28760743999,44.630085900003905,53073.602337120006 2025-05-30,22:25:24.000,150,11089262,124365,0,1748643923,13878.530114599991,44.55959460000304,53073.749066640004 2025-05-30,22:25:25.000,150,11089302,124965,0,1748643924,13878.873666409992,44.5666437300024,53073.8748348 2025-05-30,22:25:26.000,150,11089317,124365,0,1748643925,13879.271108699999,44.580741990001115,53073.986628720006 2025-05-30,22:25:27.000,150,11089304,124605,0,1748643926,13879.742650399996,44.637135030003265,53074.1892552 2025-05-30,22:25:28.000,150,11089278,124885,0,1748643927,13880.328709369998,44.74287198000093,53074.34297184001 2025-05-30,22:25:29.000,150,11089344,124645,0,1748643928,13880.948449889991,44.84155979999923,53074.489701360006 2025-05-30,22:25:30.000,150,11089273,124605,0,1748643929,13881.649026129999,44.95434588000353,53074.66437936 2025-05-30,22:25:31.000,150,11089295,124685,0,1748643930,13882.396756540002,45.01778804999776,53074.83905736 2025-05-30,22:25:32.000,150,11089326,124645,0,1748643931,13883.15122326,45.07418108999991,53074.992774000006 2025-05-30,22:25:33.000,150,11089328,124685,0,1748643932,13883.898953669988,45.165819779998856,53075.21636184 2025-05-30,22:25:34.000,150,11089254,124645,0,1748643933,13884.619738839996,45.23631107999972,53075.34911712001 2025-05-30,22:25:35.000,150,11089320,124645,0,1748643934,13885.306842459999,45.264507600004436,53075.474885280004 2025-05-30,22:25:36.000,150,11089317,124645,0,1748643935,13885.946791909992,45.31385150999995,53075.663537520006 2025-05-30,22:25:37.000,150,11089281,124565,0,1748643936,13886.458751469989,45.28565499000251,53075.82424128001 2025-05-30,22:25:38.000,150,11089334,124725,0,1748643937,13886.997656269996,45.20811456000229,53076.03385488 2025-05-30,22:25:39.000,150,11089304,124325,0,1748643938,13887.368153319992,45.11647587000334,53076.20853288001 2025-05-30,22:25:40.000,150,11089267,124565,0,1748643939,13887.637605719989,45.06713196000055,53076.334301040006 2025-05-30,22:25:41.000,150,11089278,124485,0,1748643940,13887.792540849994,44.95434588000353,53076.58583736 2025-05-30,22:25:42.000,150,11089328,125005,0,1748643941,13887.84643133,44.869756320003944,53076.73955400001 2025-05-30,22:25:43.000,150,11089307,124285,0,1748643942,13887.832958709994,44.756970239999646,53076.92121912 2025-05-30,22:25:44.000,150,11089264,124205,0,1748643943,13887.772331919994,44.6653315500007,53077.09589712001 2025-05-30,22:25:45.000,150,11089264,124565,0,1748643944,13887.75885929999,44.65123329000198,53077.270575120005 2025-05-30,22:25:46.000,150,11089321,124605,0,1748643945,13887.738650369989,44.51729981999961,53077.44525312 2025-05-30,22:25:47.000,150,11089289,124765,0,1748643946,13887.785804539999,44.47500504000345,53077.57102128 2025-05-30,22:25:48.000,150,11089274,124605,0,1748643947,13887.90705812,44.43271026000002,53077.70377656 2025-05-30,22:25:49.000,150,11089274,124405,0,1748643948,13888.04178431999,44.397464610003226,53077.892428800005 2025-05-30,22:25:50.000,150,11089325,124645,0,1748643949,13888.237137309996,44.37631721999787,53077.98326136001 2025-05-30,22:25:51.000,150,11089305,124365,0,1748643950,13888.493117090002,44.43271026000002,53078.08806816 2025-05-30,22:25:52.000,150,11089352,124325,0,1748643951,13888.836668899989,44.524348949998966,53078.19287496 2025-05-30,22:25:53.000,150,11089252,124365,0,1748643952,13889.18022070999,44.60893850999855,53078.30466888 2025-05-30,22:25:54.000,150,11089258,124325,0,1748643953,13889.597871929996,44.806314150002436,53078.43742416001 2025-05-30,22:25:55.000,150,11089314,124565,0,1748643954,13890.035732079989,44.982542400000966,53078.57017944 2025-05-30,22:25:56.000,150,11089275,124605,0,1748643955,13890.473592229995,45.17991804000485,53078.68896048 2025-05-30,22:25:57.000,150,11089265,124325,0,1748643956,13890.884507139992,45.391391940000176,53078.81472864 2025-05-30,22:25:58.000,150,11089318,124285,0,1748643957,13891.308894669994,45.64516061999893,53078.9055612 2025-05-30,22:25:59.000,150,11089296,124285,0,1748643958,13891.591819689995,45.89892929999769,53079.01036800001 2025-05-30,22:26:00.000,150,11089303,124405,0,1748643959,13891.88821733,46.16679624000244,53079.17107176 2025-05-30,22:26:01.000,150,11089281,124365,0,1748643960,13892.063361389992,46.39236840000376,53079.27587856001 2025-05-30,22:26:02.000,150,11089287,124405,0,1748643961,13892.184614969992,46.62498969000444,53079.499466400004 2025-05-30,22:26:03.000,150,11089310,124525,0,1748643962,13892.285659619993,46.87170924000384,53079.667157280004 2025-05-30,22:26:04.000,150,11089292,124645,0,1748643963,13892.339550099998,47.04088836000301,53079.82087392 2025-05-30,22:26:05.000,150,11089322,124405,0,1748643964,13892.353022719988,47.19596922000346,53079.93965496 2025-05-30,22:26:06.000,150,11089304,124405,0,1748643965,13892.366495339993,47.365148340002634,53080.09337160001 2025-05-30,22:26:07.000,150,11089264,124245,0,1748643966,13892.278923309997,47.45678703000158,53080.1981784 2025-05-30,22:26:08.000,150,11089288,124245,0,1748643967,13892.211560210002,47.54842572000052,53080.38683064 2025-05-30,22:26:09.000,150,11089270,124405,0,1748643968,13892.110515560002,47.60481876000267,53080.48465032 2025-05-30,22:26:10.000,150,11089291,124245,0,1748643969,13892.002734599992,47.64006440999947,53080.68028968 2025-05-30,22:26:11.000,150,11089301,124245,0,1748643970,13891.861272089991,47.72465396999905,53080.743173760005 2025-05-30,22:26:12.000,150,11089261,124325,0,1748643971,13891.78043636999,47.6823591900029,53080.88291616001 2025-05-30,22:26:13.000,150,11089249,124405,0,1748643972,13891.76022743999,47.6823591900029,53081.00169720001 2025-05-30,22:26:14.000,150,11089279,124125,0,1748643973,13891.72654589,47.64006440999947,53081.106504 2025-05-30,22:26:15.000,150,11089316,124285,0,1748643974,13891.76022743999,47.57662223999796,53081.21829792001 2025-05-30,22:26:16.000,150,11089277,124125,0,1748643975,13891.76696375,47.541376590001164,53081.30214336 2025-05-30,22:26:17.000,150,11089329,124125,0,1748643976,13891.80738161,47.534327460001805,53081.392975920004 2025-05-30,22:26:18.000,150,11089299,124165,0,1748643977,13891.928635190001,47.541376590001164,53081.51874408 2025-05-30,22:26:19.000,150,11089345,124845,0,1748643978,13892.083570319992,47.534327460001805,53081.53970544 2025-05-30,22:26:20.000,150,11089291,124165,0,1748643979,13892.353022719988,47.583671370004595,53081.630538000005 2025-05-30,22:26:21.000,150,11089332,124325,0,1748643980,13892.65615666999,47.61186789000203,53081.7353448 2025-05-30,22:26:22.000,150,11089323,124165,0,1748643981,13893.01991740999,47.717604839999694,53081.77726752 2025-05-30,22:26:23.000,150,11089393,124485,0,1748643982,13893.491459110002,47.79514526999992,53081.88207432 2025-05-30,22:26:24.000,150,11089369,124205,0,1748643983,13894.00341867,47.87268570000015,53081.979894 2025-05-30,22:26:25.000,150,11089318,124165,0,1748643984,13894.481696679992,47.985471780004445,53082.07771368001 2025-05-30,22:26:26.000,150,11089375,124325,0,1748643985,13895.013865169989,48.06301221000467,53082.19649472001 2025-05-30,22:26:27.000,150,11089292,124205,0,1748643986,13895.54603366,48.19694567999977,53082.33623712 2025-05-30,22:26:28.000,150,11089310,124165,0,1748643987,13895.997366429998,48.31678089000343,53082.44803104 2025-05-30,22:26:29.000,150,11089381,124125,0,1748643988,13896.428490269995,48.44366522999917,53082.66463176 2025-05-30,22:26:30.000,150,11089303,124085,0,1748643989,13896.805723630001,48.50710740000068,53082.65764464001 2025-05-30,22:26:31.000,150,11089313,124125,0,1748643990,13897.230111159988,48.54235305000475,53082.804374160005 2025-05-30,22:26:32.000,150,11089279,124285,0,1748643991,13897.60060821,48.577598700001545,53082.9580908 2025-05-30,22:26:33.000,150,11089325,124045,0,1748643992,13897.977841569991,48.54235305000475,53083.19565288 2025-05-30,22:26:34.000,150,11089281,124165,0,1748643993,13898.247293970002,48.54940218000411,53083.32142104 2025-05-30,22:26:35.000,150,11089238,124205,0,1748643994,13898.368547550002,48.535303919998114,53083.475137680005 2025-05-30,22:26:36.000,150,11089284,124165,0,1748643995,13898.496537439998,48.4859600100026,53083.66378992001 2025-05-30,22:26:37.000,150,11089338,124165,0,1748643996,13898.550427919989,48.45071435999853,53083.81750656 2025-05-30,22:26:38.000,150,11089268,124325,0,1748643997,13898.611054709989,48.41546871000173,53083.97122320001 2025-05-30,22:26:39.000,150,11089299,124285,0,1748643998,13898.705363049994,48.40841958000237,53084.10397848 2025-05-30,22:26:40.000,150,11089274,124165,0,1748643999,13898.786198769994,48.387272190004296,53084.23673376001 2025-05-30,22:26:41.000,150,11089310,124165,0,1748644000,13898.947870209995,48.36612479999894,53084.40442464001 2025-05-30,22:26:42.000,150,11089296,124325,0,1748644001,13899.12301427,48.40841958000237,53084.57211552001 2025-05-30,22:26:43.000,150,11089295,124205,0,1748644002,13899.298158329992,48.46481262000452,53084.6349996 2025-05-30,22:26:44.000,150,11089302,124285,0,1748644003,13899.540665489993,48.60579521999898,53084.718845040006 2025-05-30,22:26:45.000,150,11089319,123965,0,1748644004,13899.803381579994,48.803170860002865,53084.87954880001 2025-05-30,22:26:46.000,150,11089271,124325,0,1748644005,13900.066097669995,48.96530085000268,53084.97736848001 2025-05-30,22:26:47.000,150,11089302,123965,0,1748644006,13900.436594719991,49.22611866000079,53085.09614952001 2025-05-30,22:26:48.000,150,11089282,124325,0,1748644007,13900.753201289997,49.42349430000468,53085.1590336 2025-05-30,22:26:49.000,150,11089298,124165,0,1748644008,13901.103489409994,49.677262980003434,53085.249866160004 2025-05-30,22:26:50.000,150,11089290,124325,0,1748644009,13901.426832289995,49.9944738300037,53085.37563432 2025-05-30,22:26:51.000,150,11089357,124165,0,1748644010,13901.736702549992,50.212996859998384,53085.48044112001 2025-05-30,22:26:52.000,150,11089334,124205,0,1748644011,13902.026363880002,50.46676554000442,53085.62018352 2025-05-30,22:26:53.000,150,11089338,124045,0,1748644012,13902.316025209999,50.67823943999974,53085.71101608 2025-05-30,22:26:54.000,150,11089320,124165,0,1748644013,13902.41706986,50.87561508000363,53085.7878744 2025-05-30,22:26:55.000,150,11089305,124205,0,1748644014,13902.55179605999,51.058892460001516,53085.89966832 2025-05-30,22:26:56.000,150,11089347,124205,0,1748644015,13902.65957702,51.21397332000197,53086.01844936 2025-05-30,22:26:57.000,150,11089347,124165,0,1748644016,13902.666313329995,51.32675939999899,53086.14421752 2025-05-30,22:26:58.000,150,11089290,124205,0,1748644017,13902.75388535999,51.43249635000393,53086.3119084 2025-05-30,22:26:59.000,150,11089310,124045,0,1748644018,13902.69999488,51.481840259999444,53086.423702320004 2025-05-30,22:27:00.000,150,11089336,124125,0,1748644019,13902.67304963999,51.517085910003516,53086.50056064 2025-05-30,22:27:01.000,150,11089291,124325,0,1748644020,13902.605686539995,51.53823330000159,53086.60536744001 2025-05-30,22:27:02.000,150,11089294,124125,0,1748644021,13902.45075140999,51.51003678000416,53086.65427728001 2025-05-30,22:27:03.000,150,11089367,124005,0,1748644022,13902.268871039989,51.56642981999903,53086.71716136 2025-05-30,22:27:04.000,150,11089337,123965,0,1748644023,13902.060045429993,51.57347894999839,53086.80100680001 2025-05-30,22:27:05.000,150,11089222,124125,0,1748644024,13901.851219819997,51.62282286000118,53086.759084080004 2025-05-30,22:27:06.000,150,11089312,124165,0,1748644025,13901.696284689991,51.651019379998615,53086.877865120005 2025-05-30,22:27:07.000,150,11089266,124125,0,1748644026,13901.48072277,51.7356089399982,53086.86389088 2025-05-30,22:27:08.000,150,11089312,124485,0,1748644027,13901.47398645999,51.77790372000163,53086.93376208 2025-05-30,22:27:09.000,150,11089290,124205,0,1748644028,13901.46051384,51.8483950200025,53086.91280072 2025-05-30,22:27:10.000,150,11089296,124405,0,1748644029,13901.49419538999,51.9470828400008,53086.88485224 2025-05-30,22:27:11.000,150,11089354,124325,0,1748644030,13901.56155849,52.03872152999975,53086.87087800001 2025-05-30,22:27:12.000,150,11089364,124045,0,1748644031,13901.703021000001,52.165605870002764,53086.88485224 2025-05-30,22:27:13.000,150,11089373,124245,0,1748644032,13901.945528160002,52.292490209998505,53086.877865120005 2025-05-30,22:27:14.000,150,11089295,124485,0,1748644033,13902.235189489998,52.43347281000024,53086.85690376 2025-05-30,22:27:15.000,150,11089244,124085,0,1748644034,13902.5787413,52.5392097599979,53086.89183936001 2025-05-30,22:27:16.000,150,11089305,124165,0,1748644035,13902.935765729992,52.63084845000412,53086.9058136 2025-05-30,22:27:17.000,150,11089296,124245,0,1748644036,13903.319735399993,52.694290619998355,53086.94074920001 2025-05-30,22:27:18.000,150,11089350,124405,0,1748644037,13903.663287209994,52.71543801000371,53086.95472344 2025-05-30,22:27:19.000,150,11089334,124485,0,1748644038,13903.986630089996,52.743634530001145,53086.926774960004 2025-05-30,22:27:20.000,150,11089274,124605,0,1748644039,13904.188719389997,52.72953627000243,53086.96171056 2025-05-30,22:27:21.000,150,11089323,124125,0,1748644040,13904.404281310002,52.757732789999864,53087.03158176 2025-05-30,22:27:22.000,150,11089337,124365,0,1748644041,13904.478380719993,52.77888017999794,53087.0106204 2025-05-30,22:27:23.000,150,11089342,124525,0,1748644042,13904.451435479998,52.84937147999881,53087.07350448 2025-05-30,22:27:24.000,150,11089300,124125,0,1748644043,13904.404281310002,52.88461713000288,53087.12940144 2025-05-30,22:27:25.000,150,11089296,124565,0,1748644044,13904.249346179997,52.96215756000311,53087.17831128 2025-05-30,22:27:26.000,150,11089288,124045,0,1748644045,13904.148301529996,53.04674712000269,53087.19228552 2025-05-30,22:27:27.000,150,11089322,124285,0,1748644046,13904.04052057,53.152484070000355,53087.20625976001 2025-05-30,22:27:28.000,150,11089299,124325,0,1748644047,13903.93273960999,53.27936841000337,53087.32504080001 2025-05-30,22:27:29.000,150,11089296,124205,0,1748644048,13903.79801341,53.392154490000394,53087.34600216 2025-05-30,22:27:30.000,150,11089238,124365,0,1748644049,13903.75759555,53.561333609999565,53087.32504080001 2025-05-30,22:27:31.000,150,11089301,124485,0,1748644050,13903.744122929995,53.667070560004504,53087.332027920005 2025-05-30,22:27:32.000,150,11089288,124605,0,1748644051,13903.784540789995,53.85034794000239,53087.35298928001 2025-05-30,22:27:33.000,150,11089273,124005,0,1748644052,13903.91926699,54.019527060001565,53087.38792488 2025-05-30,22:27:34.000,150,11089326,124405,0,1748644053,13904.181983080001,54.17460792000202,53087.332027920005 2025-05-30,22:27:35.000,150,11089324,124125,0,1748644054,13904.478380719993,54.35788529999991,53087.41587336 2025-05-30,22:27:36.000,150,11089309,124005,0,1748644055,13904.92971348999,54.435425730000134,53087.47177032001 2025-05-30,22:27:37.000,150,11089294,124205,0,1748644056,13905.428200429997,54.53411354999844,53087.40189912001 2025-05-30,22:27:38.000,150,11089307,124485,0,1748644057,13905.832379029998,54.55526094000379,53087.3599764 2025-05-30,22:27:39.000,150,11089317,124325,0,1748644058,13906.243293939995,54.56935920000251,53087.44382184001 2025-05-30,22:27:40.000,150,11089309,124085,0,1748644059,13906.532955269991,54.57640833000187,53087.48574456 2025-05-30,22:27:41.000,150,11089304,124165,0,1748644060,13906.815880289992,54.477720510003564,53087.48574456 2025-05-30,22:27:42.000,150,11089318,124245,0,1748644061,13906.896716009993,54.44247485999949,53087.548628640005 2025-05-30,22:27:43.000,150,11089289,123965,0,1748644062,13906.916924939993,54.33673791000183,53087.59055136001 2025-05-30,22:27:44.000,150,11089317,124245,0,1748644063,13906.903452320003,54.252148350002244,53087.63247408 2025-05-30,22:27:45.000,150,11089347,124085,0,1748644064,13906.795671359992,54.06182183999772,53087.68138392 2025-05-30,22:27:46.000,150,11089332,124325,0,1748644065,13906.627263609997,53.87854445999983,53087.73728088001 2025-05-30,22:27:47.000,150,11089306,123925,0,1748644066,13906.472328479991,53.68821795000258,53087.77920360001 2025-05-30,22:27:48.000,150,11089295,124045,0,1748644067,13906.29044810999,53.49789143999806,53087.8141392 2025-05-30,22:27:49.000,150,11089268,124325,0,1748644068,13906.041204639994,53.27936841000337,53087.80715208001 2025-05-30,22:27:50.000,150,11089352,124125,0,1748644069,13905.812170099998,53.07494364000013,53087.87702328001 2025-05-30,22:27:51.000,150,11089318,124125,0,1748644070,13905.657234969993,52.89166626000224,53087.92593312001 2025-05-30,22:27:52.000,150,11089312,124365,0,1748644071,13905.569662939997,52.72953627000243,53087.96086872 2025-05-30,22:27:53.000,150,11089359,124485,0,1748644072,13905.542717700002,52.54625889000454,53087.96086872 2025-05-30,22:27:54.000,150,11089302,124045,0,1748644073,13905.643762350002,52.41232542000216,53087.97484296001 2025-05-30,22:27:55.000,150,11089310,124165,0,1748644074,13905.825642719989,52.292490209998505,53087.89798464001 2025-05-30,22:27:56.000,150,11089348,124285,0,1748644075,13906.16919452999,52.21494977999828,53087.90497176001 2025-05-30,22:27:57.000,150,11089269,124045,0,1748644076,13906.559900510001,52.158556740003405,53087.884010400005 2025-05-30,22:27:58.000,150,11089303,124405,0,1748644077,13906.991024349998,52.165605870002764,53087.86304904 2025-05-30,22:27:59.000,150,11089289,124405,0,1748644078,13907.4962476,52.158556740003405,53087.96785584 2025-05-30,22:28:00.000,150,11089326,124045,0,1748644079,13907.961052990002,52.1938023900002,53087.93990736 2025-05-30,22:28:01.000,150,11089307,124325,0,1748644080,13908.459539929994,52.21494977999828,53087.94689448001 2025-05-30,22:28:02.000,150,11089309,124125,0,1748644081,13908.910872699991,52.285441079999146,53087.94689448001 2025-05-30,22:28:03.000,150,11089331,124165,0,1748644082,13909.375678089993,52.292490209998505,53087.94689448001 2025-05-30,22:28:04.000,150,11089314,124085,0,1748644083,13909.840483479995,52.398227160003444,53087.97484296001 2025-05-30,22:28:05.000,150,11089292,124165,0,1748644084,13910.224453149996,52.41937455000152,53088.002791440005 2025-05-30,22:28:06.000,150,11089334,124325,0,1748644085,13910.568004959998,52.45462019999832,53088.03073992 2025-05-30,22:28:07.000,150,11089282,124365,0,1748644086,13910.84419366999,52.59560280000005,53088.06567552001 2025-05-30,22:28:08.000,150,11089271,124205,0,1748644087,13911.019337729995,52.65904497000156,53088.10759824 2025-05-30,22:28:09.000,150,11089329,124245,0,1748644088,13911.14732761999,52.687241489998996,53088.19144368001 2025-05-30,22:28:10.000,150,11089283,124045,0,1748644089,13911.241635959996,52.77183104999858,53088.25432776 2025-05-30,22:28:11.000,150,11089268,123965,0,1748644090,13911.3359443,52.80707670000265,53088.31721184 2025-05-30,22:28:12.000,150,11089328,124325,0,1748644091,13911.436988950001,52.87051887000416,53088.338173200005 2025-05-30,22:28:13.000,150,11089335,124165,0,1748644092,13911.558242530002,52.87756800000352,53088.3731088 2025-05-30,22:28:14.000,150,11089293,124205,0,1748644093,13911.652550869992,52.919862779999676,53088.42201864 2025-05-30,22:28:15.000,150,11089317,124285,0,1748644094,13911.814222309993,52.94805930000439,53088.554773920005 2025-05-30,22:28:16.000,150,11089336,124205,0,1748644095,13911.908530649998,53.01150146999862,53088.554773920005 2025-05-30,22:28:17.000,150,11089289,123965,0,1748644096,13911.948948509998,53.01150146999862,53088.56874816001 2025-05-30,22:28:18.000,150,11089357,123805,0,1748644097,13912.009575299999,53.06084538000141,53088.5827224 2025-05-30,22:28:19.000,150,11089317,124325,0,1748644098,13912.070202089999,53.08904189999885,53088.61067088 2025-05-30,22:28:20.000,150,11089277,124445,0,1748644099,13912.198191979995,53.201827980003145,53088.68054208 2025-05-30,22:28:21.000,150,11089286,124005,0,1748644100,13912.258818769995,53.21592624000186,53088.63861936 2025-05-30,22:28:22.000,150,11089366,124245,0,1748644101,13912.33291818,53.25117188999866,53088.61765800001 2025-05-30,22:28:23.000,150,11089297,123965,0,1748644102,13912.38680865999,53.29346667000209,53088.624645120006 2025-05-30,22:28:24.000,150,11089271,124325,0,1748644103,13912.36659972999,53.28641754000273,53088.673554960005 2025-05-30,22:28:25.000,150,11089342,123925,0,1748644104,13912.359863419995,53.27936841000337,53088.63861936 2025-05-30,22:28:26.000,150,11089291,124125,0,1748644105,13912.22513721999,53.27936841000337,53088.66656784001 2025-05-30,22:28:27.000,150,11089244,124125,0,1748644106,13912.117356259994,53.30051580000145,53088.69451632001 2025-05-30,22:28:28.000,150,11089321,124205,0,1748644107,13912.023047919989,53.30051580000145,53088.673554960005 2025-05-30,22:28:29.000,150,11089249,124045,0,1748644108,13911.915266959993,53.25117188999866,53088.6525936 2025-05-30,22:28:30.000,150,11089301,124125,0,1748644109,13911.820958619988,53.201827980003145,53088.673554960005 2025-05-30,22:28:31.000,150,11089315,124085,0,1748644110,13911.746859209998,53.08904189999885,53088.6875292 2025-05-30,22:28:32.000,150,11089373,124005,0,1748644111,13911.639078250002,52.99035408000054,53088.673554960005 2025-05-30,22:28:33.000,150,11089299,124165,0,1748644112,13911.524560979997,52.8987153900016,53088.673554960005 2025-05-30,22:28:34.000,150,11089274,124085,0,1748644113,13911.356153230001,52.80707670000265,53088.66656784001 2025-05-30,22:28:35.000,150,11089276,124205,0,1748644114,13911.26858119999,52.694290619998355,53088.6525936 2025-05-30,22:28:36.000,150,11089332,124485,0,1748644115,13911.140591309995,52.60970105999877,53088.68054208 2025-05-30,22:28:37.000,150,11089250,123965,0,1748644116,13911.019337729995,52.50396411000111,53088.63861936 2025-05-30,22:28:38.000,150,11089349,124205,0,1748644117,13910.871138909999,52.36298150999937,53088.68054208 2025-05-30,22:28:39.000,150,11089287,124325,0,1748644118,13910.756621639994,52.21494977999828,53088.6875292 2025-05-30,22:28:50.000,150,11089328,123805,0,1748644129,13908.641420299995,50.76282899999933,53088.57573528001 2025-05-30,22:28:51.000,150,11089332,124165,0,1748644130,13908.53363934,50.72758335000253,53088.6525936 2025-05-30,22:28:52.000,150,11089307,124085,0,1748644131,13908.52690302999,50.69233769999846,53088.59669664001 2025-05-30,22:28:53.000,150,11089314,124205,0,1748644132,13908.459539929994,50.713485090003815,53088.603683760004 2025-05-30,22:28:54.000,150,11089300,124085,0,1748644133,13908.47301255,50.73463248000189,53088.58970952 2025-05-30,22:28:55.000,150,11089254,124125,0,1748644134,13908.47301255,50.78397639000468,53088.505864080005 2025-05-30,22:28:56.000,150,11089304,124045,0,1748644135,13908.419122069994,50.840369429999555,53088.48490272 2025-05-30,22:28:57.000,150,11089280,124045,0,1748644136,13908.378704209994,50.86856595000427,53088.44996712001 2025-05-30,22:28:58.000,150,11089316,124005,0,1748644137,13908.371967899999,50.91086073000042,53088.48490272 2025-05-30,22:28:59.000,150,11089308,124005,0,1748644138,13908.284395869989,50.7980746500034,53088.5128512 2025-05-30,22:29:00.000,150,11089341,124325,0,1748644139,13908.230505389998,50.69938682999782,53088.47092848 2025-05-30,22:29:01.000,150,11089241,124165,0,1748644140,13908.115988119993,50.55840423000336,53088.505864080005 2025-05-30,22:29:02.000,150,11089272,124045,0,1748644141,13907.947580369997,50.44561814999906,53088.554773920005 2025-05-30,22:29:03.000,150,11089312,123844,0,1748644142,13907.705073209996,50.255291640001815,53088.46394136 2025-05-30,22:29:04.000,150,11089338,123805,0,1748644143,13907.442357119995,50.10725991000072,53088.40804440001 2025-05-30,22:29:05.000,150,11089340,124005,0,1748644144,13907.179641029994,49.94512992000091,53088.435992880004 2025-05-30,22:29:06.000,150,11089270,124005,0,1748644145,13906.863034460002,49.82529471000453,53088.51983832 2025-05-30,22:29:07.000,150,11089276,124045,0,1748644146,13906.519482650001,49.68431211000279,53088.58970952 2025-05-30,22:29:08.000,150,11089329,124245,0,1748644147,13906.22982131999,49.55742776999978,53088.54778680001 2025-05-30,22:29:09.000,150,11089256,123885,0,1748644148,13905.919951059994,49.40234690999932,53088.48490272 2025-05-30,22:29:10.000,150,11089257,123925,0,1748644149,13905.643762350002,49.25431517999823,53088.47791560001 2025-05-30,22:29:11.000,150,11089249,123925,0,1748644150,13905.448409359997,49.19792214000336,53088.47092848 2025-05-30,22:29:12.000,150,11089313,124165,0,1748644151,13905.25979268,49.10628345000441,53088.42900576001 2025-05-30,22:29:13.000,150,11089273,123965,0,1748644152,13905.17222064999,49.042841280002904,53088.36612168 2025-05-30,22:29:14.000,150,11089287,123765,0,1748644153,13905.185693269996,49.04989041000226,53088.27528912 2025-05-30,22:29:15.000,150,11089263,124005,0,1748644154,13905.266528989996,48.993497370000114,53088.26131488001 2025-05-30,22:29:16.000,150,11089256,124085,0,1748644155,13905.488827219997,49.00759562999883,53088.22637928 2025-05-30,22:29:17.000,150,11089308,124205,0,1748644156,13905.731334379998,49.042841280002904,53088.23336640001 2025-05-30,22:29:18.000,150,11089258,124245,0,1748644157,13906.11530405,49.035792150003545,53088.17746944 2025-05-30,22:29:19.000,150,11089242,124165,0,1748644158,13906.452119549991,49.05693954000162,53088.14253384001 2025-05-30,22:29:20.000,150,11089246,124165,0,1748644159,13906.930397559998,49.06398867000098,53088.11458536001 2025-05-30,22:29:21.000,150,11089289,124005,0,1748644160,13907.40867556999,49.12743084000249,53088.16349520001 2025-05-30,22:29:22.000,150,11089294,123645,0,1748644161,13907.880217270002,49.212020400002075,53088.13554672 2025-05-30,22:29:23.000,150,11089208,123844,0,1748644162,13908.371967899999,49.24726604999887,53088.170482320005 2025-05-30,22:29:24.000,150,11089320,124045,0,1748644163,13908.78961911999,49.30365909000102,53088.24734064 2025-05-30,22:29:25.000,150,11089370,124325,0,1748644164,13909.166852479997,49.31775734999974,53088.33118608001 2025-05-30,22:29:26.000,150,11089311,124045,0,1748644165,13909.503667979989,49.381199520001246,53088.3731088 2025-05-30,22:29:27.000,150,11089378,124005,0,1748644166,13909.699020969994,49.40939603999868,53088.387083040005 2025-05-30,22:29:28.000,150,11089311,124085,0,1748644167,13910.00889122999,49.395297779999964,53088.48490272 2025-05-30,22:29:29.000,150,11089293,123925,0,1748644168,13910.231189459992,49.36710126000253,53088.54079968 2025-05-30,22:29:30.000,150,11089294,123925,0,1748644169,13910.298552560002,49.2895608300023,53088.58970952 2025-05-30,22:29:31.000,150,11089311,123844,0,1748644170,13910.446751379997,49.22611866000079,53088.75041328 2025-05-30,22:29:32.000,150,11089330,123925,0,1748644171,13910.446751379997,49.14857823000057,53088.792336000006 2025-05-30,22:29:33.000,150,11089345,123925,0,1748644172,13910.426542449997,49.042841280002904,53088.91111704001 2025-05-30,22:29:34.000,150,11089309,124045,0,1748644173,13910.332234109992,48.930055199998606,53089.02989808001 2025-05-30,22:29:35.000,150,11089305,124005,0,1748644174,13910.345706729997,48.88071129000309,53089.141692 2025-05-30,22:29:36.000,150,11089321,123925,0,1748644175,13910.298552560002,48.760876079999434,53089.15566624 2025-05-30,22:29:37.000,150,11089329,124205,0,1748644176,13910.231189459992,48.68333564999921,53089.26047304 2025-05-30,22:29:38.000,150,11089305,123645,0,1748644177,13910.190771599991,48.60579521999898,53089.295408640006 2025-05-30,22:29:39.000,150,11089331,123405,0,1748644178,13910.130144809991,48.54940218000411,53089.32335712 2025-05-30,22:29:40.000,150,11089323,123844,0,1748644179,13910.02910015999,48.528254789998755,53089.33733136001 2025-05-30,22:29:41.000,150,11089260,124005,0,1748644180,13910.002154919996,48.50710740000068,53089.35829272 2025-05-30,22:29:42.000,150,11089319,124045,0,1748644181,13909.98868229999,48.49300914000196,53089.40021544 2025-05-30,22:29:43.000,150,11089260,123405,0,1748644182,13909.98868229999,48.51415653000004,53089.442138160004 2025-05-30,22:29:44.000,150,11089324,123885,0,1748644183,13910.103199569996,48.528254789998755,53089.44912528 2025-05-30,22:29:45.000,150,11089318,123605,0,1748644184,13910.170562669991,48.56350044000283,53089.53297072001 2025-05-30,22:29:46.000,150,11089302,123844,0,1748644185,13910.345706729997,48.50005827000132,53089.50502224001 2025-05-30,22:29:47.000,150,11089289,123525,0,1748644186,13910.473696619993,48.47891088000324,53089.5259836 2025-05-30,22:29:48.000,150,11089276,123725,0,1748644187,13910.594950199993,48.47891088000324,53089.54694496 2025-05-30,22:29:49.000,150,11089290,124005,0,1748644188,13910.702731159989,48.4859600100026,53089.609829040004 2025-05-30,22:29:50.000,150,11089298,123685,0,1748644189,13910.669049609998,48.577598700001545,53089.53297072001 2025-05-30,22:29:51.000,150,11089265,123765,0,1748644190,13910.736412709994,48.59874608999962,53089.61681616 2025-05-30,22:29:52.000,150,11089301,123685,0,1748644191,13910.797039499994,48.64104087000305,53089.67271312001 2025-05-30,22:29:53.000,150,11089326,123805,0,1748644192,13910.770094259999,48.71153217000392,53089.63777752 2025-05-30,22:29:54.000,150,11089305,123565,0,1748644193,13910.790303189999,48.76792520999879,53089.72162296001 2025-05-30,22:29:55.000,150,11089310,123725,0,1748644194,13910.82398473999,48.810219990002224,53089.76354568 2025-05-30,22:29:56.000,150,11089246,124125,0,1748644195,13910.743149019989,48.8313673800003,53089.85437824 2025-05-30,22:29:57.000,150,11089356,123765,0,1748644196,13910.722940089989,48.88071129000309,53089.86136536 2025-05-30,22:29:58.000,150,11089290,123925,0,1748644197,13910.588213889998,48.90185868000117,53089.88931384001 2025-05-30,22:29:59.000,150,11089276,123685,0,1748644198,13910.413069829992,48.937104329997965,53089.92424944 2025-05-30,22:30:00.000,150,11089228,123805,0,1748644199,13910.271607319992,48.979399110001395,53089.966172160006 2025-05-30,22:30:01.000,150,11089335,123645,0,1748644200,13910.170562669991,49.00759562999883,53089.95918504001 2025-05-30,22:30:02.000,150,11089276,123965,0,1748644201,13910.02910015999,49.021693890004826,53089.99412064 2025-05-30,22:30:03.000,150,11089256,123605,0,1748644202,13909.901110269995,49.028743020004185,53089.99412064 2025-05-30,22:30:04.000,150,11089327,123685,0,1748644203,13909.800065619995,49.05693954000162,53090.04303048 2025-05-30,22:30:05.000,150,11089283,123925,0,1748644204,13909.678812039994,49.042841280002904,53090.08495320001 2025-05-30,22:30:06.000,150,11089270,123885,0,1748644205,13909.523876909989,49.021693890004826,53090.07097896 2025-05-30,22:30:07.000,150,11089330,123805,0,1748644206,13909.402623329988,48.930055199998606,53090.00110776 2025-05-30,22:30:08.000,150,11089304,123605,0,1748644207,13909.294842369993,48.85956389999774,53090.015082000005 2025-05-30,22:30:09.000,150,11089286,123925,0,1748644208,13909.193797719992,48.810219990002224,53090.063991840005 2025-05-30,22:30:10.000,150,11089236,123725,0,1748644209,13909.119698310002,48.66218826000113,53090.02905624 2025-05-30,22:30:11.000,150,11089302,123805,0,1748644210,13908.984972109996,48.55645131000347,53089.98713352001 2025-05-30,22:30:12.000,150,11089273,123805,0,1748644211,13908.823300669996,48.42251784000109,53089.99412064 2025-05-30,22:30:13.000,150,11089284,123685,0,1748644212,13908.601002439995,48.32383002000279,53089.910275199996 2025-05-30,22:30:14.000,150,11089302,123805,0,1748644213,13908.351758969999,48.24628959000256,53089.92424944 2025-05-30,22:30:15.000,150,11089258,123765,0,1748644214,13908.129460739998,48.126454379998904,53089.83341688 2025-05-30,22:30:16.000,150,11089301,123965,0,1748644215,13907.927371439997,48.01366830000188,53089.8054684 2025-05-30,22:30:17.000,150,11089284,123645,0,1748644216,13907.725282139996,47.90793135000422,53089.84040400001 2025-05-30,22:30:18.000,150,11089269,123565,0,1748644217,13907.51645653,47.816292659998,53089.82642976 2025-05-30,22:30:19.000,150,11089319,123965,0,1748644218,13907.260476749994,47.69645745000162,53089.777519920004 2025-05-30,22:30:20.000,150,11089282,123885,0,1748644219,13907.112277929999,47.56252397999924,53089.78450704 2025-05-30,22:30:21.000,150,11089320,123725,0,1748644220,13906.930397559998,47.42859051000414,53089.742584319996 2025-05-30,22:30:22.000,150,11089322,123805,0,1748644221,13906.748517189997,47.301706170001125,53089.70764872 2025-05-30,22:30:23.000,150,11089310,124005,0,1748644222,13906.654208849992,47.245313129998976,53089.71463584 2025-05-30,22:30:24.000,150,11089275,123725,0,1748644223,13906.492537409991,47.20301835000282,53089.609829040004 2025-05-30,22:30:25.000,150,11089302,124005,0,1748644224,13906.418438,47.125477920002595,53089.63777752 2025-05-30,22:30:26.000,150,11089292,123685,0,1748644225,13906.404965379996,47.069084880000446,53089.56790632 2025-05-30,22:30:27.000,150,11089282,123685,0,1748644226,13906.35107489999,47.10433053000452,53089.45611240001 2025-05-30,22:30:28.000,150,11089331,124005,0,1748644227,13906.303920729995,47.10433053000452,53089.47707376 2025-05-30,22:30:29.000,150,11089283,123685,0,1748644228,13906.344338589995,47.125477920002595,53089.5259836 2025-05-30,22:30:30.000,150,11089363,123805,0,1748644229,13906.31739335,47.21006748000218,53089.41418968001 2025-05-30,22:30:31.000,150,11089335,123725,0,1748644230,13906.39149275999,47.23826399999962,53089.4211768 2025-05-30,22:30:32.000,150,11089311,123645,0,1748644231,13906.566636819996,47.28760791000241,53089.38624120001 2025-05-30,22:30:33.000,150,11089298,123645,0,1748644232,13906.694626709992,47.351050080003915,53089.37226696 2025-05-30,22:30:34.000,150,11089283,123685,0,1748644233,13906.903452320003,47.38629573000071,53089.28842152001 2025-05-30,22:30:35.000,150,11089284,123645,0,1748644234,13907.051651139998,47.37924660000135,53089.225537440005 2025-05-30,22:30:36.000,150,11089317,123844,0,1748644235,13907.2941583,47.45678703000158,53089.2814344 2025-05-30,22:30:37.000,150,11089305,123725,0,1748644236,13907.462566049995,47.477934419999656,53089.26746016001 2025-05-30,22:30:38.000,150,11089303,123725,0,1748644237,13907.63771011,47.477934419999656,53089.26047304 2025-05-30,22:30:39.000,150,11089368,123805,0,1748644238,13907.799381550001,47.49908180999773,53089.239511679996 2025-05-30,22:30:40.000,150,11089283,123685,0,1748644239,13907.994734539992,47.55547484999988,53089.176627600005 2025-05-30,22:30:41.000,150,11089318,123325,0,1748644240,13908.129460739998,47.5695731099986,53089.25348592 2025-05-30,22:30:42.000,150,11089313,124005,0,1748644241,13908.243978009988,47.64711353999883,53089.274447280004 2025-05-30,22:30:43.000,150,11089303,123685,0,1748644242,13908.371967899999,47.69645745000162,53089.28842152001 2025-05-30,22:30:44.000,150,11089327,123885,0,1748644243,13908.49322148,47.80219439999928,53089.30938288 2025-05-30,22:30:45.000,150,11089270,123605,0,1748644244,13908.601002439995,47.83744005000335,53089.3513056 2025-05-30,22:30:46.000,150,11089321,123765,0,1748644245,13908.722256019995,47.90088222000486,53089.344318480005 2025-05-30,22:30:47.000,150,11089269,123725,0,1748644246,13908.81656436,47.97842264999781,53089.40021544 2025-05-30,22:30:48.000,150,11089250,123885,0,1748644247,13908.958026870001,48.07711047000339,53089.393228320005 2025-05-30,22:30:49.000,150,11089259,123685,0,1748644248,13909.146643549997,48.18284742000105,53089.41418968001 2025-05-30,22:30:50.000,150,11089298,123805,0,1748644249,13909.355469159993,48.30268263000471,53089.37226696 2025-05-30,22:30:51.000,150,11089281,123685,0,1748644250,13909.651866799999,48.344977410000865,53089.42816392 2025-05-30,22:30:52.000,150,11089298,124005,0,1748644251,13909.86742871999,48.45071435999853,53089.44912528 2025-05-30,22:30:53.000,150,11089283,123645,0,1748644252,13910.04930908999,48.50005827000132,53089.50502224001 2025-05-30,22:30:54.000,150,11089307,123685,0,1748644253,13910.312025179992,48.633991740003694,53089.54694496 2025-05-30,22:30:55.000,150,11089281,123765,0,1748644254,13910.561268650003,48.71153217000392,53089.58886768 2025-05-30,22:30:56.000,150,11089289,123645,0,1748644255,13910.797039499994,48.76792520999879,53089.630790400006 2025-05-30,22:30:57.000,150,11089273,123925,0,1748644256,13911.04628296999,48.86661303000437,53089.71463584 2025-05-30,22:30:58.000,150,11089357,123805,0,1748644257,13911.396571090001,49.00054649999947,53089.742584319996 2025-05-30,22:30:59.000,150,11089272,123725,0,1748644258,13911.760331830003,49.035792150003545,53089.81245552 2025-05-30,22:31:00.000,150,11089288,123885,0,1748644259,13912.15103781,49.13447997000185,53089.85437824 2025-05-30,22:31:01.000,150,11089265,123565,0,1748644260,13912.575425340001,49.155627359999926,53089.8753396 2025-05-30,22:31:02.000,150,11089311,123525,0,1748644261,13913.020021799988,49.219069530001434,53089.98713352001 2025-05-30,22:31:03.000,150,11089294,123645,0,1748644262,13913.42420039999,49.3248064799991,53090.09194032 2025-05-30,22:31:04.000,150,11089312,123645,0,1748644263,13913.868796859992,49.430543430004036,53090.063991840005 2025-05-30,22:31:05.000,150,11089290,123645,0,1748644264,13914.313393319993,49.58562429000449,53090.133863040006 2025-05-30,22:31:06.000,150,11089266,123765,0,1748644265,13914.73104454,49.71955775999959,53090.25264408001 2025-05-30,22:31:07.000,150,11089272,123685,0,1748644266,13915.182377309997,49.846442100002605,53090.39238648001 2025-05-30,22:31:08.000,150,11089339,123685,0,1748644267,13915.626973769999,49.98742470000434,53090.399373600005 2025-05-30,22:31:09.000,150,11089262,123885,0,1748644268,13916.10525177999,50.14955469000415,53090.56007736001 2025-05-30,22:31:10.000,150,11089287,124005,0,1748644269,13916.509430379992,50.34693033000076,53090.67187128 2025-05-30,22:31:11.000,150,11089284,124085,0,1748644270,13916.90013635999,50.52315857999929,53090.8186008 2025-05-30,22:31:12.000,150,11089259,123405,0,1748644271,13917.18979769,50.713485090003815,53090.92340760001 2025-05-30,22:31:13.000,150,11089257,123805,0,1748644272,13917.452513780001,50.889713340002345,53091.01424016001 2025-05-30,22:31:14.000,150,11089240,123405,0,1748644273,13917.647866769992,51.108236370004306,53091.1679568 2025-05-30,22:31:15.000,150,11089238,123725,0,1748644274,13917.789329279993,51.291513750002196,53091.24481512 2025-05-30,22:31:16.000,150,11089269,123285,0,1748644275,13917.890373929993,51.43954548000329,53091.39853176001 2025-05-30,22:31:17.000,150,11089254,124005,0,1748644276,13917.964473339998,51.58052807999775,53091.46840296001 2025-05-30,22:31:18.000,150,11089269,123525,0,1748644277,13917.977945959989,51.714461550000124,53091.587183999996 2025-05-30,22:31:19.000,150,11089303,123765,0,1748644278,13917.917319169988,51.83429676000378,53091.67801656 2025-05-30,22:31:20.000,150,11089233,123645,0,1748644279,13917.829747139993,51.95413197000016,53091.77583624 2025-05-30,22:31:21.000,150,11089280,123965,0,1748644280,13917.674812010002,52.03167240000039,53091.87365592 2025-05-30,22:31:22.000,150,11089302,123645,0,1748644281,13917.492931640001,52.14445848000469,53091.98544984 2025-05-30,22:31:23.000,150,11089278,123565,0,1748644282,13917.236951859995,52.27134282000043,53092.08326952 2025-05-30,22:31:24.000,150,11089304,123605,0,1748644283,13916.906872669999,52.35593238000001,53092.11820512001 2025-05-30,22:31:25.000,150,11089281,123645,0,1748644284,13916.576793480002,52.42642368000088,53092.2509604 2025-05-30,22:31:26.000,150,11089274,123685,0,1748644285,13916.15240595,52.46871846000431,53092.292883120004 2025-05-30,22:31:27.000,150,11089291,123485,0,1748644286,13915.74149103999,52.47576759000367,53092.32781872 2025-05-30,22:31:28.000,150,11089297,123685,0,1748644287,13915.317103510002,52.518062369999825,53092.36974144 2025-05-30,22:31:29.000,150,11089258,123685,0,1748644288,13914.879243359996,52.511013240000466,53092.3907028 2025-05-30,22:31:31.000,150,11089254,123485,0,1748644290,13914.084358779997,52.48281672000303,53092.44659976 2025-05-30,22:31:32.000,150,11089325,123765,0,1748644291,13913.73407066,52.45462019999832,53092.509483840004 2025-05-30,22:31:33.000,150,11089281,123485,0,1748644292,13913.336628369994,52.461669329997676,53092.46756112 2025-05-30,22:31:34.000,150,11089283,123485,0,1748644293,13912.966131319998,52.44757106999896,53092.530445200005 2025-05-30,22:31:35.000,150,11089339,123645,0,1748644294,13912.582161649996,52.42642368000088,53092.481535360006 2025-05-30,22:31:36.000,150,11089290,123645,0,1748644295,13912.24534614999,52.4405219399996,53092.4955096 2025-05-30,22:31:37.000,150,11089284,123685,0,1748644296,13911.915266959993,52.391178030004085,53092.3907028 2025-05-30,22:31:38.000,150,11089304,123405,0,1748644297,13911.639078250002,52.391178030004085,53092.40467704001 2025-05-30,22:31:39.000,150,11089274,123525,0,1748644298,13911.403307399996,52.36298150999937,53092.36974144 2025-05-30,22:31:40.000,150,11089312,123485,0,1748644299,13911.24837226999,52.35593238000001,53092.341792960004 2025-05-30,22:31:41.000,150,11089327,123525,0,1748644300,13911.09343714,52.348883250000654,53092.313844480006 2025-05-30,22:31:42.000,150,11089303,123165,0,1748644301,13910.91155677,52.299539339997864,53092.313844480006 2025-05-30,22:31:43.000,150,11089296,123685,0,1748644302,13910.709467469998,52.25019543000235,53092.27890888 2025-05-30,22:31:44.000,150,11089266,123685,0,1748644303,13910.514114479993,52.25019543000235,53092.26493464001 2025-05-30,22:31:45.000,150,11089283,123725,0,1748644304,13910.264871009997,52.26429369000107,53092.20903768 2025-05-30,22:31:46.000,150,11089270,123405,0,1748644305,13909.96847336999,52.26429369000107,53092.111218 2025-05-30,22:31:47.000,150,11089272,123485,0,1748644306,13909.76638406999,52.24314630000299,53092.11820512001 2025-05-30,22:31:48.000,150,11089271,123205,0,1748644307,13909.571031079999,52.27134282000043,53092.08326952 2025-05-30,22:31:49.000,150,11089248,124045,0,1748644308,13909.375678089993,52.27839194999979,53091.99243696 2025-05-30,22:31:50.000,150,11089270,123285,0,1748644309,13909.240951890002,52.384128900004725,53091.95051424001 2025-05-30,22:31:51.000,150,11089315,123485,0,1748644310,13909.153379859992,52.384128900004725,53091.90160440001 2025-05-30,22:31:52.000,150,11089248,124005,0,1748644311,13908.998444730001,52.44757106999896,53091.82474608 2025-05-30,22:31:53.000,150,11089274,123165,0,1748644312,13908.870454839991,52.518062369999825,53091.78282336001 2025-05-30,22:31:54.000,150,11089298,123365,0,1748644313,13908.7761465,52.560357150003256,53091.76884912 2025-05-30,22:31:55.000,150,11089336,123405,0,1748644314,13908.65489292,52.60970105999877,53091.71993928 2025-05-30,22:31:56.000,150,11089267,123485,0,1748644315,13908.59426613,52.68019235999964,53091.740900640005 2025-05-30,22:31:57.000,150,11089317,123485,0,1748644316,13908.5740572,52.743634530001145,53091.71993928 2025-05-30,22:31:58.000,150,11089296,123685,0,1748644317,13908.64815660999,52.800027570003294,53091.6570552 2025-05-30,22:31:59.000,150,11089290,123325,0,1748644318,13908.73572864,52.83527322000009,53091.587183999996 2025-05-30,22:32:00.000,150,11089249,123485,0,1748644319,13908.863718529996,52.90576452000096,53091.53128704 2025-05-30,22:32:01.000,150,11089282,123285,0,1748644320,13909.052335209992,52.969206690002466,53091.53827416 2025-05-30,22:32:02.000,150,11089256,123165,0,1748644321,13909.220742960002,53.04674712000269,53091.51731280001 2025-05-30,22:32:03.000,150,11089304,123165,0,1748644322,13909.429568569998,53.10314016000484,53091.475390080006 2025-05-30,22:32:04.000,150,11089292,123844,0,1748644323,13909.62492155999,53.13133668000228,53091.43346736 2025-05-30,22:32:05.000,150,11089323,123805,0,1748644324,13909.88763764999,53.201827980003145,53091.44744160001 2025-05-30,22:32:06.000,150,11089306,123605,0,1748644325,13910.130144809991,53.25117188999866,53091.46141584 2025-05-30,22:32:07.000,150,11089308,123805,0,1748644326,13910.426542449997,53.26527015000465,53091.46840296001 2025-05-30,22:32:08.000,150,11089281,123645,0,1748644327,13910.702731159989,53.25822101999802,53091.44045448 2025-05-30,22:32:09.000,150,11089266,124005,0,1748644328,13910.938502009994,53.28641754000273,53091.43346736 2025-05-30,22:32:10.000,150,11089286,124005,0,1748644329,13911.17427286,53.23707362999994,53091.39154464 2025-05-30,22:32:11.000,150,11089318,123965,0,1748644330,13911.383098469996,53.25822101999802,53091.39853176001 2025-05-30,22:32:12.000,150,11089274,123765,0,1748644331,13911.544769909997,53.21592624000186,53091.44744160001 2025-05-30,22:32:13.000,150,11089272,123765,0,1748644332,13911.686232419997,53.17363145999843,53091.42648024001 2025-05-30,22:32:14.000,150,11089258,123805,0,1748644333,13911.773804449993,53.16658232999907,53091.44744160001 2025-05-30,22:32:15.000,150,11089219,123605,0,1748644334,13911.874849099993,53.145434940000996,53091.39853176001 2025-05-30,22:32:16.000,150,11089254,124005,0,1748644335,13911.935475889994,53.145434940000996,53091.454428720004 2025-05-30,22:32:17.000,150,11089269,123805,0,1748644336,13912.049993159999,53.201827980003145,53091.39154464 2025-05-30,22:32:18.000,150,11089319,123725,0,1748644337,13912.13082888,53.25822101999802,53091.38455752 2025-05-30,22:32:19.000,150,11089280,123565,0,1748644338,13912.258818769995,53.34985971000424,53091.38455752 2025-05-30,22:32:20.000,150,11089287,123805,0,1748644339,13912.460908069996,53.46969492000062,53091.3426348 2025-05-30,22:32:21.000,150,11089273,123485,0,1748644340,13912.588897959991,53.62477578000107,53091.30071208001 2025-05-30,22:32:22.000,150,11089227,123805,0,1748644341,13912.824668809997,53.80805315999896,53091.31468632 2025-05-30,22:32:23.000,150,11089264,123565,0,1748644342,13913.073912279993,54.012477930002206,53091.286737840004 2025-05-30,22:32:24.000,150,11089274,123645,0,1748644343,13913.356837299994,54.22395183000481,53091.26577648 2025-05-30,22:32:25.000,150,11089352,123485,0,1748644344,13913.66670755999,54.421327470001415,53091.23084088001 2025-05-30,22:32:26.000,150,11089331,123285,0,1748644345,13913.969841509992,54.66804702000081,53091.20987952001 2025-05-30,22:32:27.000,150,11089254,123725,0,1748644346,13914.320129629989,54.95001222000428,53091.1679568 2025-05-30,22:32:28.000,150,11089310,123685,0,1748644347,13914.66368143999,55.16148611999961,53091.15398256 2025-05-30,22:32:29.000,150,11089319,123605,0,1748644348,13914.93313384,55.42935306000436,53091.1679568 2025-05-30,22:32:30.000,150,11089280,123565,0,1748644349,13915.229531479992,55.66197434999776,53091.19590528 2025-05-30,22:32:31.000,150,11089230,123844,0,1748644350,13915.397939230003,55.873448250000365,53091.15398256 2025-05-30,22:32:32.000,150,11089303,123525,0,1748644351,13915.539401739989,56.06377476000489,53091.14699544 2025-05-30,22:32:33.000,150,11089270,123925,0,1748644352,13915.633710079994,56.24705214000278,53091.15398256 2025-05-30,22:32:34.000,150,11089301,123765,0,1748644353,13915.72128210999,56.35278909000044,53091.2028924 2025-05-30,22:32:35.000,150,11089351,123765,0,1748644354,13915.754963659994,56.388034740004514,53091.20987952001 2025-05-30,22:32:36.000,150,11089303,123925,0,1748644355,13915.714545799994,56.44442777999939,53091.2727636 2025-05-30,22:32:37.000,150,11089313,123885,0,1748644356,13915.566346979998,56.44442777999939,53091.307699200006 2025-05-30,22:32:38.000,150,11089300,123445,0,1748644357,13915.404675539998,56.39508387000387,53091.27975072001 2025-05-30,22:32:39.000,150,11089267,123685,0,1748644358,13915.202586239997,56.43737865000003,53091.33564768 2025-05-30,22:32:40.000,150,11089317,124005,0,1748644359,13914.93313384,56.44442777999939,53091.31468632 2025-05-30,22:32:41.000,150,11089342,124125,0,1748644360,13914.656945129995,56.47967343000346,53091.37058328 2025-05-30,22:32:42.000,150,11089294,123844,0,1748644361,13914.407701659999,56.49377169000218,53091.36359616 2025-05-30,22:32:43.000,150,11089224,123844,0,1748644362,13914.131512949993,56.5713121200024,53091.3426348 2025-05-30,22:32:44.000,150,11089301,123605,0,1748644363,13913.949632579992,56.62770516000455,53091.356609040005 2025-05-30,22:32:45.000,150,11089331,124165,0,1748644364,13913.794697450001,56.64885255000263,53091.30071208001 2025-05-30,22:32:46.000,150,11089274,123844,0,1748644365,13913.68691648999,56.684098199999426,53091.29372496 2025-05-30,22:32:47.000,150,11089306,123405,0,1748644366,13913.61281708,56.7193438500035,53091.251802239996 2025-05-30,22:32:48.000,150,11089279,123565,0,1748644367,13913.56566290999,56.684098199999426,53091.188918160005 2025-05-30,22:32:49.000,150,11089276,123445,0,1748644368,13913.52524504999,56.698196459998144,53091.140008320006 2025-05-30,22:32:50.000,150,11089288,124005,0,1748644369,13913.48482718999,56.66999994000071,53091.13302120001 2025-05-30,22:32:51.000,150,11089331,124045,0,1748644370,13913.38378253999,56.62770516000455,53091.07712424 2025-05-30,22:32:52.000,150,11089329,123405,0,1748644371,13913.40399146999,56.62770516000455,53091.07712424 2025-05-30,22:32:53.000,150,11089274,123565,0,1748644372,13913.37030992,56.58541038000112,53091.04218864001 2025-05-30,22:32:54.000,150,11089257,123485,0,1748644373,13913.32315574999,56.57836125000176,53090.93738184 2025-05-30,22:32:55.000,150,11089368,123685,0,1748644374,13913.28273788999,56.62065602999792,53090.90943336 2025-05-30,22:32:56.000,150,11089299,123165,0,1748644375,13913.188429549999,56.54311559999769,53090.94436896001 2025-05-30,22:32:57.000,150,11089314,123485,0,1748644376,13913.046967039998,56.48672256000282,53090.86751064 2025-05-30,22:32:58.000,150,11089312,123205,0,1748644377,13912.824668809997,56.40918213000259,53090.83257504 2025-05-30,22:32:59.000,150,11089258,123525,0,1748644378,13912.582161649996,56.388034740004514,53090.804626560006 2025-05-30,22:33:00.000,150,11089274,123965,0,1748644379,13912.34639079999,56.282297789999575,53090.83257504 2025-05-30,22:33:01.000,150,11089262,123365,0,1748644380,13912.036520539994,56.26819953000086,53090.8186008 2025-05-30,22:33:02.000,150,11089328,123325,0,1748644381,13911.713177659993,56.162462580003194,53090.77667808001 2025-05-30,22:33:03.000,150,11089296,123525,0,1748644382,13911.349416919991,56.042627369999536,53090.804626560006 2025-05-30,22:33:04.000,150,11089244,123685,0,1748644383,13911.019337729995,55.93689042000187,53090.86052352 2025-05-30,22:33:05.000,150,11089275,123485,0,1748644384,13910.642104369988,55.83820260000357,53090.804626560006 2025-05-30,22:33:06.000,150,11089310,123325,0,1748644385,13910.312025179992,55.746563910004625,53090.77667808001 2025-05-30,22:33:07.000,150,11089248,123205,0,1748644386,13910.03583647,55.61967957000161,53090.69981976 2025-05-30,22:33:08.000,150,11089291,123245,0,1748644387,13909.800065619995,55.58443392000481,53090.685845520005 2025-05-30,22:33:09.000,150,11089286,123445,0,1748644388,13909.658603109994,55.57033565999882,53090.636935680006 2025-05-30,22:33:10.000,150,11089309,123485,0,1748644389,13909.591240009999,55.59853218000353,53090.5740516 2025-05-30,22:33:11.000,150,11089310,123605,0,1748644390,13909.564294769989,55.58443392000481,53090.518154640005 2025-05-30,22:33:12.000,150,11089274,123525,0,1748644391,13909.64513048999,55.61967957000161,53090.4343092 2025-05-30,22:33:13.000,150,11089335,123765,0,1748644392,13909.69228466,55.647876089999045,53090.37841224 2025-05-30,22:33:14.000,150,11089296,123405,0,1748644393,13909.77312038,55.647876089999045,53090.30854104 2025-05-30,22:33:15.000,150,11089279,123645,0,1748644394,13909.86742871999,55.67607261000376,53090.22469560001 2025-05-30,22:33:16.000,150,11089263,123685,0,1748644395,13909.89437396,55.690170870002476,53090.19674712 2025-05-30,22:33:17.000,150,11089294,123405,0,1748644396,13909.98868229999,55.71131826000055,53090.245656959996 2025-05-30,22:33:18.000,150,11089281,123405,0,1748644397,13910.01562754,55.71836738999991,53090.16181152 2025-05-30,22:33:19.000,150,11089308,123485,0,1748644398,13910.00889122999,55.71836738999991,53090.22469560001 2025-05-30,22:33:20.000,150,11089302,123325,0,1748644399,13910.0560454,55.683121740003116,53090.19674712 2025-05-30,22:33:21.000,150,11089321,123245,0,1748644400,13910.062781709996,55.60558131000289,53090.10591456001 2025-05-30,22:33:22.000,150,11089287,123365,0,1748644401,13910.11667219,55.57033565999882,53090.1198888 2025-05-30,22:33:23.000,150,11089337,123685,0,1748644402,13910.150353739991,55.471647840000514,53090.15482440001 2025-05-30,22:33:24.000,150,11089277,123405,0,1748644403,13910.210980529992,55.39410741000029,53090.063991840005 2025-05-30,22:33:25.000,150,11089313,123485,0,1748644404,13910.231189459992,55.3095178500007,53090.0500176 2025-05-30,22:33:26.000,150,11089284,123645,0,1748644405,13910.271607319992,55.25312480999855,53090.015082000005 2025-05-30,22:33:27.000,150,11089239,123685,0,1748644406,13910.325497799997,55.21787916000176,53090.00110776 2025-05-30,22:33:28.000,150,11089290,124045,0,1748644407,13910.440015070002,55.13328960000217,53089.93123656 2025-05-30,22:33:29.000,150,11089279,123565,0,1748644408,13910.561268650003,55.105093080004735,53089.88232672 2025-05-30,22:33:30.000,150,11089234,123605,0,1748644409,13910.709467469998,55.0980439499981,53089.88232672 2025-05-30,22:33:31.000,150,11089275,123605,0,1748644410,13910.783566879989,55.04165091000323,53089.847391120005 2025-05-30,22:33:32.000,150,11089250,123605,0,1748644411,13910.94523831999,54.97820874000172,53089.79149416001 2025-05-30,22:33:33.000,150,11089301,123844,0,1748644412,13911.120382379995,54.93591395999829,53089.70066160001 2025-05-30,22:33:34.000,150,11089264,123565,0,1748644413,13911.288790129991,54.93591395999829,53089.76354568 2025-05-30,22:33:35.000,150,11089320,123685,0,1748644414,13911.511088359992,54.93591395999829,53089.71463584 2025-05-30,22:33:36.000,150,11089298,123405,0,1748644415,13911.659287180002,54.99230700000044,53089.70764872 2025-05-30,22:33:37.000,150,11089291,123565,0,1748644416,13911.861376479988,55.04165091000323,53089.70066160001 2025-05-30,22:33:38.000,150,11089255,123844,0,1748644417,13912.117356259994,55.0980439499981,53089.67271312001 2025-05-30,22:33:39.000,150,11089315,123645,0,1748644418,13912.33291818,55.16853524999897,53089.72162296001 2025-05-30,22:33:40.000,150,11089334,123645,0,1748644419,13912.689942609992,55.239026549999835,53089.68668736 2025-05-30,22:33:41.000,150,11089240,123965,0,1748644420,13913.006549179998,55.295419590001984,53089.68668736 2025-05-30,22:33:42.000,150,11089260,123605,0,1748644421,13913.356837299994,55.38000915000157,53089.742584319996 2025-05-30,22:33:43.000,150,11089237,123725,0,1748644422,13913.75427959,55.40115653999965,53089.70764872 2025-05-30,22:33:44.000,150,11089290,123645,0,1748644423,13914.124776639997,55.415254799998365,53089.72162296001 2025-05-30,22:33:45.000,150,11089296,123645,0,1748644424,13914.475064759994,55.37296002000221,53089.68668736 2025-05-30,22:33:46.000,150,11089296,123645,0,1748644425,13914.81188026,55.32361610999942,53089.76354568 2025-05-30,22:33:47.000,150,11089292,123725,0,1748644426,13915.148695759992,55.281321330003266,53089.75655856 2025-05-30,22:33:48.000,150,11089276,123685,0,1748644427,13915.431620779993,55.21787916000176,53089.8054684 2025-05-30,22:33:49.000,150,11089303,123685,0,1748644428,13915.795381519994,55.16853524999897,53089.90328808 2025-05-30,22:33:50.000,150,11089326,123485,0,1748644429,13916.01094344,55.13328960000217,53089.945210800004 2025-05-30,22:33:51.000,150,11089301,123645,0,1748644430,13916.260186909996,55.12624047000281,53089.9801464 2025-05-30,22:33:52.000,150,11089261,123844,0,1748644431,13916.455539900002,55.112142210004095,53089.98713352001 2025-05-30,22:33:53.000,150,11089318,123765,0,1748644432,13916.657629199988,55.07689656000002,53090.07097896 2025-05-30,22:33:54.000,150,11089269,123805,0,1748644433,13916.92034528999,55.08394568999938,53090.112901680004 2025-05-30,22:33:55.000,150,11089282,124005,0,1748644434,13917.16285244999,55.062798300001305,53090.20373424001 2025-05-30,22:33:56.000,150,11089289,123685,0,1748644435,13917.277369719995,55.062798300001305,53090.21770848 2025-05-30,22:33:57.000,150,11089276,123805,0,1748644436,13917.472722710001,55.09099481999874,53090.26661832 2025-05-30,22:33:58.000,150,11089278,123765,0,1748644437,13917.634394150002,55.09099481999874,53090.33648952 2025-05-30,22:33:59.000,150,11089284,124245,0,1748644438,13917.796065590002,55.112142210004095,53090.399373600005 2025-05-30,22:34:00.000,150,11089368,123725,0,1748644439,13917.984682269998,55.08394568999938,53090.469244800006 2025-05-30,22:34:01.000,150,11089332,123805,0,1748644440,13918.132881089994,55.069847430000664,53090.46225768001 2025-05-30,22:34:02.000,150,11089256,123965,0,1748644441,13918.32823408,55.048700040002586,53090.567064480005 2025-05-30,22:34:03.000,150,11089278,123765,0,1748644442,13918.52358706999,54.99230700000044,53090.615974320004 2025-05-30,22:34:04.000,150,11089235,123965,0,1748644443,13918.786303159992,54.89361918000213,53090.65789704001 2025-05-30,22:34:05.000,150,11089288,124005,0,1748644444,13919.049019249993,54.79493136000383,53090.685845520005 2025-05-30,22:34:06.000,150,11089306,123725,0,1748644445,13919.385834749999,54.773783969998476,53090.76270384 2025-05-30,22:34:07.000,150,11089296,124005,0,1748644446,13919.68223238999,54.72444006000296,53090.853536400005 2025-05-30,22:34:08.000,150,11089295,124005,0,1748644447,13919.897794309996,54.660997890001454,53090.902446240005 2025-05-30,22:34:09.000,150,11089243,123765,0,1748644448,13920.214400880002,54.61870310999802,53090.9583432 2025-05-30,22:34:10.000,150,11089342,123805,0,1748644449,13920.504062209999,54.55526094000379,53091.03520152 2025-05-30,22:34:11.000,150,11089285,123805,0,1748644450,13920.813932469995,54.470671380004205,53091.16096968001 2025-05-30,22:34:12.000,150,11089268,123645,0,1748644451,13921.130539040001,54.371983559998625,53091.23084088001 2025-05-30,22:34:13.000,150,11089280,124005,0,1748644452,13921.393255130002,54.28739399999904,53091.34962192001 2025-05-30,22:34:14.000,150,11089281,124245,0,1748644453,13921.602080739998,54.202804439999454,53091.405518880005 2025-05-30,22:34:15.000,150,11089269,123605,0,1748644454,13921.810906349994,54.11821487999987,53091.524299920005 2025-05-30,22:34:16.000,150,11089297,123844,0,1748644455,13922.06014981999,54.06182183999772,53091.61513248001 2025-05-30,22:34:17.000,150,11089298,123645,0,1748644456,13922.262239119991,53.93493750000198,53091.71295216001 2025-05-30,22:34:18.000,150,11089295,123725,0,1748644457,13922.518218899997,53.85739707000175,53091.76884912 2025-05-30,22:34:19.000,150,11089277,123685,0,1748644458,13922.747253439993,53.74461099000473,53091.90160440001 2025-05-30,22:34:20.000,150,11089293,124125,0,1748644459,13922.949342739994,53.603628390002996,53091.957501360004 2025-05-30,22:34:22.000,150,11089273,123645,0,1748644461,13923.454565989996,53.441498400003184,53092.18807632001 2025-05-30,22:34:23.000,150,11089255,123965,0,1748644462,13923.703809459992,53.385105360001035,53092.3208316 2025-05-30,22:34:24.000,150,11089297,123805,0,1748644463,13923.885689829993,53.335761449998245,53092.39768992 2025-05-30,22:34:25.000,150,11089336,123844,0,1748644464,13924.074306509989,53.328712319998886,53092.43961264 2025-05-30,22:34:26.000,150,11089306,123805,0,1748644465,13924.269659499994,53.34281058000488,53092.61429064 2025-05-30,22:34:27.000,150,11089305,123965,0,1748644466,13924.411122009995,53.392154490000394,53092.677174720004 2025-05-30,22:34:28.000,150,11089286,123765,0,1748644467,13924.58626607,53.47674404999998,53092.72608456 2025-05-30,22:34:29.000,150,11089315,124245,0,1748644468,13924.720992269991,53.58248099999764,53092.85883984001 2025-05-30,22:34:30.000,150,11089318,123805,0,1748644469,13924.882663709992,53.70936534000066,53092.963646640004 2025-05-30,22:34:31.000,150,11089305,124005,0,1748644470,13925.017389909997,53.779856640001526,53093.00556936001 2025-05-30,22:34:32.000,150,11089269,123965,0,1748644471,13925.185797659993,53.836249680003675,53093.11037616 2025-05-30,22:34:33.000,150,11089331,124005,0,1748644472,13925.320523859999,53.9137901100039,53093.16627312 2025-05-30,22:34:34.000,150,11089274,124085,0,1748644473,13925.549558399995,54.012477930002206,53093.28505416 2025-05-30,22:34:35.000,150,11089351,124005,0,1748644474,13925.71796614999,54.11116575000051,53093.32697688 2025-05-30,22:34:36.000,150,11089278,123525,0,1748644475,13925.920055449991,54.202804439999454,53093.45973216001 2025-05-30,22:34:37.000,150,11089253,124005,0,1748644476,13926.068254270001,54.21690269999817,53093.4737064 2025-05-30,22:34:38.000,150,11089296,123885,0,1748644477,13926.283816189993,54.28034486999968,53093.52960336001 2025-05-30,22:34:39.000,150,11089300,124045,0,1748644478,13926.452223939988,54.30149225999776,53093.64139728 2025-05-30,22:34:40.000,150,11089293,123805,0,1748644479,13926.661049549999,54.252148350002244,53093.683320000004 2025-05-30,22:34:41.000,150,11089310,123844,0,1748644480,13926.80251206,54.22395183000481,53093.71126848 2025-05-30,22:34:42.000,150,11089249,123725,0,1748644481,13926.85640253999,54.1605096600033,53093.802101040004 2025-05-30,22:34:43.000,150,11089238,123885,0,1748644482,13926.94397457,54.13231313999859,53093.851010880004 2025-05-30,22:34:44.000,150,11089277,123725,0,1748644483,13926.97765611999,54.05477270999836,53093.96280480001 2025-05-30,22:34:45.000,150,11089268,123645,0,1748644484,13927.03828290999,53.99133054000413,53093.98376616001 2025-05-30,22:34:46.000,150,11089274,124005,0,1748644485,13927.152800179996,53.92083924000326,53094.04665024 2025-05-30,22:34:47.000,150,11089286,124005,0,1748644486,13927.327944240002,53.81510228999832,53094.08158584001 2025-05-30,22:34:48.000,150,11089275,124045,0,1748644487,13927.536769849998,53.67411969000386,53094.158444160006 2025-05-30,22:34:49.000,150,11089306,123965,0,1748644488,13927.792749629989,53.49789143999806,53094.15145704001 2025-05-30,22:34:50.000,150,11089323,124165,0,1748644489,13927.95442106999,53.34281058000488,53094.20036688001 2025-05-30,22:34:51.000,150,11089246,124085,0,1748644490,13928.109356199995,53.13133668000228,53094.29818656001 2025-05-30,22:34:52.000,150,11089305,123725,0,1748644491,13928.22387347,52.96215756000311,53094.29119944 2025-05-30,22:34:53.000,150,11089272,123725,0,1748644492,13928.28450026,52.82117496000137,53094.305173680004 2025-05-30,22:34:54.000,150,11089303,124125,0,1748644493,13928.432699079996,52.6519958400022,53094.36107064 2025-05-30,22:34:55.000,150,11089294,123925,0,1748644494,13928.547216350002,52.511013240000466,53094.34709640001 2025-05-30,22:34:56.000,150,11089241,124125,0,1748644495,13928.695415169997,52.398227160003444,53094.39600624001 2025-05-30,22:34:57.000,150,11089290,123605,0,1748644496,13928.971603879989,52.25724456000171,53094.44491608001 2025-05-30,22:34:58.000,150,11089255,123885,0,1748644497,13929.19390210999,52.12331108999933,53094.423954720005 2025-05-30,22:34:59.000,150,11089281,123885,0,1748644498,13929.43640926999,52.00347588000295,53094.40998048 2025-05-30,22:35:00.000,150,11089298,123965,0,1748644499,13929.665443810001,51.84134589000314,53094.38901912 2025-05-30,22:35:01.000,150,11089245,123885,0,1748644500,13929.867533110002,51.79200198000035,53094.40299336 2025-05-30,22:35:02.000,150,11089291,124045,0,1748644501,13930.002259309993,51.707412420000765,53094.44491608001 2025-05-30,22:35:03.000,150,11089293,124005,0,1748644502,13930.170667059989,51.68626503000269,53094.45889032 2025-05-30,22:35:04.000,150,11089253,123765,0,1748644503,13930.318865879999,51.693314160002046,53094.46587744001 2025-05-30,22:35:05.000,150,11089284,124005,0,1748644504,13930.366020049994,51.658068509997975,53094.48683880001 2025-05-30,22:35:06.000,150,11089269,124125,0,1748644505,13930.46032839,51.62282286000118,53094.4519032 2025-05-30,22:35:07.000,150,11089254,124005,0,1748644506,13930.58158197,51.57347894999839,53094.40299336 2025-05-30,22:35:08.000,150,11089277,124005,0,1748644507,13930.648945069996,51.62282286000118,53094.50081304 2025-05-30,22:35:09.000,150,11089290,124085,0,1748644508,13930.729780789996,51.62282286000118,53094.43792896 2025-05-30,22:35:10.000,150,11089291,124205,0,1748644509,13930.864506990001,51.700363290001405,53094.375044880006 2025-05-30,22:35:11.000,150,11089264,123805,0,1748644510,13930.911661159997,51.79200198000035,53094.39600624001 2025-05-30,22:35:12.000,150,11089289,124005,0,1748644511,13931.039651049992,51.890689799998654,53094.34010928 2025-05-30,22:35:13.000,150,11089319,124125,0,1748644512,13931.194586179998,51.982328490004875,53094.354083520004 2025-05-30,22:35:14.000,150,11089270,124005,0,1748644513,13931.288894519988,52.052819789998466,53094.326135040006 2025-05-30,22:35:15.000,150,11089312,124005,0,1748644514,13931.410148099989,52.116261959999974,53094.305173680004 2025-05-30,22:35:16.000,150,11089290,123885,0,1748644515,13931.437093339999,52.14445848000469,53094.256263840005 2025-05-30,22:35:17.000,150,11089283,123805,0,1748644516,13931.484247509994,52.17970413000148,53094.20036688001 2025-05-30,22:35:18.000,150,11089311,124045,0,1748644517,13931.565083229994,52.25019543000235,53094.186392640004 2025-05-30,22:35:19.000,150,11089309,124125,0,1748644518,13931.65939157,52.32068673000322,53094.10953432001 2025-05-30,22:35:20.000,150,11089290,124085,0,1748644519,13931.72001836,52.334784990001936,53094.0676116 2025-05-30,22:35:21.000,150,11089275,124005,0,1748644520,13931.868217179996,52.348883250000654,53094.04665024 2025-05-30,22:35:22.000,150,11089239,123805,0,1748644521,13932.070306479996,52.35593238000001,53094.01171464001 2025-05-30,22:35:23.000,150,11089240,124085,0,1748644522,13932.225241610002,52.37003063999873,53093.98376616001 2025-05-30,22:35:24.000,150,11089304,123805,0,1748644523,13932.427330909988,52.334784990001936,53093.9278692 2025-05-30,22:35:25.000,150,11089287,124005,0,1748644524,13932.548584489989,52.341834120001295,53093.84402376001 2025-05-30,22:35:26.000,150,11089258,124165,0,1748644525,13932.703519619994,52.36298150999937,53093.86498512001 2025-05-30,22:35:27.000,150,11089272,123844,0,1748644526,13932.81130057999,52.398227160003444,53093.80908816 2025-05-30,22:35:28.000,150,11089247,123765,0,1748644527,13932.83824582,52.391178030004085,53093.76017832 2025-05-30,22:35:29.000,150,11089259,123965,0,1748644528,13932.784355339994,52.41232542000216,53093.64139728 2025-05-30,22:35:30.000,150,11089219,124045,0,1748644529,13932.696783309999,52.43347281000024,53093.64139728 2025-05-30,22:35:31.000,150,11089311,123844,0,1748644530,13932.683310689994,52.49691498000175,53093.67633288001 2025-05-30,22:35:32.000,150,11089296,124485,0,1748644531,13932.541848179993,52.5533080200039,53093.634410160004 2025-05-30,22:35:33.000,150,11089262,124045,0,1748644532,13932.407121980003,52.64494671000284,53093.536590480006 2025-05-30,22:35:34.000,150,11089262,124125,0,1748644533,13932.279132089992,52.694290619998355,53093.52960336001 2025-05-30,22:35:35.000,150,11089271,124125,0,1748644534,13932.144405890002,52.757732789999864,53093.487680640006 2025-05-30,22:35:36.000,150,11089261,124165,0,1748644535,13931.955789209991,52.85642060999817,53093.43178368 2025-05-30,22:35:37.000,150,11089253,124325,0,1748644536,13931.82106301,52.8987153900016,53093.32697688 2025-05-30,22:35:38.000,150,11089315,124165,0,1748644537,13931.71328204999,52.99035408000054,53093.319989760006 2025-05-30,22:35:39.000,150,11089278,124125,0,1748644538,13931.51119274999,53.05379625000205,53093.24313144001 2025-05-30,22:35:40.000,150,11089278,124325,0,1748644539,13931.356257619998,53.08904189999885,53093.159286 2025-05-30,22:35:41.000,150,11089274,124165,0,1748644540,13931.160904629993,53.16658232999907,53093.13832464 2025-05-30,22:35:42.000,150,11089260,123965,0,1748644541,13930.999233189992,53.2441227599993,53093.12435040001 2025-05-30,22:35:43.000,150,11089298,124165,0,1748644542,13930.877979609992,53.36395797000296,53093.06845344 2025-05-30,22:35:44.000,150,11089234,124325,0,1748644543,13930.716308169991,53.47674404999998,53092.97063376 2025-05-30,22:35:45.000,150,11089231,124085,0,1748644544,13930.547900419995,53.561333609999565,53092.95665952001 2025-05-30,22:35:46.000,150,11089279,124205,0,1748644545,13930.37275635999,53.64592316999915,53092.83787848001 2025-05-30,22:35:47.000,150,11089303,123965,0,1748644546,13930.264975399994,53.730512729998736,53092.795955760004 2025-05-30,22:35:48.000,150,11089290,124205,0,1748644547,13930.130249199989,53.87854445999983,53092.75403304 2025-05-30,22:35:49.000,150,11089291,123965,0,1748644548,13930.083095029993,53.970183149998775,53092.67018760001 2025-05-30,22:35:50.000,150,11089274,124085,0,1748644549,13930.076358719998,54.09001836000243,53092.59332928 2025-05-30,22:35:51.000,150,11089259,124085,0,1748644550,13930.076358719998,54.12526400999923,53092.54441944 2025-05-30,22:35:52.000,150,11089257,124085,0,1748644551,13930.056149789998,54.13231313999859,53092.52345808001 2025-05-30,22:35:53.000,150,11089263,123965,0,1748644552,13929.995522999998,54.18165705000138,53092.481535360006 2025-05-30,22:35:54.000,150,11089256,124325,0,1748644553,13929.847324180002,54.202804439999454,53092.362754320005 2025-05-30,22:35:55.000,150,11089261,124045,0,1748644554,13929.665443810001,54.21690269999817,53092.35576720001 2025-05-30,22:35:56.000,150,11089281,124165,0,1748644555,13929.389255099995,54.20985356999881,53092.27192176 2025-05-30,22:35:57.000,150,11089241,124125,0,1748644556,13929.079384839999,54.18165705000138,53092.16012784 2025-05-30,22:35:58.000,150,11089318,124325,0,1748644557,13928.756041959998,54.20985356999881,53092.125192240004 2025-05-30,22:35:59.000,150,11089265,124045,0,1748644558,13928.466380630001,54.16755879000266,53092.08326952 2025-05-30,22:36:00.000,150,11089272,124165,0,1748644559,13928.17671929999,54.16755879000266,53091.978462720006 2025-05-30,22:36:01.000,150,11089281,124005,0,1748644560,13927.89379427999,54.14641140000458,53091.96448848 2025-05-30,22:36:02.000,150,11089287,123965,0,1748644561,13927.570451399988,54.10411662000115,53091.859681680005 2025-05-30,22:36:03.000,150,11089259,124525,0,1748644562,13927.348153170002,54.047723579999,53091.76186200001 2025-05-30,22:36:04.000,150,11089238,124005,0,1748644563,13927.098909699991,54.005428800002846,53091.69897792 2025-05-30,22:36:05.000,150,11089268,124165,0,1748644564,13926.91702932999,53.963134019999416,53091.65006808 2025-05-30,22:36:06.000,150,11089289,124085,0,1748644565,13926.82272099,53.92083924000326,53091.51032568 2025-05-30,22:36:07.000,150,11089292,124325,0,1748644566,13926.789039439995,53.90674098000454,53091.454428720004 2025-05-30,22:36:08.000,150,11089279,124285,0,1748644567,13926.86313885,53.9137901100039,53091.405518880005 2025-05-30,22:36:09.000,150,11089247,124165,0,1748644568,13926.88334778,53.89264271999855,53091.3426348 2025-05-30,22:36:10.000,150,11089273,124045,0,1748644569,13926.89682039999,53.90674098000454,53091.20987952001 2025-05-30,22:36:11.000,150,11089250,123965,0,1748644570,13926.98439243,53.92788837000262,53091.2727636 2025-05-30,22:36:12.000,150,11089300,124125,0,1748644571,13927.04501922,53.87149533000047,53091.24481512 2025-05-30,22:36:13.000,150,11089253,124205,0,1748644572,13927.05849183999,53.843298810003034,53091.2028924 2025-05-30,22:36:14.000,150,11089249,124205,0,1748644573,13927.03828290999,53.76575838000281,53091.119046960004 2025-05-30,22:36:15.000,150,11089243,124245,0,1748644574,13927.00460136,53.70936534000066,53091.084111359996 2025-05-30,22:36:16.000,150,11089259,124085,0,1748644575,13926.9641835,53.603628390002996,53091.15398256 2025-05-30,22:36:17.000,150,11089308,124325,0,1748644576,13926.84292992,53.44854753000254,53091.05616288 2025-05-30,22:36:18.000,150,11089283,124365,0,1748644577,13926.67452216999,53.34281058000488,53091.084111359996 2025-05-30,22:36:19.000,150,11089273,124165,0,1748644578,13926.425278699993,53.201827980003145,53091.09109848001 2025-05-30,22:36:20.000,150,11089268,124205,0,1748644579,13926.122144749992,53.1101892900042,53091.00725304 2025-05-30,22:36:21.000,150,11089295,123844,0,1748644580,13925.81901079999,53.03969799000333,53091.05616288 2025-05-30,22:36:22.000,150,11089254,124245,0,1748644581,13925.59671256999,52.976255820001825,53090.972317440006 2025-05-30,22:36:23.000,150,11089283,123965,0,1748644582,13925.293578619989,52.919862779999676,53090.93039472 2025-05-30,22:36:24.000,150,11089315,124165,0,1748644583,13925.104961939993,52.83527322000009,53090.951356080004 2025-05-30,22:36:25.000,150,11089308,124285,0,1748644584,13924.943290499992,52.77888017999794,53090.88148488 2025-05-30,22:36:26.000,150,11089318,123885,0,1748644585,13924.795091679996,52.65904497000156,53090.92340760001 2025-05-30,22:36:27.000,150,11089284,124085,0,1748644586,13924.66710179,52.63084845000412,53090.902446240005 2025-05-30,22:36:28.000,150,11089301,124245,0,1748644587,13924.613211309996,52.58855367000069,53090.89545912001 2025-05-30,22:36:29.000,150,11089327,124045,0,1748644588,13924.431330939995,52.525111499999184,53090.89545912001 2025-05-30,22:36:30.000,150,11089268,124045,0,1748644589,13924.370704149995,52.48986585000239,53090.902446240005 2025-05-30,22:36:31.000,150,11089288,124445,0,1748644590,13924.26292319,52.461669329997676,53090.87449776001 2025-05-30,22:36:32.000,150,11089268,124085,0,1748644591,13924.148405919994,52.41232542000216,53090.87449776001 2025-05-30,22:36:33.000,150,11089310,124165,0,1748644592,13924.081042819998,52.398227160003444,53090.84654928001 2025-05-30,22:36:34.000,150,11089313,124005,0,1748644593,13923.912635070003,52.41937455000152,53090.783665200004 2025-05-30,22:36:35.000,150,11089251,123805,0,1748644594,13923.730754700002,52.461669329997676,53090.713794 2025-05-30,22:36:36.000,150,11089290,124485,0,1748644595,13923.474774919996,52.46871846000431,53090.74174248 2025-05-30,22:36:37.000,150,11089340,124125,0,1748644596,13923.27942192999,52.511013240000466,53090.713794 2025-05-30,22:36:38.000,150,11089278,124085,0,1748644597,13923.01670583999,52.48986585000239,53090.65090992 2025-05-30,22:36:39.000,150,11089281,123925,0,1748644598,13922.659681409998,52.46871846000431,53090.65090992 2025-05-30,22:36:40.000,150,11089251,123965,0,1748644599,13922.255502809996,52.42642368000088,53090.5740516 2025-05-30,22:36:41.000,150,11089247,123885,0,1748644600,13921.77722479999,52.348883250000654,53090.53911600001 2025-05-30,22:36:42.000,150,11089342,124005,0,1748644601,13921.224847379992,52.26429369000107,53090.49020616001 2025-05-30,22:36:43.000,150,11089261,123605,0,1748644602,13920.632052099994,52.20085151999956,53090.52514176 2025-05-30,22:36:44.000,150,11089321,123925,0,1748644603,13920.045993129992,52.0951145700019,53090.42732208 2025-05-30,22:36:45.000,150,11089260,123844,0,1748644604,13919.44646154,51.97527935999824,53090.399373600005 2025-05-30,22:36:46.000,150,11089258,124045,0,1748644605,13918.887347809992,51.82019849999779,53090.38539936 2025-05-30,22:36:47.000,150,11089277,124005,0,1748644606,13918.334970389995,51.62282286000118,53090.37841224 2025-05-30,22:36:48.000,150,11089276,124005,0,1748644607,13917.816274520002,51.347906790004345,53090.3295024 2025-05-30,22:36:49.000,150,11089335,123965,0,1748644608,13917.277369719995,51.08708897999895,53090.280592560004 2025-05-30,22:36:50.000,150,11089268,123965,0,1748644609,13916.751937539993,50.81217291000212,53090.16879864 2025-05-30,22:36:51.000,150,11089299,123805,0,1748644610,13916.206296429991,50.551355100004,53090.09194032 2025-05-30,22:36:52.000,150,11089289,124245,0,1748644611,13915.687600559999,50.31873381000332,53090.015082000005 2025-05-30,22:36:53.000,150,11089292,124045,0,1748644612,13915.249740409992,50.10725991000072,53089.8753396 2025-05-30,22:36:54.000,150,11089250,124045,0,1748644613,13914.90618859999,49.90988427000411,53089.70066160001 2025-05-30,22:36:55.000,150,11089245,124645,0,1748644614,13914.656945129995,49.670213850004075,53089.5958548 2025-05-30,22:36:56.000,150,11089303,124045,0,1748644615,13914.448119519999,49.437592560003395,53089.53995784 2025-05-30,22:36:57.000,150,11089252,123685,0,1748644616,13914.171930809993,49.14857823000057,53089.43515104001 2025-05-30,22:36:58.000,150,11089260,124245,0,1748644617,13913.855324240001,48.90890781000053,53089.393228320005 2025-05-30,22:36:59.000,150,11089321,124005,0,1748644618,13913.518508739995,48.64104087000305,53089.23252456 2025-05-30,22:37:00.000,150,11089285,123965,0,1748644619,13913.148011689998,48.46481262000452,53089.127717760006 2025-05-30,22:37:01.000,150,11089282,123925,0,1748644620,13912.689942609992,48.30268263000471,53089.02989808001 2025-05-30,22:37:02.000,150,11089225,123885,0,1748644621,13912.299236629995,48.15465090000362,53088.92509128 2025-05-30,22:37:03.000,150,11089270,124045,0,1748644622,13911.955684819994,48.05596307999804,53088.81329736001 2025-05-30,22:37:04.000,150,11089255,124005,0,1748644623,13911.645814559997,47.90088222000486,53088.722464800005 2025-05-30,22:37:05.000,150,11089245,123925,0,1748644624,13911.329207989991,47.7810470100012,53088.624645120006 2025-05-30,22:37:06.000,150,11089234,124205,0,1748644625,13910.95197463,47.62596615000075,53088.57573528001 2025-05-30,22:37:07.000,150,11089251,123885,0,1748644626,13910.493905549993,47.41449224999815,53088.44996712001 2025-05-30,22:37:08.000,150,11089244,124245,0,1748644627,13909.941528129995,47.21006748000218,53088.40105728001 2025-05-30,22:37:09.000,150,11089241,123885,0,1748644628,13909.416095949993,47.069084880000446,53088.338173200005 2025-05-30,22:37:10.000,150,11089304,124085,0,1748644629,13908.931081629991,46.91400401999999,53088.219392160005 2025-05-30,22:37:11.000,150,11089281,124245,0,1748644630,13908.520166719994,46.78007055000489,53088.100611120004 2025-05-30,22:37:12.000,150,11089255,123844,0,1748644631,13908.122724430003,46.62498969000444,53088.03073992 2025-05-30,22:37:13.000,150,11089259,124005,0,1748644632,13907.745491069996,46.47695796000335,53087.96086872 2025-05-30,22:37:14.000,150,11089271,124405,0,1748644633,13907.38846663999,46.321877100002894,53087.84208768 2025-05-30,22:37:15.000,150,11089359,124565,0,1748644634,13906.984288039988,46.10335407000093,53087.765229360004 2025-05-30,22:37:16.000,150,11089299,124005,0,1748644635,13906.654208849992,45.87778190999961,53087.68837104001 2025-05-30,22:37:17.000,150,11089237,124325,0,1748644636,13906.35107489999,45.58876758000406,53087.49273168001 2025-05-30,22:37:18.000,150,11089275,124245,0,1748644637,13905.994050469999,45.29975325000123,53087.429847600004 2025-05-30,22:37:19.000,150,11089291,124205,0,1748644638,13905.731334379998,45.038935440003115,53087.30407944001 2025-05-30,22:37:20.000,150,11089266,123965,0,1748644639,13905.495563529992,44.85565805999795,53087.18529840001 2025-05-30,22:37:21.000,150,11089254,124005,0,1748644640,13905.340628400001,44.72172459000285,53087.07350448 2025-05-30,22:37:22.000,150,11089335,124245,0,1748644641,13905.246320059996,44.6653315500007,53086.95472344 2025-05-30,22:37:23.000,150,11089307,124325,0,1748644642,13905.185693269996,44.623036770004546,53086.84292952 2025-05-30,22:37:24.000,150,11089307,124325,0,1748644643,13905.09138492999,44.71467546000349,53086.661264400005 2025-05-30,22:37:25.000,150,11089241,124085,0,1748644644,13905.09138492999,44.88385458000266,53086.65427728001 2025-05-30,22:37:26.000,150,11089257,124085,0,1748644645,13905.1385391,45.09532847999799,53086.4516508 2025-05-30,22:37:27.000,150,11089305,124405,0,1748644646,13905.286737919996,45.36319542000274,53086.41671520001 2025-05-30,22:37:28.000,150,11089234,124045,0,1748644647,13905.448409359997,45.60991497000214,53086.26998568001 2025-05-30,22:37:29.000,150,11089311,124245,0,1748644648,13905.610080799997,45.905978430004325,53086.158191760005 2025-05-30,22:37:30.000,150,11089278,124205,0,1748644649,13905.872796889998,46.23728754000331,53086.060372080006 2025-05-30,22:37:31.000,150,11089263,124405,0,1748644650,13906.23655763,46.57564578000165,53085.97652664 2025-05-30,22:37:32.000,150,11089281,124405,0,1748644651,13906.667681469997,46.92810227999871,53085.91364256001 2025-05-30,22:37:33.000,150,11089259,124605,0,1748644652,13907.098805309994,47.19596922000346,53085.892681200006 2025-05-30,22:37:34.000,150,11089249,123805,0,1748644653,13907.46930235999,47.4708852900003,53085.82979712 2025-05-30,22:37:35.000,150,11089269,124165,0,1748644654,13907.886953579997,47.72465396999905,53085.84377136001 2025-05-30,22:37:36.000,150,11089249,124445,0,1748644655,13908.169878599998,47.96432438999909,53085.76691304001 2025-05-30,22:37:37.000,150,11089321,124405,0,1748644656,13908.459539929994,48.21104393999849,53085.75992592 2025-05-30,22:37:38.000,150,11089256,124045,0,1748644657,13908.722256019995,48.42956697000045,53085.73197744 2025-05-30,22:37:39.000,150,11089294,124365,0,1748644658,13909.032126279992,48.64809000000241,53085.69005472 2025-05-30,22:37:40.000,150,11089267,124245,0,1748644659,13909.321787610003,48.90890781000053,53085.73896456 2025-05-30,22:37:41.000,150,11089337,124285,0,1748644660,13909.62492155999,49.13447997000185,53085.6830676 2025-05-30,22:37:42.000,150,11089287,124325,0,1748644661,13909.961737059995,49.31775734999974,53085.66909336 2025-05-30,22:37:43.000,150,11089283,124165,0,1748644662,13910.291816249992,49.47988733999955,53085.69704184001 2025-05-30,22:37:44.000,150,11089283,124325,0,1748644663,13910.588213889998,49.55037864000042,53085.69704184001 2025-05-30,22:37:45.000,150,11089298,123925,0,1748644664,13910.918293079994,49.564476899999136,53085.69005472 2025-05-30,22:37:46.000,150,11089288,124045,0,1748644665,13911.221427029996,49.52923125000234,53085.74595168001 2025-05-30,22:37:47.000,150,11089287,124125,0,1748644666,13911.564978839997,49.48693646999891,53085.71800320001 2025-05-30,22:37:48.000,150,11089322,124405,0,1748644667,13911.874849099993,49.34595387000445,53085.74595168001 2025-05-30,22:37:49.000,150,11089311,124365,0,1748644668,13912.13082888,49.176774749998,53085.76691304001 2025-05-30,22:37:50.000,150,11089238,124485,0,1748644669,13912.38680865999,49.05693954000162,53085.6830676 2025-05-30,22:37:51.000,150,11089282,124325,0,1748644670,13912.615843200001,48.89480955000181,53085.7878744 2025-05-30,22:37:52.000,150,11089295,124685,0,1748644671,13912.858350360002,48.71153217000392,53085.822810000005 2025-05-30,22:37:53.000,150,11089285,124325,0,1748644672,13913.100857519988,48.570549570002186,53085.84377136001 2025-05-30,22:37:54.000,150,11089271,124245,0,1748644673,13913.26252895999,48.401370450003014,53085.82979712 2025-05-30,22:37:55.000,150,11089273,124325,0,1748644674,13913.538717669995,48.31678089000343,53085.91364256001 2025-05-30,22:37:56.000,150,11089298,124485,0,1748644675,13913.821642689996,48.23219133000384,53085.90665544 2025-05-30,22:37:57.000,150,11089240,124445,0,1748644676,13914.246030219998,48.13350350999826,53085.97652664 2025-05-30,22:37:58.000,150,11089251,124525,0,1748644677,13914.616527269995,48.06301221000467,53086.01844936 2025-05-30,22:37:59.000,150,11089322,124365,0,1748644678,13915.013969560001,48.01366830000188,53086.07434632 2025-05-30,22:38:00.000,150,11089286,124645,0,1748644679,13915.458566019988,47.992520910003805,53086.0673592 2025-05-30,22:38:01.000,150,11089296,124365,0,1748644680,13915.94358033999,47.929078740002296,53086.12325616 2025-05-30,22:38:02.000,150,11089303,124645,0,1748644681,13916.361231559997,47.90088222000486,53086.207101600005 2025-05-30,22:38:03.000,150,11089231,124365,0,1748644682,13916.724992299998,47.83744005000335,53086.31889552001 2025-05-30,22:38:04.000,150,11089305,124645,0,1748644683,13917.176325069995,47.73170309999841,53086.36780536001 2025-05-30,22:38:05.000,150,11089280,124405,0,1748644684,13917.546822119992,47.66121180000482,53086.43068944 2025-05-30,22:38:06.000,150,11089353,124525,0,1748644685,13917.977945959989,47.55547484999988,53086.53549624001 2025-05-30,22:38:07.000,150,11089316,124765,0,1748644686,13918.375388249995,47.46383616000094,53086.61934168 2025-05-30,22:38:08.000,150,11089271,124445,0,1748644687,13918.833457330002,47.42154138000478,53086.63331592001 2025-05-30,22:38:09.000,150,11089324,124285,0,1748644688,13919.291526409994,47.308755300000485,53086.710174240005 2025-05-30,22:38:10.000,150,11089323,124125,0,1748644689,13919.83043121,47.23121487000026,53086.759084080004 2025-05-30,22:38:11.000,150,11089281,124485,0,1748644690,13920.382808629998,47.1889200900041,53086.84991664001 2025-05-30,22:38:12.000,150,11089327,124525,0,1748644691,13920.98907653,47.125477920002595,53086.9058136 2025-05-30,22:38:13.000,150,11089291,124685,0,1748644692,13921.548190259993,47.019740969997656,53086.96869768001 2025-05-30,22:38:14.000,150,11089269,124565,0,1748644693,13922.08709506,46.892856630001916,53087.06651736001 2025-05-30,22:38:15.000,150,11089280,124245,0,1748644694,13922.572109380002,46.74482490000082,53087.17831128 2025-05-30,22:38:16.000,150,11089276,124525,0,1748644695,13922.935870119989,46.55449839000357,53087.32504080001 2025-05-30,22:38:17.000,150,11089325,124365,0,1748644696,13923.16490466,46.34302449000097,53087.47875744 2025-05-30,22:38:18.000,150,11089329,124885,0,1748644697,13923.333312409995,46.13155058999837,53087.597538480004 2025-05-30,22:38:19.000,150,11089327,124245,0,1748644698,13923.46803861,45.89892929999769,53087.744268 2025-05-30,22:38:20.000,150,11089245,124405,0,1748644699,13923.562346949991,45.74384844000451,53087.82112632 2025-05-30,22:38:21.000,150,11089333,124325,0,1748644700,13923.629710050001,45.55352192999999,53087.96086872 2025-05-30,22:38:22.000,150,11089255,124325,0,1748644701,13923.670127910002,45.37729368000146,53088.03073992 2025-05-30,22:38:23.000,150,11089280,124205,0,1748644702,13923.683600529992,45.222212820001005,53088.14253384001 2025-05-30,22:38:24.000,150,11089315,124205,0,1748644703,13923.690336840002,45.06008283000119,53088.1984308 2025-05-30,22:38:25.000,150,11089341,124205,0,1748644704,13923.676864219997,44.89795284000138,53088.27528912 2025-05-30,22:38:26.000,150,11089348,124645,0,1748644705,13923.750963630002,44.82746154000051,53088.40105728001 2025-05-30,22:38:27.000,150,11089276,124445,0,1748644706,13923.885689829993,44.77811762999772,53088.435992880004 2025-05-30,22:38:28.000,150,11089325,124405,0,1748644707,13924.141669609999,44.764019369999005,53088.456954240006 2025-05-30,22:38:29.000,150,11089254,124445,0,1748644708,13924.47848510999,44.82746154000051,53088.505864080005 2025-05-30,22:38:30.000,150,11089293,124325,0,1748644709,13924.923081569992,44.91910022999946,53088.56874816001 2025-05-30,22:38:31.000,150,11089301,123965,0,1748644710,13925.367678029994,45.031886310003756,53088.64560648001 2025-05-30,22:38:32.000,150,11089291,124285,0,1748644711,13925.81901079999,45.19401630000357,53088.70150344 2025-05-30,22:38:33.000,150,11089323,123765,0,1748644712,13926.297288809998,45.34204803000466,53088.80631024 2025-05-30,22:38:34.000,150,11089251,124285,0,1748644713,13926.73514895999,45.53237454000191,53088.87618144 2025-05-30,22:38:35.000,150,11089297,124365,0,1748644714,13927.220163279992,45.74384844000451,53089.0368852 2025-05-30,22:38:36.000,150,11089276,124365,0,1748644715,13927.570451399988,45.976469729997916,53089.12073064001 2025-05-30,22:38:37.000,150,11089271,124365,0,1748644716,13927.860112729999,46.209091019998596,53089.2115632 2025-05-30,22:38:38.000,150,11089305,124325,0,1748644717,13928.048729409995,46.46990883000399,53089.37925408 2025-05-30,22:38:39.000,150,11089301,124605,0,1748644718,13928.210400849995,46.75187403000018,53089.53297072001 2025-05-30,22:38:40.000,150,11089320,124365,0,1748644719,13928.297972879991,47.02679010000429,53089.71463584 2025-05-30,22:38:41.000,150,11089300,124365,0,1748644720,13928.338390739991,47.252362259998336,53089.8054684 2025-05-30,22:38:42.000,150,11089287,124325,0,1748644721,13928.385544910001,47.541376590001164,53089.9801464 2025-05-30,22:38:43.000,150,11089335,124405,0,1748644722,13928.351863359996,47.82334179000463,53090.16879864 2025-05-30,22:38:44.000,150,11089273,124245,0,1748644723,13928.392281219996,48.19694567999977,53090.22469560001 2025-05-30,22:38:45.000,150,11089334,124205,0,1748644724,13928.358599669991,48.521205659999396,53090.37841224 2025-05-30,22:38:46.000,150,11089269,124365,0,1748644725,13928.392281219996,48.83841650999966,53090.49020616001 2025-05-30,22:38:47.000,150,11089279,124645,0,1748644726,13928.365335980001,49.14857823000057,53090.6439228 2025-05-30,22:38:48.000,150,11089301,124525,0,1748644727,13928.351863359996,49.45169082000211,53090.76969096 2025-05-30,22:38:49.000,150,11089261,124005,0,1748644728,13928.372072289996,49.75480341000366,53090.888472 2025-05-30,22:38:50.000,150,11089310,123885,0,1748644729,13928.331654429996,49.9944738300037,53090.96533032001 2025-05-30,22:38:51.000,150,11089340,124325,0,1748644730,13928.34512705,50.22709512000438,53091.084111359996 2025-05-30,22:38:52.000,150,11089323,124165,0,1748644731,13928.30470919,50.41742163000163,53091.12603408 2025-05-30,22:38:53.000,150,11089273,124245,0,1748644732,13928.271027639996,50.57955162000144,53091.21686664 2025-05-30,22:38:54.000,150,11089283,124365,0,1748644733,13928.23734608999,50.74873074000061,53091.29372496 2025-05-30,22:38:55.000,150,11089238,124285,0,1748644734,13928.17671929999,50.896762470001704,53091.44045448 2025-05-30,22:38:56.000,150,11089303,124485,0,1748644735,13928.13630143999,51.009548549998726,53091.4823772 2025-05-30,22:38:57.000,150,11089285,124205,0,1748644736,13928.13630143999,51.0447942000028,53091.60814536 2025-05-30,22:38:58.000,150,11089291,124445,0,1748644737,13928.16324668,51.065941590000875,53091.60814536 2025-05-30,22:38:59.000,150,11089248,124165,0,1748644738,13928.09588357999,51.10118723999767,53091.68500368001 2025-05-30,22:39:00.000,150,11089282,124525,0,1748644739,13928.10261989,51.09413810999831,53091.76884912 2025-05-30,22:39:01.000,150,11089268,124445,0,1748644740,13928.09588357999,51.080039849999594,53091.859681680005 2025-05-30,22:39:02.000,150,11089306,124485,0,1748644741,13928.00157524,51.05184333000216,53091.92955288001 2025-05-30,22:39:03.000,150,11089289,124405,0,1748644742,13927.927475829994,50.98840116000065,53092.05532104 2025-05-30,22:39:04.000,150,11089279,124285,0,1748644743,13927.664759739993,50.91790985999978,53092.09724376001 2025-05-30,22:39:05.000,150,11089310,124325,0,1748644744,13927.327944240002,50.80512378000276,53092.13217936 2025-05-30,22:39:06.000,150,11089290,124285,0,1748644745,13926.88334778,50.69233769999846,53092.25794752 2025-05-30,22:39:07.000,150,11089288,124485,0,1748644746,13926.432015009988,50.5866007500008,53092.2509604 2025-05-30,22:39:08.000,150,11089263,124125,0,1748644747,13925.913319139996,50.480863800003135,53092.2509604 2025-05-30,22:39:09.000,150,11089290,123965,0,1748644748,13925.374414339989,50.32578294000268,53092.37672856 2025-05-30,22:39:10.000,150,11089289,124125,0,1748644749,13924.943290499992,50.205947729999025,53092.35576720001 2025-05-30,22:39:11.000,150,11089257,124165,0,1748644750,13924.471748799995,50.14250556000479,53092.37672856 2025-05-30,22:39:12.000,150,11089283,124885,0,1748644751,13924.121460679999,50.1284072999988,53092.313844480006 2025-05-30,22:39:13.000,150,11089226,124565,0,1748644752,13923.878953519998,50.10725991000072,53092.292883120004 2025-05-30,22:39:14.000,150,11089297,124685,0,1748644753,13923.703809459992,50.10725991000072,53092.243973280005 2025-05-30,22:39:15.000,150,11089330,124885,0,1748644754,13923.663391599992,50.16365295000287,53092.22999904 2025-05-30,22:39:16.000,150,11089313,124765,0,1748644755,13923.656655289997,50.255291640001815,53092.16711496001 2025-05-30,22:39:17.000,150,11089286,124805,0,1748644756,13923.831799350002,50.35397946000012,53091.99942408001 2025-05-30,22:39:18.000,150,11089284,125005,0,1748644757,13924.054097579989,50.50906032000057,53092.02038544001 2025-05-30,22:39:19.000,150,11089269,124565,0,1748644758,13924.33702259999,50.650042920002306,53091.91557864 2025-05-30,22:39:20.000,150,11089262,124805,0,1748644759,13924.774882749996,50.82627117000084,53091.74788776 2025-05-30,22:39:21.000,150,11089325,124725,0,1748644760,13925.273369689989,50.93905724999786,53091.643080960006 2025-05-30,22:39:22.000,150,11089252,124485,0,1748644761,13925.81901079999,51.058892460001516,53091.60814536 2025-05-30,22:39:23.000,150,11089267,124605,0,1748644762,13926.492641799989,51.065941590000875,53091.53128704 2025-05-30,22:39:24.000,150,11089270,124405,0,1748644763,13927.152800179996,51.009548549998726,53091.475390080006 2025-05-30,22:39:25.000,150,11089359,124965,0,1748644764,13927.846640109994,50.889713340002345,53091.405518880005 2025-05-30,22:39:26.000,150,11089271,124125,0,1748644765,13928.425962770001,50.706435960004455,53091.39853176001 2025-05-30,22:39:27.000,150,11089269,124325,0,1748644766,13928.931186019989,50.50201119000121,53091.43346736 2025-05-30,22:39:28.000,150,11089282,124165,0,1748644767,13929.369046169995,50.22004598999774,53091.3426348 2025-05-30,22:39:29.000,150,11089256,123844,0,1748644768,13929.800170009992,49.93103166000219,53091.3426348 2025-05-30,22:39:30.000,150,11089265,124285,0,1748644769,13930.190875989989,49.69136124000215,53091.2727636 2025-05-30,22:39:31.000,150,11089256,124645,0,1748644770,13930.51421886999,49.42349430000468,53091.2727636 2025-05-30,22:39:32.000,150,11089294,124245,0,1748644771,13930.911661159997,49.10628345000441,53091.33564768 2025-05-30,22:39:33.000,150,11089241,124005,0,1748644772,13931.309103449988,48.760876079999434,53091.24481512 2025-05-30,22:39:34.000,150,11089237,124245,0,1748644773,13931.77390883999,48.44366522999917,53091.19590528 2025-05-30,22:39:35.000,150,11089265,124165,0,1748644774,13932.292604709997,48.21809306999785,53091.16096968001 2025-05-30,22:39:36.000,150,11089259,124445,0,1748644775,13932.885399989995,47.936127870001656,53091.2028924 2025-05-30,22:39:37.000,150,11089275,123965,0,1748644776,13933.525349440002,47.66121180000482,53091.20987952001 2025-05-30,22:39:38.000,150,11089261,124125,0,1748644777,13934.2393983,47.40744311999879,53091.21686664 2025-05-30,22:39:39.000,150,11089306,124165,0,1748644778,13935.000601329994,47.16072356999939,53091.16096968001 2025-05-30,22:39:40.000,150,11089252,124285,0,1748644779,13935.842640080002,46.942200540004706,53091.20987952001 2025-05-30,22:39:41.000,150,11089290,124085,0,1748644780,13936.644260969995,46.716628380003385,53091.19590528 2025-05-30,22:39:42.000,150,11089237,123805,0,1748644781,13937.506508649989,46.53335099999822,53091.21686664 2025-05-30,22:39:43.000,150,11089257,124045,0,1748644782,13938.375492639992,46.41351579000184,53091.22385376 2025-05-30,22:39:44.000,150,11089255,124125,0,1748644783,13939.25794925,46.300729710004816,53091.307699200006 2025-05-30,22:39:45.000,150,11089292,124125,0,1748644784,13940.06630644999,46.13859971999773,53091.34962192001 2025-05-30,22:39:46.000,150,11089327,124125,0,1748644785,13940.847718409997,46.13859971999773,53091.37058328 2025-05-30,22:39:47.000,150,11089296,124165,0,1748644786,13941.59544882,46.15974711000308,53091.405518880005 2025-05-30,22:39:48.000,150,11089310,124005,0,1748644787,13942.322970299989,46.23023841000395,53091.51032568 2025-05-30,22:39:49.000,150,11089317,124165,0,1748644788,13942.861875099996,46.39236840000376,53091.573209760005 2025-05-30,22:39:50.000,150,11089343,124125,0,1748644789,13943.367098349998,46.540400130004855,53091.63609384001 2025-05-30,22:39:51.000,150,11089278,124165,0,1748644790,13943.76454063999,46.723677510002744,53091.7269264 2025-05-30,22:39:52.000,150,11089249,124125,0,1748644791,13944.148510309991,46.91400401999999,53091.83173320001 2025-05-30,22:39:53.000,150,11089290,124165,0,1748644792,13944.391017469992,47.13957618000131,53091.90160440001 2025-05-30,22:39:54.000,150,11089293,124125,0,1748644793,13944.519007360002,47.358099210003274,53092.01339832 2025-05-30,22:39:55.000,150,11089325,124045,0,1748644794,13944.626788319998,47.5695731099986,53092.09025664 2025-05-30,22:39:56.000,150,11089277,124045,0,1748644795,13944.727832969998,47.752850490003766,53092.18807632001 2025-05-30,22:39:57.000,150,11089335,124165,0,1748644796,13944.795196069994,47.936127870001656,53092.29987024 2025-05-30,22:39:58.000,150,11089314,124045,0,1748644797,13944.761514519989,48.15465090000362,53092.36974144 2025-05-30,22:39:59.000,150,11089224,124085,0,1748644798,13944.748041899998,48.27448611,53092.4955096 2025-05-30,22:40:00.000,150,11089232,124285,0,1748644799,13944.687415109998,48.41546871000173,53092.61429064 2025-05-30,22:40:01.000,150,11089285,124165,0,1748644800,13944.539216290003,48.535303919998114,53092.698136080005 2025-05-30,22:40:02.000,150,11089296,123925,0,1748644801,13944.431435329992,48.633991740003694,53092.74005880001 2025-05-30,22:40:03.000,150,11089204,124085,0,1748644802,13944.364072229997,48.71153217000392,53092.844865600004 2025-05-30,22:40:04.000,150,11089324,124325,0,1748644803,13944.249554959992,48.73972869000136,53092.92172392 2025-05-30,22:40:05.000,150,11089249,124365,0,1748644804,13944.182191859996,48.796121730003506,53092.99858224 2025-05-30,22:40:06.000,150,11089272,124005,0,1748644805,13944.081147209996,48.82431825000094,53093.06845344 2025-05-30,22:40:07.000,150,11089290,123925,0,1748644806,13943.97336625,48.90185868000117,53093.19422160001 2025-05-30,22:40:08.000,150,11089273,124205,0,1748644807,13943.91273946,48.95120259000396,53093.27107992001 2025-05-30,22:40:09.000,150,11089255,124005,0,1748644808,13943.81169481,49.01464475999819,53093.34095112001 2025-05-30,22:40:10.000,150,11089318,123844,0,1748644809,13943.74433170999,49.021693890004826,53093.38287384 2025-05-30,22:40:11.000,150,11089289,124005,0,1748644810,13943.64328705999,49.00759562999883,53093.45973216001 2025-05-30,22:40:12.000,150,11089272,124125,0,1748644811,13943.575923959994,49.042841280002904,53093.55056472 2025-05-30,22:40:13.000,150,11089241,123805,0,1748644812,13943.387307279998,49.08513605999906,53093.59947456 2025-05-30,22:40:14.000,150,11089333,124205,0,1748644813,13943.232372149992,49.12743084000249,53093.66235864 2025-05-30,22:40:15.000,150,11089336,124045,0,1748644814,13943.111118569992,49.13447997000185,53093.84402376001 2025-05-30,22:40:16.000,150,11089270,124045,0,1748644815,13942.922501889996,49.219069530001434,53093.969791920004 2025-05-30,22:40:17.000,150,11089281,124085,0,1748644816,13942.74735782999,49.27546257000358,53094.018701760004 2025-05-30,22:40:18.000,150,11089258,124045,0,1748644817,13942.578950079995,49.261364310004865,53094.14446992 2025-05-30,22:40:19.000,150,11089306,123805,0,1748644818,13942.417278639994,49.28251170000294,53094.21434112 2025-05-30,22:40:20.000,150,11089326,123885,0,1748644819,13942.269079819998,49.22611866000079,53094.34010928 2025-05-30,22:40:21.000,150,11089287,124005,0,1748644820,13942.120881000003,49.24021691999951,53094.423954720005 2025-05-30,22:40:22.000,150,11089300,124085,0,1748644821,13941.932264319992,49.24726604999887,53094.53574864001 2025-05-30,22:40:23.000,150,11089252,124045,0,1748644822,13941.662811919996,49.22611866000079,53094.59863272 2025-05-30,22:40:24.000,150,11089237,123965,0,1748644823,13941.30578748999,49.176774749998,53094.66850392 2025-05-30,22:40:25.000,150,11089252,124085,0,1748644824,13940.955499369993,49.12038171000313,53094.75234936001 2025-05-30,22:40:26.000,150,11089292,124205,0,1748644825,13940.463748739996,49.05693954000162,53094.78029784001 2025-05-30,22:40:27.000,150,11089231,124165,0,1748644826,13939.96526179999,49.00054649999947,53094.878117520006 2025-05-30,22:40:28.000,150,11089315,123805,0,1748644827,13939.433093309992,48.930055199998606,53094.906066 2025-05-30,22:40:29.000,150,11089243,124045,0,1748644828,13938.84703433999,48.82431825000094,53094.96895008001 2025-05-30,22:40:30.000,150,11089232,123925,0,1748644829,13938.254239059992,48.72563043000264,53094.95497584 2025-05-30,22:40:31.000,150,11089301,123925,0,1748644830,13937.661443779994,48.59169696000026,53094.975937200004 2025-05-30,22:40:32.000,150,11089262,124085,0,1748644831,13937.082121120002,48.54235305000475,53095.00388568 2025-05-30,22:40:33.000,150,11089304,124325,0,1748644832,13936.543216319995,48.44366522999917,53095.024847040004 2025-05-30,22:40:34.000,150,11089289,124085,0,1748644833,13935.990838899997,48.31678089000343,53094.95497584 2025-05-30,22:40:35.000,150,11089217,123965,0,1748644834,13935.49235195999,48.26743698000064,53094.927027360005 2025-05-30,22:40:36.000,150,11089316,124685,0,1748644835,13935.115118599999,48.168749160002335,53094.96895008001 2025-05-30,22:40:37.000,150,11089307,123925,0,1748644836,13934.771566789997,48.09120873000211,53094.89209176 2025-05-30,22:40:38.000,150,11089267,124085,0,1748644837,13934.42127867,48.05596307999804,53094.89209176 2025-05-30,22:40:39.000,150,11089273,124125,0,1748644838,13934.15856258,48.0277665600006,53094.878117520006 2025-05-30,22:40:40.000,150,11089312,124165,0,1748644839,13933.943000659994,48.05596307999804,53094.88510464 2025-05-30,22:40:41.000,150,11089321,124085,0,1748644840,13933.740911359993,48.05596307999804,53094.86414328 2025-05-30,22:40:42.000,150,11089331,123925,0,1748644841,13933.572503609998,48.119405249999545,53094.759336480005 2025-05-30,22:40:43.000,150,11089275,123885,0,1748644842,13933.451250029997,48.175798290001694,53094.71741376 2025-05-30,22:40:44.000,150,11089300,123965,0,1748644843,13933.451250029997,48.20399480999913,53094.689465280004 2025-05-30,22:40:45.000,150,11089263,124325,0,1748644844,13933.431041099997,48.26038785000128,53094.59863272 2025-05-30,22:40:46.000,150,11089294,123925,0,1748644845,13933.484931580002,48.25333872000192,53094.56369712001 2025-05-30,22:40:47.000,150,11089269,124165,0,1748644846,13933.572503609998,48.28153523999936,53094.53574864001 2025-05-30,22:40:48.000,150,11089260,124165,0,1748644847,13933.660075639993,48.28153523999936,53094.50081304 2025-05-30,22:40:49.000,150,11089259,123965,0,1748644848,13933.794801839998,48.26038785000128,53094.43094184 2025-05-30,22:40:50.000,150,11089249,124045,0,1748644849,13933.902582799994,48.288584369998716,53094.36805776001 2025-05-30,22:40:51.000,150,11089283,123685,0,1748644850,13934.01710007,48.26038785000128,53094.34709640001 2025-05-30,22:40:52.000,150,11089297,123925,0,1748644851,13934.124881029995,48.30973176000407,53094.33312216 2025-05-30,22:40:53.000,150,11089313,123965,0,1748644852,13934.205716749995,48.3731739299983,53094.2422896 2025-05-30,22:40:54.000,150,11089310,123805,0,1748644853,13934.353915569991,48.45776348999789,53094.207354000006 2025-05-30,22:40:55.000,150,11089331,123765,0,1748644854,13934.569477489997,48.55645131000347,53094.12350856 2025-05-30,22:40:56.000,150,11089268,123805,0,1748644855,13934.778303099993,48.67628651999985,53094.13049568001 2025-05-30,22:40:57.000,150,11089294,123965,0,1748644856,13935.020810259994,48.82431825000094,53094.039663120006 2025-05-30,22:40:58.000,150,11089322,124165,0,1748644857,13935.303735279995,49.00054649999947,53094.039663120006 2025-05-30,22:40:59.000,150,11089269,123885,0,1748644858,13935.57992399,49.169725619998644,53093.9977404 2025-05-30,22:41:00.000,150,11089311,124005,0,1748644859,13935.889794249997,49.338904739997815,53093.95581768 2025-05-30,22:41:01.000,150,11089293,123885,0,1748644860,13936.192928199998,49.48693646999891,53093.89992072 2025-05-30,22:41:02.000,150,11089300,123844,0,1748644861,13936.51627108,49.6349682,53093.91389496001 2025-05-30,22:41:03.000,150,11089291,123925,0,1748644862,13936.792459789991,49.77595080000174,53093.89293360001 2025-05-30,22:41:04.000,150,11089297,124125,0,1748644863,13937.082121120002,49.87463862000004,53093.89293360001 2025-05-30,22:41:05.000,150,11089274,123844,0,1748644864,13937.304419349988,49.98742470000434,53093.88594648 2025-05-30,22:41:06.000,150,11089312,124045,0,1748644865,13937.472827099999,50.015621220001776,53093.86498512001 2025-05-30,22:41:07.000,150,11089296,124005,0,1748644866,13937.499772339994,50.079063390003284,53093.93485632 2025-05-30,22:41:08.000,150,11089227,123965,0,1748644867,13937.439145549994,50.10021078000136,53093.9278692 2025-05-30,22:41:09.000,150,11089269,123885,0,1748644868,13937.358309829993,50.15660382000351,53093.969791920004 2025-05-30,22:41:10.000,150,11089322,123844,0,1748644869,13937.237056249993,50.18480034000095,53093.969791920004 2025-05-30,22:41:11.000,150,11089279,123885,0,1748644870,13937.041703260002,50.22709512000438,53093.990753280006 2025-05-30,22:41:12.000,150,11089317,123765,0,1748644871,13936.805932409996,50.262340770001174,53094.00472752 2025-05-30,22:41:13.000,150,11089251,124005,0,1748644872,13936.57016155999,50.36102858999948,53093.98376616001 2025-05-30,22:41:14.000,150,11089306,124005,0,1748644873,13936.36807225999,50.40332337000291,53093.97677904 2025-05-30,22:41:15.000,150,11089256,123685,0,1748644874,13936.132301409998,50.46676554000442,53093.990753280006 2025-05-30,22:41:16.000,150,11089293,123925,0,1748644875,13935.957157349992,50.480863800003135,53093.94883056 2025-05-30,22:41:17.000,150,11089327,124045,0,1748644876,13935.755068049992,50.49496206000185,53093.920882080005 2025-05-30,22:41:18.000,150,11089262,123885,0,1748644877,13935.654023399991,50.45971640999778,53093.871972240006 2025-05-30,22:41:19.000,150,11089267,124045,0,1748644878,13935.60013292,50.45971640999778,53093.83004952 2025-05-30,22:41:20.000,150,11089252,123885,0,1748644879,13935.593396609991,50.49496206000185,53093.83703664 2025-05-30,22:41:21.000,150,11089326,123885,0,1748644880,13935.62034185,50.50906032000057,53093.73222984 2025-05-30,22:41:22.000,150,11089301,123965,0,1748644881,13935.721386500001,50.473814670003776,53093.69030712 2025-05-30,22:41:23.000,150,11089278,123885,0,1748644882,13935.889794249997,50.487912930002494,53093.59248744 2025-05-30,22:41:24.000,150,11089302,124045,0,1748644883,13936.071674619998,50.487912930002494,53093.50864200001 2025-05-30,22:41:25.000,150,11089320,123965,0,1748644884,13936.341127019994,50.487912930002494,53093.48069352001 2025-05-30,22:41:26.000,150,11089303,123965,0,1748644885,13936.5971068,50.45266727999842,53093.41082232001 2025-05-30,22:41:27.000,150,11089311,124245,0,1748644886,13936.866559199996,50.431519890000345,53093.466719280004 2025-05-30,22:41:28.000,150,11089321,123965,0,1748644887,13937.162956840002,50.424470760000986,53093.38986096001 2025-05-30,22:41:29.000,150,11089304,123685,0,1748644888,13937.405463999989,50.36807771999884,53093.34095112001 2025-05-30,22:41:30.000,150,11089287,124005,0,1748644889,13937.701861639995,50.311684680003964,53093.299028400004 2025-05-30,22:41:31.000,150,11089311,123885,0,1748644890,13937.97805035,50.212996859998384,53093.32697688 2025-05-30,22:41:32.000,150,11089289,124005,0,1748644891,13938.254239059992,50.079063390003284,53093.319989760006 2025-05-30,22:41:33.000,150,11089216,123685,0,1748644892,13938.395701569993,49.90988427000411,53093.34095112001 2025-05-30,22:41:34.000,150,11089292,124085,0,1748644893,13938.516955149993,49.77595080000174,53093.39684808 2025-05-30,22:41:35.000,150,11089306,123645,0,1748644894,13938.611263489998,49.578575159997854,53093.42479656 2025-05-30,22:41:36.000,150,11089243,123765,0,1748644895,13938.685362899989,49.46578908000083,53093.41082232001 2025-05-30,22:41:37.000,150,11089254,123844,0,1748644896,13938.692099209999,49.29660996000166,53093.41082232001 2025-05-30,22:41:38.000,150,11089287,124005,0,1748644897,13938.820089099994,49.14857823000057,53093.43178368 2025-05-30,22:41:39.000,150,11089299,123965,0,1748644898,13938.981760539995,49.00054649999947,53093.50864200001 2025-05-30,22:41:40.000,150,11089256,124045,0,1748644899,13939.163640909996,48.82431825000094,53093.56453896 2025-05-30,22:41:41.000,150,11089286,123885,0,1748644900,13939.338784970001,48.70448304000456,53093.50864200001 2025-05-30,22:41:42.000,150,11089268,123965,0,1748644901,13939.540874270002,48.626942610004335,53093.57851320001 2025-05-30,22:41:43.000,150,11089301,123685,0,1748644902,13939.776645119993,48.521205659999396,53093.60646168001 2025-05-30,22:41:44.000,150,11089267,124045,0,1748644903,13939.924843939989,48.46481262000452,53093.59947456 2025-05-30,22:41:45.000,150,11089301,123965,0,1748644904,13940.11346062,48.47186175000388,53093.67633288001 2025-05-30,22:41:46.000,150,11089310,123844,0,1748644905,13940.35596778,48.45776348999789,53093.704281360006 2025-05-30,22:41:47.000,150,11089270,123805,0,1748644906,13940.510902909991,48.47186175000388,53093.77415256001 2025-05-30,22:41:48.000,150,11089333,123805,0,1748644907,13940.753410069992,48.51415653000004,53093.871972240006 2025-05-30,22:41:49.000,150,11089312,124005,0,1748644908,13941.002653539988,48.44366522999917,53093.89293360001 2025-05-30,22:41:50.000,150,11089321,123965,0,1748644909,13941.218215459994,48.42956697000045,53093.96280480001 2025-05-30,22:41:51.000,150,11089292,124005,0,1748644910,13941.5146131,48.387272190004296,53093.97677904 2025-05-30,22:41:52.000,150,11089255,124005,0,1748644911,13941.790801809992,48.337928280001506,53094.1025472 2025-05-30,22:41:53.000,150,11089299,124325,0,1748644912,13942.046781589997,48.21809306999785,53094.1025472 2025-05-30,22:41:54.000,150,11089224,124125,0,1748644913,13942.356651849994,48.119405249999545,53094.17940552001 2025-05-30,22:41:55.000,150,11089299,124005,0,1748644914,13942.63284056,48.03481568999996,53094.23530248 2025-05-30,22:41:56.000,150,11089295,123805,0,1748644915,13942.909029269991,47.943177000001015,53094.27023808 2025-05-30,22:41:57.000,150,11089297,124005,0,1748644916,13943.218899530002,47.85153831000207,53094.375044880006 2025-05-30,22:41:58.000,150,11089284,124045,0,1748644917,13943.515297169994,47.766948750002484,53094.43792896 2025-05-30,22:41:59.000,150,11089296,124085,0,1748644918,13943.879057909995,47.6823591900029,53094.55671 2025-05-30,22:42:00.000,150,11089243,123645,0,1748644919,13944.222609719996,47.63301528000011,53094.591645600005 2025-05-30,22:42:01.000,150,11089270,124325,0,1748644920,13944.532479979993,47.54842572000052,53094.640555440004 2025-05-30,22:42:02.000,150,11089291,124565,0,1748644921,13944.808668689999,47.492032679998374,53094.71741376 2025-05-30,22:42:03.000,150,11089312,124605,0,1748644922,13945.017494299995,47.4356396400035,53094.79427208 2025-05-30,22:42:04.000,150,11089275,124285,0,1748644923,13945.057912159995,47.40039398999943,53094.89209176 2025-05-30,22:42:05.000,150,11089265,124645,0,1748644924,13945.098330019995,47.41449224999815,53095.0108728 2025-05-30,22:42:06.000,150,11089244,124325,0,1748644925,13945.078121089995,47.40744311999879,53095.05279552 2025-05-30,22:42:07.000,150,11089233,124165,0,1748644926,13945.078121089995,47.492032679998374,53095.192537920004 2025-05-30,22:42:08.000,150,11089259,124325,0,1748644927,13945.02423060999,47.583671370004595,53095.27638336 2025-05-30,22:42:09.000,150,11089273,123645,0,1748644928,13944.99054906,47.69645745000162,53095.30433184001 2025-05-30,22:42:10.000,150,11089256,123885,0,1748644929,13945.05117585,47.79514526999992,53095.34625456 2025-05-30,22:42:11.000,150,11089280,123725,0,1748644930,13945.21284729,47.87268570000015,53095.36721592 2025-05-30,22:42:12.000,150,11089301,124085,0,1748644931,13945.381255039996,47.96432438999909,53095.38817728 2025-05-30,22:42:13.000,150,11089320,124005,0,1748644932,13945.583344339997,48.00661917000252,53095.40913864 2025-05-30,22:42:14.000,150,11089238,124165,0,1748644933,13945.771961019993,48.13350350999826,53095.479009840004 2025-05-30,22:42:15.000,150,11089284,123925,0,1748644934,13946.007731869999,48.25333872000192,53095.5349068 2025-05-30,22:42:16.000,150,11089265,123685,0,1748644935,13946.34454736999,48.3731739299983,53095.50695832 2025-05-30,22:42:17.000,150,11089244,124125,0,1748644936,13946.661153939996,48.4859600100026,53095.49298408001 2025-05-30,22:42:18.000,150,11089300,123885,0,1748644937,13947.092277779993,48.570549570002186,53095.499971200006 2025-05-30,22:42:19.000,150,11089279,123925,0,1748644938,13947.55034686,48.61284434999834,53095.56984240001 2025-05-30,22:42:20.000,150,11089265,123965,0,1748644939,13947.974734390002,48.70448304000456,53095.58381664 2025-05-30,22:42:21.000,150,11089254,123805,0,1748644940,13948.378912989989,48.78907260000415,53095.68862344001 2025-05-30,22:42:22.000,150,11089324,123965,0,1748644941,13948.82350944999,48.89480955000181,53095.75150752 2025-05-30,22:42:23.000,150,11089286,124045,0,1748644942,13949.207479119992,48.9441534600046,53095.79343024 2025-05-30,22:42:24.000,150,11089304,124325,0,1748644943,13949.598185099989,49.042841280002904,53095.84234008 2025-05-30,22:42:25.000,150,11089261,124005,0,1748644944,13949.92152797999,49.14152910000121,53095.87727568001 2025-05-30,22:42:26.000,150,11089278,124085,0,1748644945,13950.17077145,49.268413440004224,53095.97509536001 2025-05-30,22:42:27.000,150,11089332,124005,0,1748644946,13950.406542299992,49.381199520001246,53096.100863520005 2025-05-30,22:42:28.000,150,11089279,124005,0,1748644947,13950.426751229992,49.430543430004036,53096.149773360004 2025-05-30,22:42:29.000,150,11089278,124125,0,1748644948,13950.413278610002,49.48693646999891,53096.198683200004 2025-05-30,22:42:30.000,150,11089238,123685,0,1748644949,13950.345915509992,49.5362803800017,53096.29650288 2025-05-30,22:42:31.000,150,11089301,124045,0,1748644950,13950.211189310001,49.571526029998495,53096.38034832001 2025-05-30,22:42:32.000,150,11089272,124045,0,1748644951,13950.00236369999,49.64906645999872,53096.52707784001 2025-05-30,22:42:33.000,150,11089295,124005,0,1748644952,13949.833955949995,49.69841037000151,53096.49912936001 2025-05-30,22:42:34.000,150,11089230,123805,0,1748644953,13949.658811889989,49.77595080000174,53096.47118088 2025-05-30,22:42:35.000,150,11089268,123645,0,1748644954,13949.517349379988,49.8816877499994,53096.49214224 2025-05-30,22:42:36.000,150,11089259,123844,0,1748644955,13949.449986279993,49.95922817999963,53096.56900056 2025-05-30,22:42:37.000,150,11089267,124245,0,1748644956,13949.476931519988,50.015621220001776,53096.5829748 2025-05-30,22:42:38.000,150,11089258,123805,0,1748644957,13949.577976169989,50.12135816999944,53096.59694904001 2025-05-30,22:42:39.000,150,11089275,124085,0,1748644958,13949.80701071,50.18480034000095,53096.62489752001 2025-05-30,22:42:40.000,150,11089285,123885,0,1748644959,13950.04278155999,50.22004598999774,53096.70874296 2025-05-30,22:42:41.000,150,11089247,124125,0,1748644960,13950.298761339996,50.27643902999989,53096.722717200006 2025-05-30,22:42:42.000,150,11089267,123844,0,1748644961,13950.507586949992,50.29758641999797,53096.73669144 2025-05-30,22:42:43.000,150,11089259,124045,0,1748644962,13950.729885179993,50.32578294000268,53096.76463992001 2025-05-30,22:42:44.000,150,11089195,123885,0,1748644963,13951.03975543999,50.35397946000012,53096.83451112001 2025-05-30,22:42:45.000,150,11089338,124045,0,1748644964,13951.30247152999,50.39627424000355,53096.87643384 2025-05-30,22:42:46.000,150,11089315,124165,0,1748644965,13951.592132860002,50.431519890000345,53096.97425352 2025-05-30,22:42:47.000,150,11089253,124005,0,1748644966,13951.868321569993,50.45971640999778,53096.93233080001 2025-05-30,22:42:48.000,150,11089242,124005,0,1748644967,13952.18492814,50.51610944999993,53096.95329216 2025-05-30,22:42:49.000,150,11089283,123885,0,1748644968,13952.48132577999,50.50201119000121,53097.02316336 2025-05-30,22:42:50.000,150,11089288,124005,0,1748644969,13952.696887699996,50.487912930002494,53097.0720732 2025-05-30,22:42:51.000,150,11089253,124045,0,1748644970,13952.993285340002,50.50201119000121,53097.16290576 2025-05-30,22:42:52.000,150,11089295,124005,0,1748644971,13953.181902019998,50.53020770999865,53097.25373832 2025-05-30,22:42:53.000,150,11089248,124005,0,1748644972,13953.39746393999,50.52315857999929,53097.30963528 2025-05-30,22:42:54.000,150,11089236,123805,0,1748644973,13953.55913537999,50.51610944999993,53097.33758376001 2025-05-30,22:42:55.000,150,11089283,123925,0,1748644974,13953.66018002999,50.473814670003776,53097.442390560005 2025-05-30,22:42:56.000,150,11089284,123885,0,1748644975,13953.70059788999,50.46676554000442,53097.50527464001 2025-05-30,22:42:57.000,150,11089244,123685,0,1748644976,13953.80837885,50.473814670003776,53097.57514584 2025-05-30,22:42:58.000,150,11089214,124485,0,1748644977,13953.963313979992,50.438569019999704,53097.707901120004 2025-05-30,22:42:59.000,150,11089305,124165,0,1748644978,13954.158666969997,50.40332337000291,53097.76379808 2025-05-30,22:43:00.000,150,11089299,123965,0,1748644979,13954.320338409998,50.375126849998196,53097.81969504001 2025-05-30,22:43:01.000,150,11089229,124165,0,1748644980,13954.569581879994,50.32578294000268,53097.86860488001 2025-05-30,22:43:02.000,150,11089232,124085,0,1748644981,13954.82556166,50.262340770001174,53097.95943744 2025-05-30,22:43:03.000,150,11089273,124205,0,1748644982,13955.095014059996,50.22004598999774,53098.01533440001 2025-05-30,22:43:04.000,150,11089231,124005,0,1748644983,13955.350993840002,50.17070208000223,53097.98738592001 2025-05-30,22:43:05.000,150,11089264,123765,0,1748644984,13955.566555759993,50.12135816999944,53098.09219272 2025-05-30,22:43:06.000,150,11089263,124085,0,1748644985,13955.92358019,50.04381773999921,53098.14110256 2025-05-30,22:43:07.000,150,11089319,124045,0,1748644986,13956.240186759991,50.086112520002644,53098.1900124 2025-05-30,22:43:08.000,150,11089239,124045,0,1748644987,13956.590474880002,50.13545642999816,53098.25289648001 2025-05-30,22:43:09.000,150,11089289,124085,0,1748644988,13956.981180859999,50.12135816999944,53098.23892224 2025-05-30,22:43:10.000,150,11089265,124125,0,1748644989,13957.39883207999,50.198898599999666,53098.30879344 2025-05-30,22:43:11.000,150,11089248,124125,0,1748644990,13957.796274369997,50.28348815999925,53098.378664640004 2025-05-30,22:43:12.000,150,11089209,123725,0,1748644991,13958.180244039999,50.39627424000355,53098.42757448 2025-05-30,22:43:13.000,150,11089256,124005,0,1748644992,13958.56421371,50.5866007500008,53098.48347144 2025-05-30,22:43:14.000,150,11089308,124205,0,1748644993,13958.995337549997,50.72758335000253,53098.574304 2025-05-30,22:43:15.000,150,11089297,124085,0,1748644994,13959.392779839989,50.97430290000193,53098.65116232 2025-05-30,22:43:16.000,150,11089250,124165,0,1748644995,13959.911475709996,51.1434820200011,53098.783917600005 2025-05-30,22:43:17.000,150,11089284,124125,0,1748644996,13960.383017409993,51.354955920003704,53098.832827440005 2025-05-30,22:43:18.000,150,11089260,124045,0,1748644997,13960.83435017999,51.56642981999903,53098.91667288 2025-05-30,22:43:19.000,150,11089309,124125,0,1748644998,13961.278946639992,51.79905110999971,53099.01449256001 2025-05-30,22:43:20.000,150,11089294,124045,0,1748644999,13961.763960959994,51.96823022999888,53099.2031448 2025-05-30,22:43:21.000,150,11089288,124045,0,1748645000,13962.168139559995,52.165605870002764,53099.30096448 2025-05-30,22:43:22.000,150,11089259,123965,0,1748645001,13962.538636609992,52.341834120001295,53099.405771280006 2025-05-30,22:43:23.000,150,11089281,124085,0,1748645002,13962.821561629993,52.47576759000367,53099.54551368001 2025-05-30,22:43:24.000,150,11089269,124045,0,1748645003,13963.084277719994,52.574455410001974,53099.62935912 2025-05-30,22:43:25.000,150,11089276,124165,0,1748645004,13963.27289439999,52.623799320004764,53099.790062880005 2025-05-30,22:43:26.000,150,11089298,124125,0,1748645005,13963.45477476999,52.701339749997715,53099.78307576001 2025-05-30,22:43:27.000,150,11089256,124085,0,1748645006,13963.555819419991,52.750683660000504,53099.88089544001 2025-05-30,22:43:28.000,150,11089260,123965,0,1748645007,13963.670336689996,52.701339749997715,53099.971728 2025-05-30,22:43:29.000,150,11089285,124085,0,1748645008,13963.710754549997,52.64494671000284,53100.08352192 2025-05-30,22:43:30.000,150,11089247,123965,0,1748645009,13963.724227170002,52.60970105999877,53100.19531584001 2025-05-30,22:43:31.000,150,11089274,123885,0,1748645010,13963.609709899996,52.58150454000133,53100.27916128 2025-05-30,22:43:32.000,150,11089242,124125,0,1748645011,13963.48172001,52.5533080200039,53100.37698096 2025-05-30,22:43:33.000,150,11089257,124405,0,1748645012,13963.306575949995,52.518062369999825,53100.411916560006 2025-05-30,22:43:34.000,150,11089242,124085,0,1748645013,13963.11122295999,52.50396411000111,53100.44685216 2025-05-30,22:43:35.000,150,11089281,124165,0,1748645014,13962.942815209994,52.525111499999184,53100.558646080004 2025-05-30,22:43:36.000,150,11089256,124205,0,1748645015,13962.801352699993,52.574455410001974,53100.58659456 2025-05-30,22:43:37.000,150,11089269,123965,0,1748645016,13962.673362809997,52.59560280000005,53100.5656332 2025-05-30,22:43:38.000,150,11089300,124325,0,1748645017,13962.599263399992,52.701339749997715,53100.62153016001 2025-05-30,22:43:39.000,150,11089246,124165,0,1748645018,13962.525163990002,52.84232234999945,53100.59358168 2025-05-30,22:43:40.000,150,11089276,124245,0,1748645019,13962.511691369997,52.96215756000311,53100.62153016001 2025-05-30,22:43:41.000,150,11089297,124045,0,1748645020,13962.518427679992,53.08199276999949,53100.60755592 2025-05-30,22:43:42.000,150,11089246,124165,0,1748645021,13962.511691369997,53.145434940000996,53100.691401359996 2025-05-30,22:43:43.000,150,11089288,124045,0,1748645022,13962.545372920002,53.23002450000058,53100.67044000001 2025-05-30,22:43:44.000,150,11089307,124325,0,1748645023,13962.572318159997,53.29346667000209,53100.726336960004 2025-05-30,22:43:45.000,150,11089250,123805,0,1748645024,13962.538636609992,53.30756493000081,53100.747298320006 2025-05-30,22:43:46.000,150,11089241,124085,0,1748645025,13962.511691369997,53.378056230001675,53100.796208160005 2025-05-30,22:43:47.000,150,11089249,124045,0,1748645026,13962.403910410001,53.392154490000394,53100.80319528 2025-05-30,22:43:48.000,150,11089323,124005,0,1748645027,13962.23550265999,53.39920361999975,53100.81716952001 2025-05-30,22:43:49.000,150,11089325,123725,0,1748645028,13962.026677049995,53.36395797000296,53100.78922104001 2025-05-30,22:43:50.000,150,11089245,123885,0,1748645029,13961.777433579999,53.30756493000081,53100.8101824 2025-05-30,22:43:51.000,150,11089272,123885,0,1748645030,13961.474299629997,53.28641754000273,53100.796208160005 2025-05-30,22:43:52.000,150,11089320,124165,0,1748645031,13961.130747819996,53.23002450000058,53100.81716952001 2025-05-30,22:43:53.000,150,11089271,124045,0,1748645032,13960.74004184,53.11723842000356,53100.81716952001 2025-05-30,22:43:54.000,150,11089325,123885,0,1748645033,13960.369544789988,53.06789451000077,53100.859092239996 2025-05-30,22:43:55.000,150,11089326,124005,0,1748645034,13959.972102499996,52.9974032099999,53100.7752468 2025-05-30,22:43:56.000,150,11089303,124325,0,1748645035,13959.527506039994,52.933961039998394,53100.76127256 2025-05-30,22:43:57.000,150,11089282,124005,0,1748645036,13959.183954229993,52.926911909999035,53100.78223392 2025-05-30,22:43:58.000,150,11089298,124205,0,1748645037,13958.887556590002,52.88461713000288,53100.76127256 2025-05-30,22:43:59.000,150,11089302,124205,0,1748645038,13958.56421371,52.95510843000375,53100.71934984001 2025-05-30,22:44:00.000,150,11089311,123925,0,1748645039,13958.288024999994,53.00445233999926,53100.691401359996 2025-05-30,22:44:01.000,150,11089344,123965,0,1748645040,13958.099408319998,53.032648860003974,53100.628517280005 2025-05-30,22:44:02.000,150,11089235,124005,0,1748645041,13957.957945809998,53.1101892900042,53100.5656332 2025-05-30,22:44:03.000,150,11089305,124125,0,1748645042,13957.890582710002,53.208877110002504,53100.53069760001 2025-05-30,22:44:04.000,150,11089286,124045,0,1748645043,13957.843428539993,53.25822101999802,53100.495762 2025-05-30,22:44:05.000,150,11089284,124005,0,1748645044,13957.816483299997,53.27936841000337,53100.390955200004 2025-05-30,22:44:06.000,150,11089236,124045,0,1748645045,13957.850164850002,53.321663189999526,53100.321084 2025-05-30,22:44:07.000,150,11089312,124045,0,1748645046,13957.870373780002,53.25117188999866,53100.28614840001 2025-05-30,22:44:08.000,150,11089267,124045,0,1748645047,13957.883846399993,53.208877110002504,53100.2512128 2025-05-30,22:44:09.000,150,11089324,124125,0,1748645048,13957.843428539993,53.03969799000333,53100.23723856001 2025-05-30,22:44:10.000,150,11089316,123885,0,1748645049,13957.735647579997,52.88461713000288,53100.18832872001 2025-05-30,22:44:11.000,150,11089349,123844,0,1748645050,13957.533558279996,52.701339749997715,53100.20929008 2025-05-30,22:44:12.000,150,11089270,124325,0,1748645051,13957.23716063999,52.461669329997676,53100.16038024 2025-05-30,22:44:13.000,150,11089260,123925,0,1748645052,13956.913817759989,52.102163700001256,53100.13243176 2025-05-30,22:44:14.000,150,11089312,123925,0,1748645053,13956.422067129992,51.86954241000058,53100.09749616001 2025-05-30,22:44:15.000,150,11089293,124205,0,1748645054,13955.93705280999,51.62987199000054,53100.0415992 2025-05-30,22:44:16.000,150,11089316,124045,0,1748645055,13955.485720039993,51.418398089997936,53100.01365072 2025-05-30,22:44:17.000,150,11089255,124005,0,1748645056,13954.94681524,51.22807158000069,53099.9367924 2025-05-30,22:44:18.000,150,11089271,124085,0,1748645057,13954.434855679989,51.12938376000238,53099.84595984 2025-05-30,22:44:19.000,150,11089266,124005,0,1748645058,13954.057622319997,51.122334630003024,53099.82499848 2025-05-30,22:44:20.000,150,11089235,124005,0,1748645059,13953.794906229996,51.22102245000133,53099.68525608001 2025-05-30,22:44:21.000,150,11089332,123805,0,1748645060,13953.693861579995,51.31971026999963,53099.58044928 2025-05-30,22:44:22.000,150,11089341,123844,0,1748645061,13953.66691634,51.524135040002875,53099.454681120005 2025-05-30,22:44:23.000,150,11089316,123885,0,1748645062,13953.821851469991,51.763805460002914,53099.286990240005 2025-05-30,22:44:24.000,150,11089299,123965,0,1748645063,13954.131721730002,52.04577065999911,53099.25205464 2025-05-30,22:44:25.000,150,11089258,124005,0,1748645064,13954.549372949994,52.41232542000216,53099.08436376 2025-05-30,22:44:26.000,150,11089269,123885,0,1748645065,13955.00744203,52.743634530001145,53099.049428160004 2025-05-30,22:44:27.000,150,11089256,124045,0,1748645066,13955.526137899993,53.08199276999949,53098.9585956 2025-05-30,22:44:28.000,150,11089262,123885,0,1748645067,13956.011152219995,53.441498400003184,53098.91667288 2025-05-30,22:44:29.000,150,11089301,123965,0,1748645068,13956.462484989992,53.74461099000473,53098.79789184 2025-05-30,22:44:30.000,150,11089296,123925,0,1748645069,13956.832982039989,54.11821487999987,53098.72103352 2025-05-30,22:44:31.000,150,11089342,124325,0,1748645070,13957.12264337,54.4072292100027,53098.70705928001 2025-05-30,22:44:32.000,150,11089312,124205,0,1748645071,13957.291051119995,54.59050659000059,53098.69308504 2025-05-30,22:44:33.000,150,11089287,123885,0,1748645072,13957.38535946,54.74558745000104,53098.616226720005 2025-05-30,22:44:34.000,150,11089288,123925,0,1748645073,13957.3449416,54.823127880001266,53098.58827824001 2025-05-30,22:44:35.000,150,11089305,124085,0,1748645074,13957.23716063999,54.85837352999806,53098.60923960001 2025-05-30,22:44:36.000,150,11089296,123925,0,1748645075,13957.001389789999,54.837226139999984,53098.59526536 2025-05-30,22:44:37.000,150,11089256,124085,0,1748645076,13956.725201079993,54.73148919000232,53098.55334264 2025-05-30,22:44:38.000,150,11089304,124045,0,1748645077,13956.381649269992,54.59050659000059,53098.52539416 2025-05-30,22:44:39.000,150,11089281,124365,0,1748645078,13955.95726173999,54.40018008000334,53098.53936840001 2025-05-30,22:44:40.000,150,11089255,124045,0,1748645079,13955.519401589998,54.17460792000202,53098.49045856001 2025-05-30,22:44:41.000,150,11089259,124525,0,1748645080,13955.101750369991,53.99133054000413,53098.448535840005 2025-05-30,22:44:42.000,150,11089275,124045,0,1748645081,13954.67736283999,53.81510228999832,53098.2948192 2025-05-30,22:44:43.000,150,11089233,124085,0,1748645082,13954.374228889988,53.730512729998736,53098.25289648001 2025-05-30,22:44:44.000,150,11089263,124125,0,1748645083,13954.118249109997,53.67411969000386,53098.1900124 2025-05-30,22:44:45.000,150,11089237,124045,0,1748645084,13953.922896119991,53.62477578000107,53098.09219272 2025-05-30,22:44:46.000,150,11089245,124045,0,1748645085,13953.889214570001,53.68116882000322,53098.05027 2025-05-30,22:44:47.000,150,11089328,124085,0,1748645086,13953.916159809996,53.75870925000345,53097.88956624001 2025-05-30,22:44:48.000,150,11089206,124245,0,1748645087,13954.057622319997,53.87149533000047,53097.84065640001 2025-05-30,22:44:49.000,150,11089240,124085,0,1748645088,13954.252975310003,54.005428800002846,53097.72187536001 2025-05-30,22:44:50.000,150,11089266,123844,0,1748645089,13954.495482469989,54.195755310000095,53097.610081440005 2025-05-30,22:44:51.000,150,11089277,123925,0,1748645090,13954.74472594,54.38608182000462,53097.53322312001 2025-05-30,22:44:52.000,150,11089258,124085,0,1748645091,13955.014178339996,54.56935920000251,53097.372519360004 2025-05-30,22:44:53.000,150,11089271,123925,0,1748645092,13955.249949190002,54.73853832000168,53097.274699680005 2025-05-30,22:44:54.000,150,11089260,123965,0,1748645093,13955.519401589998,54.92886482999893,53097.204828480004 2025-05-30,22:44:55.000,150,11089247,124005,0,1748645094,13955.660864099998,55.062798300001305,53097.10002168001 2025-05-30,22:44:56.000,150,11089282,123645,0,1748645095,13955.674336719989,55.16148611999961,53097.01617624 2025-05-30,22:44:57.000,150,11089301,123565,0,1748645096,13955.681073029999,55.26722307000455,53096.9672664 2025-05-30,22:44:58.000,150,11089252,124285,0,1748645097,13955.559819449998,55.33771436999814,53096.91835656 2025-05-30,22:44:59.000,150,11089266,123805,0,1748645098,13955.404884319993,55.42935306000436,53096.890408080006 2025-05-30,22:45:00.000,150,11089257,123805,0,1748645099,13955.155640849996,55.44345132000308,53096.841498240006 2025-05-30,22:45:01.000,150,11089220,123885,0,1748645100,13954.852506899995,55.408205669999006,53096.820536880005 2025-05-30,22:45:02.000,150,11089264,123605,0,1748645101,13954.441591989998,55.464598710001155,53096.76463992001 2025-05-30,22:45:03.000,150,11089208,123965,0,1748645102,13954.017204459997,55.38705828000093,53096.63887176 2025-05-30,22:45:04.000,150,11089247,124005,0,1748645103,13953.49850858999,55.281321330003266,53096.6179104 2025-05-30,22:45:05.000,150,11089240,123965,0,1748645104,13953.047175819993,55.22492829000112,53096.56900056 2025-05-30,22:45:06.000,150,11089233,124165,0,1748645105,13952.434171609995,55.02755265000451,53096.534064960004 2025-05-30,22:45:07.000,150,11089286,123965,0,1748645106,13951.861585259998,54.90066831000149,53096.49214224 2025-05-30,22:45:08.000,150,11089288,123925,0,1748645107,13951.34288938999,54.74558745000104,53096.46419376 2025-05-30,22:45:09.000,150,11089275,123805,0,1748645108,13950.803984589998,54.59050659000059,53096.28951576001 2025-05-30,22:45:10.000,150,11089240,124085,0,1748645109,13950.298761339996,54.44247485999949,53096.21265744001 2025-05-30,22:45:11.000,150,11089217,124005,0,1748645110,13949.894582739995,54.30854139000439,53096.04496656001 2025-05-30,22:45:12.000,150,11089288,124005,0,1748645111,13949.530821999993,54.23100096000417,53095.95413400001 2025-05-30,22:45:13.000,150,11089231,123844,0,1748645112,13949.254633290002,54.15346053000394,53095.78644312001 2025-05-30,22:45:14.000,150,11089231,123805,0,1748645113,13949.039071369996,54.09001836000243,53095.58381664 2025-05-30,22:45:15.000,150,11089245,123844,0,1748645114,13948.917817789996,54.005428800002846,53095.5349068 2025-05-30,22:45:16.000,150,11089251,123805,0,1748645115,13948.816773139995,53.92788837000262,53095.37420304001 2025-05-30,22:45:17.000,150,11089298,123685,0,1748645116,13948.816773139995,53.82215141999768,53095.164589440006 2025-05-30,22:45:18.000,150,11089238,123885,0,1748645117,13948.857190999996,53.71641447000002,53095.05978264 2025-05-30,22:45:19.000,150,11089239,123725,0,1748645118,13948.917817789996,53.554284480000206,53094.927027360005 2025-05-30,22:45:20.000,150,11089282,124045,0,1748645119,13948.938026719996,53.40625274999911,53094.808246320004 2025-05-30,22:45:21.000,150,11089237,123885,0,1748645120,13948.91108148,53.26527015000465,53094.70343952001 2025-05-30,22:45:22.000,150,11089309,123925,0,1748645121,13948.897608859996,53.1101892900042,53094.59863272 2025-05-30,22:45:23.000,150,11089303,124085,0,1748645122,13948.836982069995,52.94805930000439,53094.43792896 2025-05-30,22:45:24.000,150,11089291,123965,0,1748645123,13948.756146349995,52.83527322000009,53094.36805776001 2025-05-30,22:45:25.000,150,11089312,123844,0,1748645124,13948.66857432,52.67314323000028,53094.26325096 2025-05-30,22:45:26.000,150,11089268,124165,0,1748645125,13948.66183800999,52.5533080200039,53094.17940552001 2025-05-30,22:45:27.000,150,11089256,124005,0,1748645126,13948.50016656999,52.4405219399996,53094.137482800004 2025-05-30,22:45:28.000,150,11089220,123805,0,1748645127,13948.385649299998,52.36298150999937,53094.08158584001 2025-05-30,22:45:29.000,150,11089239,123925,0,1748645128,13948.170087379993,52.26429369000107,53093.969791920004 2025-05-30,22:45:30.000,150,11089249,123805,0,1748645129,13948.008415939992,52.165605870002764,53093.871972240006 2025-05-30,22:45:31.000,150,11089255,123805,0,1748645130,13947.806326639991,52.13740934999805,53093.83703664 2025-05-30,22:45:32.000,150,11089243,124125,0,1748645131,13947.63118258,52.109212830000615,53093.77415256001 2025-05-30,22:45:33.000,150,11089239,124005,0,1748645132,13947.516665309995,52.0951145700019,53093.69030712 2025-05-30,22:45:34.000,150,11089262,123685,0,1748645133,13947.44256589999,52.116261959999974,53093.62742304001 2025-05-30,22:45:35.000,150,11089299,123645,0,1748645134,13947.456038519995,52.14445848000469,53093.48069352001 2025-05-30,22:45:36.000,150,11089244,123805,0,1748645135,13947.52340161999,52.18675326000084,53093.43178368 2025-05-30,22:45:37.000,150,11089230,123844,0,1748645136,13947.69180937,52.26429369000107,53093.39684808 2025-05-30,22:45:38.000,150,11089249,123765,0,1748645137,13947.927580219992,52.37003063999873,53093.24313144001 2025-05-30,22:45:39.000,150,11089284,123805,0,1748645138,13948.190296309993,52.525111499999184,53093.18723448 2025-05-30,22:45:40.000,150,11089279,123965,0,1748645139,13948.506902879999,52.65904497000156,53093.152298880006 2025-05-30,22:45:41.000,150,11089227,123844,0,1748645140,13948.82350944999,52.736585400001786,53093.09640192 2025-05-30,22:45:42.000,150,11089211,123805,0,1748645141,13949.146852329992,52.83527322000009,53092.984608000006 2025-05-30,22:45:43.000,150,11089268,123565,0,1748645142,13949.396095800003,52.89166626000224,53092.9496724 2025-05-30,22:45:44.000,150,11089266,123685,0,1748645143,13949.611657719994,52.926911909999035,53092.90774968001 2025-05-30,22:45:45.000,150,11089301,123844,0,1748645144,13949.672284509994,52.919862779999676,53092.83787848001 2025-05-30,22:45:46.000,150,11089286,123844,0,1748645145,13949.652075579994,52.96215756000311,53092.78198152 2025-05-30,22:45:47.000,150,11089265,124085,0,1748645146,13949.611657719994,52.96215756000311,53092.75403304 2025-05-30,22:45:48.000,150,11089222,123844,0,1748645147,13949.490404139993,52.96215756000311,53092.71211032 2025-05-30,22:45:49.000,150,11089296,124005,0,1748645148,13949.328732699993,52.96215756000311,53092.7051232 2025-05-30,22:45:50.000,150,11089257,123685,0,1748645149,13949.220951739997,52.9974032099999,53092.67018760001 2025-05-30,22:45:51.000,150,11089273,123685,0,1748645150,13949.092961850001,53.01855059999798,53092.64223912001 2025-05-30,22:45:52.000,150,11089291,123925,0,1748645151,13949.018862439996,52.9974032099999,53092.579355040005 2025-05-30,22:45:53.000,150,11089275,123725,0,1748645152,13949.045807679991,52.983304950001184,53092.45358688001 2025-05-30,22:45:54.000,150,11089255,123925,0,1748645153,13949.072752920001,53.01150146999862,53092.411664160005 2025-05-30,22:45:55.000,150,11089311,123844,0,1748645154,13949.119907089997,53.07494364000013,53092.411664160005 2025-05-30,22:45:56.000,150,11089288,124165,0,1748645155,13949.227688049992,53.13133668000228,53092.36974144 2025-05-30,22:45:57.000,150,11089281,124085,0,1748645156,13949.389359489993,53.145434940000996,53092.4256384 2025-05-30,22:45:58.000,150,11089299,123645,0,1748645157,13949.557767239989,53.13838581000164,53092.292883120004 2025-05-30,22:45:59.000,150,11089302,123725,0,1748645158,13949.746383919999,53.11723842000356,53092.292883120004 2025-05-30,22:46:00.000,150,11089231,123645,0,1748645159,13950.08319941999,53.1101892900042,53092.2509604 2025-05-30,22:46:01.000,150,11089264,123685,0,1748645160,13950.258343479996,53.06789451000077,53092.15314072 2025-05-30,22:46:02.000,150,11089295,123844,0,1748645161,13950.534532190002,52.926911909999035,53092.16012784 2025-05-30,22:46:03.000,150,11089246,124205,0,1748645162,13950.763566729998,52.785929310004576,53092.146153600006 2025-05-30,22:46:04.000,150,11089288,124045,0,1748645163,13950.97912864999,52.623799320004764,53092.09025664 2025-05-30,22:46:05.000,150,11089267,123605,0,1748645164,13951.22163580999,52.44757106999896,53092.05532104 2025-05-30,22:46:06.000,150,11089345,123645,0,1748645165,13951.363098319991,52.334784990001936,53091.957501360004 2025-05-30,22:46:07.000,150,11089203,123645,0,1748645166,13951.383307249991,52.27839194999979,53091.99942408001 2025-05-30,22:46:08.000,150,11089288,123645,0,1748645167,13951.403516179991,52.26429369000107,53091.957501360004 2025-05-30,22:46:09.000,150,11089285,123605,0,1748645168,13951.470879280001,52.32068673000322,53091.957501360004 2025-05-30,22:46:10.000,150,11089270,124005,0,1748645169,13951.518033449996,52.41937455000152,53091.96448848 2025-05-30,22:46:11.000,150,11089279,123645,0,1748645170,13951.625814409992,52.54625889000454,53091.978462720006 2025-05-30,22:46:12.000,150,11089227,123725,0,1748645171,13951.753804300002,52.66609410000092,53091.93654 2025-05-30,22:46:13.000,150,11089276,123645,0,1748645172,13951.928948359993,52.757732789999864,53091.90160440001 2025-05-30,22:46:14.000,150,11089263,123844,0,1748645173,13952.21860968999,52.792978440003935,53091.97147560001 2025-05-30,22:46:15.000,150,11089297,123485,0,1748645174,13952.434171609995,52.84937147999881,53092.006411200004 2025-05-30,22:46:16.000,150,11089261,123605,0,1748645175,13952.663206149991,52.84232234999945,53092.06230816 2025-05-30,22:46:17.000,150,11089215,123645,0,1748645176,13952.744041869992,52.83527322000009,53092.09025664 2025-05-30,22:46:18.000,150,11089233,123485,0,1748645177,13952.764250799992,52.800027570003294,53092.125192240004 2025-05-30,22:46:19.000,150,11089284,123805,0,1748645178,13952.703624009991,52.743634530001145,53092.243973280005 2025-05-30,22:46:20.000,150,11089245,123725,0,1748645179,13952.52174363999,52.68019235999964,53092.27890888 2025-05-30,22:46:21.000,150,11089329,123645,0,1748645180,13952.232082309994,52.61675018999813,53092.28589600001 2025-05-30,22:46:22.000,150,11089285,123805,0,1748645181,13951.962629909998,52.461669329997676,53092.30685736001 2025-05-30,22:46:23.000,150,11089271,123725,0,1748645182,13951.632550720002,52.31363760000386,53092.362754320005 2025-05-30,22:46:24.000,150,11089252,123645,0,1748645183,13951.39004356,52.1938023900002,53092.362754320005 2025-05-30,22:46:25.000,150,11089256,123445,0,1748645184,13951.10038222999,52.102163700001256,53092.362754320005 2025-05-30,22:46:26.000,150,11089258,123844,0,1748645185,13950.905029239999,52.01052501000231,53092.36974144 2025-05-30,22:46:27.000,150,11089262,123685,0,1748645186,13950.709676249993,51.96118109999952,53092.41865128 2025-05-30,22:46:28.000,150,11089273,123205,0,1748645187,13950.655785769988,51.95413197000016,53092.41865128 2025-05-30,22:46:29.000,150,11089220,123645,0,1748645188,13950.541268499997,51.91183719000401,53092.3208316 2025-05-30,22:46:30.000,150,11089283,123725,0,1748645189,13950.568213739993,51.90478806000465,53092.26493464001 2025-05-30,22:46:31.000,150,11089259,123645,0,1748645190,13950.601895289998,51.96823022999888,53092.27192176 2025-05-30,22:46:32.000,150,11089308,123765,0,1748645191,13950.756830419989,52.00347588000295,53092.27890888 2025-05-30,22:46:33.000,150,11089252,123765,0,1748645192,13950.93871078999,52.03167240000039,53092.26493464001 2025-05-30,22:46:34.000,150,11089261,123645,0,1748645193,13951.214899499995,52.12331108999933,53092.23698616001 2025-05-30,22:46:35.000,150,11089233,124005,0,1748645194,13951.524769759992,52.18675326000084,53092.2509604 2025-05-30,22:46:36.000,150,11089269,123725,0,1748645195,13951.908739429993,52.299539339997864,53092.28589600001 2025-05-30,22:46:37.000,150,11089268,123525,0,1748645196,13952.34659958,52.334784990001936,53092.35576720001 2025-05-30,22:46:38.000,150,11089275,123565,0,1748645197,13952.770987110001,52.35593238000001,53092.36974144 2025-05-30,22:46:39.000,150,11089277,124005,0,1748645198,13953.154956779988,52.37707976999809,53092.4256384 2025-05-30,22:46:40.000,150,11089222,123485,0,1748645199,13953.54566276,52.398227160003444,53092.53743232 2025-05-30,22:46:41.000,150,11089280,123685,0,1748645200,13953.842060399991,52.44757106999896,53092.57236792001 2025-05-30,22:46:42.000,150,11089248,124005,0,1748645201,13954.131721730002,52.45462019999832,53092.635252 2025-05-30,22:46:43.000,150,11089259,123445,0,1748645202,13954.374228889988,52.44757106999896,53092.7051232 2025-05-30,22:46:44.000,150,11089266,123565,0,1748645203,13954.62347236,52.47576759000367,53092.76102016 2025-05-30,22:46:45.000,150,11089257,124005,0,1748645204,13954.85924320999,52.45462019999832,53092.90774968001 2025-05-30,22:46:46.000,150,11089258,123844,0,1748645205,13955.054596199996,52.461669329997676,53092.99159512 2025-05-30,22:46:47.000,150,11089240,123765,0,1748645206,13955.236476569997,52.398227160003444,53092.92871104 2025-05-30,22:46:48.000,150,11089305,123565,0,1748645207,13955.425093249993,52.32068673000322,53093.07544056001 2025-05-30,22:46:49.000,150,11089234,123525,0,1748645208,13955.633918859989,52.165605870002764,53093.152298880006 2025-05-30,22:46:50.000,150,11089279,123844,0,1748645209,13955.734963509989,52.00347588000295,53093.21518296 2025-05-30,22:46:51.000,150,11089284,123765,0,1748645210,13955.910107569995,51.81314936999843,53093.28505416 2025-05-30,22:46:52.000,150,11089306,123645,0,1748645211,13956.10546056,51.643970249999256,53093.38287384 2025-05-30,22:46:53.000,150,11089295,123605,0,1748645212,13956.294077239996,51.524135040002875,53093.45274504 2025-05-30,22:46:54.000,150,11089241,123645,0,1748645213,13956.408594510001,51.298562880001555,53093.48069352001 2025-05-30,22:46:55.000,150,11089267,123605,0,1748645214,13956.529848090002,51.115285500003665,53093.57152608 2025-05-30,22:46:56.000,150,11089284,123685,0,1748645215,13956.657837979998,50.91790985999978,53093.634410160004 2025-05-30,22:46:57.000,150,11089240,124085,0,1748645216,13956.772355249988,50.720534220003174,53093.683320000004 2025-05-30,22:46:58.000,150,11089272,123685,0,1748645217,13956.947499309994,50.487912930002494,53093.73222984 2025-05-30,22:46:59.000,150,11089301,123645,0,1748645218,13957.1428523,50.205947729999025,53093.72524272001 2025-05-30,22:47:00.000,150,11089275,123685,0,1748645219,13957.331468979995,49.94512992000091,53093.7881268 2025-05-30,22:47:01.000,150,11089277,123485,0,1748645220,13957.493140419996,49.670213850004075,53093.84402376001 2025-05-30,22:47:02.000,150,11089299,123445,0,1748645221,13957.594185069996,49.42349430000468,53093.871972240006 2025-05-30,22:47:03.000,150,11089289,123365,0,1748645222,13957.648075550002,49.19792214000336,53093.89293360001 2025-05-30,22:47:04.000,150,11089285,123565,0,1748645223,13957.701966029992,49.04989041000226,53093.920882080005 2025-05-30,22:47:05.000,150,11089283,123805,0,1748645224,13957.621130309992,48.95120259000396,53093.96280480001 2025-05-30,22:47:06.000,150,11089286,123844,0,1748645225,13957.560503519991,48.88776042000245,53093.94883056 2025-05-30,22:47:07.000,150,11089272,123445,0,1748645226,13957.459458869991,48.90185868000117,53093.93485632 2025-05-30,22:47:08.000,150,11089286,123205,0,1748645227,13957.452722559996,48.88071129000309,53093.89293360001 2025-05-30,22:47:09.000,150,11089295,123525,0,1748645228,13957.44598625,48.95120259000396,53093.90690784 2025-05-30,22:47:10.000,150,11089266,123405,0,1748645229,13957.48640411,49.05693954000162,53093.95581768 2025-05-30,22:47:11.000,150,11089307,123285,0,1748645230,13957.540294589991,49.212020400002075,53093.9977404 2025-05-30,22:47:32.000,150,11089253,123325,0,1748645251,13959.035755409997,48.175798290001694,53093.94184344001 2025-05-30,22:47:33.000,150,11089324,123485,0,1748645252,13959.062700649993,48.07006134000403,53093.94184344001 2025-05-30,22:47:34.000,150,11089297,123565,0,1748645253,13959.143536369993,47.97842264999781,53093.87895936 2025-05-30,22:47:35.000,150,11089221,123685,0,1748645254,13959.567923899995,47.929078740002296,53094.137482800004 2025-05-30,22:47:36.000,150,11089247,123365,0,1748645255,13959.830639989996,47.90793135000422,53094.088572960005 2025-05-30,22:47:37.000,150,11089234,123525,0,1748645256,13960.100092389992,47.97842264999781,53094.04665024 2025-05-30,22:47:38.000,150,11089231,123485,0,1748645257,13960.234818589997,48.07006134000403,53094.07459872 2025-05-30,22:47:39.000,150,11089298,123205,0,1748645258,13960.403226339993,48.2392404600032,53094.088572960005 2025-05-30,22:47:40.000,150,11089251,123605,0,1748645259,13960.497534679998,48.42956697000045,53094.13049568001 2025-05-30,22:47:41.000,150,11089241,123365,0,1748645260,13960.477325749998,48.59169696000026,53094.08158584001 2025-05-30,22:47:42.000,150,11089323,123485,0,1748645261,13960.160719179992,48.78202347000479,53093.851010880004 2025-05-30,22:47:43.000,150,11089310,123325,0,1748645262,13960.073147149997,48.95825172000332,53093.86498512001 2025-05-30,22:47:44.000,150,11089228,123565,0,1748645263,13960.005784050001,49.14152910000121,53093.89293360001 2025-05-30,22:47:45.000,150,11089273,123445,0,1748645264,13959.945157260001,49.30365909000102,53093.94184344001 2025-05-30,22:47:46.000,150,11089276,123525,0,1748645265,13959.88453047,49.40939603999868,53093.969791920004 2025-05-30,22:47:47.000,150,11089288,123565,0,1748645266,13959.82390368,49.48693646999891,53093.990753280006 2025-05-30,22:47:48.000,150,11089248,123565,0,1748645267,13959.770013199995,49.47988733999955,53093.990753280006 2025-05-30,22:47:49.000,150,11089247,123645,0,1748645268,13959.709386409995,49.47988733999955,53094.06062448001 2025-05-30,22:47:50.000,150,11089268,123325,0,1748645269,13959.61507806999,49.395297779999964,53094.14446992 2025-05-30,22:47:51.000,150,11089233,123325,0,1748645270,13959.55445127999,49.268413440004224,53094.207354000006 2025-05-30,22:47:52.000,150,11089262,123325,0,1748645271,13959.43319769999,49.14152910000121,53094.19337976 2025-05-30,22:47:53.000,150,11089307,123325,0,1748645272,13959.204163159993,48.986448240000755,53094.22831536001 2025-05-30,22:47:54.000,150,11089232,123445,0,1748645273,13958.948183380002,48.82431825000094,53094.24927672001 2025-05-30,22:47:55.000,150,11089266,123485,0,1748645274,13958.61810418999,48.753826950000075,53094.3121608 2025-05-30,22:47:56.000,150,11089276,123365,0,1748645275,13958.240870829999,48.521205659999396,53094.27722520001 2025-05-30,22:47:57.000,150,11089290,123365,0,1748645276,13957.796274369997,48.352026540000224,53094.2422896 2025-05-30,22:47:58.000,150,11089278,123405,0,1748645277,13957.31799635999,48.161700030002976,53094.21434112 2025-05-30,22:47:59.000,150,11089244,123445,0,1748645278,13956.873399899989,47.936127870001656,53094.22831536001 2025-05-30,22:48:00.000,150,11089277,123085,0,1748645279,13956.388385580001,47.73170309999841,53094.207354000006 2025-05-30,22:48:01.000,150,11089258,123325,0,1748645280,13955.85621708999,47.44973790000222,53094.16543128 2025-05-30,22:48:02.000,150,11089199,123125,0,1748645281,13955.350993840002,47.245313129998976,53094.15145704001 2025-05-30,22:48:03.000,150,11089293,123285,0,1748645282,13954.90639738,47.10433053000452,53094.088572960005 2025-05-30,22:48:04.000,150,11089289,123245,0,1748645283,13954.468537229994,46.906954890000634,53094.03267600001 2025-05-30,22:48:05.000,150,11089242,123325,0,1748645284,13954.104776489992,46.80826707000233,53093.93485632 2025-05-30,22:48:06.000,150,11089261,123205,0,1748645285,13953.815115159996,46.70253012000467,53093.857998 2025-05-30,22:48:07.000,150,11089253,123085,0,1748645286,13953.653443719995,46.59679316999973,53093.78113968 2025-05-30,22:48:08.000,150,11089244,123365,0,1748645287,13953.57934430999,46.5192527399995,53093.66235864 2025-05-30,22:48:09.000,150,11089283,123045,0,1748645288,13953.572607999995,46.46285970000463,53093.585500320005 2025-05-30,22:48:10.000,150,11089275,123045,0,1748645289,13953.64670741,46.37827013999777,53093.536590480006 2025-05-30,22:48:11.000,150,11089290,123285,0,1748645290,13953.72754313,46.34302449000097,53093.515629120004 2025-05-30,22:48:12.000,150,11089249,123285,0,1748645291,13953.882478259991,46.209091019998596,53093.42479656 2025-05-30,22:48:13.000,150,11089268,123125,0,1748645292,13954.010468150002,46.089255810002214,53093.32697688 2025-05-30,22:48:14.000,150,11089240,123245,0,1748645293,13954.138458039997,45.96942059999856,53093.21518296 2025-05-30,22:48:15.000,150,11089289,123365,0,1748645294,13954.239502689998,45.75089757000387,53093.13832464 2025-05-30,22:48:16.000,150,11089269,123205,0,1748645295,13954.347283649993,45.64516061999893,53093.131337520004 2025-05-30,22:48:17.000,150,11089303,123245,0,1748645296,13954.401174129998,45.49007975999848,53093.0894148 2025-05-30,22:48:18.000,150,11089287,123205,0,1748645297,13954.340547339998,45.391391940000176,53093.11037616 2025-05-30,22:48:19.000,150,11089290,123525,0,1748645298,13954.226030069993,45.271556730003795,53093.033517840006 2025-05-30,22:48:20.000,150,11089277,123445,0,1748645299,13954.064358629992,45.165819779998856,53093.0195436 2025-05-30,22:48:21.000,150,11089285,123245,0,1748645300,13953.82858778,45.07418108999991,53092.97762088001 2025-05-30,22:48:22.000,150,11089297,123365,0,1748645301,13953.491772279995,44.96844414000225,53092.963646640004 2025-05-30,22:48:23.000,150,11089292,123325,0,1748645302,13953.208847259993,44.92614935999882,53092.9496724 2025-05-30,22:48:24.000,150,11089287,123485,0,1748645303,13952.912449620002,44.89090371000202,53092.9496724 2025-05-30,22:48:25.000,150,11089237,123165,0,1748645304,13952.616051979996,44.84860892999859,53092.89377544 2025-05-30,22:48:26.000,150,11089284,123565,0,1748645305,13952.38028112999,44.79221589000372,53092.85883984001 2025-05-30,22:48:27.000,150,11089238,123325,0,1748645306,13952.17819182999,44.756970239999646,53092.7749944 2025-05-30,22:48:28.000,150,11089265,123325,0,1748645307,13952.036729319989,44.67942980999942,53092.72608456 2025-05-30,22:48:29.000,150,11089277,123285,0,1748645308,13951.928948359993,44.623036770004546,53092.60730352 2025-05-30,22:48:30.000,150,11089254,123365,0,1748645309,13951.949157289993,44.5666437300024,53092.4955096 2025-05-30,22:48:31.000,150,11089280,123405,0,1748645310,13951.962629909998,44.48205417000281,53092.39768992 2025-05-30,22:48:32.000,150,11089275,123445,0,1748645311,13951.996311459989,44.49615243000153,53092.32781872 2025-05-30,22:48:33.000,150,11089281,123605,0,1748645312,13952.056938249989,44.524348949998966,53092.22301192 2025-05-30,22:48:34.000,150,11089237,123485,0,1748645313,13952.164719209999,44.47500504000345,53092.111218 2025-05-30,22:48:35.000,150,11089238,123405,0,1748645314,13952.38028112999,44.4538576499981,53092.027372560005 2025-05-30,22:48:36.000,150,11089240,123685,0,1748645315,13952.56216149999,44.404513740002585,53091.957501360004 2025-05-30,22:48:37.000,150,11089222,123685,0,1748645316,13952.750778180001,44.34107157000108,53091.83872032 2025-05-30,22:48:38.000,150,11089281,123405,0,1748645317,13952.885504379992,44.31287505000364,53091.82474608 2025-05-30,22:48:39.000,150,11089240,123844,0,1748645318,13953.026966889993,44.235334620003414,53091.71993928 2025-05-30,22:48:40.000,150,11089268,123485,0,1748645319,13953.141484159998,44.19303983999998,53091.643080960006 2025-05-30,22:48:41.000,150,11089284,123485,0,1748645320,13953.269474049994,44.14369593000447,53091.573209760005 2025-05-30,22:48:42.000,150,11089272,123525,0,1748645321,13953.343573459999,44.10140115000104,53091.5522484 2025-05-30,22:48:43.000,150,11089254,123325,0,1748645322,13953.471563349995,44.09435202000168,53091.475390080006 2025-05-30,22:48:44.000,150,11089256,123405,0,1748645323,13953.56587169,44.05205723999825,53091.44744160001 2025-05-30,22:48:45.000,150,11089251,123485,0,1748645324,13953.68712527,43.953369419999945,53091.32167344 2025-05-30,22:48:46.000,150,11089214,123645,0,1748645325,13953.815115159996,43.960418549999304,53091.24481512 2025-05-30,22:48:47.000,150,11089258,123325,0,1748645326,13953.970050290001,43.92517290000251,53091.24481512 2025-05-30,22:48:48.000,150,11089220,124005,0,1748645327,13954.118249109997,43.861730730001,53091.237828000005 2025-05-30,22:48:49.000,150,11089243,123485,0,1748645328,13954.252975310003,43.80533768999885,53091.188918160005 2025-05-30,22:48:50.000,150,11089265,123565,0,1748645329,13954.340547339998,43.74189552000462,53091.13302120001 2025-05-30,22:48:51.000,150,11089301,123565,0,1748645330,13954.455064609989,43.65730595999776,53091.070137120005 2025-05-30,22:48:52.000,150,11089219,123365,0,1748645331,13954.522427709999,43.6150111800016,53091.07712424 2025-05-30,22:48:53.000,150,11089218,123485,0,1748645332,13954.589790809994,43.55861813999945,53091.05616288 2025-05-30,22:48:54.000,150,11089286,123525,0,1748645333,13954.71778069999,43.48107770999923,53090.99327880001 2025-05-30,22:48:55.000,150,11089248,123565,0,1748645334,13954.771671179995,43.42468467000435,53090.93738184 2025-05-30,22:48:56.000,150,11089277,123565,0,1748645335,13954.87945213999,43.38943902000028,53090.916420479996 2025-05-30,22:48:57.000,150,11089279,123645,0,1748645336,13954.94681524,43.38238989000092,53090.902446240005 2025-05-30,22:48:58.000,150,11089221,123525,0,1748645337,13955.014178339996,43.368291630002204,53090.81161368 2025-05-30,22:48:59.000,150,11089295,123605,0,1748645338,13955.00744203,43.39648814999964,53090.783665200004 2025-05-30,22:49:00.000,150,11089237,123725,0,1748645339,13955.041123579991,43.41763553999772,53090.81161368 2025-05-30,22:49:01.000,150,11089251,123685,0,1748645340,13955.041123579991,43.44583206000243,53090.70680688001 2025-05-30,22:49:02.000,150,11089279,123605,0,1748645341,13955.034387269996,43.579765530004806,53090.69283264 2025-05-30,22:49:03.000,150,11089212,124165,0,1748645342,13955.00744203,43.67845335000311,53090.66488416 2025-05-30,22:49:04.000,150,11089290,123605,0,1748645343,13954.96702417,43.84763247000228,53090.56007736001 2025-05-30,22:49:05.000,150,11089243,123685,0,1748645344,13954.933342619996,43.946320290000585,53090.518154640005 2025-05-30,22:49:06.000,150,11089278,123765,0,1748645345,13954.892924759995,44.0732046300036,53090.47623192 2025-05-30,22:49:07.000,150,11089235,123765,0,1748645346,13954.87945213999,44.2071380999987,53090.48321904 2025-05-30,22:49:08.000,150,11089223,123645,0,1748645347,13954.892924759995,44.34107157000108,53090.42033496001 2025-05-30,22:49:09.000,150,11089295,123725,0,1748645348,13954.83903427999,44.397464610003226,53090.38539936 2025-05-30,22:49:10.000,150,11089254,123725,0,1748645349,13954.74472594,44.48910330000217,53090.32251528001 2025-05-30,22:49:11.000,150,11089278,123525,0,1748645350,13954.670626529994,44.55254547000368,53090.32251528001 2025-05-30,22:49:12.000,150,11089293,123605,0,1748645351,13954.59652711999,44.5666437300024,53090.32251528001 2025-05-30,22:49:13.000,150,11089245,123685,0,1748645352,13954.495482469989,44.630085900003905,53090.29456680001 2025-05-30,22:49:14.000,150,11089248,123645,0,1748645353,13954.354019959988,44.61598763999791,53090.231682720005 2025-05-30,22:49:15.000,150,11089309,123685,0,1748645354,13954.226030069993,44.594840249999834,53090.182772880005 2025-05-30,22:49:16.000,150,11089258,123685,0,1748645355,13954.138458039997,44.54549634000432,53090.17578576001 2025-05-30,22:49:17.000,150,11089266,123565,0,1748645356,13953.970050290001,44.46795591000409,53090.16181152 2025-05-30,22:49:18.000,150,11089217,123645,0,1748645357,13953.815115159996,44.43271026000002,53090.16879864 2025-05-30,22:49:19.000,150,11089277,124005,0,1748645358,13953.66691634,44.33402244000172,53090.09892744 2025-05-30,22:49:20.000,150,11089247,123805,0,1748645359,13953.552399069995,44.319924180003,53090.07097896 2025-05-30,22:49:21.000,150,11089255,123565,0,1748645360,13953.43788179999,44.235334620003414,53089.97315928 2025-05-30,22:49:22.000,150,11089269,123885,0,1748645361,13953.363782389999,44.171892450001906,53089.92424944 2025-05-30,22:49:23.000,150,11089298,123765,0,1748645362,13953.303155599999,44.129597669998475,53089.910275199996 2025-05-30,22:49:24.000,150,11089332,123844,0,1748645363,13953.249265119994,44.122548539999116,53089.85437824 2025-05-30,22:49:25.000,150,11089263,123805,0,1748645364,13953.229056189994,44.10140115000104,53089.82642976 2025-05-30,22:49:26.000,150,11089266,123765,0,1748645365,13953.208847259993,44.08025376000296,53089.78450704 2025-05-30,22:49:27.000,150,11089246,123645,0,1748645366,13953.229056189994,44.06615550000424,53089.742584319996 2025-05-30,22:49:28.000,150,11089246,123765,0,1748645367,13953.282946669999,44.03090985000017,53089.69367448 2025-05-30,22:49:29.000,150,11089247,123685,0,1748645368,13953.316628219989,44.01681159000145,53089.63777752 2025-05-30,22:49:30.000,150,11089239,123725,0,1748645369,13953.431145489994,44.03090985000017,53089.54694496 2025-05-30,22:49:31.000,150,11089289,123645,0,1748645370,13953.54566276,43.988615070004016,53089.560919200005 2025-05-30,22:49:32.000,150,11089243,123645,0,1748645371,13953.74101574999,44.01681159000145,53089.512009360005 2025-05-30,22:49:33.000,150,11089236,123844,0,1748645372,13953.889214570001,44.002713330002734,53089.4211768 2025-05-30,22:49:34.000,150,11089231,123645,0,1748645373,13954.017204459997,44.01681159000145,53089.42816392 2025-05-30,22:49:35.000,150,11089238,124005,0,1748645374,13954.138458039997,44.03795897999953,53089.393228320005 2025-05-30,22:49:36.000,150,11089231,123725,0,1748645375,13954.259711619998,44.0732046300036,53089.40021544 2025-05-30,22:49:37.000,150,11089259,123645,0,1748645376,13954.313602099988,44.129597669998475,53089.40021544 2025-05-30,22:49:38.000,150,11089282,123725,0,1748645377,13954.401174129998,44.16484332000255,53089.36527984001 2025-05-30,22:49:39.000,150,11089230,124085,0,1748645378,13954.407910439993,44.21418722999806,53089.36527984001 2025-05-30,22:49:40.000,150,11089296,123685,0,1748645379,13954.387701509993,44.29172765999829,53089.37925408 2025-05-30,22:49:41.000,150,11089268,123365,0,1748645380,13954.320338409998,44.28467852999893,53089.33034424 2025-05-30,22:49:42.000,150,11089255,123725,0,1748645381,13954.246238999993,44.298776789997646,53089.344318480005 2025-05-30,22:49:43.000,150,11089277,123685,0,1748645382,13954.151930660002,44.34107157000108,53089.30239576 2025-05-30,22:49:44.000,150,11089271,123805,0,1748645383,13954.071094940002,44.39041548000387,53089.30239576 2025-05-30,22:49:45.000,150,11089235,123844,0,1748645384,13953.996995529997,44.348120700000436,53089.2814344 2025-05-30,22:49:46.000,150,11089272,123565,0,1748645385,13953.956577669996,44.31287505000364,53089.2115632 2025-05-30,22:49:47.000,150,11089277,123925,0,1748645386,13953.902687189991,44.34107157000108,53089.176627600005 2025-05-30,22:49:48.000,150,11089278,123844,0,1748645387,13953.875741949996,44.29172765999829,53089.16265336 2025-05-30,22:49:49.000,150,11089241,123965,0,1748645388,13953.815115159996,44.298776789997646,53089.15566624 2025-05-30,22:49:50.000,150,11089257,123645,0,1748645389,13953.74101574999,44.31287505000364,53089.09278216 2025-05-30,22:49:51.000,150,11089222,123805,0,1748645390,13953.693861579995,44.298776789997646,53089.09976928001 2025-05-30,22:49:52.000,150,11089231,123725,0,1748645391,13953.68038895999,44.348120700000436,53089.057846560005 2025-05-30,22:49:53.000,150,11089245,123365,0,1748645392,13953.68038895999,44.34107157000108,53089.06483368 2025-05-30,22:49:54.000,150,11089241,123885,0,1748645393,13953.74775206,44.319924180003,53089.008936720005 2025-05-30,22:49:55.000,150,11089274,123844,0,1748645394,13953.734279439996,44.319924180003,53089.01592384 2025-05-30,22:49:56.000,150,11089231,123685,0,1748645395,13953.76122467999,44.30582592000428,53088.94605264 2025-05-30,22:49:57.000,150,11089222,123765,0,1748645396,13953.74775206,44.29172765999829,53088.8971428 2025-05-30,22:49:58.000,150,11089227,123645,0,1748645397,13953.794906229996,44.319924180003,53088.86220720001 2025-05-30,22:49:59.000,150,11089296,123765,0,1748645398,13953.78816992,44.25648201000149,53088.841245840005 2025-05-30,22:50:00.000,150,11089225,123605,0,1748645399,13953.74775206,44.32697331000236,53088.82028448 2025-05-30,22:50:01.000,150,11089288,123685,0,1748645400,13953.62649848,44.26353114000085,53088.76438752001 2025-05-30,22:50:02.000,150,11089306,123844,0,1748645401,13953.491772279995,44.26353114000085,53088.71547768001 2025-05-30,22:50:03.000,150,11089240,123645,0,1748645402,13953.33683714999,44.21418722999806,53088.6875292 2025-05-30,22:50:04.000,150,11089282,123844,0,1748645403,13953.161693089998,44.15074506000383,53088.65958072 2025-05-30,22:50:05.000,150,11089242,123685,0,1748645404,13953.026966889993,44.08730289000232,53088.64560648001 2025-05-30,22:50:06.000,150,11089260,123685,0,1748645405,13952.912449620002,43.97451680999802,53088.554773920005 2025-05-30,22:50:07.000,150,11089295,123485,0,1748645406,13952.770987110001,43.87582898999972,53088.53381256 2025-05-30,22:50:08.000,150,11089293,123565,0,1748645407,13952.703624009991,43.819435950004845,53088.47092848 2025-05-30,22:50:09.000,150,11089298,123605,0,1748645408,13952.6295246,43.80533768999885,53088.48490272 2025-05-30,22:50:10.000,150,11089258,123245,0,1748645409,13952.555425189996,43.74189552000462,53088.40804440001 2025-05-30,22:50:11.000,150,11089212,124005,0,1748645410,13952.46111684999,43.713698999999906,53088.338173200005 2025-05-30,22:50:12.000,150,11089245,123565,0,1748645411,13952.38701744,43.74894465000398,53088.31022472001 2025-05-30,22:50:13.000,150,11089311,123645,0,1748645412,13952.272500169995,43.84058334000292,53088.219392160005 2025-05-30,22:50:14.000,150,11089235,123925,0,1748645413,13952.211873379994,43.88287811999908,53088.17746944 2025-05-30,22:50:15.000,150,11089252,123725,0,1748645414,13952.131037659994,43.988615070004016,53088.11458536001 2025-05-30,22:50:16.000,150,11089240,123565,0,1748645415,13952.090619799994,44.03090985000017,53088.06567552001 2025-05-30,22:50:17.000,150,11089272,123725,0,1748645416,13952.110828729994,44.08025376000296,53088.051701280005 2025-05-30,22:50:18.000,150,11089261,123525,0,1748645417,13952.090619799994,44.05910637000488,53088.07266264001 2025-05-30,22:50:19.000,150,11089299,123805,0,1748645418,13951.996311459989,44.05910637000488,53087.9888172 2025-05-30,22:50:20.000,150,11089201,123685,0,1748645419,13951.949157289993,44.0732046300036,53087.953881600006 2025-05-30,22:50:21.000,150,11089252,123805,0,1748645420,13951.841376329998,44.009762460002094,53087.92593312001 2025-05-30,22:50:22.000,150,11089292,123844,0,1748645421,13951.679704889997,43.96746767999866,53087.93990736 2025-05-30,22:50:23.000,150,11089259,123645,0,1748645422,13951.497824519996,43.93222203000187,53087.89099752 2025-05-30,22:50:24.000,150,11089271,123844,0,1748645423,13951.30247152999,43.896976379997795,53087.89798464001 2025-05-30,22:50:25.000,150,11089267,123685,0,1748645424,13951.04649175,43.946320290000585,53087.80715208001 2025-05-30,22:50:26.000,150,11089249,123685,0,1748645425,13950.810720899994,43.953369419999945,53087.80715208001 2025-05-30,22:50:27.000,150,11089219,123805,0,1748645426,13950.548004809993,44.02386072000081,53087.716319520005 2025-05-30,22:50:28.000,150,11089187,123645,0,1748645427,13950.224661929991,44.06615550000424,53087.70933240001 2025-05-30,22:50:29.000,150,11089262,124005,0,1748645428,13949.88111011999,44.15779419000319,53087.64644832 2025-05-30,22:50:30.000,150,11089236,123765,0,1748645429,13949.517349379988,44.24943288000213,53087.6045256 2025-05-30,22:50:31.000,150,11089210,124005,0,1748645430,13949.173797570002,44.30582592000428,53087.499718800005 2025-05-30,22:50:32.000,150,11089242,123565,0,1748645431,13948.776355279995,44.44680851999874,53087.55561576 2025-05-30,22:50:33.000,150,11089275,123645,0,1748645432,13948.399121919989,44.46795591000409,53087.37395064001 2025-05-30,22:50:34.000,150,11089277,123645,0,1748645433,13947.914107600001,44.47500504000345,53087.31805368 2025-05-30,22:50:35.000,150,11089259,124005,0,1748645434,13947.44256589999,44.573692860001756,53087.213246880005 2025-05-30,22:50:36.000,150,11089242,123725,0,1748645435,13946.917133720002,44.623036770004546,53087.094465840004 2025-05-30,22:50:37.000,150,11089288,123685,0,1748645436,13946.37149261,44.71467546000349,53086.98965904001 2025-05-30,22:50:38.000,150,11089217,123925,0,1748645437,13945.825851499998,44.78516676000436,53086.93376208 2025-05-30,22:50:39.000,150,11089209,123805,0,1748645438,13945.23305622,44.862707190004585,53086.780045440006 2025-05-30,22:50:40.000,150,11089260,123844,0,1748645439,13944.714360349994,44.91910022999946,53086.70318712001 2025-05-30,22:50:41.000,150,11089269,123805,0,1748645440,13944.195664480001,44.933198489998176,53086.542483360005 2025-05-30,22:50:42.000,150,11089237,124005,0,1748645441,13943.64328705999,45.0248371800044,53086.40274096 2025-05-30,22:50:43.000,150,11089269,123965,0,1748645442,13943.198690600002,45.08827934999863,53086.207101600005 2025-05-30,22:50:44.000,150,11089293,124045,0,1748645443,13942.73388521,45.08827934999863,53086.08133344001 2025-05-30,22:50:45.000,150,11089295,123844,0,1748645444,13942.269079819998,45.10942674000398,53085.97652664 2025-05-30,22:50:46.000,150,11089278,123685,0,1748645445,13941.824483359997,45.06713196000055,53085.7878744 2025-05-30,22:50:47.000,150,11089244,123685,0,1748645446,13941.28557855999,45.01778804999776,53085.66909336 2025-05-30,22:50:48.000,150,11089270,123844,0,1748645447,13940.861191030002,44.95434588000353,53085.536338080004 2025-05-30,22:50:49.000,150,11089224,123765,0,1748645448,13940.40985825999,44.92614935999882,53085.368647200004 2025-05-30,22:50:50.000,150,11089261,123605,0,1748645449,13940.019152279994,44.869756320003944,53085.21493056001 2025-05-30,22:50:51.000,150,11089228,123765,0,1748645450,13939.655391539993,44.88385458000266,53085.06121392 2025-05-30,22:50:52.000,150,11089224,123885,0,1748645451,13939.372466519992,44.89795284000138,53084.87256168 2025-05-30,22:50:53.000,150,11089220,124085,0,1748645452,13939.12995935999,44.95434588000353,53084.71185792001 2025-05-30,22:50:54.000,150,11089240,123765,0,1748645453,13938.92787005999,45.038935440003115,53084.551154160006 2025-05-30,22:50:55.000,150,11089240,123844,0,1748645454,13938.772934929999,45.06713196000055,53084.3904504 2025-05-30,22:50:56.000,150,11089262,123805,0,1748645455,13938.665153969989,45.10237761000462,53084.27166936 2025-05-30,22:50:57.000,150,11089177,123844,0,1748645456,13938.604527179989,45.09532847999799,53084.076030000004 2025-05-30,22:50:58.000,150,11089248,123725,0,1748645457,13938.564109319988,45.165819779998856,53083.908339120004 2025-05-30,22:50:59.000,150,11089235,124045,0,1748645458,13938.557373009993,45.229261950000364,53083.81750656 2025-05-30,22:51:00.000,150,11089249,123805,0,1748645459,13938.469800979998,45.229261950000364,53083.67077704 2025-05-30,22:51:01.000,150,11089232,124005,0,1748645460,13938.388965259997,45.264507600004436,53083.51007328 2025-05-30,22:51:02.000,150,11089223,123725,0,1748645461,13938.301393230002,45.222212820001005,53083.4122536 2025-05-30,22:51:03.000,150,11089248,123805,0,1748645462,13938.200348580001,45.222212820001005,53083.3423824 2025-05-30,22:51:04.000,150,11089260,123965,0,1748645463,13938.079095000001,45.20811456000229,53083.18167864001 2025-05-30,22:51:05.000,150,11089201,123844,0,1748645464,13937.91068724999,45.165819779998856,53083.07687184 2025-05-30,22:51:06.000,150,11089225,124165,0,1748645465,13937.6749164,45.13762326000142,53082.96507792001 2025-05-30,22:51:07.000,150,11089259,124005,0,1748645466,13937.452618169998,45.06713196000055,53082.902193840004 2025-05-30,22:51:08.000,150,11089210,123645,0,1748645467,13937.176429459993,44.982542400000966,53082.8183484 2025-05-30,22:51:09.000,150,11089210,124165,0,1748645468,13936.920449680001,44.89795284000138,53082.755464320006 2025-05-30,22:51:10.000,150,11089213,123805,0,1748645469,13936.684678829995,44.862707190004585,53082.65065752 2025-05-30,22:51:11.000,150,11089231,123725,0,1748645470,13936.36807225999,44.756970239999646,53082.517902240004 2025-05-30,22:51:12.000,150,11089217,123925,0,1748645471,13936.152510339998,44.68647893999878,53082.42706968 2025-05-30,22:51:13.000,150,11089243,123685,0,1748645472,13935.916739489992,44.69352806999814,53082.35719848 2025-05-30,22:51:14.000,150,11089272,123765,0,1748645473,13935.808958529997,44.70057720000477,53082.28034016 2025-05-30,22:51:15.000,150,11089283,124165,0,1748645474,13935.633814469991,44.73582285000157,53082.11264928 2025-05-30,22:51:16.000,150,11089212,124165,0,1748645475,13935.53276981999,44.68647893999878,53082.063739440004 2025-05-30,22:51:17.000,150,11089183,124165,0,1748645476,13935.465406719995,44.72877372000221,53081.91002280001 2025-05-30,22:51:18.000,150,11089252,124125,0,1748645477,13935.384570999995,44.71467546000349,53081.81220312 2025-05-30,22:51:19.000,150,11089269,123725,0,1748645478,13935.3172079,44.764019369999005,53081.68643496 2025-05-30,22:51:20.000,150,11089217,124125,0,1748645479,13935.3172079,44.764019369999005,53081.64451224 2025-05-30,22:51:21.000,150,11089257,124085,0,1748645480,13935.29699897,44.84860892999859,53081.46983424 2025-05-30,22:51:22.000,150,11089189,123885,0,1748645481,13935.303735279995,44.94024762000481,53081.44188576 2025-05-30,22:51:23.000,150,11089298,123965,0,1748645482,13935.384570999995,44.996640659999684,53081.35804032001 2025-05-30,22:51:24.000,150,11089218,124045,0,1748645483,13935.43172516999,45.06008283000119,53081.26720776001 2025-05-30,22:51:25.000,150,11089237,123885,0,1748645484,13935.47887934,45.1235250000027,53081.20432368 2025-05-30,22:51:26.000,150,11089252,124125,0,1748645485,13935.51256088999,45.20811456000229,53081.19034944001 2025-05-30,22:51:27.000,150,11089193,124325,0,1748645486,13935.526033509996,45.271556730003795,53081.12047824001 2025-05-30,22:51:28.000,150,11089223,124205,0,1748645487,13935.5192972,45.405490199998894,53081.078555520005 2025-05-30,22:51:29.000,150,11089242,124085,0,1748645488,13935.505824579996,45.49712888999784,53081.06458128 2025-05-30,22:51:30.000,150,11089243,124005,0,1748645489,13935.49908827,45.631062360000215,53081.01567144 2025-05-30,22:51:31.000,150,11089254,124325,0,1748645490,13935.49908827,45.76499583000259,53080.9667616 2025-05-30,22:51:32.000,150,11089207,124005,0,1748645491,13935.424988859995,45.94827321000048,53080.9667616 2025-05-30,22:51:33.000,150,11089214,124205,0,1748645492,13935.364362069995,46.13155058999837,53080.91785176 2025-05-30,22:51:34.000,150,11089255,124085,0,1748645493,13935.35088944999,46.34302449000097,53080.91785176 2025-05-30,22:51:35.000,150,11089181,124165,0,1748645494,13935.3172079,46.617940559997805,53080.87592904 2025-05-30,22:51:36.000,150,11089235,124325,0,1748645495,13935.27005372999,46.81531620000169,53080.861954800006 2025-05-30,22:51:37.000,150,11089287,124405,0,1748645496,13935.303735279995,47.09728139999788,53080.861954800006 2025-05-30,22:51:38.000,150,11089273,124485,0,1748645497,13935.23637218,47.301706170001125,53080.77112224 2025-05-30,22:51:39.000,150,11089251,124285,0,1748645498,13935.283526349995,47.57662223999796,53080.75016088 2025-05-30,22:51:40.000,150,11089229,123765,0,1748645499,13935.384570999995,47.80924352999864,53080.757148 2025-05-30,22:51:41.000,150,11089226,124245,0,1748645500,13935.485615649995,48.0277665600006,53080.68727680001 2025-05-30,22:51:42.000,150,11089257,124125,0,1748645501,13935.667496019996,48.175798290001694,53080.63137984 2025-05-30,22:51:43.000,150,11089238,124645,0,1748645502,13935.849376389997,48.401370450003014,53080.66631544001 2025-05-30,22:51:44.000,150,11089273,124125,0,1748645503,13935.997575209993,48.54940218000411,53080.575482880005 2025-05-30,22:51:45.000,150,11089176,124045,0,1748645504,13936.125565099988,48.67628651999985,53080.575482880005 2025-05-30,22:51:46.000,150,11089267,124285,0,1748645505,13936.145774029988,48.71153217000392,53080.575482880005 2025-05-30,22:51:47.000,150,11089243,124125,0,1748645506,13936.098619859993,48.77497433999815,53080.53356016 2025-05-30,22:51:48.000,150,11089236,124245,0,1748645507,13935.936948419992,48.796121730003506,53080.505611680004 2025-05-30,22:51:49.000,150,11089246,124165,0,1748645508,13935.694441259991,48.923006069999246,53080.54753440001 2025-05-30,22:51:50.000,150,11089277,124085,0,1748645509,13935.566451369996,49.06398867000098,53080.5125988 2025-05-30,22:51:51.000,150,11089212,124365,0,1748645510,13935.37783469,49.10628345000441,53080.47766320001 2025-05-30,22:51:52.000,150,11089287,124365,0,1748645511,13935.14880014999,49.24021691999951,53080.470676079996 2025-05-30,22:51:53.000,150,11089193,124405,0,1748645512,13934.987128709989,49.31070822000038,53080.470676079996 2025-05-30,22:51:54.000,150,11089290,124525,0,1748645513,13934.785039410002,49.430543430004036,53080.33093368001 2025-05-30,22:51:55.000,150,11089232,124125,0,1748645514,13934.596422729992,49.52923125000234,53080.337920800004 2025-05-30,22:51:56.000,150,11089233,124285,0,1748645515,13934.407806049996,49.620869940001285,53080.289010960005 2025-05-30,22:51:57.000,150,11089250,124325,0,1748645516,13934.19898044,49.69841037000151,53080.337920800004 2025-05-30,22:51:58.000,150,11089208,124245,0,1748645517,13934.023836379994,49.77595080000174,53080.27503672 2025-05-30,22:51:59.000,150,11089248,124485,0,1748645518,13933.774592909998,49.83234384000389,53080.28202384001 2025-05-30,22:52:00.000,150,11089246,124325,0,1748645519,13933.565767300002,50.00152296000306,53080.21913976 2025-05-30,22:52:01.000,150,11089244,124405,0,1748645520,13933.336732759992,50.205947729999025,53080.17721704 2025-05-30,22:52:02.000,150,11089265,124285,0,1748645521,13933.11443452999,50.424470760000986,53080.09337160001 2025-05-30,22:52:03.000,150,11089270,124285,0,1748645522,13932.91234522999,50.614797269998235,53080.1283072 2025-05-30,22:52:04.000,150,11089215,124485,0,1748645523,13932.615947589999,50.76282899999933,53080.00952616 2025-05-30,22:52:05.000,150,11089247,124605,0,1748645524,13932.333022569997,50.896762470001704,53079.96061632 2025-05-30,22:52:06.000,150,11089242,124325,0,1748645525,13932.063570170001,50.98135203000129,53079.883758 2025-05-30,22:52:07.000,150,11089289,124645,0,1748645526,13931.80085408,51.08708897999895,53079.89773224001 2025-05-30,22:52:08.000,150,11089240,124205,0,1748645527,13931.477511199999,51.15758027999982,53079.75798984001 2025-05-30,22:52:09.000,150,11089210,124445,0,1748645528,13931.147432010002,51.20692419000261,53079.75798984001 2025-05-30,22:52:10.000,150,11089237,124325,0,1748645529,13930.729780789996,51.27741549000348,53079.69510576 2025-05-30,22:52:11.000,150,11089241,124165,0,1748645530,13930.298656949999,51.36200505000306,53079.57632472 2025-05-30,22:52:12.000,150,11089263,124485,0,1748645531,13929.867533110002,51.3902015700005,53079.464530799996 2025-05-30,22:52:13.000,150,11089278,124125,0,1748645532,13929.42293665,51.474791130000085,53079.45754368 2025-05-30,22:52:14.000,150,11089246,124285,0,1748645533,13929.018758049999,51.57347894999839,53079.296839919996 2025-05-30,22:52:15.000,150,11089218,124245,0,1748645534,13928.641524689992,51.643970249999256,53079.21299448 2025-05-30,22:52:16.000,150,11089264,124365,0,1748645535,13928.291236569996,51.66511764000461,53079.08722632001 2025-05-30,22:52:17.000,150,11089228,124245,0,1748645536,13927.887057969994,51.742658070004836,53078.91953544001 2025-05-30,22:52:18.000,150,11089282,124205,0,1748645537,13927.422252579992,51.7356089399982,53078.81472864 2025-05-30,22:52:19.000,150,11089204,124365,0,1748645538,13927.06522815,51.693314160002046,53078.72389608001 2025-05-30,22:52:20.000,150,11089209,124405,0,1748645539,13926.73514895999,51.66511764000461,53078.65402488001 2025-05-30,22:52:21.000,150,11089262,124325,0,1748645540,13926.479169179998,51.61577373000182,53078.493321120004 2025-05-30,22:52:22.000,150,11089237,124445,0,1748645541,13926.209716780002,51.62987199000054,53078.33261736 2025-05-30,22:52:23.000,150,11089222,123965,0,1748645542,13925.960473309991,51.54528243000095,53078.15095224001 2025-05-30,22:52:24.000,150,11089247,124445,0,1748645543,13925.76512032,51.51003678000416,53078.02518408 2025-05-30,22:52:25.000,150,11089191,124365,0,1748645544,13925.56303102,51.51003678000416,53077.8574932 2025-05-30,22:52:26.000,150,11089259,124565,0,1748645545,13925.374414339989,51.57347894999839,53077.75967352 2025-05-30,22:52:27.000,150,11089237,124405,0,1748645546,13925.219479209998,51.53823330000159,53077.57102128 2025-05-30,22:52:28.000,150,11089203,124565,0,1748645547,13924.943290499992,51.5029876500048,53077.45922736001 2025-05-30,22:52:29.000,150,11089286,124565,0,1748645548,13924.808564300001,51.517085910003516,53077.32647208 2025-05-30,22:52:30.000,150,11089195,124365,0,1748645549,13924.56605714,51.5029876500048,53077.172755440006 2025-05-30,22:52:31.000,150,11089268,124565,0,1748645550,13924.242714259999,51.53823330000159,53076.99807744001 2025-05-30,22:52:32.000,150,11089231,124285,0,1748645551,13923.912635070003,51.56642981999903,53076.87230928 2025-05-30,22:52:33.000,150,11089195,124405,0,1748645552,13923.629710050001,51.58052807999775,53076.767502480005 2025-05-30,22:52:34.000,150,11089217,124685,0,1748645553,13923.25921299999,51.61577373000182,53076.6347472 2025-05-30,22:52:35.000,150,11089214,124325,0,1748645554,13922.875243329989,51.62282286000118,53076.50897904 2025-05-30,22:52:36.000,150,11089264,124405,0,1748645555,13922.524955209992,51.56642981999903,53076.32731392001 2025-05-30,22:52:37.000,150,11089226,124485,0,1748645556,13922.20161232999,51.6016754700031,53076.215520000005 2025-05-30,22:52:38.000,150,11089206,124485,0,1748645557,13921.8445879,51.56642981999903,53076.10372608 2025-05-30,22:52:39.000,150,11089231,124525,0,1748645558,13921.521245019998,51.474791130000085,53075.98494504 2025-05-30,22:52:40.000,150,11089180,124325,0,1748645559,13921.170956900001,51.481840259999444,53075.831228400006 2025-05-30,22:52:41.000,150,11089252,124445,0,1748645560,13920.80045984999,51.418398089997936,53075.761357200005 2025-05-30,22:52:42.000,150,11089237,124445,0,1748645561,13920.301972909998,51.33380852999835,53075.63558904001 2025-05-30,22:52:43.000,150,11089222,124485,0,1748645562,13919.803485969991,51.27036636000412,53075.48885952001 2025-05-30,22:52:44.000,150,11089268,124645,0,1748645563,13919.264581169999,51.18577680000453,53075.377065600005 2025-05-30,22:52:45.000,150,11089255,124765,0,1748645564,13918.712203750001,51.15053115000046,53075.209374720005 2025-05-30,22:52:46.000,150,11089221,124405,0,1748645565,13918.132881089994,51.122334630003024,53075.02072248 2025-05-30,22:52:47.000,150,11089248,124605,0,1748645566,13917.607448909992,51.122334630003024,53074.90892856 2025-05-30,22:52:48.000,150,11089212,124525,0,1748645567,13917.014653629994,51.122334630003024,53074.69931496001 2025-05-30,22:52:49.000,150,11089231,124285,0,1748645568,13916.442067279997,51.15053115000046,53074.538611200005 2025-05-30,22:52:50.000,150,11089233,124645,0,1748645569,13915.856008309995,51.09413810999831,53074.35694608 2025-05-30,22:52:51.000,150,11089210,124645,0,1748645570,13915.323839819997,51.122334630003024,53074.19624232001 2025-05-30,22:52:52.000,150,11089308,124565,0,1748645571,13914.88597966999,51.1787276699979,53073.97265448 2025-05-30,22:52:53.000,150,11089284,124645,0,1748645572,13914.400965349989,51.22807158000069,53073.8049636 2025-05-30,22:52:54.000,150,11089257,124325,0,1748645573,13913.976577820002,51.27036636000412,53073.630285600004 2025-05-30,22:52:55.000,150,11089194,124525,0,1748645574,13913.54545397999,51.36200505000306,53073.39971064 2025-05-30,22:52:56.000,150,11089228,124525,0,1748645575,13913.208638479999,51.42544722000457,53073.25298112 2025-05-30,22:52:57.000,150,11089241,124565,0,1748645576,13912.945922389998,51.5029876500048,53073.08529024 2025-05-30,22:52:58.000,150,11089287,124485,0,1748645577,13912.703415229997,51.58757721000438,53072.91759936 2025-05-30,22:52:59.000,150,11089277,124565,0,1748645578,13912.49458962,51.6369211199999,53072.694011520005 2025-05-30,22:53:00.000,150,11089283,124525,0,1748645579,13912.26555507999,51.700363290001405,53072.477410800006 2025-05-30,22:53:01.000,150,11089225,124565,0,1748645580,13912.12409256999,51.707412420000765,53072.309719920006 2025-05-30,22:53:02.000,150,11089271,124485,0,1748645581,13911.942212199989,51.68626503000269,53072.15600328 2025-05-30,22:53:03.000,150,11089250,124405,0,1748645582,13911.699705040002,51.714461550000124,53072.01626088001 2025-05-30,22:53:04.000,150,11089271,124605,0,1748645583,13911.477406810001,51.643970249999256,53071.86254424 2025-05-30,22:53:05.000,150,11089209,124445,0,1748645584,13911.19448179,51.62282286000118,53071.79267304 2025-05-30,22:53:06.000,150,11089217,124485,0,1748645585,13910.96544724999,51.51003678000416,53071.617995040004 2025-05-30,22:53:07.000,150,11089294,124445,0,1748645586,13910.716203779994,51.4888893899988,53071.45729128 2025-05-30,22:53:08.000,150,11089306,124525,0,1748645587,13910.446751379997,51.43249635000393,53071.32453600001 2025-05-30,22:53:09.000,150,11089272,124285,0,1748645588,13910.11667219,51.305612010000914,53071.19178072 2025-05-30,22:53:10.000,150,11089289,124405,0,1748645589,13909.77312038,51.28446462000284,53071.03806408001 2025-05-30,22:53:11.000,150,11089200,124365,0,1748645590,13909.557558459994,51.19987506000325,53070.91229592001 2025-05-30,22:53:12.000,150,11089230,124245,0,1748645591,13909.288106059998,51.1434820200011,53070.8354376 2025-05-30,22:53:13.000,150,11089274,124565,0,1748645592,13908.951290559991,51.05184333000216,53070.730630800004 2025-05-30,22:53:14.000,150,11089239,124405,0,1748645593,13908.60773874999,50.95315551000385,53070.583901280006 2025-05-30,22:53:15.000,150,11089271,124485,0,1748645594,13908.324813729989,50.91790985999978,53070.451146 2025-05-30,22:53:16.000,150,11089268,124205,0,1748645595,13908.142933359988,50.86151682000491,53070.37428768 2025-05-30,22:53:17.000,150,11089301,124325,0,1748645596,13908.014943469992,50.833320300000196,53070.21358392 2025-05-30,22:53:18.000,150,11089302,124485,0,1748645597,13907.846535719997,50.75577986999997,53070.22057104001 2025-05-30,22:53:19.000,150,11089301,124125,0,1748645598,13907.765699999996,50.67823943999974,53070.11576424 2025-05-30,22:53:20.000,150,11089225,124445,0,1748645599,13907.732018449991,50.62184640000487,53069.96903472 2025-05-30,22:53:21.000,150,11089216,124405,0,1748645600,13907.738754760001,50.607748139998876,53069.86422792001 2025-05-30,22:53:22.000,150,11089314,124245,0,1748645601,13907.6983369,50.62889553000423,53069.80134384 2025-05-30,22:53:23.000,150,11089311,124605,0,1748645602,13907.65791904,50.6852885699991,53069.675575680005 2025-05-30,22:53:24.000,150,11089242,124245,0,1748645603,13907.63097379999,50.720534220003174,53069.60570448 2025-05-30,22:53:25.000,150,11089224,124325,0,1748645604,13907.63097379999,50.81922204000148,53069.50089768001 2025-05-30,22:53:26.000,150,11089200,124325,0,1748645605,13907.705073209996,50.92495898999914,53069.41705224 2025-05-30,22:53:27.000,150,11089255,124405,0,1748645606,13907.732018449991,51.00249941999937,53069.36115528001 2025-05-30,22:53:28.000,150,11089222,124045,0,1748645607,13907.819590480001,51.108236370004306,53069.27730984 2025-05-30,22:53:29.000,150,11089272,124645,0,1748645608,13907.880217270002,51.21397332000197,53069.28429696001 2025-05-30,22:53:30.000,150,11089231,124245,0,1748645609,13907.920635130002,51.34085765999771,53069.186477279996 2025-05-30,22:53:31.000,150,11089275,124125,0,1748645610,13908.089042879998,51.474791130000085,53069.11660608001 2025-05-30,22:53:32.000,150,11089300,124165,0,1748645611,13908.270923249998,51.62282286000118,53069.09564472001 2025-05-30,22:53:33.000,150,11089242,124485,0,1748645612,13908.54711195999,51.763805460002914,53069.04673488001 2025-05-30,22:53:34.000,150,11089239,124245,0,1748645613,13908.863718529996,51.925935450002726,53069.01179928 2025-05-30,22:53:35.000,150,11089265,124285,0,1748645614,13909.166852479997,52.03872152999975,53068.96288944 2025-05-30,22:53:36.000,150,11089267,123844,0,1748645615,13909.456513809993,52.1938023900002,53069.004812160005 2025-05-30,22:53:37.000,150,11089276,124125,0,1748645616,13909.79332931,52.341834120001295,53068.99083792 2025-05-30,22:53:38.000,150,11089298,124205,0,1748645617,13910.123408499996,52.461669329997676,53068.96987656 2025-05-30,22:53:39.000,150,11089249,124165,0,1748645618,13910.359179350002,52.567406280002615,53069.03276064 2025-05-30,22:53:40.000,150,11089223,124165,0,1748645619,13910.520850790002,52.6519958400022,53069.02577352001 2025-05-30,22:53:41.000,150,11089289,124285,0,1748645620,13910.581477579988,52.71543801000371,53068.9838508 2025-05-30,22:53:42.000,150,11089278,124405,0,1748645621,13910.574741269993,52.82117496000137,53069.04673488001 2025-05-30,22:53:43.000,150,11089237,124085,0,1748645622,13910.466960309997,52.926911909999035,53069.053722000004 2025-05-30,22:53:44.000,150,11089215,124085,0,1748645623,13910.291816249992,52.969206690002466,53069.06769624001 2025-05-30,22:53:45.000,150,11089225,124285,0,1748645624,13910.143617429996,53.06789451000077,53069.06769624001 2025-05-30,22:53:46.000,150,11089233,124045,0,1748645625,13909.941528129995,53.13838581000164,53069.10961896 2025-05-30,22:53:47.000,150,11089240,124325,0,1748645626,13909.658603109994,53.201827980003145,53069.02577352001 2025-05-30,22:53:48.000,150,11089198,124325,0,1748645627,13909.443041189988,53.2441227599993,53068.9838508 2025-05-30,22:53:49.000,150,11089230,124645,0,1748645628,13909.193797719992,53.3569088400036,53068.906992480006 2025-05-30,22:53:50.000,150,11089231,124165,0,1748645629,13909.011917349992,53.427400140004465,53068.9139796 2025-05-30,22:53:51.000,150,11089219,124125,0,1748645630,13908.80982804999,53.50494057000469,53068.92096672 2025-05-30,22:53:52.000,150,11089291,124125,0,1748645631,13908.580793509995,53.57543186999828,53068.86506976 2025-05-30,22:53:53.000,150,11089222,124045,0,1748645632,13908.439330999994,53.68821795000258,53068.788211440005 2025-05-30,22:53:54.000,150,11089205,123925,0,1748645633,13908.398913139994,53.779856640001526,53068.75327584 2025-05-30,22:53:55.000,150,11089221,124165,0,1748645634,13908.42585837999,53.85739707000175,53068.69039176001 2025-05-30,22:53:56.000,150,11089247,124365,0,1748645635,13908.5740572,53.94198663000134,53068.65545616 2025-05-30,22:53:57.000,150,11089262,124165,0,1748645636,13908.74920125999,53.9490357600007,53068.61353344001 2025-05-30,22:53:58.000,150,11089230,124125,0,1748645637,13908.958026870001,53.94198663000134,53068.64148192001 2025-05-30,22:53:59.000,150,11089246,124325,0,1748645638,13909.052335209992,53.843298810003034,53068.58558496 2025-05-30,22:54:00.000,150,11089250,123965,0,1748645639,13909.153379859992,53.74461099000473,53068.571610720006 2025-05-30,22:54:01.000,150,11089275,124005,0,1748645640,13909.214006649992,53.67411969000386,53068.55763648 2025-05-30,22:54:02.000,150,11089241,124085,0,1748645641,13909.187061409997,53.49789143999806,53068.53667512 2025-05-30,22:54:03.000,150,11089225,124045,0,1748645642,13909.119698310002,53.392154490000394,53068.50872664 2025-05-30,22:54:04.000,150,11089236,124165,0,1748645643,13908.971499489991,53.25117188999866,53068.55763648 2025-05-30,22:54:05.000,150,11089241,123805,0,1748645644,13908.85698222,53.10314016000484,53068.501739520005 2025-05-30,22:54:06.000,150,11089281,124005,0,1748645645,13908.722256019995,52.933961039998394,53068.515713759996 2025-05-30,22:54:07.000,150,11089213,123885,0,1748645646,13908.621211369995,52.750683660000504,53068.50872664 2025-05-30,22:54:08.000,150,11089233,124165,0,1748645647,13908.49322148,52.60265192999941,53068.529688 2025-05-30,22:54:09.000,150,11089260,124005,0,1748645648,13908.392176829999,52.518062369999825,53068.501739520005 2025-05-30,22:54:10.000,150,11089252,123805,0,1748645649,13908.365231589989,52.4052762900028,53068.550649360004 2025-05-30,22:54:11.000,150,11089199,123965,0,1748645650,13908.385440519989,52.37003063999873,53068.57859784 2025-05-30,22:54:12.000,150,11089250,123925,0,1748645651,13908.452803619999,52.37003063999873,53068.571610720006 2025-05-30,22:54:13.000,150,11089271,123844,0,1748645652,13908.641420299995,52.4052762900028,53068.56462360001 2025-05-30,22:54:14.000,150,11089246,124005,0,1748645653,13908.81656436,52.391178030004085,53068.57859784 2025-05-30,22:54:15.000,150,11089244,124045,0,1748645654,13909.032126279992,52.42642368000088,53068.620520560005 2025-05-30,22:54:16.000,150,11089223,123805,0,1748645655,13909.193797719992,52.48986585000239,53068.704366 2025-05-30,22:54:17.000,150,11089260,123885,0,1748645656,13909.409359639998,52.511013240000466,53068.73231448001 2025-05-30,22:54:18.000,150,11089261,124085,0,1748645657,13909.571031079999,52.574455410001974,53068.81615992 2025-05-30,22:54:19.000,150,11089288,124005,0,1748645658,13909.77312038,52.66609410000092,53068.851095519996 2025-05-30,22:54:20.000,150,11089252,124005,0,1748645659,13909.93479182,52.750683660000504,53068.9139796 2025-05-30,22:54:21.000,150,11089249,124005,0,1748645660,13910.089726949991,52.792978440003935,53068.92795384001 2025-05-30,22:54:22.000,150,11089268,123965,0,1748645661,13910.204244219996,52.933961039998394,53069.03276064 2025-05-30,22:54:23.000,150,11089234,124005,0,1748645662,13910.312025179992,52.90576452000096,53069.04673488001 2025-05-30,22:54:24.000,150,11089191,123844,0,1748645663,13910.386124589997,52.8987153900016,53069.11660608001 2025-05-30,22:54:25.000,150,11089250,123645,0,1748645664,13910.413069829992,52.90576452000096,53069.24936136 2025-05-30,22:54:26.000,150,11089232,123885,0,1748645665,13910.446751379997,52.99035408000054,53069.30525832 2025-05-30,22:54:27.000,150,11089196,124165,0,1748645666,13910.440015070002,53.01855059999798,53069.410065120006 2025-05-30,22:54:28.000,150,11089233,124125,0,1748645667,13910.406333519997,53.032648860003974,53069.56378176 2025-05-30,22:54:29.000,150,11089245,124005,0,1748645668,13910.365915659997,53.08199276999949,53069.689549919996 2025-05-30,22:54:30.000,150,11089229,123525,0,1748645669,13910.291816249992,53.025599730004615,53069.73845976001 2025-05-30,22:54:31.000,150,11089247,123565,0,1748645670,13910.271607319992,53.05379625000205,53069.80833096 2025-05-30,22:54:32.000,150,11089210,123885,0,1748645671,13910.271607319992,53.05379625000205,53069.95506048001 2025-05-30,22:54:33.000,150,11089190,123685,0,1748645672,13910.291816249992,53.025599730004615,53070.04589304 2025-05-30,22:54:34.000,150,11089234,123844,0,1748645673,13910.365915659997,53.01855059999798,53070.14371272 2025-05-30,22:54:35.000,150,11089198,124005,0,1748645674,13910.466960309997,52.99035408000054,53070.19262256 2025-05-30,22:54:36.000,150,11089259,123925,0,1748645675,13910.642104369988,52.90576452000096,53070.31839072001 2025-05-30,22:54:37.000,150,11089272,123885,0,1748645676,13910.810512119999,52.81412583000201,53070.42319752 2025-05-30,22:54:38.000,150,11089225,123765,0,1748645677,13910.978919869995,52.76478191999922,53070.43717176001 2025-05-30,22:54:39.000,150,11089234,123805,0,1748645678,13911.160800239995,52.694290619998355,53070.56992704 2025-05-30,22:54:40.000,150,11089212,123725,0,1748645679,13911.362889539996,52.58150454000133,53070.68870808 2025-05-30,22:54:41.000,150,11089242,124085,0,1748645680,13911.517824670002,52.511013240000466,53070.77255352001 2025-05-30,22:54:42.000,150,11089231,123885,0,1748645681,13911.692968729993,52.48281672000303,53070.81447624 2025-05-30,22:54:43.000,150,11089233,123925,0,1748645682,13912.002838989989,52.4405219399996,53070.98915424001 2025-05-30,22:54:44.000,150,11089257,123685,0,1748645683,13912.299236629995,52.41232542000216,53071.10793528001 2025-05-30,22:54:45.000,150,11089271,123844,0,1748645684,13912.609106889991,52.41937455000152,53071.135883760006 2025-05-30,22:54:46.000,150,11089243,123885,0,1748645685,13912.952658699993,52.44757106999896,53071.233703440004 2025-05-30,22:54:47.000,150,11089227,123925,0,1748645686,13913.316419439994,52.54625889000454,53071.32453600001 2025-05-30,22:54:48.000,150,11089199,123725,0,1748645687,13913.794697450001,52.64494671000284,53071.499214 2025-05-30,22:54:49.000,150,11089208,123765,0,1748645688,13914.266239149998,52.750683660000504,53071.569085200004 2025-05-30,22:54:50.000,150,11089234,123844,0,1748645689,13914.74451715999,52.84937147999881,53071.70184048 2025-05-30,22:54:51.000,150,11089259,123965,0,1748645690,13915.222795169997,52.94101016999775,53071.736776080004 2025-05-30,22:54:52.000,150,11089233,123645,0,1748645691,13915.70107317999,53.03969799000333,53071.93940256 2025-05-30,22:54:53.000,150,11089226,123565,0,1748645692,13916.12546070999,53.13133668000228,53072.072157840004 2025-05-30,22:54:54.000,150,11089245,123844,0,1748645693,13916.435330970002,53.194778850003786,53072.23286160001 2025-05-30,22:54:55.000,150,11089167,123605,0,1748645694,13916.738464919988,53.23002450000058,53072.36561688 2025-05-30,22:54:56.000,150,11089238,123685,0,1748645695,13916.90013635999,53.26527015000465,53072.49138504 2025-05-30,22:54:57.000,150,11089245,123645,0,1748645696,13916.98770839,53.27231928000401,53072.6520888 2025-05-30,22:54:58.000,150,11089228,123725,0,1748645697,13917.034862559995,53.208877110002504,53072.84772816 2025-05-30,22:54:59.000,150,11089276,123844,0,1748645698,13916.994444699994,53.18772972000443,53072.98747056 2025-05-30,22:55:00.000,150,11089231,123925,0,1748645699,13916.947290529999,53.12428755000292,53073.148174320006 2025-05-30,22:55:01.000,150,11089222,123844,0,1748645700,13916.893400049994,53.03969799000333,53073.2110584 2025-05-30,22:55:02.000,150,11089257,123605,0,1748645701,13916.893400049994,53.025599730004615,53073.40669776001 2025-05-30,22:55:03.000,150,11089249,123765,0,1748645702,13916.839509569989,52.95510843000375,53073.4905432 2025-05-30,22:55:04.000,150,11089202,123805,0,1748645703,13916.819300639989,52.94101016999775,53073.700156800005 2025-05-30,22:55:05.000,150,11089214,123645,0,1748645704,13916.792355399994,52.94101016999775,53073.75605376 2025-05-30,22:55:06.000,150,11089221,123645,0,1748645705,13916.778882779989,52.9974032099999,53073.79098936001 2025-05-30,22:55:07.000,150,11089256,123525,0,1748645706,13916.852982189994,53.096091029998206,53073.937718880006 2025-05-30,22:55:08.000,150,11089236,123925,0,1748645707,13916.98097207999,53.201827980003145,53074.035538560005 2025-05-30,22:55:09.000,150,11089274,123844,0,1748645708,13917.14264351999,53.3569088400036,53074.12637112001 2025-05-30,22:55:10.000,150,11089270,123645,0,1748645709,13917.398623299996,53.46264579000126,53074.18226808 2025-05-30,22:55:11.000,150,11089187,123485,0,1748645710,13917.721966179997,53.57543186999828,53074.21021656 2025-05-30,22:55:12.000,150,11089253,123645,0,1748645711,13918.072254299994,53.667070560004504,53074.31502336001 2025-05-30,22:55:13.000,150,11089205,123525,0,1748645712,13918.46969659,53.75870925000345,53074.489701360006 2025-05-30,22:55:14.000,150,11089219,123485,0,1748645713,13918.867138879992,53.786905770000885,53074.587521040005 2025-05-30,22:55:15.000,150,11089243,123645,0,1748645714,13919.251108549994,53.836249680003675,53074.60149528001 2025-05-30,22:55:16.000,150,11089214,123685,0,1748645715,13919.62160559999,53.81510228999832,53074.79014752 2025-05-30,22:55:17.000,150,11089274,123685,0,1748645716,13919.870849070001,53.77280751000217,53074.95085128 2025-05-30,22:55:18.000,150,11089264,123645,0,1748645717,13920.120092539997,53.70936534000066,53075.03469672001 2025-05-30,22:55:19.000,150,11089263,123605,0,1748645718,13920.227873499993,53.568382739998924,53075.14649064 2025-05-30,22:55:20.000,150,11089276,123445,0,1748645719,13920.389544939993,53.46969492000062,53075.24431032 2025-05-30,22:55:21.000,150,11089263,124005,0,1748645720,13920.450171729994,53.321663189999526,53075.39103984 2025-05-30,22:55:22.000,150,11089260,123725,0,1748645721,13920.416490179989,53.21592624000186,53075.53078224 2025-05-30,22:55:23.000,150,11089246,123725,0,1748645722,13920.382808629998,53.08904189999885,53075.64956328 2025-05-30,22:55:24.000,150,11089268,123885,0,1748645723,13920.315445529988,52.95510843000375,53075.81725416 2025-05-30,22:55:25.000,150,11089209,123925,0,1748645724,13920.254818740003,52.8987153900016,53075.92206096001 2025-05-30,22:55:26.000,150,11089224,123685,0,1748645725,13920.194191950002,52.84232234999945,53076.04084200001 2025-05-30,22:55:27.000,150,11089227,123805,0,1748645726,13920.153774090002,52.76478191999922,53076.13866168001 2025-05-30,22:55:28.000,150,11089237,123645,0,1748645727,13920.187455639993,52.743634530001145,53076.25744272001 2025-05-30,22:55:29.000,150,11089253,123525,0,1748645728,13920.281763979998,52.77183104999858,53076.3203268 2025-05-30,22:55:30.000,150,11089186,123925,0,1748645729,13920.409753869993,52.82822409000073,53076.39718512 2025-05-30,22:55:31.000,150,11089228,123765,0,1748645730,13920.692678889995,52.8987153900016,53076.53692752 2025-05-30,22:55:32.000,150,11089262,123565,0,1748645731,13921.00928546,53.01150146999862,53076.6347472 2025-05-30,22:55:33.000,150,11089280,123565,0,1748645732,13921.467354539993,53.08199276999949,53076.718592640005 2025-05-30,22:55:34.000,150,11089226,123485,0,1748645733,13921.992786719995,53.201827980003145,53076.85833504001 2025-05-30,22:55:35.000,150,11089289,123605,0,1748645734,13922.592318310002,53.371007100002316,53076.90724488001 2025-05-30,22:55:36.000,150,11089279,123405,0,1748645735,13923.191849899995,53.46969492000062,53077.02602592001 2025-05-30,22:55:37.000,150,11089271,123645,0,1748645736,13923.764436249992,53.54018622000149,53077.17974256 2025-05-30,22:55:38.000,150,11089233,123485,0,1748645737,13924.29660473999,53.617726650001714,53077.23563952 2025-05-30,22:55:39.000,150,11089234,123485,0,1748645738,13924.788355370001,53.66002142999787,53077.42429176 2025-05-30,22:55:40.000,150,11089211,123365,0,1748645739,13925.293578619989,53.667070560004504,53077.53608568 2025-05-30,22:55:41.000,150,11089227,123805,0,1748645740,13925.71796614999,53.667070560004504,53077.69678944001 2025-05-30,22:55:42.000,150,11089323,123525,0,1748645741,13926.101935819992,53.67411969000386,53077.87146744 2025-05-30,22:55:43.000,150,11089252,123645,0,1748645742,13926.425278699993,53.667070560004504,53078.04614544 2025-05-30,22:55:44.000,150,11089251,123965,0,1748645743,13926.72167634,53.66002142999787,53078.227810560005 2025-05-30,22:55:45.000,150,11089254,123605,0,1748645744,13926.93723825999,53.67411969000386,53078.38851432001 2025-05-30,22:55:46.000,150,11089256,123645,0,1748645745,13927.119118629991,53.59657926000364,53078.59812792 2025-05-30,22:55:47.000,150,11089224,123405,0,1748645746,13927.274053759997,53.51903883000341,53078.75883168 2025-05-30,22:55:48.000,150,11089275,123525,0,1748645747,13927.442461509992,53.48379317999934,53078.96844528001 2025-05-30,22:55:49.000,150,11089221,123605,0,1748645748,13927.516560919998,53.39920361999975,53079.0802392 2025-05-30,22:55:50.000,150,11089222,123485,0,1748645749,13927.637814499998,53.441498400003184,53079.27587856001 2025-05-30,22:55:51.000,150,11089238,123565,0,1748645750,13927.745595459994,53.51903883000341,53079.4295952 2025-05-30,22:55:52.000,150,11089182,123645,0,1748645751,13927.89379427999,53.59657926000364,53079.62523456 2025-05-30,22:55:53.000,150,11089177,123965,0,1748645752,13928.089147269995,53.66002142999787,53079.785938320005 2025-05-30,22:55:54.000,150,11089221,123445,0,1748645753,13928.425962770001,53.75870925000345,53079.883758 2025-05-30,22:55:55.000,150,11089191,123525,0,1748645754,13928.789723509988,53.87854445999983,53080.072410240005 2025-05-30,22:55:56.000,150,11089229,123325,0,1748645755,13929.20063842,53.98428141000477,53080.26106248001 2025-05-30,22:55:57.000,150,11089241,123445,0,1748645756,13929.685652740001,54.11116575000051,53080.41477912 2025-05-30,22:55:58.000,150,11089230,123485,0,1748645757,13930.163930749994,54.2591974800016,53080.56150864 2025-05-30,22:55:59.000,150,11089226,123765,0,1748645758,13930.58158197,54.52001528999972,53080.70125104 2025-05-30,22:56:00.000,150,11089220,123365,0,1748645759,13930.945342710002,54.74558745000104,53080.806057839996 2025-05-30,22:56:01.000,150,11089235,123605,0,1748645760,13931.309103449988,55.04165091000323,53080.99471008 2025-05-30,22:56:02.000,150,11089239,123525,0,1748645761,13931.57855585,55.231977420000476,53081.20432368 2025-05-30,22:56:03.000,150,11089253,123365,0,1748645762,13931.848008249995,55.457549580001796,53081.37201456 2025-05-30,22:56:04.000,150,11089218,123525,0,1748645763,13932.077042789992,55.61263044000225,53081.4907956 2025-05-30,22:56:05.000,150,11089287,123445,0,1748645764,13932.245450540002,55.72541651999927,53081.728357680004 2025-05-30,22:56:06.000,150,11089268,123605,0,1748645765,13932.359967809993,55.880497379999724,53081.97290688 2025-05-30,22:56:07.000,150,11089191,123365,0,1748645766,13932.393649359998,56.02852911000082,53082.084700800006 2025-05-30,22:56:08.000,150,11089233,123525,0,1748645767,13932.353231499997,56.162462580003194,53082.23841744 2025-05-30,22:56:09.000,150,11089225,123245,0,1748645768,13932.218505299992,56.282297789999575,53082.4340568 2025-05-30,22:56:10.000,150,11089188,123325,0,1748645769,13932.063570170001,56.3598382199998,53082.636683280005 2025-05-30,22:56:11.000,150,11089232,123485,0,1748645770,13931.908635039996,56.40213300000323,53082.79738704001 2025-05-30,22:56:12.000,150,11089257,123445,0,1748645771,13931.75369990999,56.36688734999916,53082.972065040005 2025-05-30,22:56:13.000,150,11089249,123325,0,1748645772,13931.61897371,56.331641700002365,53083.06289760001 2025-05-30,22:56:14.000,150,11089277,123325,0,1748645773,13931.524665369994,56.282297789999575,53083.22360136 2025-05-30,22:56:15.000,150,11089179,123525,0,1748645774,13931.396675479999,56.21885561999807,53083.33539528 2025-05-30,22:56:16.000,150,11089217,123205,0,1748645775,13931.235004039998,56.162462580003194,53083.51007328 2025-05-30,22:56:17.000,150,11089209,123405,0,1748645776,13931.086805220002,56.056725629998255,53083.64981568 2025-05-30,22:56:18.000,150,11089271,123005,0,1748645777,13930.884715920001,55.95098868000059,53083.78955808 2025-05-30,22:56:19.000,150,11089251,123285,0,1748645778,13930.669153999996,55.85230086000229,53083.99917168001 2025-05-30,22:56:20.000,150,11089254,123445,0,1748645779,13930.43338314999,55.746563910004625,53084.02013304001 2025-05-30,22:56:21.000,150,11089257,123325,0,1748645780,13930.231293849989,55.63377783000033,53084.18782392001 2025-05-30,22:56:22.000,150,11089248,123245,0,1748645781,13930.049413479988,55.506893490004586,53084.25769512001 2025-05-30,22:56:23.000,150,11089276,122925,0,1748645782,13929.820378939992,55.40115653999965,53084.40442464001 2025-05-30,22:56:24.000,150,11089242,123245,0,1748645783,13929.604817020001,55.231977420000476,53084.52320568001 2025-05-30,22:56:25.000,150,11089244,123205,0,1748645784,13929.321892,55.09099481999874,53084.57211552001 2025-05-30,22:56:26.000,150,11089232,123285,0,1748645785,13929.07264852999,54.92181569999957,53084.66993520001 2025-05-30,22:56:27.000,150,11089238,123325,0,1748645786,13928.884031849993,54.773783969998476,53084.73281928 2025-05-30,22:56:28.000,150,11089245,123245,0,1748645787,13928.715624099998,54.660997890001454,53084.79570336 2025-05-30,22:56:29.000,150,11089300,123245,0,1748645788,13928.661733619992,54.54821181000443,53084.886535920006 2025-05-30,22:56:30.000,150,11089231,123365,0,1748645789,13928.527007420002,54.428376600000774,53084.914484400004 2025-05-30,22:56:31.000,150,11089261,123405,0,1748645790,13928.533743729997,54.34378704000119,53084.97736848001 2025-05-30,22:56:32.000,150,11089257,123085,0,1748645791,13928.506798490002,54.30854139000439,53085.00531696001 2025-05-30,22:56:33.000,150,11089278,123205,0,1748645792,13928.540480039992,54.30854139000439,53085.11012376 2025-05-30,22:56:34.000,150,11089208,123085,0,1748645793,13928.580897899992,54.32263965000311,53085.12409800001 2025-05-30,22:56:35.000,150,11089267,123325,0,1748645794,13928.634788379997,54.35788529999991,53085.19396920001 2025-05-30,22:56:36.000,150,11089242,123805,0,1748645795,13928.695415169997,54.414278340002056,53085.28480176 2025-05-30,22:56:37.000,150,11089203,123844,0,1748645796,13928.722360409993,54.49181877000228,53085.31275024001 2025-05-30,22:56:38.000,150,11089218,123844,0,1748645797,13928.695415169997,54.61870310999802,53085.32672448 2025-05-30,22:56:39.000,150,11089262,123844,0,1748645798,13928.756041959998,54.78788223000447,53085.42454416 2025-05-30,22:56:40.000,150,11089246,123245,0,1748645799,13928.884031849993,54.90066831000149,53085.52236384 2025-05-30,22:56:41.000,150,11089219,124005,0,1748645800,13928.991812809989,54.95001222000428,53085.606209280006 2025-05-30,22:56:42.000,150,11089221,123925,0,1748645801,13929.16022056,55.048700040002586,53085.66210624 2025-05-30,22:56:43.000,150,11089199,123965,0,1748645802,13929.288210449995,55.13328960000217,53085.73197744 2025-05-30,22:56:44.000,150,11089229,123965,0,1748645803,13929.497036059991,55.182633509997686,53085.84377136001 2025-05-30,22:56:45.000,150,11089248,123245,0,1748645804,13929.719334289992,55.2108300300024,53085.920629680004 2025-05-30,22:56:46.000,150,11089251,124005,0,1748645805,13929.874269419997,55.17558437999833,53085.94857816 2025-05-30,22:56:47.000,150,11089232,123805,0,1748645806,13930.083095029993,55.14738786000089,53086.07434632 2025-05-30,22:56:48.000,150,11089240,123844,0,1748645807,13930.204348609994,55.069847430000664,53086.19312736 2025-05-30,22:56:49.000,150,11089252,123685,0,1748645808,13930.29192063999,54.99230700000044,53086.26299856 2025-05-30,22:56:50.000,150,11089166,123325,0,1748645809,13930.366020049994,54.90771744000085,53086.325882640005 2025-05-30,22:56:51.000,150,11089255,123925,0,1748645810,13930.366020049994,54.79493136000383,53086.38876672001 2025-05-30,22:56:52.000,150,11089249,123885,0,1748645811,13930.366020049994,54.67509615000017,53086.4516508 2025-05-30,22:56:53.000,150,11089283,123725,0,1748645812,13930.325602189994,54.53411354999844,53086.57741896 2025-05-30,22:56:54.000,150,11089249,123405,0,1748645813,13930.177403369999,54.44247485999949,53086.66825152 2025-05-30,22:56:55.000,150,11089218,123365,0,1748645814,13930.035940859998,54.2944431299984,53086.7660712 2025-05-30,22:56:56.000,150,11089229,123925,0,1748645815,13929.746279530002,54.188706180000736,53086.780045440006 2025-05-30,22:56:57.000,150,11089259,123965,0,1748645816,13929.45661819999,54.068870970004355,53086.8359424 2025-05-30,22:56:58.000,150,11089221,124005,0,1748645817,13929.14001163,53.99837967000349,53086.87087800001 2025-05-30,22:56:59.000,150,11089214,124165,0,1748645818,13928.890768159989,53.92788837000262,53086.86389088 2025-05-30,22:57:00.000,150,11089199,124085,0,1748645819,13928.601106829992,53.88559358999919,53086.89183936001 2025-05-30,22:57:01.000,150,11089248,124045,0,1748645820,13928.378808599991,53.92083924000326,53086.9058136 2025-05-30,22:57:02.000,150,11089188,123925,0,1748645821,13928.230609779996,53.970183149998775,53086.9058136 2025-05-30,22:57:03.000,150,11089234,123805,0,1748645822,13928.22387347,54.026576190000924,53086.86389088 2025-05-30,22:57:04.000,150,11089200,124245,0,1748645823,13928.22387347,54.12526400999923,53086.84991664001 2025-05-30,22:57:05.000,150,11089288,124205,0,1748645824,13928.311445499996,54.26624661000096,53086.81498104 2025-05-30,22:57:06.000,150,11089279,124245,0,1748645825,13928.500062179992,54.379032689997985,53086.780045440006 2025-05-30,22:57:07.000,150,11089221,124165,0,1748645826,13928.715624099998,54.597555719999946,53086.7660712 2025-05-30,22:57:08.000,150,11089287,124045,0,1748645827,13929.012021739989,54.823127880001266,53086.82196816001 2025-05-30,22:57:09.000,150,11089252,124325,0,1748645828,13929.328628309995,55.0980439499981,53086.73113560001 2025-05-30,22:57:10.000,150,11089218,124085,0,1748645829,13929.658707499992,55.32361610999942,53086.73812272 2025-05-30,22:57:11.000,150,11089239,123844,0,1748645830,13929.975314069998,55.53509001000202,53086.71716136 2025-05-30,22:57:12.000,150,11089274,124125,0,1748645831,13930.231293849989,55.71131826000055,53086.66825152 2025-05-30,22:57:13.000,150,11089271,124445,0,1748645832,13930.48053732,55.88754650999908,53086.77305832001 2025-05-30,22:57:14.000,150,11089200,123965,0,1748645833,13930.69609923999,56.00738172000274,53086.75209696001 2025-05-30,22:57:15.000,150,11089205,124245,0,1748645834,13930.783671270001,56.13426605999848,53086.81498104 2025-05-30,22:57:16.000,150,11089263,124205,0,1748645835,13930.891452229997,56.23295388000406,53086.86389088 2025-05-30,22:57:17.000,150,11089229,123965,0,1748645836,13930.979024259992,56.31754344000365,53086.91978784001 2025-05-30,22:57:18.000,150,11089211,124245,0,1748645837,13930.985760570002,56.38098560999788,53086.926774960004 2025-05-30,22:57:19.000,150,11089258,124085,0,1748645838,13931.107014150002,56.507869950000895,53087.00363328 2025-05-30,22:57:20.000,150,11089238,124085,0,1748645839,13931.235004039998,56.62065602999792,53087.05953024001 2025-05-30,22:57:21.000,150,11089289,123925,0,1748645840,13931.309103449988,56.66295081000135,53087.115427200006 2025-05-30,22:57:22.000,150,11089220,124205,0,1748645841,13931.410148099989,56.789835150004365,53087.17831128 2025-05-30,22:57:23.000,150,11089277,124165,0,1748645842,13931.538137989999,56.796884280003724,53087.213246880005 2025-05-30,22:57:24.000,150,11089246,123844,0,1748645843,13931.61897371,56.8180316700018,53087.29709232 2025-05-30,22:57:25.000,150,11089247,124205,0,1748645844,13931.78064515,56.8532773199986,53087.32504080001 2025-05-30,22:57:26.000,150,11089305,123965,0,1748645845,13931.91537134999,56.84622818999924,53087.40888624 2025-05-30,22:57:27.000,150,11089228,124285,0,1748645846,13932.036624929991,56.83212993000052,53087.45779608 2025-05-30,22:57:28.000,150,11089222,124205,0,1748645847,13932.097251719992,56.84622818999924,53087.47875744 2025-05-30,22:57:29.000,150,11089257,124165,0,1748645848,13932.191560059997,56.86737558000459,53087.548628640005 2025-05-30,22:57:30.000,150,11089218,124245,0,1748645849,13932.211768989997,56.88147384000331,53087.618499840006 2025-05-30,22:57:31.000,150,11089245,124285,0,1748645850,13932.184823750002,56.88147384000331,53087.63946120001 2025-05-30,22:57:32.000,150,11089250,124005,0,1748645851,13932.191560059997,56.93081774999882,53087.73029376001 2025-05-30,22:57:33.000,150,11089242,124165,0,1748645852,13932.218505299992,57.02245643999777,53087.744268 2025-05-30,22:57:34.000,150,11089206,124325,0,1748645853,13932.211768989997,57.12819339000271,53087.8141392 2025-05-30,22:57:35.000,150,11089207,124125,0,1748645854,13932.225241610002,57.30442164000124,53087.82112632 2025-05-30,22:57:36.000,150,11089282,124165,0,1748645855,13932.238714229992,57.46655163000105,53087.90497176001 2025-05-30,22:57:37.000,150,11089242,124165,0,1748645856,13932.292604709997,57.67097640000429,53087.94689448001 2025-05-30,22:57:38.000,150,11089213,124525,0,1748645857,13932.306077330002,57.85425378000218,53087.96086872 2025-05-30,22:57:39.000,150,11089255,124125,0,1748645858,13932.359967809993,58.016383770001994,53088.0586884 2025-05-30,22:57:40.000,150,11089211,124205,0,1748645859,13932.501430319993,58.15031724000437,53088.11458536001 2025-05-30,22:57:41.000,150,11089248,124405,0,1748645860,13932.575529729998,58.24900506000267,53088.25432776 2025-05-30,22:57:42.000,150,11089246,123925,0,1748645861,13932.669838069989,58.31244723000418,53088.3032376 2025-05-30,22:57:43.000,150,11089223,123685,0,1748645862,13932.716992239999,58.33359462000226,53088.36612168 2025-05-30,22:57:44.000,150,11089241,123685,0,1748645863,13932.737201169999,58.3265454900029,53088.456954240006 2025-05-30,22:57:45.000,150,11089258,124045,0,1748645864,13932.703519619994,58.3265454900029,53088.554773920005 2025-05-30,22:57:46.000,150,11089292,123844,0,1748645865,13932.595738659998,58.27720158000011,53088.70150344 2025-05-30,22:57:47.000,150,11089254,123685,0,1748645866,13932.440803529993,58.192612020000524,53088.73643904001 2025-05-30,22:57:48.000,150,11089261,123645,0,1748645867,13932.299341019992,58.143268109997734,53088.90412992001 2025-05-30,22:57:49.000,150,11089252,123645,0,1748645868,13932.103988030001,58.02343290000135,53088.90412992001 2025-05-30,22:57:50.000,150,11089243,123685,0,1748645869,13931.84127194,57.94589247000113,53089.008936720005 2025-05-30,22:57:51.000,150,11089240,123605,0,1748645870,13931.61223739999,57.86130291000154,53089.16964048001 2025-05-30,22:57:52.000,150,11089229,123725,0,1748645871,13931.228267729988,57.80490986999939,53089.295408640006 2025-05-30,22:57:53.000,150,11089257,123645,0,1748645872,13930.817352819991,57.734418569998525,53089.32335712 2025-05-30,22:57:54.000,150,11089264,123725,0,1748645873,13930.33233849999,57.69917292000173,53089.37925408 2025-05-30,22:57:55.000,150,11089167,123725,0,1748645874,13929.887742040002,57.67802553000365,53089.47008664 2025-05-30,22:57:56.000,150,11089315,123525,0,1748645875,13929.40272772,57.67802553000365,53089.50502224001 2025-05-30,22:57:57.000,150,11089233,123725,0,1748645876,13928.836877679998,57.734418569998525,53089.512009360005 2025-05-30,22:57:58.000,150,11089273,123805,0,1748645877,13928.26429133,57.75556596000388,53089.609829040004 2025-05-30,22:57:59.000,150,11089239,123685,0,1748645878,13927.658023429998,57.8683520400009,53089.60284192001 2025-05-30,22:58:00.000,150,11089234,123844,0,1748645879,13927.04501922,57.93884334000177,53089.5958548 2025-05-30,22:58:01.000,150,11089220,123525,0,1748645880,13926.512850729989,58.065727680004784,53089.63777752 2025-05-30,22:58:02.000,150,11089255,123685,0,1748645881,13925.940264379991,58.16441550000309,53089.65175176001 2025-05-30,22:58:03.000,150,11089293,123485,0,1748645882,13925.421568509999,58.26310332000139,53089.67271312001 2025-05-30,22:58:04.000,150,11089198,123685,0,1748645883,13924.943290499992,58.375889399998414,53089.64476464 2025-05-30,22:58:05.000,150,11089254,124005,0,1748645884,13924.471748799995,58.411135050002486,53089.61681616 2025-05-30,22:58:06.000,150,11089241,123645,0,1748645885,13924.040624959998,58.48162635000335,53089.56790632 2025-05-30,22:58:07.000,150,11089220,123605,0,1748645886,13923.602764809992,58.55211765000422,53089.55393208001 2025-05-30,22:58:08.000,150,11089215,123844,0,1748645887,13923.20532252,58.5732650400023,53089.491048 2025-05-30,22:58:09.000,150,11089278,123485,0,1748645888,13922.881979639998,58.601461559999734,53089.45611240001 2025-05-30,22:58:10.000,150,11089257,124005,0,1748645889,13922.477801039997,58.61555981999845,53089.45611240001 2025-05-30,22:58:11.000,150,11089225,123405,0,1748645890,13922.0466772,58.62965808000445,53089.4211768 2025-05-30,22:58:12.000,150,11089217,123725,0,1748645891,13921.622289669998,58.65785460000188,53089.37925408 2025-05-30,22:58:13.000,150,11089235,123685,0,1748645892,13921.103593799991,58.61555981999845,53089.37925408 2025-05-30,22:58:14.000,150,11089219,123885,0,1748645893,13920.59837054999,58.61555981999845,53089.33733136001 2025-05-30,22:58:15.000,150,11089283,123765,0,1748645894,13919.978630029997,58.636707210003806,53089.30938288 2025-05-30,22:58:16.000,150,11089200,123565,0,1748645895,13919.412779989994,58.650805470002524,53089.225537440005 2025-05-30,22:58:17.000,150,11089258,123645,0,1748645896,13918.752621610001,58.67900198999996,53089.176627600005 2025-05-30,22:58:18.000,150,11089220,123645,0,1748645897,13918.13961739999,58.69310024999868,53089.19758896001 2025-05-30,22:58:19.000,150,11089271,123685,0,1748645898,13917.526613189992,58.70719851000467,53089.15566624 2025-05-30,22:58:20.000,150,11089198,123805,0,1748645899,13916.947290529999,58.68605111999932,53089.09976928001 2025-05-30,22:58:21.000,150,11089238,123685,0,1748645900,13916.320813699997,58.70719851000467,53089.02989808001 2025-05-30,22:58:22.000,150,11089228,123885,0,1748645901,13915.80211782999,58.73539503000211,53088.94605264 2025-05-30,22:58:23.000,150,11089211,123685,0,1748645902,13915.296894580002,58.72834590000275,53088.960026880006 2025-05-30,22:58:24.000,150,11089247,124045,0,1748645903,13914.85229812,58.71424764000403,53088.890155680005 2025-05-30,22:58:25.000,150,11089245,123485,0,1748645904,13914.535691549994,58.62965808000445,53088.82028448 2025-05-30,22:58:26.000,150,11089193,123605,0,1748645905,13914.246030219998,58.538019389998226,53088.78534888001 2025-05-30,22:58:27.000,150,11089254,123645,0,1748645906,13914.057413540002,58.34064375000162,53088.70849056 2025-05-30,22:58:28.000,150,11089241,123485,0,1748645907,13913.848587929991,58.143268109997734,53088.673554960005 2025-05-30,22:58:29.000,150,11089271,123365,0,1748645908,13913.75427959,57.91064682000433,53088.56874816001 2025-05-30,22:58:30.000,150,11089228,123725,0,1748645909,13913.659971249996,57.56523944999935,53088.47092848 2025-05-30,22:58:31.000,150,11089260,123525,0,1748645910,13913.53198136,57.24802859999909,53088.387083040005 2025-05-30,22:58:32.000,150,11089277,123805,0,1748645911,13913.46461825999,56.90262123000139,53088.38009592001 2025-05-30,22:58:33.000,150,11089232,123725,0,1748645912,13913.41072778,56.57836125000176,53088.32419896 2025-05-30,22:58:34.000,150,11089197,123445,0,1748645913,13913.32315574999,56.21885561999807,53088.22637928 2025-05-30,22:58:35.000,150,11089200,123685,0,1748645914,13913.289474199999,55.97918519999803,53088.14253384001 2025-05-30,22:58:36.000,150,11089314,123445,0,1748645915,13913.235583719994,55.73246564999863,53088.08663688 2025-05-30,22:58:37.000,150,11089259,123765,0,1748645916,13913.222111099989,55.520991750003304,53088.0586884 2025-05-30,22:58:38.000,150,11089230,123645,0,1748645917,13913.255792649994,55.31656698000006,53087.96785584 2025-05-30,22:58:39.000,150,11089226,123485,0,1748645918,13913.316419439994,55.182633509997686,53087.918946 2025-05-30,22:58:40.000,150,11089190,123805,0,1748645919,13913.437673019995,55.048700040002586,53087.92593312001 2025-05-30,22:58:41.000,150,11089307,123645,0,1748645920,13913.60608076999,54.97115961000236,53087.79317784 2025-05-30,22:58:42.000,150,11089220,123485,0,1748645921,13913.794697450001,54.90771744000085,53087.77221648 2025-05-30,22:58:43.000,150,11089284,123844,0,1748645922,13914.043940919997,54.886570050002774,53087.68138392 2025-05-30,22:58:44.000,150,11089273,123365,0,1748645923,13914.333602249993,54.84427526999934,53087.66042256001 2025-05-30,22:58:45.000,150,11089265,123765,0,1748645924,13914.62999989,54.84427526999934,53087.62548696 2025-05-30,22:58:46.000,150,11089265,123525,0,1748645925,13914.960079079996,54.710341800004244,53087.55561576 2025-05-30,22:58:47.000,150,11089238,123805,0,1748645926,13915.364257679998,54.63985050000338,53087.52766728 2025-05-30,22:58:48.000,150,11089252,123485,0,1748645927,13915.76843628,54.57640833000187,53087.50670592 2025-05-30,22:58:49.000,150,11089265,123725,0,1748645928,13916.165878569991,54.44952398999885,53087.450808960006 2025-05-30,22:58:50.000,150,11089231,123645,0,1748645929,13916.698047059988,54.32263965000311,53087.40189912001 2025-05-30,22:58:51.000,150,11089257,123685,0,1748645930,13917.20327030999,54.23100096000417,53087.41587336 2025-05-30,22:58:52.000,150,11089225,123725,0,1748645931,13917.769120349993,54.13231313999859,53087.44382184001 2025-05-30,22:58:53.000,150,11089249,123365,0,1748645932,13918.26760729,54.08296923000307,53087.450808960006 2025-05-30,22:58:54.000,150,11089216,123565,0,1748645933,13918.806512089992,54.047723579999,53087.4647832 2025-05-30,22:58:55.000,150,11089246,123445,0,1748645934,13919.41951629999,54.068870970004355,53087.47177032001 2025-05-30,22:58:56.000,150,11089325,123445,0,1748645935,13919.998838959997,54.06182183999772,53087.429847600004 2025-05-30,22:58:57.000,150,11089231,123844,0,1748645936,13920.571425309994,54.11116575000051,53087.49273168001 2025-05-30,22:58:58.000,150,11089243,123844,0,1748645937,13921.144011659992,54.28739399999904,53087.54164152001 2025-05-30,22:58:59.000,150,11089205,123565,0,1748645938,13921.723334319999,54.421327470001415,53087.56959000001 2025-05-30,22:59:00.000,150,11089238,123565,0,1748645939,13922.262239119991,54.57640833000187,53087.61151272001 2025-05-30,22:59:01.000,150,11089228,123685,0,1748645940,13922.787671299993,54.80198049000319,53087.68138392 2025-05-30,22:59:02.000,150,11089251,123765,0,1748645941,13923.36025764999,55.006405259999156,53087.716319520005 2025-05-30,22:59:03.000,150,11089283,123605,0,1748645942,13923.845271969993,55.22492829000112,53087.765229360004 2025-05-30,22:59:04.000,150,11089228,123725,0,1748645943,13924.37744045999,55.5562374000001,53087.84208768 2025-05-30,22:59:05.000,150,11089262,123565,0,1748645944,13924.862454779992,55.880497379999724,53087.8141392 2025-05-30,22:59:06.000,150,11089272,123485,0,1748645945,13925.313787549989,56.19065910000063,53087.932920240004 2025-05-30,22:59:07.000,150,11089275,123685,0,1748645946,13925.792065559996,56.59245951000048,53087.96785584 2025-05-30,22:59:08.000,150,11089249,123325,0,1748645947,13926.202980469992,56.959014270003536,53088.01676568 2025-05-30,22:59:09.000,150,11089195,123805,0,1748645948,13926.63410430999,57.29737251000188,53088.100611120004 2025-05-30,22:59:10.000,150,11089248,123645,0,1748645949,13927.01807397999,57.67802553000365,53088.18445656 2025-05-30,22:59:11.000,150,11089303,123485,0,1748645950,13927.388571030002,58.065727680004784,53088.27528912 2025-05-30,22:59:12.000,150,11089291,123725,0,1748645951,13927.658023429998,58.404085920003126,53088.35214744 2025-05-30,22:59:13.000,150,11089289,123525,0,1748645952,13927.94094845,58.70719851000467,53088.41503152 2025-05-30,22:59:14.000,150,11089246,123565,0,1748645953,13928.169982989995,59.06670414000109,53088.47092848 2025-05-30,22:59:15.000,150,11089219,123685,0,1748645954,13928.365335980001,59.38391499000136,53088.5827224 2025-05-30,22:59:16.000,150,11089227,123605,0,1748645955,13928.493325869997,59.694076710002264,53088.6525936 2025-05-30,22:59:17.000,150,11089262,123685,0,1748645956,13928.594370519997,59.96194364999974,53088.673554960005 2025-05-30,22:59:18.000,150,11089255,123565,0,1748645957,13928.654997309997,60.28620362999936,53088.70849056 2025-05-30,22:59:19.000,150,11089170,123685,0,1748645958,13928.708887790002,60.57521796000219,53088.8272716 2025-05-30,22:59:20.000,150,11089281,123485,0,1748645959,13928.789723509988,60.87128142000438,53088.90412992001 2025-05-30,22:59:21.000,150,11089284,123605,0,1748645960,13928.762778269993,61.11800097000378,53088.890155680005 2025-05-30,22:59:22.000,150,11089253,123645,0,1748645961,13928.762778269993,61.34357312999782,53089.05085944001 2025-05-30,22:59:23.000,150,11089243,123565,0,1748645962,13928.742569339993,61.51980138000363,53089.07880792001 2025-05-30,22:59:24.000,150,11089227,123565,0,1748645963,13928.668469930002,61.69602963000216,53089.21855032001 2025-05-30,22:59:25.000,150,11089259,123565,0,1748645964,13928.580897899992,61.79471745000046,53089.30239576 2025-05-30,22:59:26.000,150,11089299,123645,0,1748645965,13928.527007420002,61.87930701000005,53089.41418968001 2025-05-30,22:59:27.000,150,11089236,123445,0,1748645966,13928.452908009996,61.88635613999941,53089.512009360005 2025-05-30,22:59:28.000,150,11089221,123685,0,1748645967,13928.378808599991,61.87930701000005,53089.69367448 2025-05-30,22:59:29.000,150,11089264,123445,0,1748645968,13928.26429133,61.83701223000389,53089.72162296001 2025-05-30,22:59:30.000,150,11089252,123765,0,1748645969,13928.0419931,61.74537353999767,53089.84040400001 2025-05-30,22:59:31.000,150,11089283,123605,0,1748645970,13927.759068079999,61.62553833000129,53089.966172160006 2025-05-30,22:59:32.000,150,11089267,123405,0,1748645971,13927.482879369993,61.55504703000042,53090.05700472001 2025-05-30,22:59:33.000,150,11089235,123525,0,1748645972,13927.02481029,61.4422609500034,53090.12687592001 2025-05-30,22:59:34.000,150,11089255,123605,0,1748645973,13926.600422759999,61.371769650002534,53090.301553920006 2025-05-30,22:59:35.000,150,11089237,123365,0,1748645974,13926.068254270001,61.29422922000231,53090.399373600005 2025-05-30,22:59:36.000,150,11089214,123565,0,1748645975,13925.589976259995,61.27308183000423,53090.46225768001 2025-05-30,22:59:37.000,150,11089256,123405,0,1748645976,13924.956763119997,61.22373792000144,53090.518154640005 2025-05-30,22:59:38.000,150,11089258,123485,0,1748645977,13924.370704149995,61.20963966000272,53090.636935680006 2025-05-30,22:59:39.000,150,11089261,123605,0,1748645978,13923.764436249992,61.20963966000272,53090.74174248 2025-05-30,22:59:40.000,150,11089195,123565,0,1748645979,13923.19858620999,61.195541400004004,53090.76969096 2025-05-30,22:59:41.000,150,11089208,123445,0,1748645980,13922.605790929993,61.17439400999865,53090.74174248 2025-05-30,22:59:42.000,150,11089295,123485,0,1748645981,13921.98605041,61.17439400999865,53090.77667808001 2025-05-30,22:59:43.000,150,11089218,123485,0,1748645982,13921.399991439997,61.20259053000336,53090.82558792001 2025-05-30,22:59:44.000,150,11089258,123405,0,1748645983,13920.854350329995,61.20259053000336,53090.902446240005 2025-05-30,22:59:45.000,150,11089305,123405,0,1748645984,13920.376072319988,61.195541400004004,53090.902446240005 2025-05-30,22:59:46.000,150,11089208,123405,0,1748645985,13919.897794309996,61.125050100003136,53090.93738184 2025-05-30,22:59:47.000,150,11089249,123245,0,1748645986,13919.432988919994,60.99111663000076,53090.94436896001 2025-05-30,22:59:48.000,150,11089279,123645,0,1748645987,13918.981656149997,60.87128142000438,53090.972317440006 2025-05-30,22:59:49.000,150,11089299,123325,0,1748645988,13918.557268619996,60.76554446999944,53091.021227280005 2025-05-30,22:59:50.000,150,11089240,123325,0,1748645989,13918.193507879994,60.66685665000114,53091.07712424 2025-05-30,22:59:51.000,150,11089217,123525,0,1748645990,13917.843219759998,60.561119700003474,53091.119046960004 2025-05-30,22:59:52.000,150,11089238,123045,0,1748645991,13917.580503669997,60.42013710000174,53091.140008320006 2025-05-30,22:59:53.000,150,11089195,123525,0,1748645992,13917.297578649996,60.34259667000151,53091.1679568 2025-05-30,22:59:54.000,150,11089224,123405,0,1748645993,13916.98770839,60.215712329998496,53091.140008320006 2025-05-30,22:59:55.000,150,11089236,123325,0,1748645994,13916.657629199988,60.13817189999827,53091.17494392 2025-05-30,22:59:56.000,150,11089236,123685,0,1748645995,13916.300604769996,60.01833669000189,53091.23084088001 2025-05-30,22:59:57.000,150,11089212,123405,0,1748645996,13916.017679749995,59.9337471300023,53091.19590528 2025-05-30,22:59:58.000,150,11089194,123565,0,1748645997,13915.694336869994,59.820961049998004,53091.15398256 2025-05-30,22:59:59.000,150,11089250,123565,0,1748645998,13915.418148160003,59.679978450003546,53091.20987952001 2025-05-30,23:00:00.000,150,11089186,123405,0,1748645999,13915.249740409992,59.581290629997966,53091.12603408 2025-05-30,23:00:01.000,150,11089255,123485,0,1748646000,13915.074596350001,59.48260280999966,53091.18193104001 2025-05-30,23:00:02.000,150,11089226,123605,0,1748646001,13914.86577073999,59.43325890000415,53091.10507272 2025-05-30,23:00:03.000,150,11089243,123245,0,1748646002,13914.79167133,59.38391499000136,53091.11205984001 2025-05-30,23:00:04.000,150,11089231,123645,0,1748646003,13914.80514394999,59.33457107999857,53091.07712424 2025-05-30,23:00:05.000,150,11089255,123645,0,1748646004,13914.946606459991,59.36981673000264,53091.11205984001 2025-05-30,23:00:06.000,150,11089221,123485,0,1748646005,13915.229531479992,59.36276760000328,53090.99327880001 2025-05-30,23:00:07.000,150,11089234,123485,0,1748646006,13915.620237459989,59.412111509998795,53090.94436896001 2025-05-30,23:00:08.000,150,11089206,123685,0,1748646007,13916.02441605999,59.43325890000415,53090.97930456 2025-05-30,23:00:09.000,150,11089231,123525,0,1748646008,13916.549848239993,59.48260280999966,53090.9583432 2025-05-30,23:00:10.000,150,11089241,123085,0,1748646009,13917.095489349995,59.55309411000053,53090.916420479996 2025-05-30,23:00:11.000,150,11089266,123205,0,1748646010,13917.647866769992,59.687027580002905,53090.916420479996 2025-05-30,23:00:12.000,150,11089210,123445,0,1748646011,13918.18003525999,59.71522410000034,53090.90943336 2025-05-30,23:00:13.000,150,11089242,123325,0,1748646012,13918.685258509991,59.77161714000249,53090.96533032001 2025-05-30,23:00:14.000,150,11089237,123525,0,1748646013,13919.217426999989,59.82801018000464,53090.99327880001 2025-05-30,23:00:15.000,150,11089204,123365,0,1748646014,13919.62834191,59.92669800000294,53091.03520152 2025-05-30,23:00:16.000,150,11089259,123405,0,1748646015,13919.985366339992,59.95489452000038,53091.09109848001 2025-05-30,23:00:17.000,150,11089218,123325,0,1748646016,13920.234609810002,60.01833669000189,53091.140008320006 2025-05-30,23:00:18.000,150,11089251,123525,0,1748646017,13920.443435419998,60.03243495000061,53091.14699544 2025-05-30,23:00:19.000,150,11089228,123405,0,1748646018,13920.57816161999,60.039484079999966,53091.251802239996 2025-05-30,23:00:20.000,150,11089225,123045,0,1748646019,13920.733096749995,60.06063146999804,53091.27975072001 2025-05-30,23:00:21.000,150,11089225,123645,0,1748646020,13920.82066877999,60.10997538000083,53091.32866056001 2025-05-30,23:00:22.000,150,11089232,123405,0,1748646021,13920.84761402,60.222761459997855,53091.39853176001 2025-05-30,23:00:23.000,150,11089256,123245,0,1748646022,13920.88803188,60.328498410002794,53091.38455752 2025-05-30,23:00:24.000,150,11089190,123525,0,1748646023,13920.92171342999,60.48357927000325,53091.44045448 2025-05-30,23:00:25.000,150,11089217,123565,0,1748646024,13921.063175939991,60.680954909999855,53091.412506 2025-05-30,23:00:26.000,150,11089225,123325,0,1748646025,13921.231583690002,60.864232289997744,53091.454428720004 2025-05-30,23:00:27.000,150,11089230,123165,0,1748646026,13921.487563469993,61.132099230002495,53091.43346736 2025-05-30,23:00:28.000,150,11089267,123285,0,1748646027,13921.89847837999,61.364720520003175,53091.44744160001 2025-05-30,23:00:29.000,150,11089206,123605,0,1748646028,13922.322865909991,61.66783311000472,53091.37757040001 2025-05-30,23:00:30.000,150,11089247,123085,0,1748646029,13922.861770709998,61.992093090004346,53091.356609040005 2025-05-30,23:00:31.000,150,11089244,123365,0,1748646030,13923.441093369991,62.2811074199999,53091.34962192001 2025-05-30,23:00:32.000,150,11089255,123045,0,1748646031,13924.128196989994,62.60536739999952,53091.38455752 2025-05-30,23:00:33.000,150,11089251,122885,0,1748646032,13924.808564300001,62.92257824999979,53091.36359616 2025-05-30,23:00:34.000,150,11089244,123525,0,1748646033,13925.468722679994,63.20454345000326,53091.38455752 2025-05-30,23:00:35.000,150,11089177,123045,0,1748646034,13926.095199509997,63.47945952000009,53091.39853176001 2025-05-30,23:00:36.000,150,11089261,123005,0,1748646035,13926.647576929994,63.72617906999949,53091.412506 2025-05-30,23:00:37.000,150,11089281,123245,0,1748646036,13927.193218039996,64.0010951400036,53091.49635144001 2025-05-30,23:00:38.000,150,11089246,123205,0,1748646037,13927.631078189988,64.22666729999764,53091.46840296001 2025-05-30,23:00:39.000,150,11089228,123125,0,1748646038,13928.03525678999,64.45928858999832,53091.524299920005 2025-05-30,23:00:40.000,150,11089249,123365,0,1748646039,13928.358599669991,64.63551684000413,53091.61513248001 2025-05-30,23:00:41.000,150,11089247,123245,0,1748646040,13928.580897899992,64.79059770000458,53091.622119600004 2025-05-30,23:00:42.000,150,11089235,123365,0,1748646041,13928.749305650002,64.93158029999904,53091.74788776 2025-05-30,23:00:43.000,150,11089210,123325,0,1748646042,13928.884031849993,65.03731725000398,53091.80378472001 2025-05-30,23:00:44.000,150,11089202,123285,0,1748646043,13928.998549119999,65.0866611599995,53091.85269456001 2025-05-30,23:00:45.000,150,11089243,123365,0,1748646044,13929.079384839999,65.150103330001,53091.95051424001 2025-05-30,23:00:46.000,150,11089256,123325,0,1748646045,13929.19390210999,65.2487911499993,53091.94352712 2025-05-30,23:00:47.000,150,11089250,123365,0,1748646046,13929.39599140999,65.26993854000466,53092.03435968 2025-05-30,23:00:48.000,150,11089245,123245,0,1748646047,13929.611553329996,65.32633157999953,53092.15314072 2025-05-30,23:00:49.000,150,11089269,123325,0,1748646048,13929.874269419997,65.38272462000168,53092.195063440005 2025-05-30,23:00:50.000,150,11089207,123205,0,1748646049,13930.197612299999,65.38272462000168,53092.20903768 2025-05-30,23:00:51.000,150,11089201,123365,0,1748646050,13930.54116411,65.3968228800004,53092.29987024 2025-05-30,23:00:52.000,150,11089266,123325,0,1748646051,13930.952079019997,65.40387200999976,53092.40467704001 2025-05-30,23:00:53.000,150,11089226,123685,0,1748646052,13931.389939169989,65.3615772300036,53092.45358688001 2025-05-30,23:00:54.000,150,11089244,123445,0,1748646053,13931.85474455999,65.3615772300036,53092.47454824001 2025-05-30,23:00:55.000,150,11089155,123445,0,1748646054,13932.373440429998,65.31223332000081,53092.60031640001 2025-05-30,23:00:56.000,150,11089254,123325,0,1748646055,13932.865191059995,65.26993854000466,53092.66320048 2025-05-30,23:00:57.000,150,11089211,123245,0,1748646056,13933.262633350001,65.20649637000315,53092.78198152 2025-05-30,23:00:58.000,150,11089208,123405,0,1748646057,13933.673548259998,65.12190681000357,53092.85185272 2025-05-30,23:00:59.000,150,11089217,123565,0,1748646058,13934.07772686,65.00207159999991,53093.00556936001 2025-05-30,23:01:00.000,150,11089229,123325,0,1748646059,13934.488641769996,64.88928552000289,53093.19422160001 2025-05-30,23:01:01.000,150,11089228,123325,0,1748646060,13934.785039410002,64.74125379000179,53093.27107992001 2025-05-30,23:01:02.000,150,11089257,123365,0,1748646061,13935.020810259994,64.5579764100039,53093.43877080001 2025-05-30,23:01:03.000,150,11089230,123365,0,1748646062,13935.155536459999,64.47338685000432,53093.5435776 2025-05-30,23:01:04.000,150,11089213,123525,0,1748646063,13935.22963586999,64.33240425000258,53093.66235864 2025-05-30,23:01:05.000,150,11089211,123525,0,1748646064,13935.303735279995,64.28306033999979,53093.80908816 2025-05-30,23:01:06.000,150,11089286,123525,0,1748646065,13935.283526349995,64.26896208000107,53093.98376616001 2025-05-30,23:01:07.000,150,11089216,123365,0,1748646066,13935.243108489994,64.21961816999828,53094.11652144 2025-05-30,23:01:08.000,150,11089237,123005,0,1748646067,13935.27005372999,64.29715859999851,53094.256263840005 2025-05-30,23:01:09.000,150,11089258,123485,0,1748646068,13935.27005372999,64.28306033999979,53094.375044880006 2025-05-30,23:01:10.000,150,11089232,123485,0,1748646069,13935.33068051999,64.29715859999851,53094.521774400004 2025-05-30,23:01:11.000,150,11089262,123445,0,1748646070,13935.27679004,64.37469902999874,53094.6265812 2025-05-30,23:01:12.000,150,11089200,123405,0,1748646071,13935.33741683,64.4451903299996,53094.72440088 2025-05-30,23:01:13.000,150,11089258,123405,0,1748646072,13935.39804362,64.47338685000432,53094.82222056001 2025-05-30,23:01:14.000,150,11089234,123525,0,1748646073,13935.465406719995,64.47338685000432,53094.91305312 2025-05-30,23:01:15.000,150,11089222,123405,0,1748646074,13935.613605539991,64.50158337000175,53095.024847040004 2025-05-30,23:01:16.000,150,11089276,123325,0,1748646075,13935.734859119992,64.47338685000432,53095.10170536 2025-05-30,23:01:17.000,150,11089216,123605,0,1748646076,13935.876321629992,64.41699381000217,53095.2204864 2025-05-30,23:01:18.000,150,11089213,123485,0,1748646077,13935.936948419992,64.3465025100013,53095.2903576 2025-05-30,23:01:19.000,150,11089202,123445,0,1748646078,13936.071674619998,64.22666729999764,53095.430100000005 2025-05-30,23:01:20.000,150,11089210,123645,0,1748646079,13936.132301409998,64.07863557000383,53095.5349068 2025-05-30,23:01:21.000,150,11089226,123485,0,1748646080,13936.139037719993,63.87421080000058,53095.63971360001 2025-05-30,23:01:22.000,150,11089209,123565,0,1748646081,13936.145774029988,63.6415895099999,53095.77246888 2025-05-30,23:01:23.000,150,11089210,123525,0,1748646082,13936.037993069993,63.41601734999858,53095.82137872 2025-05-30,23:01:24.000,150,11089262,123525,0,1748646083,13935.903266870002,63.20454345000326,53095.89124992 2025-05-30,23:01:25.000,150,11089225,123245,0,1748646084,13935.788749599997,62.993069550000655,53095.933172640005 2025-05-30,23:01:26.000,150,11089228,123805,0,1748646085,13935.62034185,62.753399130000616,53096.02400520001 2025-05-30,23:01:27.000,150,11089266,123445,0,1748646086,13935.47214302999,62.51372871000058,53096.07990216 2025-05-30,23:01:28.000,150,11089213,123365,0,1748646087,13935.27005372999,62.351598720000766,53096.100863520005 2025-05-30,23:01:29.000,150,11089260,123525,0,1748646088,13935.081437049994,62.21061611999903,53096.12182488001 2025-05-30,23:01:30.000,150,11089224,123485,0,1748646089,13934.960183469993,62.15422308000416,53096.12182488001 2025-05-30,23:01:31.000,150,11089242,123525,0,1748646090,13934.899556679993,62.08373178000329,53096.128812 2025-05-30,23:01:32.000,150,11089211,123325,0,1748646091,13934.946710849988,62.05553525999858,53096.15676048 2025-05-30,23:01:33.000,150,11089202,123605,0,1748646092,13934.973656089998,61.98504395999771,53096.18470896 2025-05-30,23:01:34.000,150,11089217,123844,0,1748646093,13935.074700739999,61.992093090004346,53096.170734720006 2025-05-30,23:01:35.000,150,11089215,123725,0,1748646094,13935.202690629994,62.04143699999986,53096.17772184 2025-05-30,23:01:36.000,150,11089291,123885,0,1748646095,13935.43846148,62.02733874000114,53096.268554400005 2025-05-30,23:01:37.000,150,11089277,123405,0,1748646096,13935.654023399991,62.06963352000457,53096.26156728001 2025-05-30,23:01:38.000,150,11089212,123565,0,1748646097,13935.990838899997,62.06963352000457,53096.29650288 2025-05-30,23:01:39.000,150,11089183,123645,0,1748646098,13936.32765439999,62.06963352000457,53096.30349 2025-05-30,23:01:40.000,150,11089188,123605,0,1748646099,13936.684678829995,62.08373178000329,53096.35239984 2025-05-30,23:01:41.000,150,11089256,123445,0,1748646100,13937.068648499997,62.06963352000457,53096.32445136 2025-05-30,23:01:42.000,150,11089255,123765,0,1748646101,13937.412200309998,62.0343878700005,53096.41528392 2025-05-30,23:01:43.000,150,11089230,123685,0,1748646102,13937.77596105,61.956847440000274,53096.47118088 2025-05-30,23:01:44.000,150,11089274,123445,0,1748646103,13938.139721790001,61.942749180001556,53096.534064960004 2025-05-30,23:01:45.000,150,11089223,123725,0,1748646104,13938.483273600003,61.900454399998125,53096.5131036 2025-05-30,23:01:46.000,150,11089212,123405,0,1748646105,13938.745989689989,61.85815962000197,53096.66682024001 2025-05-30,23:01:47.000,150,11089192,123685,0,1748646106,13939.01544209,61.83701223000389,53096.66682024001 2025-05-30,23:01:48.000,150,11089244,123605,0,1748646107,13939.224267699996,61.829963100004534,53096.75066568 2025-05-30,23:01:49.000,150,11089267,123925,0,1748646108,13939.453302239992,61.83701223000389,53096.81354976001 2025-05-30,23:01:50.000,150,11089204,123885,0,1748646109,13939.574555819992,61.87225788000069,53096.91136944001 2025-05-30,23:01:51.000,150,11089221,123565,0,1748646110,13939.668864159998,61.9357000500022,53096.988227760005 2025-05-30,23:01:52.000,150,11089247,123725,0,1748646111,13939.749699879998,62.01324048000242,53097.08604744 2025-05-30,23:01:53.000,150,11089187,123645,0,1748646112,13939.796854049993,62.08373178000329,53097.12098304 2025-05-30,23:01:54.000,150,11089249,123645,0,1748646113,13939.870953459998,62.182419600001595,53097.18386712 2025-05-30,23:01:55.000,150,11089229,123325,0,1748646114,13939.931580249999,62.25996003000182,53097.25373832 2025-05-30,23:01:56.000,150,11089245,123805,0,1748646115,13940.032624899999,62.37274610999884,53097.26072544 2025-05-30,23:01:57.000,150,11089214,123925,0,1748646116,13940.15387848,62.47848306000378,53097.31662240001 2025-05-30,23:01:58.000,150,11089179,123685,0,1748646117,13940.342495159995,62.626514790004876,53097.393480720006 2025-05-30,23:01:59.000,150,11089243,123885,0,1748646118,13940.524375529996,62.70405521999783,53097.40745496 2025-05-30,23:02:00.000,150,11089194,124045,0,1748646119,13940.753410069992,62.767497389999335,53097.540210240004 2025-05-30,23:02:01.000,150,11089275,124005,0,1748646120,13940.982444609988,62.7393008700019,53097.540210240004 2025-05-30,23:02:02.000,150,11089194,123725,0,1748646121,13941.144116049989,62.78864478000469,53097.56815872 2025-05-30,23:02:03.000,150,11089271,123925,0,1748646122,13941.35294166,62.78159564999805,53097.65200416001 2025-05-30,23:02:04.000,150,11089271,123965,0,1748646123,13941.49440417,62.68995695999911,53097.707901120004 2025-05-30,23:02:05.000,150,11089235,123925,0,1748646124,13941.689757159991,62.60536739999952,53097.74982384001 2025-05-30,23:02:06.000,150,11089235,124325,0,1748646125,13941.831219669992,62.48553219000314,53097.84764352001 2025-05-30,23:02:07.000,150,11089208,124165,0,1748646126,13941.878373840002,62.38684437000484,53097.88257912 2025-05-30,23:02:08.000,150,11089186,124565,0,1748646127,13941.952473249992,62.2458617700031,53097.93148896 2025-05-30,23:02:09.000,150,11089237,124365,0,1748646128,13941.925528009997,62.09078091000265,53097.96642456001 2025-05-30,23:02:10.000,150,11089220,123925,0,1748646129,13941.831219669992,61.97799482999835,53098.02930864 2025-05-30,23:02:11.000,150,11089182,124085,0,1748646130,13941.67628454,61.8229139699979,53098.09219272 2025-05-30,23:02:12.000,150,11089213,124485,0,1748646131,13941.541558339995,61.73832440999831,53098.162063920005 2025-05-30,23:02:13.000,150,11089244,124485,0,1748646132,13941.27210594,61.597341810003854,53098.18302528001 2025-05-30,23:02:14.000,150,11089224,124045,0,1748646133,13941.016126159993,61.540948770001705,53098.25289648001 2025-05-30,23:02:15.000,150,11089231,123844,0,1748646134,13940.746673759997,61.52685051000299,53098.28783208 2025-05-30,23:02:16.000,150,11089202,124325,0,1748646135,13940.4368035,61.540948770001705,53098.30879344 2025-05-30,23:02:17.000,150,11089239,124445,0,1748646136,13940.160614789995,61.58324354999786,53098.34372904001 2025-05-30,23:02:18.000,150,11089204,124045,0,1748646137,13939.931580249999,61.65373484999873,53098.38565176 2025-05-30,23:02:19.000,150,11089224,124325,0,1748646138,13939.763172499988,61.780619190001744,53098.42058736001 2025-05-30,23:02:20.000,150,11089250,124085,0,1748646139,13939.648655229998,61.88635613999941,53098.399626000006 2025-05-30,23:02:21.000,150,11089257,124485,0,1748646140,13939.635182609993,62.04143699999986,53098.448535840005 2025-05-30,23:02:22.000,150,11089174,124565,0,1748646141,13939.628446299997,62.238812640003744,53098.44154872001 2025-05-30,23:02:23.000,150,11089224,124085,0,1748646142,13939.695809399993,62.47143393000442,53098.448535840005 2025-05-30,23:02:24.000,150,11089265,124045,0,1748646143,13939.884426079989,62.591269140000804,53098.46949720001 2025-05-30,23:02:25.000,150,11089250,124285,0,1748646144,13940.02588858999,62.753399130000616,53098.5044328 2025-05-30,23:02:26.000,150,11089185,124005,0,1748646145,13940.2347142,62.873234340004274,53098.51141992001 2025-05-30,23:02:27.000,150,11089209,124005,0,1748646146,13940.41659457,63.035364330004086,53098.51840704001 2025-05-30,23:02:28.000,150,11089209,123645,0,1748646147,13940.659101730002,63.14110128000175,53098.60923960001 2025-05-30,23:02:29.000,150,11089256,123844,0,1748646148,13940.814036859992,63.218641710001975,53098.59526536 2025-05-30,23:02:30.000,150,11089179,123765,0,1748646149,13940.962235679988,63.331427789999,53098.65116232 2025-05-30,23:02:31.000,150,11089232,124005,0,1748646150,13941.009389849998,63.345526049997716,53098.74199488 2025-05-30,23:02:32.000,150,11089205,123645,0,1748646151,13941.022862469988,63.43011561000458,53098.783917600005 2025-05-30,23:02:33.000,150,11089258,123685,0,1748646152,13940.968971989998,63.42306647999794,53098.79090472 2025-05-30,23:02:34.000,150,11089227,123645,0,1748646153,13940.847718409997,63.408968219999224,53098.8887244 2025-05-30,23:02:35.000,150,11089256,123844,0,1748646154,13940.645629109997,63.458312130002014,53098.99353120001 2025-05-30,23:02:36.000,150,11089195,123844,0,1748646155,13940.382913019996,63.54995082000096,53099.119299360005 2025-05-30,23:02:37.000,150,11089188,123844,0,1748646156,13940.08651537999,63.571098209999036,53099.14026072001 2025-05-30,23:02:38.000,150,11089252,123685,0,1748646157,13939.830535599998,63.65568776999862,53099.23109328001 2025-05-30,23:02:39.000,150,11089213,123565,0,1748646158,13939.547610579997,63.796670370000356,53099.286990240005 2025-05-30,23:02:40.000,150,11089179,123965,0,1748646159,13939.311839729991,63.92355471000337,53099.35686144001 2025-05-30,23:02:41.000,150,11089255,123844,0,1748646160,13939.08954149999,64.07863557000383,53099.46865536 2025-05-30,23:02:42.000,150,11089205,123725,0,1748646161,13938.921133749995,64.25486382000236,53099.52455232001 2025-05-30,23:02:43.000,150,11089252,124045,0,1748646162,13938.793143859999,64.4451903299996,53099.58044928 2025-05-30,23:02:44.000,150,11089262,123805,0,1748646163,13938.745989689989,64.5932220600007,53099.622372000005 2025-05-30,23:02:45.000,150,11089197,124125,0,1748646164,13938.752725999999,64.76945030999923,53099.6573076 2025-05-30,23:02:46.000,150,11089211,124205,0,1748646165,13938.779671239994,64.86813813000481,53099.76211440001 2025-05-30,23:02:47.000,150,11089242,123844,0,1748646166,13938.860506959994,64.98797334000119,53099.88089544001 2025-05-30,23:02:48.000,150,11089240,123925,0,1748646167,13938.941342679995,65.0514155100027,53099.94377952 2025-05-30,23:02:49.000,150,11089229,123844,0,1748646168,13939.02891470999,65.10075941999821,53100.02762496001 2025-05-30,23:02:50.000,150,11089180,124085,0,1748646169,13939.082805189995,65.0866611599995,53100.13243176 2025-05-30,23:02:51.000,150,11089238,124005,0,1748646170,13939.19732246,65.1148576800042,53100.14640600001 2025-05-30,23:02:52.000,150,11089221,123844,0,1748646171,13939.25794925,65.12190681000357,53100.223264320004 2025-05-30,23:02:53.000,150,11089246,123965,0,1748646172,13939.231004009991,65.07961203000013,53100.28614840001 2025-05-30,23:02:54.000,150,11089221,123965,0,1748646173,13939.103014119995,65.07961203000013,53100.33505824001 2025-05-30,23:02:55.000,150,11089204,123805,0,1748646174,13938.961551609995,65.07961203000013,53100.411916560006 2025-05-30,23:02:56.000,150,11089220,124165,0,1748646175,13938.799880169994,65.1148576800042,53100.51672336 2025-05-30,23:02:57.000,150,11089269,123805,0,1748646176,13938.617999799993,65.05846464000206,53100.53069760001 2025-05-30,23:02:58.000,150,11089220,123844,0,1748646177,13938.321602160002,65.07961203000013,53100.60755592 2025-05-30,23:02:59.000,150,11089263,123885,0,1748646178,13938.072358689991,65.12190681000357,53100.726336960004 2025-05-30,23:03:00.000,150,11089244,123925,0,1748646179,13937.80964259999,65.13600507000228,53100.78223392 2025-05-30,23:03:01.000,150,11089286,123805,0,1748646180,13937.580608059994,65.22059463000187,53100.796208160005 2025-05-30,23:03:02.000,150,11089237,123885,0,1748646181,13937.378518759993,65.2487911499993,53100.88704072001 2025-05-30,23:03:03.000,150,11089178,124005,0,1748646182,13937.203374700002,65.2981350600021,53100.93595056001 2025-05-30,23:03:04.000,150,11089203,123844,0,1748646183,13937.055175879992,65.34747897000489,53101.026783119996 2025-05-30,23:03:05.000,150,11089221,123885,0,1748646184,13936.933922299992,65.41092113999912,53101.11062856 2025-05-30,23:03:06.000,150,11089217,124045,0,1748646185,13936.880031820001,65.4955106999987,53101.20146112001 2025-05-30,23:03:07.000,150,11089223,123565,0,1748646186,13936.853086579991,65.50255982999806,53101.23639672 2025-05-30,23:03:08.000,150,11089221,123844,0,1748646187,13936.920449680001,65.57305112999893,53101.229409600004 2025-05-30,23:03:09.000,150,11089235,124005,0,1748646188,13936.940658610001,65.63649330000044,53101.28530656 2025-05-30,23:03:10.000,150,11089226,123844,0,1748646189,13937.048439569997,65.71403373000066,53101.348190640005 2025-05-30,23:03:11.000,150,11089211,124005,0,1748646190,13937.162956840002,65.78452503000153,53101.4040876 2025-05-30,23:03:12.000,150,11089239,123965,0,1748646191,13937.317891969993,65.84796720000304,53101.44601032 2025-05-30,23:03:13.000,150,11089225,124165,0,1748646192,13937.466090789989,65.93255676000263,53101.43902320001 2025-05-30,23:03:14.000,150,11089265,124325,0,1748646193,13937.65470747,66.03124458000093,53101.62767544001 2025-05-30,23:03:15.000,150,11089233,124005,0,1748646194,13937.78943366999,66.08058849000372,53101.62068832 2025-05-30,23:03:16.000,150,11089171,123445,0,1748646195,13937.964577729996,66.19337457000074,53101.6486368 2025-05-30,23:03:17.000,150,11089249,124005,0,1748646196,13937.991522969991,66.24976761000289,53101.67658528001 2025-05-30,23:03:18.000,150,11089243,124165,0,1748646197,13938.072358689991,66.32730804000312,53101.66959816 2025-05-30,23:03:19.000,150,11089235,123765,0,1748646198,13938.092567619991,66.36960281999927,53101.79536632001 2025-05-30,23:03:20.000,150,11089222,123844,0,1748646199,13938.106040239996,66.39075021000463,53101.83728904 2025-05-30,23:03:21.000,150,11089232,123925,0,1748646200,13937.99825928,66.46124150999822,53101.89318600001 2025-05-30,23:03:22.000,150,11089245,123805,0,1748646201,13937.85679677,66.50353629000165,53101.900173120004 2025-05-30,23:03:23.000,150,11089256,123925,0,1748646202,13937.681652709995,66.53173280999908,53101.98401856 2025-05-30,23:03:24.000,150,11089199,124005,0,1748646203,13937.459354479994,66.60927323999931,53102.01196704001 2025-05-30,23:03:25.000,150,11089229,123645,0,1748646204,13937.216847319993,66.67271541000082,53102.067864000004 2025-05-30,23:03:26.000,150,11089234,124005,0,1748646205,13937.021494330002,66.68681366999954,53102.09581248 2025-05-30,23:03:27.000,150,11089233,124125,0,1748646206,13936.859822890001,66.75025584000105,53102.1027996 2025-05-30,23:03:28.000,150,11089221,123844,0,1748646207,13936.624052039995,66.81369801000255,53102.20760640001 2025-05-30,23:03:29.000,150,11089242,123965,0,1748646208,13936.502798459995,66.85599278999871,53102.17965792001 2025-05-30,23:03:30.000,150,11089233,124045,0,1748646209,13936.41522643,66.91943496000022,53102.22158064 2025-05-30,23:03:31.000,150,11089207,123965,0,1748646210,13936.307445469989,67.01812277999852,53102.256516240006 2025-05-30,23:03:32.000,150,11089208,123765,0,1748646211,13936.287236539989,67.10976147000474,53102.28446472 2025-05-30,23:03:33.000,150,11089284,124045,0,1748646212,13936.280500229994,67.22959668000112,53102.29145184 2025-05-30,23:03:34.000,150,11089239,124005,0,1748646213,13936.213137129998,67.3987758000003,53102.27747760001 2025-05-30,23:03:35.000,150,11089230,123645,0,1748646214,13936.273763919999,67.4974636199986,53102.305426080005 2025-05-30,23:03:36.000,150,11089209,123885,0,1748646215,13936.300709159994,67.63139709000097,53102.27049048 2025-05-30,23:03:37.000,150,11089215,124205,0,1748646216,13936.38828118999,67.73008490999928,53102.26350336 2025-05-30,23:03:38.000,150,11089235,123765,0,1748646217,13936.47585322,67.87811664000037,53102.29145184 2025-05-30,23:03:39.000,150,11089234,123965,0,1748646218,13936.5971068,67.94860794000124,53102.29843896001 2025-05-30,23:03:40.000,150,11089219,124005,0,1748646219,13936.624052039995,67.99090272000467,53102.33337456 2025-05-30,23:03:41.000,150,11089258,124045,0,1748646220,13936.725096689996,68.04024663000018,53102.34734880001 2025-05-30,23:03:42.000,150,11089205,123685,0,1748646221,13936.69141513999,68.0684431500049,53102.3822844 2025-05-30,23:03:43.000,150,11089270,123965,0,1748646222,13936.71836038,68.08959054000297,53102.36132304 2025-05-30,23:03:44.000,150,11089232,123965,0,1748646223,13936.65099727999,68.06139401999826,53102.424207120006 2025-05-30,23:03:45.000,150,11089176,124205,0,1748646224,13936.57689787,68.06139401999826,53102.41722000001 2025-05-30,23:03:46.000,150,11089268,124245,0,1748646225,13936.44890797999,68.09663967000233,53102.48010408 2025-05-30,23:03:47.000,150,11089218,123925,0,1748646226,13936.293972849999,68.11778706000041,53102.46612984001 2025-05-30,23:03:48.000,150,11089197,124245,0,1748646227,13936.125565099988,68.08959054000297,53102.473116960005 2025-05-30,23:03:49.000,150,11089216,124045,0,1748646228,13935.936948419992,68.13188531999913,53102.473116960005 2025-05-30,23:03:50.000,150,11089232,124085,0,1748646229,13935.761804360001,68.13188531999913,53102.44516848001 2025-05-30,23:03:51.000,150,11089242,124045,0,1748646230,13935.573187679991,68.10368880000169,53102.43119424 2025-05-30,23:03:52.000,150,11089259,124165,0,1748646231,13935.424988859995,68.14598357999785,53102.41722000001 2025-05-30,23:03:53.000,150,11089211,124005,0,1748646232,13935.33741683,68.13893444999849,53102.41023288 2025-05-30,23:03:54.000,150,11089251,124125,0,1748646233,13935.29026265999,68.15303271000448,53102.45914272 2025-05-30,23:03:55.000,150,11089196,124165,0,1748646234,13935.10838228999,68.10368880000169,53102.44516848001 2025-05-30,23:03:56.000,150,11089271,124125,0,1748646235,13934.973656089998,68.0543448899989,53102.48010408 2025-05-30,23:03:57.000,150,11089232,124325,0,1748646236,13934.825457270003,68.01205011000275,53102.46612984001 2025-05-30,23:03:58.000,150,11089280,124165,0,1748646237,13934.710939999997,67.96975532999932,53102.43119424 2025-05-30,23:03:59.000,150,11089262,124125,0,1748646238,13934.636840589992,67.97680445999868,53102.43119424 2025-05-30,23:04:00.000,150,11089240,124365,0,1748646239,13934.461696530001,67.90631315999781,53102.3822844 2025-05-30,23:04:01.000,150,11089234,124165,0,1748646240,13934.31349770999,67.88516576999973,53102.354335920005 2025-05-30,23:04:02.000,150,11089246,124045,0,1748646241,13934.13161733999,67.88516576999973,53102.31940032 2025-05-30,23:04:03.000,150,11089183,123965,0,1748646242,13933.922791729994,67.87106751000101,53102.242542 2025-05-30,23:04:04.000,150,11089267,124005,0,1748646243,13933.747647669989,67.83582186000422,53102.16568368 2025-05-30,23:04:05.000,150,11089168,124085,0,1748646244,13933.559030989993,67.8569692500023,53102.15869656001 2025-05-30,23:04:06.000,150,11089220,124325,0,1748646245,13933.370414309997,67.88516576999973,53102.08183824001 2025-05-30,23:04:07.000,150,11089213,124325,0,1748646246,13933.148116079996,67.89221489999909,53102.02594128 2025-05-30,23:04:08.000,150,11089251,124005,0,1748646247,13932.966235709995,67.91336229000444,53101.98401856 2025-05-30,23:04:09.000,150,11089174,124045,0,1748646248,13932.77761903,67.91336229000444,53101.9281216 2025-05-30,23:04:10.000,150,11089241,123965,0,1748646249,13932.568793419989,67.84992012000293,53101.8582504 2025-05-30,23:04:11.000,150,11089236,124325,0,1748646250,13932.292604709997,67.82877273000486,53101.76741784 2025-05-30,23:04:12.000,150,11089226,124125,0,1748646251,13932.077042789992,67.8076253399995,53101.732482240004 2025-05-30,23:04:13.000,150,11089188,124085,0,1748646252,13931.81432669999,67.78647795000143,53101.65562392001 2025-05-30,23:04:14.000,150,11089243,124125,0,1748646253,13931.517929059999,67.71598665000056,53101.59972696 2025-05-30,23:04:15.000,150,11089196,124045,0,1748646254,13931.194586179998,67.69483926000248,53101.55081712 2025-05-30,23:04:16.000,150,11089211,124325,0,1748646255,13930.884715920001,67.63844622000033,53101.52286864 2025-05-30,23:04:17.000,150,11089199,124085,0,1748646256,13930.62199983,67.49041448999924,53101.38312624 2025-05-30,23:04:18.000,150,11089189,124045,0,1748646257,13930.35928374,67.38467754000158,53101.35517776 2025-05-30,23:04:19.000,150,11089253,124325,0,1748646258,13930.110040269989,67.20844929000305,53101.27133232001 2025-05-30,23:04:20.000,150,11089195,124085,0,1748646259,13929.894478349997,66.97582800000237,53101.20844824 2025-05-30,23:04:21.000,150,11089188,124125,0,1748646260,13929.56439916,66.70091192999826,53101.20146112001 2025-05-30,23:04:22.000,150,11089241,124325,0,1748646261,13929.23431996999,66.39779934000398,53101.13857704 2025-05-30,23:04:23.000,150,11089238,124245,0,1748646262,13928.964867569994,66.06649022999773,53101.061718720004 2025-05-30,23:04:24.000,150,11089207,124245,0,1748646263,13928.648261000002,65.71403373000066,53100.99883464 2025-05-30,23:04:25.000,150,11089173,124405,0,1748646264,13928.331654429996,65.35452810000425,53100.92197632 2025-05-30,23:04:26.000,150,11089256,124325,0,1748646265,13928.03525678999,65.00912072999927,53100.81716952001 2025-05-30,23:04:27.000,150,11089217,123965,0,1748646266,13927.779277009999,64.67076249000093,53100.75428544 2025-05-30,23:04:28.000,150,11089203,124685,0,1748646267,13927.543506159993,64.36060077000002,53100.68441424 2025-05-30,23:04:29.000,150,11089245,124765,0,1748646268,13927.415516269997,64.12797947999934,53100.558646080004 2025-05-30,23:04:30.000,150,11089173,124245,0,1748646269,13927.321207929992,63.8883090599993,53100.356019599996 2025-05-30,23:04:31.000,150,11089199,124965,0,1748646270,13927.388571030002,63.76142472000356,53100.36999384 2025-05-30,23:04:32.000,150,11089244,124605,0,1748646271,13927.402043649992,63.66273689999798,53100.27916128 2025-05-30,23:04:33.000,150,11089219,124725,0,1748646272,13927.577187709998,63.620442120001826,53100.23025144 2025-05-30,23:04:34.000,150,11089180,124725,0,1748646273,13927.812958559989,63.61339299000247,53100.19531584001 2025-05-30,23:04:35.000,150,11089199,124125,0,1748646274,13928.10261989,63.65568776999862,53100.055573440004 2025-05-30,23:04:36.000,150,11089218,124405,0,1748646275,13928.425962770001,63.74027732999821,53100.01365072 2025-05-30,23:04:37.000,150,11089222,124765,0,1748646276,13928.762778269993,63.853063410002505,53099.89486968 2025-05-30,23:04:38.000,150,11089221,124605,0,1748646277,13929.086121149994,63.979947749998246,53099.81102424001 2025-05-30,23:04:39.000,150,11089220,124725,0,1748646278,13929.41620033999,64.12093034999998,53099.74814016 2025-05-30,23:04:40.000,150,11089191,124965,0,1748646279,13929.699125359992,64.19142165000085,53099.69923032 2025-05-30,23:04:41.000,150,11089182,124445,0,1748646280,13930.042677169993,64.29010946999915,53099.69224320001 2025-05-30,23:04:42.000,150,11089208,124765,0,1748646281,13930.35254742999,64.32535512000322,53099.59442352001 2025-05-30,23:04:43.000,150,11089225,124605,0,1748646282,13930.62199983,64.33945338000194,53099.56647504001 2025-05-30,23:04:44.000,150,11089199,124725,0,1748646283,13930.851034369996,64.247814690003,53099.59442352001 2025-05-30,23:04:45.000,150,11089180,124685,0,1748646284,13931.059859979992,64.1491268700047,53099.58044928 2025-05-30,23:04:46.000,150,11089258,124125,0,1748646285,13931.201322489993,64.01519340000232,53099.552500800004 2025-05-30,23:04:47.000,150,11089215,124405,0,1748646286,13931.275421899998,63.803719499999715,53099.51057808 2025-05-30,23:04:48.000,150,11089180,124085,0,1748646287,13931.329312379989,63.627491250001185,53099.503590960005 2025-05-30,23:04:49.000,150,11089268,124245,0,1748646288,13931.329312379989,63.43011561000458,53099.51756520001 2025-05-30,23:04:50.000,150,11089211,124805,0,1748646289,13931.362993929994,63.218641710001975,53099.46166824 2025-05-30,23:04:51.000,150,11089220,124325,0,1748646290,13931.349521309989,63.02831520000473,53099.48961672 2025-05-30,23:04:52.000,150,11089185,124245,0,1748646291,13931.396675479999,62.85208694999892,53099.46166824 2025-05-30,23:04:53.000,150,11089222,124285,0,1748646292,13931.423620719994,62.71815348000382,53099.44070688 2025-05-30,23:04:54.000,150,11089185,124205,0,1748646293,13931.49098381999,62.61946565999824,53099.39878416001 2025-05-30,23:04:55.000,150,11089237,124485,0,1748646294,13931.57181953999,62.51372871000058,53099.384809920004 2025-05-30,23:04:56.000,150,11089212,124285,0,1748646295,13931.77390883999,62.527826969999296,53099.32891296001 2025-05-30,23:04:57.000,150,11089226,124205,0,1748646296,13932.002943380001,62.49963045000186,53099.26602888 2025-05-30,23:04:58.000,150,11089243,124365,0,1748646297,13932.252186849997,62.55602349000401,53099.19615768 2025-05-30,23:04:59.000,150,11089215,124205,0,1748646298,13932.69004699999,62.61946565999824,53099.098338 2025-05-30,23:05:00.000,150,11089178,124205,0,1748646299,13933.11443452999,62.69700608999847,53099.03545392 2025-05-30,23:05:01.000,150,11089216,124245,0,1748646300,13933.633130399998,62.83093956000084,53098.97256984001 2025-05-30,23:05:03.000,150,11089231,124165,0,1748646302,13934.643576900002,63.07765911000024,53098.86077592 2025-05-30,23:05:04.000,150,11089129,123844,0,1748646303,13935.088173359989,63.169297799999185,53098.79090472 2025-05-30,23:05:05.000,150,11089208,124685,0,1748646304,13935.47887934,63.267985620004765,53098.79090472 2025-05-30,23:05:06.000,150,11089223,124485,0,1748646305,13935.856112699992,63.36667344000307,53098.75596912001 2025-05-30,23:05:07.000,150,11089181,124325,0,1748646306,13936.219873439994,63.38077170000179,53098.72103352 2025-05-30,23:05:08.000,150,11089190,124325,0,1748646307,13936.59037048999,63.444213870003296,53098.72802064001 2025-05-30,23:05:09.000,150,11089243,124285,0,1748646308,13936.900240750001,63.5429016900016,53098.67212368 2025-05-30,23:05:10.000,150,11089214,124365,0,1748646309,13937.223583630002,63.578147339998395,53098.62321384 2025-05-30,23:05:11.000,150,11089217,123965,0,1748646310,13937.418936619993,63.627491250001185,53098.67212368 2025-05-30,23:05:12.000,150,11089184,124045,0,1748646311,13937.621025919994,63.70503168000141,53098.67911080001 2025-05-30,23:05:13.000,150,11089238,124045,0,1748646312,13937.722070569995,63.72617906999949,53098.69308504 2025-05-30,23:05:14.000,150,11089176,124285,0,1748646313,13937.76922473999,63.76142472000356,53098.63718808001 2025-05-30,23:05:15.000,150,11089230,124165,0,1748646314,13937.80964259999,63.810768629999075,53098.62321384 2025-05-30,23:05:16.000,150,11089245,124205,0,1748646315,13937.79616998,63.82486688999779,53098.62321384 2025-05-30,23:05:17.000,150,11089211,124205,0,1748646316,13937.77596105,63.76142472000356,53098.574304 2025-05-30,23:05:18.000,150,11089191,124045,0,1748646317,13937.80964259999,63.7543755900042,53098.616226720005 2025-05-30,23:05:19.000,150,11089252,124325,0,1748646318,13937.79616998,63.66273689999798,53098.65814944001 2025-05-30,23:05:20.000,150,11089285,124285,0,1748646319,13937.93089617999,63.60634386000311,53098.70007216 2025-05-30,23:05:21.000,150,11089238,124165,0,1748646320,13938.112776549991,63.47241039000073,53098.67212368 2025-05-30,23:05:22.000,150,11089200,124325,0,1748646321,13938.335074779992,63.43011561000458,53098.65814944001 2025-05-30,23:05:23.000,150,11089197,124085,0,1748646322,13938.671890279998,63.30323127000156,53098.63718808001 2025-05-30,23:05:24.000,150,11089177,124165,0,1748646323,13939.01544209,63.211592580002616,53098.67911080001 2025-05-30,23:05:25.000,150,11089222,124205,0,1748646324,13939.486983789997,63.042413460003445,53098.65814944001 2025-05-30,23:05:26.000,150,11089173,124245,0,1748646325,13939.998943349994,62.91552912000043,53098.63718808001 2025-05-30,23:05:27.000,150,11089188,123965,0,1748646326,13940.558057080001,62.78864478000469,53098.63020096 2025-05-30,23:05:28.000,150,11089163,124165,0,1748646327,13941.150852359999,62.64766218000295,53098.6441752 2025-05-30,23:05:29.000,150,11089212,124125,0,1748646328,13941.777329190001,62.50667958000122,53098.62321384 2025-05-30,23:05:30.000,150,11089167,123805,0,1748646329,13942.356651849994,62.37274610999884,53098.63718808001 2025-05-30,23:05:31.000,150,11089214,124165,0,1748646330,13942.962919749996,62.27405829000054,53098.67212368 2025-05-30,23:05:32.000,150,11089212,124085,0,1748646331,13943.508560859998,62.140124819998164,53098.62321384 2025-05-30,23:05:33.000,150,11089230,124045,0,1748646332,13944.03399304,62.04143699999986,53098.616226720005 2025-05-30,23:05:34.000,150,11089221,124405,0,1748646333,13944.519007360002,61.97799482999835,53098.81186608 2025-05-30,23:05:35.000,150,11089217,124285,0,1748646334,13944.956867509994,61.900454399998125,53098.83981456 2025-05-30,23:05:36.000,150,11089231,124285,0,1748646335,13945.327364559991,61.91455266000412,53098.89571152001 2025-05-30,23:05:37.000,150,11089223,124205,0,1748646336,13945.697861610002,61.87930701000005,53098.87475016001 2025-05-30,23:05:38.000,150,11089227,124325,0,1748646337,13946.10204020999,61.900454399998125,53099.000518320005 2025-05-30,23:05:39.000,150,11089204,124325,0,1748646338,13946.459064639996,61.92160179000348,53099.09135088001 2025-05-30,23:05:40.000,150,11089227,123805,0,1748646339,13946.957551580002,61.97094569999899,53099.23109328001 2025-05-30,23:05:41.000,150,11089231,124405,0,1748646340,13947.42235696999,61.98504395999771,53099.23109328001 2025-05-30,23:05:42.000,150,11089230,124205,0,1748646341,13947.941052839997,61.999142220003705,53099.36384856 2025-05-30,23:05:43.000,150,11089168,124085,0,1748646342,13948.47995763999,62.006191350003064,53099.39179704 2025-05-30,23:05:44.000,150,11089203,124245,0,1748646343,13949.018862439996,62.006191350003064,53099.5874364 2025-05-30,23:05:45.000,150,11089203,123965,0,1748646344,13949.584712479998,62.02028961000178,53099.63634624 2025-05-30,23:05:46.000,150,11089214,124405,0,1748646345,13950.211189310001,62.07668265000393,53099.7271788 2025-05-30,23:05:47.000,150,11089225,124125,0,1748646346,13950.817457209989,62.11192830000073,53099.838972720005 2025-05-30,23:05:48.000,150,11089220,123805,0,1748646347,13951.464142969991,62.20356698999967,53099.9367924 2025-05-30,23:05:49.000,150,11089188,124285,0,1748646348,13952.063674559999,62.2811074199999,53100.02762496001 2025-05-30,23:05:50.000,150,11089186,124325,0,1748646349,13952.642997219991,62.33750046000205,53100.13941888 2025-05-30,23:05:51.000,150,11089194,123965,0,1748646350,13953.161693089998,62.407991760002915,53100.1813416 2025-05-30,23:05:52.000,150,11089223,124125,0,1748646351,13953.714070509996,62.50667958000122,53100.30012264 2025-05-30,23:05:53.000,150,11089243,124165,0,1748646352,13954.165403279992,62.57012175000273,53100.40492944001 2025-05-30,23:05:54.000,150,11089210,124285,0,1748646353,13954.569581879994,62.61946565999824,53100.53768472 2025-05-30,23:05:55.000,150,11089206,124365,0,1748646354,13954.832297969995,62.633563920004235,53100.66345288 2025-05-30,23:05:56.000,150,11089247,124205,0,1748646355,13955.068068820001,62.68290782999975,53100.8101824 2025-05-30,23:05:57.000,150,11089211,124325,0,1748646356,13955.256685499997,62.74635000000126,53100.95691192001 2025-05-30,23:05:58.000,150,11089210,124165,0,1748646357,13955.431829560002,62.78159564999805,53101.05473160001 2025-05-30,23:05:59.000,150,11089270,123965,0,1748646358,13955.539610519998,62.866185210004915,53101.18748688 2025-05-30,23:06:00.000,150,11089226,124205,0,1748646359,13955.667600409994,62.85208694999892,53101.23639672 2025-05-30,23:06:01.000,150,11089216,124325,0,1748646360,13955.654127789989,62.88733260000299,53101.37613912 2025-05-30,23:06:02.000,150,11089202,124325,0,1748646361,13955.667600409994,62.88028347000363,53101.44601032 2025-05-30,23:06:03.000,150,11089217,124285,0,1748646362,13955.647391479994,62.866185210004915,53101.57177848 2025-05-30,23:06:04.000,150,11089172,124285,0,1748646363,13955.708018269994,62.85208694999892,53101.697546639996 2025-05-30,23:06:05.000,150,11089191,124045,0,1748646364,13955.75517243999,62.774546519998694,53101.8582504 2025-05-30,23:06:06.000,150,11089213,124485,0,1748646365,13955.77538136999,62.774546519998694,53101.80934056 2025-05-30,23:06:07.000,150,11089212,124045,0,1748646366,13955.802326609999,62.774546519998694,53101.91414736001 2025-05-30,23:06:08.000,150,11089227,124485,0,1748646367,13955.81579922999,62.74635000000126,53101.970044320005 2025-05-30,23:06:09.000,150,11089197,124245,0,1748646368,13955.84274447,62.753399130000616,53101.9979928 2025-05-30,23:06:10.000,150,11089210,124325,0,1748646369,13955.95726173999,62.760448259999976,53102.088825360006 2025-05-30,23:06:11.000,150,11089223,124325,0,1748646370,13956.12566949,62.873234340004274,53102.12376096 2025-05-30,23:06:12.000,150,11089238,124205,0,1748646371,13956.287340930001,62.986020420001296,53102.14472232 2025-05-30,23:06:13.000,150,11089197,124125,0,1748646372,13956.536584399997,63.14110128000175,53102.11677384 2025-05-30,23:06:14.000,150,11089238,124125,0,1748646373,13956.752146319988,63.33847691999836,53102.11677384 2025-05-30,23:06:15.000,150,11089249,124245,0,1748646374,13956.987917169994,63.52175430000352,53102.15869656001 2025-05-30,23:06:16.000,150,11089211,124285,0,1748646375,13957.311260049995,63.789621240001,53102.15170944 2025-05-30,23:06:17.000,150,11089249,124525,0,1748646376,13957.654811859997,64.02224253000168,53102.200619279996 2025-05-30,23:06:18.000,150,11089240,124325,0,1748646377,13958.011836289988,64.33945338000194,53102.1726708 2025-05-30,23:06:19.000,150,11089269,124285,0,1748646378,13958.41601488999,64.63551684000413,53102.19363216 2025-05-30,23:06:20.000,150,11089282,124205,0,1748646379,13958.860611349992,64.9386294299984,53102.242542 2025-05-30,23:06:21.000,150,11089232,124365,0,1748646380,13959.251317329989,65.2487911499993,53102.235554880004 2025-05-30,23:06:22.000,150,11089201,124645,0,1748646381,13959.567923899995,65.58714938999765,53102.32638744001 2025-05-30,23:06:23.000,150,11089266,124285,0,1748646382,13959.891266779996,65.8550163300024,53102.3822844 2025-05-30,23:06:24.000,150,11089268,123965,0,1748646383,13960.167455490002,66.19337457000074,53102.41722000001 2025-05-30,23:06:25.000,150,11089191,124245,0,1748646384,13960.369544789988,66.53878193999844,53102.403245760004 2025-05-30,23:06:26.000,150,11089200,124325,0,1748646385,13960.524479919994,66.77845235999848,53102.4521556 2025-05-30,23:06:27.000,150,11089262,124365,0,1748646386,13960.659206119999,67.03927017000387,53102.48010408 2025-05-30,23:06:28.000,150,11089179,124285,0,1748646387,13960.75351445999,67.2507440699992,53102.54298816001 2025-05-30,23:06:29.000,150,11089254,124285,0,1748646388,13960.77372338999,67.41287405999901,53102.59888512 2025-05-30,23:06:30.000,150,11089207,124285,0,1748646389,13960.81414124999,67.60320057000354,53102.60587224 2025-05-30,23:06:31.000,150,11089269,124325,0,1748646390,13960.83435017999,67.69483926000248,53102.66875632 2025-05-30,23:06:32.000,150,11089212,124285,0,1748646391,13960.766987079995,67.78647795000143,53102.689717680005 2025-05-30,23:06:33.000,150,11089155,124045,0,1748646392,13960.679415049999,67.82877273000486,53102.703691919996 2025-05-30,23:06:34.000,150,11089210,124125,0,1748646393,13960.484062059993,67.84992012000293,53102.759588880006 2025-05-30,23:06:35.000,150,11089224,124285,0,1748646394,13960.356072169998,67.89926402999845,53102.766576 2025-05-30,23:06:36.000,150,11089164,124205,0,1748646395,13960.174191799997,67.91336229000444,53102.80151160001 2025-05-30,23:06:37.000,150,11089252,124325,0,1748646396,13960.025992980001,67.89926402999845,53102.79452448 2025-05-30,23:06:38.000,150,11089180,124285,0,1748646397,13959.891266779996,67.91336229000444,53102.78055024001 2025-05-30,23:06:39.000,150,11089253,124645,0,1748646398,13959.810431059996,67.89221489999909,53102.77356312 2025-05-30,23:06:40.000,150,11089261,124005,0,1748646399,13959.74306796,67.88516576999973,53102.6967048 2025-05-30,23:06:41.000,150,11089225,124325,0,1748646400,13959.75654057999,67.8569692500023,53102.71067904001 2025-05-30,23:06:42.000,150,11089221,124205,0,1748646401,13959.79695843999,67.94155881000188,53102.68273056001 2025-05-30,23:06:43.000,150,11089222,124325,0,1748646402,13959.871057849996,67.93450968000252,53102.57792376 2025-05-30,23:06:44.000,150,11089226,124045,0,1748646403,13959.972102499996,68.02614837000147,53102.54298816001 2025-05-30,23:06:45.000,150,11089272,124405,0,1748646404,13960.228082280002,68.07549228000426,53102.48010408 2025-05-30,23:06:46.000,150,11089232,124245,0,1748646405,13960.430171579988,68.15303271000448,53102.368310159996 2025-05-30,23:06:47.000,150,11089230,124165,0,1748646406,13960.665942429994,68.25876966000214,53102.29843896001 2025-05-30,23:06:48.000,150,11089179,124165,0,1748646407,13961.03643947999,68.32221183000365,53102.27747760001 2025-05-30,23:06:49.000,150,11089182,124645,0,1748646408,13961.299155569992,68.40680139000324,53102.186645040005 2025-05-30,23:06:50.000,150,11089194,124325,0,1748646409,13961.602289519993,68.46319442999811,53102.14472232 2025-05-30,23:06:51.000,150,11089197,124285,0,1748646410,13961.91889609,68.55483312000433,53102.088825360006 2025-05-30,23:06:52.000,150,11089213,124405,0,1748646411,13962.30286576,68.60417702999985,53102.08183824001 2025-05-30,23:06:53.000,150,11089250,124525,0,1748646412,13962.612736019997,68.61827528999856,53102.018954160005 2025-05-30,23:06:54.000,150,11089248,124045,0,1748646413,13962.915869969998,68.7240122400035,53101.970044320005 2025-05-30,23:06:55.000,150,11089204,123645,0,1748646414,13963.23921285,68.74515963000158,53102.032928399996 2025-05-30,23:06:56.000,150,11089202,124245,0,1748646415,13963.535610489991,68.82270006000181,53101.97703144 2025-05-30,23:06:57.000,150,11089205,124365,0,1748646416,13963.872425989997,68.92138788000011,53101.95607008 2025-05-30,23:06:58.000,150,11089206,124565,0,1748646417,13964.141878389994,69.0059774399997,53101.91414736001 2025-05-30,23:06:59.000,150,11089173,124325,0,1748646418,13964.35070399999,69.12581265000335,53101.87921176 2025-05-30,23:07:00.000,150,11089181,124445,0,1748646419,13964.687519499996,69.20335308000358,53101.88619888 2025-05-30,23:07:01.000,150,11089204,124445,0,1748646420,13964.977180829992,69.30909003000124,53101.84427616001 2025-05-30,23:07:02.000,150,11089195,124365,0,1748646421,13965.266842159988,69.4289252400049,53101.83030192 2025-05-30,23:07:03.000,150,11089195,124165,0,1748646422,13965.502613009994,69.50646566999785,53101.80934056 2025-05-30,23:07:04.000,150,11089229,124125,0,1748646423,13965.69122968999,69.62630088000151,53101.83030192 2025-05-30,23:07:05.000,150,11089206,124405,0,1748646424,13965.825955889995,69.76728348000324,53101.83030192 2025-05-30,23:07:06.000,150,11089167,124925,0,1748646425,13965.98089102,69.88711868999962,53101.74645648001 2025-05-30,23:07:07.000,150,11089246,124245,0,1748646426,13966.014572569991,70.03515042000072,53101.753443600006 2025-05-30,23:07:08.000,150,11089248,124165,0,1748646427,13966.189716629997,70.13383823999902,53101.802353440005 2025-05-30,23:07:09.000,150,11089245,124365,0,1748646428,13966.297497589992,70.28891909999948,53101.72549512001 2025-05-30,23:07:10.000,150,11089276,124125,0,1748646429,13966.418751169993,70.3312138800029,53101.72549512001 2025-05-30,23:07:11.000,150,11089239,124285,0,1748646430,13966.513059509998,70.42990170000121,53101.634662560005 2025-05-30,23:07:12.000,150,11089239,124245,0,1748646431,13966.553477369998,70.50039300000208,53101.67658528001 2025-05-30,23:07:13.000,150,11089203,124645,0,1748646432,13966.641049399994,70.5144912600008,53101.65562392001 2025-05-30,23:07:14.000,150,11089190,124205,0,1748646433,13966.674730949999,70.55678604000423,53101.66959816 2025-05-30,23:07:15.000,150,11089221,124325,0,1748646434,13966.72862142999,70.55678604000423,53101.6486368 2025-05-30,23:07:16.000,150,11089214,123885,0,1748646435,13966.75556667,70.56383517000359,53101.59273984 2025-05-30,23:07:17.000,150,11089232,124125,0,1748646436,13966.735357739999,70.49334387000272,53101.57177848 2025-05-30,23:07:18.000,150,11089190,124325,0,1748646437,13966.762302979994,70.38760691999778,53101.54383 2025-05-30,23:07:19.000,150,11089238,124165,0,1748646438,13966.822929769995,70.29596822999883,53101.50889440001 2025-05-30,23:07:20.000,150,11089178,124325,0,1748646439,13966.87008393999,70.1690838900031,53101.48094592 2025-05-30,23:07:21.000,150,11089212,124205,0,1748646440,13966.822929769995,70.07039607000479,53101.4739588 2025-05-30,23:07:22.000,150,11089206,124205,0,1748646441,13966.87682025,69.88006956000027,53101.45299744 2025-05-30,23:07:23.000,150,11089197,124365,0,1748646442,13966.843138699995,69.7743326100026,53101.39011336001 2025-05-30,23:07:24.000,150,11089271,124245,0,1748646443,13966.72862142999,69.75318522000453,53101.34120352001 2025-05-30,23:07:25.000,150,11089223,124365,0,1748646444,13966.573686299998,69.6615465299983,53101.34120352001 2025-05-30,23:07:26.000,150,11089233,124205,0,1748646445,13966.479377959993,69.55580958000064,53101.27133232001 2025-05-30,23:07:27.000,150,11089249,124125,0,1748646446,13966.385069620002,69.55580958000064,53101.16652552 2025-05-30,23:07:28.000,150,11089196,124085,0,1748646447,13966.203189250002,69.58400609999808,53101.16652552 2025-05-30,23:07:29.000,150,11089229,124285,0,1748646448,13966.115617219992,69.59105523000471,53101.12460280001 2025-05-30,23:07:30.000,150,11089239,124125,0,1748646449,13966.001099950001,69.66859565999766,53101.026783119996 2025-05-30,23:07:31.000,150,11089215,124165,0,1748646450,13965.805746959995,69.75318522000453,53100.98486040001 2025-05-30,23:07:32.000,150,11089180,124325,0,1748646451,13965.61713028,69.8095782599994,53100.859092239996 2025-05-30,23:07:33.000,150,11089185,124165,0,1748646452,13965.415040979999,69.91531521000434,53100.80319528 2025-05-30,23:07:34.000,150,11089237,123965,0,1748646453,13965.293787399998,70.09154346000287,53100.69838848001 2025-05-30,23:07:35.000,150,11089221,124085,0,1748646454,13965.084961790002,70.24662432000332,53100.65646576 2025-05-30,23:07:36.000,150,11089209,123885,0,1748646455,13964.842454630001,70.44399995999993,53100.558646080004 2025-05-30,23:07:37.000,150,11089205,123725,0,1748646456,13964.546056989995,70.58498256000166,53100.45383928001 2025-05-30,23:07:38.000,150,11089249,124125,0,1748646457,13964.263131969994,70.71891603000404,53100.37698096 2025-05-30,23:07:39.000,150,11089233,124045,0,1748646458,13963.980206949993,70.8246529800017,53100.27217416 2025-05-30,23:07:40.000,150,11089176,124285,0,1748646459,13963.616446209991,70.99383210000087,53100.14640600001 2025-05-30,23:07:41.000,150,11089245,124365,0,1748646460,13963.144904509994,71.13481470000261,53100.02762496001 2025-05-30,23:07:42.000,150,11089229,123965,0,1748646461,13962.693571739997,71.24055165000027,53099.96474088 2025-05-30,23:07:43.000,150,11089213,124405,0,1748646462,13962.09404014999,71.40973076999944,53099.78307576001 2025-05-30,23:07:44.000,150,11089187,124325,0,1748646463,13961.487772250002,71.57186075999925,53099.68525608001 2025-05-30,23:07:45.000,150,11089208,124285,0,1748646464,13960.83435017999,71.69169597000291,53099.53852656 2025-05-30,23:07:46.000,150,11089181,124325,0,1748646465,13960.248291210002,71.81858030999865,53099.39878416001 2025-05-30,23:07:47.000,150,11089193,124125,0,1748646466,13959.60160545,71.95251378000103,53099.18917056001 2025-05-30,23:07:48.000,150,11089205,124125,0,1748646467,13959.069436960002,72.03710334000061,53099.09135088001 2025-05-30,23:07:49.000,150,11089182,124325,0,1748646468,13958.469905369995,71.98775942999782,53098.92366000001 2025-05-30,23:07:50.000,150,11089240,124325,0,1748646469,13957.951209499988,72.00185769000382,53098.86776304 2025-05-30,23:07:51.000,150,11089232,124125,0,1748646470,13957.40556839,71.89612073999888,53098.735007760006 2025-05-30,23:07:52.000,150,11089252,124565,0,1748646471,13956.913817759989,71.79038379000121,53098.63020096 2025-05-30,23:07:53.000,150,11089208,124165,0,1748646472,13956.475957609997,71.67759771000419,53098.51141992001 2025-05-30,23:07:54.000,150,11089264,124485,0,1748646473,13956.112196869995,71.50841858999775,53098.34372904001 2025-05-30,23:07:55.000,150,11089185,124285,0,1748646474,13955.741699819999,71.35333773000457,53098.19699952 2025-05-30,23:07:56.000,150,11089197,124445,0,1748646475,13955.391411700002,71.19825687000412,53098.064244240006 2025-05-30,23:07:57.000,150,11089286,123645,0,1748646476,13955.068068820001,71.0361268800043,53097.91751472001 2025-05-30,23:07:58.000,150,11089219,124125,0,1748646477,13954.75819855999,70.84580036999978,53097.79873368001 2025-05-30,23:07:59.000,150,11089169,123925,0,1748646478,13954.482009849999,70.67662125000061,53097.58213296001 2025-05-30,23:08:00.000,150,11089235,124005,0,1748646479,13954.199084829997,70.53563864999887,53097.47033904 2025-05-30,23:08:01.000,150,11089237,123925,0,1748646480,13953.895950879996,70.38760691999778,53097.28867392 2025-05-30,23:08:02.000,150,11089248,124045,0,1748646481,13953.63997109999,70.26072258000204,53097.13495728 2025-05-30,23:08:03.000,150,11089258,123805,0,1748646482,13953.39746393999,70.11269085000094,53096.9672664 2025-05-30,23:08:04.000,150,11089181,123925,0,1748646483,13953.121275229998,70.01400303000264,53096.80656264 2025-05-30,23:08:05.000,150,11089174,123765,0,1748646484,13952.804668659992,69.92941347000306,53096.673807360006 2025-05-30,23:08:06.000,150,11089185,123485,0,1748646485,13952.42069898999,69.83072565000475,53096.49214224 2025-05-30,23:08:07.000,150,11089172,123844,0,1748646486,13952.036729319989,69.78138174000196,53096.34541272 2025-05-30,23:08:08.000,150,11089211,124005,0,1748646487,13951.652759650002,69.7108904400011,53096.22663168 2025-05-30,23:08:09.000,150,11089193,123805,0,1748646488,13951.32268045999,69.63335001000087,53096.02400520001 2025-05-30,23:08:10.000,150,11089188,124045,0,1748646489,13950.931974479994,69.61925175000215,53095.92618552001 2025-05-30,23:08:11.000,150,11089196,123805,0,1748646490,13950.494114330002,69.58400609999808,53095.75150752 2025-05-30,23:08:12.000,150,11089239,123844,0,1748646491,13950.08993573,69.53466219000256,53095.56984240001 2025-05-30,23:08:13.000,150,11089211,123925,0,1748646492,13949.732911299994,69.50646566999785,53095.45106136001 2025-05-30,23:08:14.000,150,11089240,123605,0,1748646493,13949.268105909992,69.4289252400049,53095.24843488 2025-05-30,23:08:15.000,150,11089201,123685,0,1748646494,13948.796564209995,69.37958133000211,53095.03882128001 2025-05-30,23:08:16.000,150,11089192,123885,0,1748646495,13948.365440369998,69.2808935100038,53094.906066 2025-05-30,23:08:17.000,150,11089183,123725,0,1748646496,13947.914107600001,69.2808935100038,53094.77331072 2025-05-30,23:08:18.000,150,11089215,123725,0,1748646497,13947.52340161999,69.22450047000166,53094.59863272 2025-05-30,23:08:19.000,150,11089223,123485,0,1748646498,13947.099014089988,69.20335308000358,53094.43094184 2025-05-30,23:08:20.000,150,11089210,123725,0,1748646499,13946.681362869997,69.15400917000079,53094.3121608 2025-05-30,23:08:21.000,150,11089216,123885,0,1748646500,13946.26371164999,69.16105830000015,53094.1724184 2025-05-30,23:08:22.000,150,11089172,123965,0,1748646501,13945.778697329988,69.17515655999887,53094.07459872 2025-05-30,23:08:23.000,150,11089226,123605,0,1748646502,13945.347573489991,69.13991091000207,53093.871972240006 2025-05-30,23:08:24.000,150,11089153,123965,0,1748646503,13944.88276809999,69.09056699999928,53093.704281360006 2025-05-30,23:08:25.000,150,11089201,123844,0,1748646504,13944.465116879997,69.11171439000464,53093.52261624 2025-05-30,23:08:26.000,150,11089191,124005,0,1748646505,13944.060938279996,69.06237048000185,53093.36191248001 2025-05-30,23:08:27.000,150,11089149,123765,0,1748646506,13943.62307812999,69.04827222000313,53093.13832464 2025-05-30,23:08:28.000,150,11089195,123605,0,1748646507,13943.340153110003,68.99187918000098,53092.99858224 2025-05-30,23:08:29.000,150,11089242,123805,0,1748646508,13942.962919749996,68.92138788000011,53092.80294288 2025-05-30,23:08:30.000,150,11089204,123645,0,1748646509,13942.700203659995,68.82974919000117,53092.61429064 2025-05-30,23:08:31.000,150,11089210,123685,0,1748646510,13942.47116912,68.71696311000414,53092.41865128 2025-05-30,23:08:32.000,150,11089206,123685,0,1748646511,13942.201716719988,68.5477839899977,53092.27890888 2025-05-30,23:08:33.000,150,11089195,123805,0,1748646512,13941.945736939997,68.40680139000324,53092.0413468 2025-05-30,23:08:34.000,150,11089252,123605,0,1748646513,13941.69649347,68.30811356999766,53091.908591520005 2025-05-30,23:08:35.000,150,11089206,123565,0,1748646514,13941.440513689995,68.20237662,53091.67801656 2025-05-30,23:08:36.000,150,11089187,123445,0,1748646515,13941.18453390999,68.08959054000297,53091.4823772 2025-05-30,23:08:37.000,150,11089220,123844,0,1748646516,13940.968971989998,67.99795185000403,53091.356609040005 2025-05-30,23:08:38.000,150,11089236,123645,0,1748646517,13940.800564240002,67.92746055000316,53091.2028924 2025-05-30,23:08:39.000,150,11089221,123805,0,1748646518,13940.578266010001,67.83582186000422,53091.01424016001 2025-05-30,23:08:40.000,150,11089211,123844,0,1748646519,13940.30881360999,67.73713403999864,53090.86751064 2025-05-30,23:08:41.000,150,11089189,123565,0,1748646520,13939.978734419994,67.7089375200012,53090.713794 2025-05-30,23:08:42.000,150,11089205,123725,0,1748646521,13939.662127850002,67.62434796000161,53090.581038719996 2025-05-30,23:08:43.000,150,11089226,123765,0,1748646522,13939.365730209996,67.57500404999882,53090.46225768001 2025-05-30,23:08:44.000,150,11089215,123805,0,1748646523,13939.062596259995,67.52566014000331,53090.27360544001 2025-05-30,23:08:45.000,150,11089227,123565,0,1748646524,13938.752725999999,67.4974636199986,53090.112901680004 2025-05-30,23:08:46.000,150,11089199,123925,0,1748646525,13938.476537289993,67.43402145000437,53089.945210800004 2025-05-30,23:08:47.000,150,11089231,123844,0,1748646526,13938.240766440002,67.34943189000478,53089.798481280006 2025-05-30,23:08:48.000,150,11089195,123765,0,1748646527,13938.03867714,67.30713711000135,53089.64476464 2025-05-30,23:08:49.000,150,11089226,123725,0,1748646528,13937.78943366999,67.27189146000455,53089.53995784 2025-05-30,23:08:50.000,150,11089222,123725,0,1748646529,13937.641234849994,67.22254755000176,53089.3513056 2025-05-30,23:08:51.000,150,11089186,123844,0,1748646530,13937.58734436999,67.24369493999984,53089.176627600005 2025-05-30,23:08:52.000,150,11089245,123844,0,1748646531,13937.573871749999,67.18025276999833,53089.05085944001 2025-05-30,23:08:53.000,150,11089160,123565,0,1748646532,13937.553662819999,67.22254755000176,53088.890155680005 2025-05-30,23:08:54.000,150,11089241,123565,0,1748646533,13937.553662819999,67.18025276999833,53088.70150344 2025-05-30,23:08:55.000,150,11089235,123765,0,1748646534,13937.661443779994,67.23664581000048,53088.56176104 2025-05-30,23:08:56.000,150,11089186,123685,0,1748646535,13937.75575212,67.20844929000305,53088.505864080005 2025-05-30,23:08:57.000,150,11089247,123805,0,1748646536,13937.89047831999,67.20140016000369,53088.33118608001 2025-05-30,23:08:58.000,150,11089253,123765,0,1748646537,13938.031940829991,67.17320363999897,53088.24734064 2025-05-30,23:08:59.000,150,11089237,123645,0,1748646538,13938.132985479991,67.18025276999833,53088.09362400001 2025-05-30,23:09:00.000,150,11089202,123885,0,1748646539,13938.247502749997,67.16615450999961,53087.9888172 2025-05-30,23:09:01.000,150,11089187,124165,0,1748646540,13938.348547399997,67.14500712000154,53087.92593312001 2025-05-30,23:09:02.000,150,11089211,123685,0,1748646541,13938.388965259997,67.08156495000003,53087.70234528 2025-05-30,23:09:03.000,150,11089189,123885,0,1748646542,13938.449592049998,67.03222104000452,53087.63946120001 2025-05-30,23:09:04.000,150,11089225,123725,0,1748646543,13938.490009909998,67.04631930000323,53087.61151272001 2025-05-30,23:09:05.000,150,11089244,123645,0,1748646544,13938.516955149993,67.06041756000195,53087.499718800005 2025-05-30,23:09:06.000,150,11089210,123565,0,1748646545,13938.496746219993,67.1027123399981,53087.40189912001 2025-05-30,23:09:07.000,150,11089233,123405,0,1748646546,13938.543900389988,67.12385973000346,53087.40888624 2025-05-30,23:09:08.000,150,11089180,123725,0,1748646547,13938.591054559998,67.20140016000369,53087.2901052 2025-05-30,23:09:09.000,150,11089239,123685,0,1748646548,13938.550636699998,67.24369493999984,53087.19927264 2025-05-30,23:09:10.000,150,11089220,123525,0,1748646549,13938.564109319988,67.34943189000478,53087.17831128 2025-05-30,23:09:11.000,150,11089192,123765,0,1748646550,13938.591054559998,67.39172667000093,53087.12241432 2025-05-30,23:09:12.000,150,11089215,123645,0,1748646551,13938.584318249988,67.46926710000116,53087.05953024001 2025-05-30,23:09:13.000,150,11089215,123685,0,1748646552,13938.624736109989,67.51861101000395,53087.00363328 2025-05-30,23:09:14.000,150,11089258,123765,0,1748646553,13938.698835519994,67.55385666000075,53086.947736320006 2025-05-30,23:09:15.000,150,11089162,123844,0,1748646554,13938.705571829989,67.53270927000267,53086.87087800001 2025-05-30,23:09:16.000,150,11089224,123844,0,1748646555,13938.651681349998,67.44811971000308,53086.84292952 2025-05-30,23:09:17.000,150,11089207,123645,0,1748646556,13938.564109319988,67.30713711000135,53086.7660712 2025-05-30,23:09:18.000,150,11089201,123765,0,1748646557,13938.543900389988,67.1520562500009,53086.710174240005 2025-05-30,23:09:19.000,150,11089209,123605,0,1748646558,13938.402437880002,67.06041756000195,53086.661264400005 2025-05-30,23:09:20.000,150,11089222,123645,0,1748646559,13938.267711679997,66.9405823499983,53086.58440608001 2025-05-30,23:09:21.000,150,11089244,123685,0,1748646560,13938.139721790001,66.84894365999935,53086.521522 2025-05-30,23:09:22.000,150,11089272,123844,0,1748646561,13938.011731899991,66.70796106000489,53086.57043184 2025-05-30,23:09:23.000,150,11089301,123725,0,1748646562,13937.863533079995,66.60927323999931,53086.43767656001 2025-05-30,23:09:24.000,150,11089218,123485,0,1748646563,13937.742279499995,66.46829064000485,53086.40972808 2025-05-30,23:09:25.000,150,11089186,123645,0,1748646564,13937.594080679999,66.27796413000033,53086.3119084 2025-05-30,23:09:26.000,150,11089269,123605,0,1748646565,13937.526717579989,66.08058849000372,53086.29094704 2025-05-30,23:09:27.000,150,11089212,123445,0,1748646566,13937.466090789989,65.91140937000455,53086.26299856 2025-05-30,23:09:28.000,150,11089245,123565,0,1748646567,13937.466090789989,65.77042677000281,53086.207101600005 2025-05-30,23:09:29.000,150,11089202,123685,0,1748646568,13937.439145549994,65.58714938999765,53086.1372304 2025-05-30,23:09:30.000,150,11089252,123765,0,1748646569,13937.418936619993,65.46731418000127,53086.08133344001 2025-05-30,23:09:31.000,150,11089257,123685,0,1748646570,13937.398727689993,65.31223332000081,53086.00447512 2025-05-30,23:09:32.000,150,11089180,123645,0,1748646571,13937.304419349988,65.150103330001,53086.01146224001 2025-05-30,23:09:33.000,150,11089303,123565,0,1748646572,13937.216847319993,65.03731725000398,53085.9276168 2025-05-30,23:09:34.000,150,11089242,123725,0,1748646573,13937.189902079997,64.9033837800016,53085.89966832 2025-05-30,23:09:35.000,150,11089211,123525,0,1748646574,13937.115802669992,64.77649943999859,53085.78088728 2025-05-30,23:09:36.000,150,11089271,123885,0,1748646575,13937.122538980002,64.77649943999859,53085.752938800004 2025-05-30,23:09:37.000,150,11089223,123844,0,1748646576,13937.149484219997,64.70600813999772,53085.66909336 2025-05-30,23:09:38.000,150,11089186,123605,0,1748646577,13937.216847319993,64.68486074999964,53085.64114488 2025-05-30,23:09:39.000,150,11089183,123645,0,1748646578,13937.243792560002,64.6566642300022,53085.62717064001 2025-05-30,23:09:40.000,150,11089214,123805,0,1748646579,13937.412200309998,64.6566642300022,53085.56428656 2025-05-30,23:09:41.000,150,11089190,123645,0,1748646580,13937.560399129994,64.62846771000477,53085.557299440006 2025-05-30,23:09:42.000,150,11089224,123925,0,1748646581,13937.762488429995,64.56502554000326,53085.536338080004 2025-05-30,23:09:43.000,150,11089194,123925,0,1748646582,13937.91068724999,64.60732031999942,53085.417557040004 2025-05-30,23:09:44.000,150,11089203,123645,0,1748646583,13938.045413449996,64.60027119000006,53085.45249264 2025-05-30,23:09:45.000,150,11089248,123325,0,1748646584,13938.146458099996,64.57207467000262,53085.368647200004 2025-05-30,23:09:46.000,150,11089256,123525,0,1748646585,13938.260975370002,64.50158337000175,53085.37563432 2025-05-30,23:09:47.000,150,11089236,123844,0,1748646586,13938.449592049998,64.47338685000432,53085.32672448 2025-05-30,23:09:48.000,150,11089251,123844,0,1748646587,13938.671890279998,64.37469902999874,53085.29178888001 2025-05-30,23:09:49.000,150,11089202,123805,0,1748646588,13938.85377065,64.31830599000386,53085.32672448 2025-05-30,23:09:50.000,150,11089229,123844,0,1748646589,13939.07606888,64.18437252000149,53085.319737360005 2025-05-30,23:09:51.000,150,11089196,123645,0,1748646590,13939.291630799991,64.12093034999998,53085.25685328 2025-05-30,23:09:52.000,150,11089212,123645,0,1748646591,13939.426356999997,64.06453730999783,53085.26384040001 2025-05-30,23:09:53.000,150,11089211,123925,0,1748646592,13939.628446299997,63.909456450004654,53085.270827520006 2025-05-30,23:09:54.000,150,11089185,123725,0,1748646593,13939.857480839994,63.77552298000228,53085.25685328 2025-05-30,23:09:55.000,150,11089196,123805,0,1748646594,13940.09325169,63.77552298000228,53085.25685328 2025-05-30,23:09:56.000,150,11089161,123925,0,1748646595,13940.342495159995,63.64863863999926,53085.2289048 2025-05-30,23:09:57.000,150,11089210,123525,0,1748646596,13940.611947559992,63.59224560000439,53085.20794344 2025-05-30,23:09:58.000,150,11089216,123645,0,1748646597,13940.888136269998,63.52175430000352,53085.221917680006 2025-05-30,23:09:59.000,150,11089171,123725,0,1748646598,13941.123907119989,63.47241039000073,53085.20794344 2025-05-30,23:10:00.000,150,11089165,123885,0,1748646599,13941.400095829995,63.38782083000115,53085.221917680006 2025-05-30,23:10:01.000,150,11089181,123925,0,1748646600,13941.561767269995,63.35962431000371,53085.14505936001 2025-05-30,23:10:02.000,150,11089216,123685,0,1748646601,13941.831219669992,63.31028040000092,53085.0891624 2025-05-30,23:10:03.000,150,11089195,123645,0,1748646602,13942.073726829993,63.28208388000348,53085.1590336 2025-05-30,23:10:04.000,150,11089216,123725,0,1748646603,13942.322970299989,63.25388735999877,53085.1590336 2025-05-30,23:10:05.000,150,11089192,123445,0,1748646604,13942.58568638999,63.267985620004765,53085.19396920001 2025-05-30,23:10:06.000,150,11089193,123925,0,1748646605,13942.84840247999,63.218641710001975,53085.12409800001 2025-05-30,23:10:07.000,150,11089255,123565,0,1748646606,13943.084173329997,63.225690840001334,53085.14505936001 2025-05-30,23:10:08.000,150,11089233,123885,0,1748646607,13943.259317390002,63.23978910000005,53085.11012376 2025-05-30,23:10:09.000,150,11089236,124005,0,1748646608,13943.427725139998,63.232739970000694,53085.09614952001 2025-05-30,23:10:10.000,150,11089267,123645,0,1748646609,13943.501824549989,63.176346929998545,53085.1590336 2025-05-30,23:10:11.000,150,11089249,123685,0,1748646610,13943.676968609994,63.14110128000175,53085.13807224 2025-05-30,23:10:12.000,150,11089241,123645,0,1748646611,13943.82516742999,63.14110128000175,53085.21493056001 2025-05-30,23:10:13.000,150,11089214,123645,0,1748646612,13943.93294839,63.11995389000367,53085.12409800001 2025-05-30,23:10:14.000,150,11089272,123565,0,1748646613,13944.081147209996,63.09880649999832,53085.103136640006 2025-05-30,23:10:15.000,150,11089221,123885,0,1748646614,13944.168719239991,63.09880649999832,53085.12409800001 2025-05-30,23:10:16.000,150,11089209,123685,0,1748646615,13944.283236509997,63.11290476000431,53085.200956320004 2025-05-30,23:10:17.000,150,11089176,123645,0,1748646616,13944.357335920002,63.09175736999896,53085.18698208 2025-05-30,23:10:18.000,150,11089223,124005,0,1748646617,13944.431435329992,63.11290476000431,53085.1590336 2025-05-30,23:10:19.000,150,11089196,124005,0,1748646618,13944.471853189993,63.11995389000367,53085.14505936001 2025-05-30,23:10:20.000,150,11089244,123725,0,1748646619,13944.572897839993,63.183396059997904,53085.152046480005 2025-05-30,23:10:21.000,150,11089194,123885,0,1748646620,13944.808668689999,63.176346929998545,53085.14505936001 2025-05-30,23:10:22.000,150,11089238,123685,0,1748646621,13945.00402167999,63.20454345000326,53085.152046480005 2025-05-30,23:10:23.000,150,11089218,123645,0,1748646622,13945.24652883999,63.19044519000454,53085.152046480005 2025-05-30,23:10:24.000,150,11089176,123685,0,1748646623,13945.596816960002,63.176346929998545,53085.17999496 2025-05-30,23:10:25.000,150,11089237,123725,0,1748646624,13945.913423529993,63.15519954000047,53085.17300784001 2025-05-30,23:10:26.000,150,11089236,123925,0,1748646625,13946.277184269995,63.10585562999768,53085.20794344 2025-05-30,23:10:27.000,150,11089215,123725,0,1748646626,13946.708308109992,63.0847082399996,53085.20794344 2025-05-30,23:10:28.000,150,11089240,123565,0,1748646627,13947.173113499994,63.05651172000216,53085.25685328 2025-05-30,23:10:29.000,150,11089182,123765,0,1748646628,13947.718754609996,63.169297799999185,53085.20794344 2025-05-30,23:10:30.000,150,11089258,123885,0,1748646629,13948.210505239993,63.176346929998545,53085.27781464 2025-05-30,23:10:31.000,150,11089280,123645,0,1748646630,13948.68204693999,63.2961821400022,53085.29178888001 2025-05-30,23:10:32.000,150,11089208,124005,0,1748646631,13949.032335060001,63.401919089999865,53085.34069872001 2025-05-30,23:10:33.000,150,11089210,123765,0,1748646632,13949.463458899998,63.50060690999817,53085.417557040004 2025-05-30,23:10:34.000,150,11089195,123645,0,1748646633,13949.84069225999,63.627491250001185,53085.473454 2025-05-30,23:10:35.000,150,11089237,123965,0,1748646634,13950.265079789991,63.69093342000269,53085.59223504 2025-05-30,23:10:36.000,150,11089252,124005,0,1748646635,13950.615367910003,63.817817759998434,53085.63415776 2025-05-30,23:10:37.000,150,11089227,123805,0,1748646636,13950.945447099999,63.88125992999994,53085.73896456 2025-05-30,23:10:38.000,150,11089206,123605,0,1748646637,13951.22837212,63.92355471000337,53085.81582288001 2025-05-30,23:10:39.000,150,11089218,123965,0,1748646638,13951.477615589996,63.92355471000337,53085.85075848 2025-05-30,23:10:40.000,150,11089219,124165,0,1748646639,13951.760540609997,63.95175123000081,53085.96255240001 2025-05-30,23:10:41.000,150,11089223,123725,0,1748646640,13952.009784079994,63.96584948999953,53086.05338496001 2025-05-30,23:10:42.000,150,11089226,124005,0,1748646641,13952.20513707,63.89535818999866,53086.22107584001 2025-05-30,23:10:43.000,150,11089193,123765,0,1748646642,13952.434171609995,63.8883090599993,53086.29094704 2025-05-30,23:10:44.000,150,11089206,123645,0,1748646643,13952.602579359991,63.810768629999075,53086.36780536001 2025-05-30,23:10:45.000,150,11089257,123805,0,1748646644,13952.831613900002,63.803719499999715,53086.40274096 2025-05-30,23:10:46.000,150,11089157,124005,0,1748646645,13953.101066299998,63.83896515000379,53086.48658640001 2025-05-30,23:10:47.000,150,11089237,123885,0,1748646646,13953.370518699994,63.916505580004014,53086.65427728001 2025-05-30,23:10:48.000,150,11089206,123645,0,1748646647,13953.754488369996,63.93060384000273,53086.75209696001 2025-05-30,23:10:49.000,150,11089246,123965,0,1748646648,13954.064358629992,64.04338991999975,53086.759084080004 2025-05-30,23:10:50.000,150,11089199,124005,0,1748646649,13954.475273539989,64.14207773999806,53086.8359424 2025-05-30,23:10:51.000,150,11089181,124045,0,1748646650,13954.953551549996,64.26896208000107,53086.94074920001 2025-05-30,23:10:52.000,150,11089222,123765,0,1748646651,13955.445302179993,64.3817481599981,53087.03158176 2025-05-30,23:10:53.000,150,11089232,123844,0,1748646652,13955.950525429995,64.47338685000432,53087.164337040005 2025-05-30,23:10:54.000,150,11089189,123765,0,1748646653,13956.415330819997,64.57207467000262,53087.26914384 2025-05-30,23:10:55.000,150,11089212,123805,0,1748646654,13956.927290379994,64.60732031999942,53087.41587336 2025-05-30,23:10:56.000,150,11089175,123565,0,1748646655,13957.371886839996,64.67076249000093,53087.54164152001 2025-05-30,23:10:57.000,150,11089234,123645,0,1748646656,13957.789538060002,64.71305727000436,53087.63247408 2025-05-30,23:10:58.000,150,11089239,123805,0,1748646657,13958.26107976,64.69895900999836,53087.765229360004 2025-05-30,23:10:59.000,150,11089228,124205,0,1748646658,13958.698939909991,64.74830292000115,53087.932920240004 2025-05-30,23:11:00.000,150,11089226,123965,0,1748646659,13959.082909579993,64.76240117999987,53088.0586884 2025-05-30,23:11:01.000,150,11089176,124325,0,1748646660,13959.43319769999,64.84699073999946,53088.19144368001 2025-05-30,23:11:02.000,150,11089235,124245,0,1748646661,13959.65549592999,64.82584335000138,53088.34516032 2025-05-30,23:11:03.000,150,11089219,124285,0,1748646662,13959.931684639996,64.86108899999817,53088.51983832 2025-05-30,23:11:04.000,150,11089200,124285,0,1748646663,13960.241554899992,64.87518726000417,53088.56176104 2025-05-30,23:11:05.000,150,11089224,124165,0,1748646664,13960.517743609998,64.79764683000394,53088.71547768001 2025-05-30,23:11:06.000,150,11089197,124565,0,1748646665,13960.807404939995,64.85403986999881,53088.80631024 2025-05-30,23:11:07.000,150,11089194,124325,0,1748646666,13961.076857339991,64.87518726000417,53088.960026880006 2025-05-30,23:11:08.000,150,11089239,124325,0,1748646667,13961.353046049997,64.88223639000353,53089.09976928001 2025-05-30,23:11:09.000,150,11089206,124405,0,1748646668,13961.642707379993,64.86108899999817,53089.239511679996 2025-05-30,23:11:10.000,150,11089205,124325,0,1748646669,13961.91215977999,64.88223639000353,53089.38624120001 2025-05-30,23:11:11.000,150,11089172,124365,0,1748646670,13962.23550265999,64.86813813000481,53089.50502224001 2025-05-30,23:11:12.000,150,11089218,123765,0,1748646671,13962.538636609992,64.87518726000417,53089.68668736 2025-05-30,23:11:13.000,150,11089212,124085,0,1748646672,13962.888924729989,64.84699073999946,53089.84040400001 2025-05-30,23:11:14.000,150,11089224,123965,0,1748646673,13963.23921285,64.79059770000458,53089.97315928 2025-05-30,23:11:15.000,150,11089269,124485,0,1748646674,13963.5423468,64.691909879999,53090.1198888 2025-05-30,23:11:16.000,150,11089205,123325,0,1748646675,13963.872425989997,64.56502554000326,53090.27360544001 2025-05-30,23:11:17.000,150,11089232,123445,0,1748646676,13964.202505179994,64.4451903299996,53090.399373600005 2025-05-30,23:11:18.000,150,11089240,123725,0,1748646677,13964.55279329999,64.31830599000386,53090.53212888 2025-05-30,23:11:19.000,150,11089178,123605,0,1748646678,13964.781827840001,64.16322513000341,53090.6439228 2025-05-30,23:11:20.000,150,11089207,124245,0,1748646679,13965.044543930002,63.96584948999953,53090.82558792001 2025-05-30,23:11:21.000,150,11089251,123844,0,1748646680,13965.253369539998,63.72617906999949,53090.88148488 2025-05-30,23:11:22.000,150,11089200,123605,0,1748646681,13965.48914038999,63.48650864999945,53091.00026592 2025-05-30,23:11:23.000,150,11089267,123365,0,1748646682,13965.73164754999,63.33847691999836,53091.13302120001 2025-05-30,23:11:24.000,150,11089175,123805,0,1748646683,13965.92026423,63.15519954000047,53091.237828000005 2025-05-30,23:11:25.000,150,11089210,123645,0,1748646684,13966.081935670001,63.02126606999809,53091.39154464 2025-05-30,23:11:26.000,150,11089202,123485,0,1748646685,13966.250343419997,62.88733260000299,53091.51731280001 2025-05-30,23:11:27.000,150,11089258,123405,0,1748646686,13966.378333309993,62.66880957000103,53091.643080960006 2025-05-30,23:11:28.000,150,11089241,123525,0,1748646687,13966.553477369998,62.47143393000442,53091.77583624 2025-05-30,23:11:29.000,150,11089173,123685,0,1748646688,13966.681467259994,62.29520567999862,53091.85269456001 2025-05-30,23:11:30.000,150,11089222,123485,0,1748646689,13966.863347629995,62.182419600001595,53091.99243696 2025-05-30,23:11:31.000,150,11089227,123645,0,1748646690,13967.03175537999,61.97799482999835,53092.05532104 2025-05-30,23:11:32.000,150,11089215,123365,0,1748646691,13967.11259109999,61.92160179000348,53092.18807632001 2025-05-30,23:11:33.000,150,11089207,123485,0,1748646692,13967.267526229996,61.81586483999854,53092.313844480006 2025-05-30,23:11:34.000,150,11089228,123685,0,1748646693,13967.429197669997,61.68193137000344,53092.3907028 2025-05-30,23:11:35.000,150,11089242,123685,0,1748646694,13967.536978629993,61.5761944199985,53092.53743232 2025-05-30,23:11:36.000,150,11089206,123525,0,1748646695,13967.651495899998,61.42111355999805,53092.65621336 2025-05-30,23:11:37.000,150,11089226,123685,0,1748646696,13967.759276859993,61.24488530999952,53092.7749944 2025-05-30,23:11:38.000,150,11089154,123685,0,1748646697,13967.873794129999,61.10390270999778,53092.93569816001 2025-05-30,23:11:39.000,150,11089253,123645,0,1748646698,13967.94789353999,61.03341141000419,53093.04749208 2025-05-30,23:11:40.000,150,11089213,123925,0,1748646699,13967.96810246999,60.899477940001816,53093.2291572 2025-05-30,23:11:41.000,150,11089198,123445,0,1748646700,13967.98831139999,60.730298820002645,53093.31300264001 2025-05-30,23:11:42.000,150,11089213,123525,0,1748646701,13967.98831139999,60.53292317999876,53093.417809440005 2025-05-30,23:11:43.000,150,11089255,123565,0,1748646702,13967.914211989999,60.43423536000046,53093.52261624 2025-05-30,23:11:44.000,150,11089202,123605,0,1748646703,13967.873794129999,60.321449280003435,53093.62742304001 2025-05-30,23:11:45.000,150,11089199,123565,0,1748646704,13967.779485789993,60.24390885000321,53093.753191200005 2025-05-30,23:11:46.000,150,11089192,123485,0,1748646705,13967.624550660003,60.11702451000019,53093.87895936 2025-05-30,23:11:47.000,150,11089189,123565,0,1748646706,13967.375307189992,60.07472973000404,53094.00472752 2025-05-30,23:11:48.000,150,11089247,123445,0,1748646707,13967.166481579996,60.088827990002756,53094.11652144 2025-05-30,23:11:49.000,150,11089221,123645,0,1748646708,13966.964392279995,60.07472973000404,53094.27023808 2025-05-30,23:11:50.000,150,11089225,123605,0,1748646709,13966.721885119994,60.095877120002115,53094.24927672001 2025-05-30,23:11:51.000,150,11089176,123365,0,1748646710,13966.486114269988,60.10997538000083,53094.36107064 2025-05-30,23:11:52.000,150,11089192,123325,0,1748646711,13966.115617219992,60.145221030004905,53094.45889032 2025-05-30,23:11:53.000,150,11089208,123325,0,1748646712,13965.73838386,60.16636842000298,53094.47985168 2025-05-30,23:11:54.000,150,11089205,123365,0,1748646713,13965.374623119998,60.20866319999914,53094.57767136 2025-05-30,23:11:55.000,150,11089195,123525,0,1748646714,13965.071489169997,60.265056240001286,53094.64754256 2025-05-30,23:11:56.000,150,11089214,123325,0,1748646715,13964.727937359996,60.279154500000004,53094.80125920001 2025-05-30,23:11:57.000,150,11089237,123245,0,1748646716,13964.323758759994,60.36374405999959,53094.82222056001 2025-05-30,23:11:58.000,150,11089175,123685,0,1748646717,13963.906107540002,60.3919405800043,53094.878117520006 2025-05-30,23:11:59.000,150,11089173,123085,0,1748646718,13963.569292039996,60.455382749998535,53094.927027360005 2025-05-30,23:12:00.000,150,11089194,123205,0,1748646719,13963.23921285,60.497677530001965,53095.00388568 2025-05-30,23:12:01.000,150,11089172,123725,0,1748646720,13962.895661039998,60.42013710000174,53095.03882128001 2025-05-30,23:12:02.000,150,11089225,123485,0,1748646721,13962.511691369997,60.42013710000174,53095.05978264 2025-05-30,23:12:03.000,150,11089224,123285,0,1748646722,13962.127721699995,60.41308797000238,53095.08773112001 2025-05-30,23:12:04.000,150,11089202,123245,0,1748646723,13961.757224649999,60.448333619999175,53095.12266672 2025-05-30,23:12:05.000,150,11089182,123245,0,1748646724,13961.359782359992,60.497677530001965,53095.10869248 2025-05-30,23:12:06.000,150,11089152,123285,0,1748646725,13960.96234007,60.4271862300011,53095.094718240005 2025-05-30,23:12:07.000,150,11089197,123245,0,1748646726,13960.477325749998,60.37079318999895,53095.12965384 2025-05-30,23:12:08.000,150,11089170,123285,0,1748646727,13960.019256669992,60.30030188999808,53095.15760232001 2025-05-30,23:12:09.000,150,11089159,123085,0,1748646728,13959.62181438,60.265056240001286,53095.192537920004 2025-05-30,23:12:10.000,150,11089247,123245,0,1748646729,13959.157008989998,60.314400150004076,53095.1506152 2025-05-30,23:12:11.000,150,11089154,123165,0,1748646730,13958.719148839991,60.314400150004076,53095.10869248 2025-05-30,23:12:12.000,150,11089250,123325,0,1748646731,13958.220661899999,60.222761459997855,53095.12266672 2025-05-30,23:12:13.000,150,11089186,122965,0,1748646732,13957.809746990002,60.19456494000042,53094.996898560006 2025-05-30,23:12:14.000,150,11089237,123285,0,1748646733,13957.36515053,60.13112276999891,53094.98292432 2025-05-30,23:12:15.000,150,11089230,122845,0,1748646734,13956.920554069999,60.07472973000404,53094.89209176 2025-05-30,23:12:16.000,150,11089208,123165,0,1748646735,13956.523111779992,60.102926250001474,53094.95497584 2025-05-30,23:12:17.000,150,11089234,123485,0,1748646736,13956.091987939995,60.095877120002115,53094.857156160004 2025-05-30,23:12:18.000,150,11089214,123245,0,1748646737,13955.633918859989,60.081778860003396,53094.77331072 2025-05-30,23:12:19.000,150,11089229,123365,0,1748646738,13955.115222989996,60.053582339998684,53094.6964524 2025-05-30,23:12:20.000,150,11089251,123125,0,1748646739,13954.68409915,60.088827990002756,53094.661516800006 2025-05-30,23:12:21.000,150,11089160,123005,0,1748646740,13954.199084829997,60.01833669000189,53094.58465848001 2025-05-30,23:12:22.000,150,11089194,123565,0,1748646741,13953.801642539991,60.00423843000317,53094.47985168 2025-05-30,23:12:23.000,150,11089214,123405,0,1748646742,13953.390727629994,59.99014017000445,53094.375044880006 2025-05-30,23:12:24.000,150,11089236,123445,0,1748646743,13953.067384749993,59.9689927799991,53094.33312216 2025-05-30,23:12:25.000,150,11089193,123165,0,1748646744,13952.777723419997,59.96194364999974,53094.16543128 2025-05-30,23:12:26.000,150,11089254,123365,0,1748646745,13952.48806209,59.820961049998004,53094.07459872 2025-05-30,23:12:27.000,150,11089235,123245,0,1748646746,13952.25902754999,59.72932235999906,53094.01171464001 2025-05-30,23:12:28.000,150,11089242,123325,0,1748646747,13952.003047769998,59.65883105999819,53093.88594648 2025-05-30,23:12:29.000,150,11089255,123325,0,1748646748,13951.780749539997,59.581290629997966,53093.80908816 2025-05-30,23:12:30.000,150,11089192,123365,0,1748646749,13951.531506070001,59.48965193999902,53093.64838440001 2025-05-30,23:12:31.000,150,11089262,123325,0,1748646750,13951.3496257,59.376865860002,53093.59248744 2025-05-30,23:12:32.000,150,11089238,123525,0,1748646751,13951.093645919995,59.29932543000177,53093.50864200001 2025-05-30,23:12:33.000,150,11089249,123045,0,1748646752,13950.844402449999,59.228834130000905,53093.31300264001 2025-05-30,23:12:34.000,150,11089240,123525,0,1748646753,13950.568213739993,59.1301463100026,53093.180247360004 2025-05-30,23:12:35.000,150,11089224,123405,0,1748646754,13950.359388129997,59.003261969999585,53093.06146632 2025-05-30,23:12:36.000,150,11089211,123405,0,1748646755,13950.177507759996,58.93981979999808,53092.984608000006 2025-05-30,23:12:37.000,150,11089204,123205,0,1748646756,13950.015836319995,58.770640679998905,53092.83787848001 2025-05-30,23:12:38.000,150,11089228,123685,0,1748646757,13949.8676375,58.69310024999868,53092.65621336 2025-05-30,23:12:39.000,150,11089206,123485,0,1748646758,13949.638602959989,58.474577220003994,53092.5653808 2025-05-30,23:12:40.000,150,11089227,123325,0,1748646759,13949.517349379988,58.38293852999777,53092.4256384 2025-05-30,23:12:41.000,150,11089241,123165,0,1748646760,13949.308523769992,58.178513760001806,53092.29987024 2025-05-30,23:12:42.000,150,11089204,123685,0,1748646761,13949.194006500002,58.016383770001994,53092.1810892 2025-05-30,23:12:43.000,150,11089200,123485,0,1748646762,13948.9919172,57.826057260004745,53092.0413468 2025-05-30,23:12:44.000,150,11089188,123525,0,1748646763,13948.816773139995,57.558190319999994,53091.88763016 2025-05-30,23:12:45.000,150,11089168,123365,0,1748646764,13948.70899218,57.33966728999803,53091.69897792 2025-05-30,23:12:46.000,150,11089186,123525,0,1748646765,13948.60121121999,57.05065296000248,53091.60115824 2025-05-30,23:12:47.000,150,11089234,123605,0,1748646766,13948.432803469994,56.77573688999837,53091.42648024001 2025-05-30,23:12:48.000,150,11089228,123605,0,1748646767,13948.358704059989,56.4726243000041,53091.29372496 2025-05-30,23:12:49.000,150,11089171,123245,0,1748646768,13948.271132029993,56.16951171000255,53091.16096968001 2025-05-30,23:12:50.000,150,11089185,123525,0,1748646769,13948.217241549988,55.84525173000293,53090.951356080004 2025-05-30,23:12:51.000,150,11089260,123645,0,1748646770,13948.183559999998,55.59853218000353,53090.86751064 2025-05-30,23:12:52.000,150,11089188,123685,0,1748646771,13948.163351069998,55.30246872000134,53090.69981976 2025-05-30,23:12:53.000,150,11089253,123565,0,1748646772,13948.230714169993,55.062798300001305,53090.58802584001 2025-05-30,23:12:54.000,150,11089175,123605,0,1748646773,13948.257659409988,54.81607875000191,53090.350463760005 2025-05-30,23:12:55.000,150,11089202,123405,0,1748646774,13948.304813579998,54.56231007000315,53090.23866984 2025-05-30,23:12:56.000,150,11089252,123685,0,1748646775,13948.426067159999,54.32263965000311,53090.07097896 2025-05-30,23:12:57.000,150,11089197,123445,0,1748646776,13948.459748709989,54.05477270999836,53089.86835248001 2025-05-30,23:12:58.000,150,11089256,123844,0,1748646777,13948.52037549999,53.8010040299996,53089.728610080005 2025-05-30,23:12:59.000,150,11089227,123325,0,1748646778,13948.64836539,53.63182491000043,53089.56790632 2025-05-30,23:13:00.000,150,11089241,123685,0,1748646779,13948.76961897,53.51903883000341,53089.442138160004 2025-05-30,23:13:01.000,150,11089210,123245,0,1748646780,13948.924554099991,53.39920361999975,53089.32335712 2025-05-30,23:13:02.000,150,11089271,123645,0,1748646781,13949.140116019997,53.30051580000145,53089.09976928001 2025-05-30,23:13:03.000,150,11089278,123565,0,1748646782,13949.295051150002,53.23707362999994,53088.960026880006 2025-05-30,23:13:04.000,150,11089197,123525,0,1748646783,13949.429777349993,53.159533199999714,53088.83425872001 2025-05-30,23:13:05.000,150,11089209,123685,0,1748646784,13949.551030929993,53.12428755000292,53088.69451632001 2025-05-30,23:13:06.000,150,11089217,123525,0,1748646785,13949.665548199999,53.152484070000355,53088.554773920005 2025-05-30,23:13:07.000,150,11089264,123805,0,1748646786,13949.746383919999,53.23002450000058,53088.34516032 2025-05-30,23:13:08.000,150,11089212,123765,0,1748646787,13949.894582739995,53.30756493000081,53088.28227624001 2025-05-30,23:13:09.000,150,11089190,123525,0,1748646788,13950.02257262999,53.392154490000394,53088.14952096 2025-05-30,23:13:10.000,150,11089266,123605,0,1748646789,13950.13035359,53.48379317999934,53088.06567552001 2025-05-30,23:13:11.000,150,11089249,123725,0,1748646790,13950.184244069991,53.7023162100013,53087.97484296001 2025-05-30,23:13:12.000,150,11089242,123405,0,1748646791,13950.224661929991,53.843298810003034,53087.918946 2025-05-30,23:13:13.000,150,11089163,123525,0,1748646792,13950.177507759996,53.92788837000262,53087.786190720006 2025-05-30,23:13:14.000,150,11089218,123445,0,1748646793,13950.17077145,54.09001836000243,53087.70933240001 2025-05-30,23:13:15.000,150,11089204,123605,0,1748646794,13950.15056252,54.23100096000417,53087.63946120001 2025-05-30,23:13:16.000,150,11089234,123525,0,1748646795,13950.17077145,54.4072292100027,53087.48574456 2025-05-30,23:13:17.000,150,11089210,123445,0,1748646796,13950.116880969996,54.56231007000315,53087.49273168001 2025-05-30,23:13:18.000,150,11089235,123485,0,1748646797,13950.10340834999,54.69624353999825,53087.47177032001 2025-05-30,23:13:19.000,150,11089205,123605,0,1748646798,13950.04278155999,54.872471790004056,53087.38792488 2025-05-30,23:13:20.000,150,11089214,123365,0,1748646799,13949.96194583999,55.03460178000387,53087.36696352 2025-05-30,23:13:21.000,150,11089255,123645,0,1748646800,13949.86090118999,55.22492829000112,53087.22722112001 2025-05-30,23:13:22.000,150,11089227,123485,0,1748646801,13949.793538089994,55.36591089000285,53087.15734992001 2025-05-30,23:13:23.000,150,11089210,124005,0,1748646802,13949.67902081999,55.506893490004586,53087.12241432 2025-05-30,23:13:24.000,150,11089214,123685,0,1748646803,13949.598185099989,55.640826959999686,53087.13638856001 2025-05-30,23:13:25.000,150,11089206,123685,0,1748646804,13949.530821999993,55.71836738999991,53087.10844008001 2025-05-30,23:13:26.000,150,11089247,123605,0,1748646805,13949.456722589988,55.7677113000027,53087.08747872001 2025-05-30,23:13:27.000,150,11089222,123325,0,1748646806,13949.396095800003,55.84525173000293,53087.03158176 2025-05-30,23:13:28.000,150,11089233,123685,0,1748646807,13949.348941629993,55.866399120001006,53086.98267192 2025-05-30,23:13:29.000,150,11089235,123725,0,1748646808,13949.187270189992,55.89459563999844,53086.91978784001 2025-05-30,23:13:30.000,150,11089224,123365,0,1748646809,13949.079489229996,55.929841290002514,53086.95472344 2025-05-30,23:13:31.000,150,11089238,123645,0,1748646810,13948.978444579996,55.915743030003796,53086.877865120005 2025-05-30,23:13:32.000,150,11089182,123605,0,1748646811,13948.91108148,55.929841290002514,53086.8359424 2025-05-30,23:13:33.000,150,11089229,123405,0,1748646812,13948.81003683,55.97213606999867,53086.79401968 2025-05-30,23:13:34.000,150,11089230,123365,0,1748646813,13948.72246479999,55.95098868000059,53086.710174240005 2025-05-30,23:13:35.000,150,11089226,123565,0,1748646814,13948.56079335999,55.88754650999908,53086.68921288 2025-05-30,23:13:36.000,150,11089183,123485,0,1748646815,13948.513639189994,55.89459563999844,53086.65427728001 2025-05-30,23:13:37.000,150,11089243,123485,0,1748646816,13948.439539779989,55.85230086000229,53086.66825152 2025-05-30,23:13:38.000,150,11089198,123325,0,1748646817,13948.419330849989,55.81000607999886,53086.591393200004 2025-05-30,23:13:39.000,150,11089161,123605,0,1748646818,13948.378912989989,55.704269130001194,53086.60536744001 2025-05-30,23:13:40.000,150,11089183,123365,0,1748646819,13948.291340959993,55.59853218000353,53086.55645760001 2025-05-30,23:13:41.000,150,11089268,123565,0,1748646820,13948.311549889993,55.49279522999859,53086.54947048 2025-05-30,23:13:42.000,150,11089187,123565,0,1748646821,13948.338495129989,55.32361610999942,53086.50754776 2025-05-30,23:13:43.000,150,11089177,123685,0,1748646822,13948.358704059989,55.19673177000368,53086.46562504001 2025-05-30,23:13:44.000,150,11089229,123485,0,1748646823,13948.412594539994,55.006405259999156,53086.39575384001 2025-05-30,23:13:45.000,150,11089189,123165,0,1748646824,13948.453012399994,54.8513243999987,53086.374792480005 2025-05-30,23:13:46.000,150,11089219,123685,0,1748646825,13948.432803469994,54.611653979998664,53086.31889552001 2025-05-30,23:13:47.000,150,11089266,123525,0,1748646826,13948.473221329994,54.371983559998625,53086.26299856 2025-05-30,23:13:48.000,150,11089246,123525,0,1748646827,13948.54732074,54.195755310000095,53086.256011440004 2025-05-30,23:13:49.000,150,11089220,123245,0,1748646828,13948.47995763999,54.012477930002206,53086.16517888 2025-05-30,23:13:50.000,150,11089172,123565,0,1748646829,13948.426067159999,53.836249680003675,53086.10229480001 2025-05-30,23:13:51.000,150,11089226,123405,0,1748646830,13948.345231439998,53.65297229999851,53086.01844936 2025-05-30,23:13:52.000,150,11089238,123525,0,1748646831,13948.244186789998,53.54723535000085,53085.94857816 2025-05-30,23:13:53.000,150,11089258,123485,0,1748646832,13948.176823690002,53.4555966600019,53085.86473272001 2025-05-30,23:13:54.000,150,11089214,123325,0,1748646833,13948.095987970002,53.427400140004465,53085.83678424 2025-05-30,23:13:55.000,150,11089247,123285,0,1748646834,13947.981470699997,53.427400140004465,53085.71101608 2025-05-30,23:13:56.000,150,11089225,123285,0,1748646835,13947.887162359992,53.42035100999783,53085.66909336 2025-05-30,23:13:57.000,150,11089288,123365,0,1748646836,13947.7120183,53.44854753000254,53085.59922216001 2025-05-30,23:13:58.000,150,11089234,123125,0,1748646837,13947.557083169995,53.46969492000062,53085.45947976001 2025-05-30,23:13:59.000,150,11089258,123325,0,1748646838,13947.36173017999,53.561333609999565,53085.42454416 2025-05-30,23:14:00.000,150,11089210,123045,0,1748646839,13947.247212909999,53.70936534000066,53085.28480176 2025-05-30,23:14:01.000,150,11089230,123325,0,1748646840,13947.085541469998,53.82215141999768,53085.200956320004 2025-05-30,23:14:02.000,150,11089235,123365,0,1748646841,13946.903661099997,53.92083924000326,53085.13807224 2025-05-30,23:14:03.000,150,11089204,123405,0,1748646842,13946.775671210002,54.05477270999836,53085.11012376 2025-05-30,23:14:04.000,150,11089221,123205,0,1748646843,13946.506218809991,54.11821487999987,53084.97038136 2025-05-30,23:14:05.000,150,11089175,123205,0,1748646844,13946.438855709996,54.2944431299984,53084.914484400004 2025-05-30,23:14:06.000,150,11089238,123365,0,1748646845,13946.20982117,54.4072292100027,53084.89352304 2025-05-30,23:14:07.000,150,11089204,123245,0,1748646846,13945.994259249994,54.54821181000443,53084.767754880006 2025-05-30,23:14:08.000,150,11089210,123285,0,1748646847,13945.866269359998,54.63280137000402,53084.76076776001 2025-05-30,23:14:09.000,150,11089214,123325,0,1748646848,13945.657443750002,54.773783969998476,53084.60705112 2025-05-30,23:14:10.000,150,11089190,123205,0,1748646849,13945.502508619997,54.92886482999893,53084.48827008 2025-05-30,23:14:11.000,150,11089233,123165,0,1748646850,13945.401463969996,55.08394568999938,53084.4603216 2025-05-30,23:14:12.000,150,11089212,123205,0,1748646851,13945.307155629991,55.2108300300024,53084.37647616001 2025-05-30,23:14:13.000,150,11089223,123085,0,1748646852,13945.20611097999,55.344763500004774,53084.30660496001 2025-05-30,23:14:14.000,150,11089263,123205,0,1748646853,13945.158956809995,55.35181263000413,53084.264682240006 2025-05-30,23:14:15.000,150,11089183,123365,0,1748646854,13945.09159371,55.464598710001155,53084.11795272001 2025-05-30,23:14:16.000,150,11089193,123165,0,1748646855,13945.10506632999,55.5562374000001,53084.08301712 2025-05-30,23:14:17.000,150,11089218,123325,0,1748646856,13945.09159371,55.59853218000353,53084.03410728 2025-05-30,23:14:18.000,150,11089245,123365,0,1748646857,13945.037703229995,55.697220000001835,53083.96423608 2025-05-30,23:14:19.000,150,11089228,123445,0,1748646858,13945.017494299995,55.77476043000206,53083.81750656 2025-05-30,23:14:20.000,150,11089278,123285,0,1748646859,13944.98381274999,55.922792160003155,53083.75462248001 2025-05-30,23:14:21.000,150,11089215,123365,0,1748646860,13944.98381274999,55.97213606999867,53083.64981568 2025-05-30,23:14:22.000,150,11089200,123245,0,1748646861,13944.96360381999,56.13426605999848,53083.57994448 2025-05-30,23:14:23.000,150,11089263,123205,0,1748646862,13944.889504409999,56.23295388000406,53083.44020208 2025-05-30,23:14:24.000,150,11089179,123165,0,1748646863,13944.84235023999,56.338690830001724,53083.43321496 2025-05-30,23:14:25.000,150,11089216,123285,0,1748646864,13944.734569279994,56.48672256000282,53083.36334376 2025-05-30,23:14:26.000,150,11089235,123325,0,1748646865,13944.640260939988,56.59245951000048,53083.22360136 2025-05-30,23:14:27.000,150,11089197,123205,0,1748646866,13944.572897839993,56.733442110002215,53083.14674304 2025-05-30,23:14:28.000,150,11089233,122925,0,1748646867,13944.465116879997,56.83212993000052,53083.05591048 2025-05-30,23:14:29.000,150,11089215,123605,0,1748646868,13944.370808539992,56.94491601000482,53082.93712944 2025-05-30,23:14:30.000,150,11089221,123325,0,1748646869,13944.296709130002,57.02245643999777,53082.84629688001 2025-05-30,23:14:31.000,150,11089235,123285,0,1748646870,13944.269763889992,57.02245643999777,53082.77642568001 2025-05-30,23:14:32.000,150,11089220,123205,0,1748646871,13944.182191859996,57.03655470000376,53082.6436704 2025-05-30,23:14:33.000,150,11089214,123325,0,1748646872,13944.148510309991,57.02245643999777,53082.55283784 2025-05-30,23:14:34.000,150,11089189,123325,0,1748646873,13944.101356139996,57.07180035000056,53082.47597952 2025-05-30,23:14:35.000,150,11089199,123205,0,1748646874,13944.03399304,57.00130904999969,53082.35719848 2025-05-30,23:14:36.000,150,11089195,123365,0,1748646875,13943.97336625,56.973112530002254,53082.21745608 2025-05-30,23:14:37.000,150,11089230,123325,0,1748646876,13943.980102559995,56.909670360000746,53082.12662352001 2025-05-30,23:14:38.000,150,11089211,123445,0,1748646877,13943.939684699995,56.82508080000116,53082.014829600004 2025-05-30,23:14:39.000,150,11089169,123565,0,1748646878,13943.86558528999,56.70524559000478,53081.91002280001 2025-05-30,23:14:40.000,150,11089185,123685,0,1748646879,13943.89253053,56.6065577699992,53081.77028040001 2025-05-30,23:14:41.000,150,11089195,123325,0,1748646880,13943.84537635999,56.46557517000474,53081.67246072001 2025-05-30,23:14:42.000,150,11089209,123765,0,1748646881,13943.88579421999,56.37393647999852,53081.560666800004 2025-05-30,23:14:43.000,150,11089186,124005,0,1748646882,13943.89253053,56.24705214000278,53081.42791152 2025-05-30,23:14:44.000,150,11089183,123805,0,1748646883,13943.879057909995,56.099020410001685,53081.33707896001 2025-05-30,23:14:45.000,150,11089167,124165,0,1748646884,13943.919475769995,55.99328346000402,53081.20432368 2025-05-30,23:14:46.000,150,11089228,124485,0,1748646885,13943.83190374,55.97213606999867,53081.106504 2025-05-30,23:14:47.000,150,11089214,124325,0,1748646886,13943.83190374,55.880497379999724,53080.99471008 2025-05-30,23:14:48.000,150,11089206,124125,0,1748646887,13943.78474956999,55.90869390000444,53080.8968904 2025-05-30,23:14:49.000,150,11089206,123844,0,1748646888,13943.72412277999,55.915743030003796,53080.77112224 2025-05-30,23:14:50.000,150,11089205,124045,0,1748646889,13943.656759679994,56.02147998000146,53080.61740560001 2025-05-30,23:14:51.000,150,11089277,124245,0,1748646890,13943.589396579999,56.13426605999848,53080.526573040006 2025-05-30,23:14:52.000,150,11089171,124045,0,1748646891,13943.535506099994,56.275248660000216,53080.41477912 2025-05-30,23:14:53.000,150,11089164,124045,0,1748646892,13943.481615619989,56.43032952000067,53080.32394656 2025-05-30,23:14:54.000,150,11089268,123965,0,1748646893,13943.461406689989,56.557213860003685,53080.23311400001 2025-05-30,23:14:55.000,150,11089204,124285,0,1748646894,13943.434461449993,56.733442110002215,53080.1283072 2025-05-30,23:14:56.000,150,11089218,124285,0,1748646895,13943.373834659993,56.88147384000331,53080.00952616 2025-05-30,23:14:57.000,150,11089156,123885,0,1748646896,13943.346889419998,56.98721079000097,53079.92568072001 2025-05-30,23:14:58.000,150,11089265,123725,0,1748646897,13943.353625729993,57.05770209000184,53079.86978376 2025-05-30,23:14:59.000,150,11089231,123805,0,1748646898,13943.306471559998,57.1634390399995,53079.785938320005 2025-05-30,23:15:00.000,150,11089239,123805,0,1748646899,13943.319944180002,57.21983208000165,53079.68113152001 2025-05-30,23:15:01.000,150,11089261,123765,0,1748646900,13943.272790009993,57.325569029999315,53079.59029896001 2025-05-30,23:15:02.000,150,11089179,123805,0,1748646901,13943.205426909997,57.41720771999826,53079.55536336 2025-05-30,23:15:03.000,150,11089227,123605,0,1748646902,13943.144800119997,57.51589554000384,53079.47850504 2025-05-30,23:15:04.000,150,11089234,123925,0,1748646903,13943.037019160001,57.64982900999894,53079.41562096 2025-05-30,23:15:05.000,150,11089178,123645,0,1748646904,13942.996601300001,57.74851683000452,53079.30382704001 2025-05-30,23:15:06.000,150,11089252,124125,0,1748646905,13942.902292959996,57.89654855999834,53079.233955840005 2025-05-30,23:15:07.000,150,11089252,123844,0,1748646906,13942.868611409991,58.04458028999943,53079.19203312 2025-05-30,23:15:08.000,150,11089203,124005,0,1748646907,13942.935974510001,58.22080853999796,53079.1501104 2025-05-30,23:15:09.000,150,11089189,123965,0,1748646908,13942.922501889996,58.33359462000226,53079.10120056 2025-05-30,23:15:10.000,150,11089220,123885,0,1748646909,13943.023546539996,58.48162635000335,53079.08722632001 2025-05-30,23:15:11.000,150,11089248,124325,0,1748646910,13943.138063810002,58.601461559999734,53078.98940664001 2025-05-30,23:15:12.000,150,11089224,124165,0,1748646911,13943.225635839997,58.71424764000403,53078.947483920005 2025-05-30,23:15:13.000,150,11089210,124005,0,1748646912,13943.292998939993,58.79883720000362,53078.86363848 2025-05-30,23:15:14.000,150,11089255,124365,0,1748646913,13943.380570969988,58.8834267600032,53078.81472864 2025-05-30,23:15:15.000,150,11089187,124165,0,1748646914,13943.340153110003,58.96801632000279,53078.72389608001 2025-05-30,23:15:16.000,150,11089270,124085,0,1748646915,13943.340153110003,59.045556750003016,53078.63306352001 2025-05-30,23:15:17.000,150,11089213,124125,0,1748646916,13943.286262629998,59.13719544000196,53078.57017944 2025-05-30,23:15:18.000,150,11089155,124045,0,1748646917,13943.279526320002,59.19358848000411,53078.57716656 2025-05-30,23:15:19.000,150,11089228,123605,0,1748646918,13943.292998939993,59.32752194999921,53078.444411280005 2025-05-30,23:15:20.000,150,11089220,123965,0,1748646919,13943.252581079993,59.33457107999857,53078.43043704 2025-05-30,23:15:21.000,150,11089230,124325,0,1748646920,13943.292998939993,59.468504550000944,53078.33261736 2025-05-30,23:15:22.000,150,11089159,123844,0,1748646921,13943.299735250002,59.59538889000396,53078.290694639996 2025-05-30,23:15:23.000,150,11089239,123725,0,1748646922,13943.340153110003,59.694076710002264,53078.19287496 2025-05-30,23:15:24.000,150,11089261,124165,0,1748646923,13943.414252519993,59.77161714000249,53078.2068492 2025-05-30,23:15:25.000,150,11089239,124245,0,1748646924,13943.481615619989,59.87735409000015,53078.060119680005 2025-05-30,23:15:26.000,150,11089229,124405,0,1748646925,13943.522033479989,59.92669800000294,53078.05313256001 2025-05-30,23:15:27.000,150,11089203,124125,0,1748646926,13943.636550749994,59.912599740004225,53077.9972356 2025-05-30,23:15:28.000,150,11089210,124125,0,1748646927,13943.650023369999,59.98309103999782,53077.96928712 2025-05-30,23:15:29.000,150,11089248,123925,0,1748646928,13943.72412277999,60.046533209999325,53077.96928712 2025-05-30,23:15:30.000,150,11089233,123844,0,1748646929,13943.77127695,60.15931929000362,53077.92037728 2025-05-30,23:15:31.000,150,11089207,124045,0,1748646930,13943.879057909995,60.1804666800017,53077.93435152001 2025-05-30,23:15:32.000,150,11089252,123885,0,1748646931,13943.980102559995,60.321449280003435,53077.97627424 2025-05-30,23:15:33.000,150,11089203,124085,0,1748646932,13944.11482876,60.33554754000215,53077.85050608 2025-05-30,23:15:34.000,150,11089227,123885,0,1748646933,13944.249554959992,60.37079318999895,53077.91339016001 2025-05-30,23:15:35.000,150,11089219,123765,0,1748646934,13944.316918060002,60.35669493000023,53077.83653184001 2025-05-30,23:15:36.000,150,11089213,123725,0,1748646935,13944.505534739998,60.38489144999767,53077.843518960006 2025-05-30,23:15:37.000,150,11089200,123685,0,1748646936,13944.694151419993,60.34964580000087,53077.80159624 2025-05-30,23:15:38.000,150,11089166,123805,0,1748646937,13944.896240719994,60.314400150004076,53077.81557048001 2025-05-30,23:15:39.000,150,11089192,123844,0,1748646938,13945.04443953999,60.30030188999808,53077.83653184001 2025-05-30,23:15:40.000,150,11089233,123965,0,1748646939,13945.21284729,60.25800711000193,53077.83653184001 2025-05-30,23:15:41.000,150,11089213,123645,0,1748646940,13945.401463969996,60.215712329998496,53077.87845456 2025-05-30,23:15:42.000,150,11089246,123725,0,1748646941,13945.515981240002,60.20866319999914,53077.89941592 2025-05-30,23:15:43.000,150,11089203,123525,0,1748646942,13945.684388989997,60.11702451000019,53077.892428800005 2025-05-30,23:15:44.000,150,11089232,123885,0,1748646943,13945.825851499998,60.06768060000468,53077.85050608 2025-05-30,23:15:45.000,150,11089222,123485,0,1748646944,13946.000995559989,59.99014017000445,53077.91339016001 2025-05-30,23:15:46.000,150,11089277,124005,0,1748646945,13946.14919438,59.9689927799991,53077.94832576 2025-05-30,23:15:47.000,150,11089180,123725,0,1748646946,13946.32433843999,59.856206700002076,53077.9972356 2025-05-30,23:15:48.000,150,11089185,123565,0,1748646947,13946.45232833,59.78571540000121,53078.05313256001 2025-05-30,23:15:49.000,150,11089182,124205,0,1748646948,13946.587054529991,59.7222732299997,53078.10204240001 2025-05-30,23:15:50.000,150,11089251,123844,0,1748646949,13946.755462280002,59.66588019000483,53078.11601664 2025-05-30,23:15:51.000,150,11089173,124005,0,1748646950,13946.883452169997,59.56719236999925,53078.15095224001 2025-05-30,23:15:52.000,150,11089255,123965,0,1748646951,13947.065332539998,59.48965193999902,53078.17191360001 2025-05-30,23:15:53.000,150,11089228,124085,0,1748646952,13947.193322429994,59.419160639998154,53078.17191360001 2025-05-30,23:15:54.000,150,11089238,124005,0,1748646953,13947.314576009994,59.32752194999921,53078.23479768 2025-05-30,23:15:55.000,150,11089209,123725,0,1748646954,13947.476247449995,59.24293238999962,53078.276720400005 2025-05-30,23:15:56.000,150,11089239,124005,0,1748646955,13947.69180937,59.172441089998756,53078.36755296001 2025-05-30,23:15:57.000,150,11089172,124045,0,1748646956,13947.853480810001,59.108998920004524,53078.40947568 2025-05-30,23:15:58.000,150,11089214,123925,0,1748646957,13948.048833799992,59.06670414000109,53078.47235976 2025-05-30,23:15:59.000,150,11089195,123844,0,1748646958,13948.149878449993,58.98916371000087,53078.50729536001 2025-05-30,23:16:00.000,150,11089203,124085,0,1748646959,13948.203768929998,58.98916371000087,53078.54921808 2025-05-30,23:16:01.000,150,11089241,123925,0,1748646960,13948.257659409988,58.89752502000192,53078.53524384001 2025-05-30,23:16:02.000,150,11089207,124005,0,1748646961,13948.304813579998,58.812935460002336,53078.6959476 2025-05-30,23:16:03.000,150,11089208,123805,0,1748646962,13948.331758819993,58.71424764000403,53078.730883200005 2025-05-30,23:16:04.000,150,11089233,123965,0,1748646963,13948.392385609994,58.650805470002524,53078.84267712001 2025-05-30,23:16:05.000,150,11089196,123965,0,1748646964,13948.426067159999,58.55916678000358,53078.84267712001 2025-05-30,23:16:06.000,150,11089222,124005,0,1748646965,13948.459748709989,58.43933156999992,53078.87761272 2025-05-30,23:16:07.000,150,11089212,123965,0,1748646966,13948.473221329994,58.375889399998414,53078.96844528001 2025-05-30,23:16:08.000,150,11089226,123885,0,1748646967,13948.459748709989,58.25605419000203,53079.03132936 2025-05-30,23:16:09.000,150,11089223,123885,0,1748646968,13948.385649299998,58.185562890001165,53079.115174800005 2025-05-30,23:16:10.000,150,11089213,123645,0,1748646969,13948.284604649998,58.143268109997734,53079.13613616001 2025-05-30,23:16:11.000,150,11089192,124165,0,1748646970,13948.163351069998,58.129169849999016,53079.17805888001 2025-05-30,23:16:12.000,150,11089178,123885,0,1748646971,13948.048833799992,58.12212071999966,53079.2199816 2025-05-30,23:16:13.000,150,11089236,124045,0,1748646972,13947.880426049996,58.08687507000286,53079.26889144 2025-05-30,23:16:14.000,150,11089233,124085,0,1748646973,13947.765908779991,58.15031724000437,53079.24793008 2025-05-30,23:16:15.000,150,11089240,124005,0,1748646974,13947.64465519999,58.16441550000309,53079.33876264 2025-05-30,23:16:16.000,150,11089220,124325,0,1748646975,13947.48298375999,58.129169849999016,53079.31780128 2025-05-30,23:16:17.000,150,11089236,124125,0,1748646976,13947.26068552999,58.05162941999879,53079.331775520004 2025-05-30,23:16:18.000,150,11089207,123844,0,1748646977,13947.085541469998,58.07277681000414,53079.31081416 2025-05-30,23:16:19.000,150,11089210,124045,0,1748646978,13946.903661099997,58.0798259400035,53079.33876264 2025-05-30,23:16:20.000,150,11089256,124085,0,1748646979,13946.640945009996,58.0798259400035,53079.331775520004 2025-05-30,23:16:21.000,150,11089236,124205,0,1748646980,13946.41191047,58.04458028999943,53079.352736880006 2025-05-30,23:16:22.000,150,11089265,124285,0,1748646981,13946.115512829994,58.016383770001994,53079.42260808001 2025-05-30,23:16:23.000,150,11089245,124205,0,1748646982,13945.825851499998,57.92474508000305,53079.37369824001 2025-05-30,23:16:24.000,150,11089244,123645,0,1748646983,13945.610289579992,57.89654855999834,53079.38068536 2025-05-30,23:16:25.000,150,11089252,123844,0,1748646984,13945.374518730001,57.8683520400009,53079.37369824001 2025-05-30,23:16:26.000,150,11089198,124245,0,1748646985,13945.13201157,57.790811610000674,53079.331775520004 2025-05-30,23:16:27.000,150,11089191,124165,0,1748646986,13944.9501312,57.741467699997884,53079.31081416 2025-05-30,23:16:28.000,150,11089218,124085,0,1748646987,13944.700887729989,57.67802553000365,53079.26190432 2025-05-30,23:16:29.000,150,11089239,124125,0,1748646988,13944.471853189993,57.6216324900015,53079.19902024 2025-05-30,23:16:30.000,150,11089231,124245,0,1748646989,13944.289972819992,57.61458336000214,53079.19203312 2025-05-30,23:16:31.000,150,11089158,124045,0,1748646990,13944.0744109,57.52999380000256,53079.15709752001 2025-05-30,23:16:32.000,150,11089231,124045,0,1748646991,13943.93294839,57.47360076000041,53079.1501104 2025-05-30,23:16:33.000,150,11089266,124245,0,1748646992,13943.697177539994,57.39606033000018,53079.1501104 2025-05-30,23:16:34.000,150,11089231,124125,0,1748646993,13943.596132889994,57.30442164000124,53079.07325208 2025-05-30,23:16:35.000,150,11089209,124325,0,1748646994,13943.420988829988,57.25507772999845,53079.09421344 2025-05-30,23:16:36.000,150,11089209,124085,0,1748646995,13943.380570969988,57.142291650001425,53079.07325208 2025-05-30,23:16:37.000,150,11089234,124165,0,1748646996,13943.279526320002,57.04360383000312,53079.03831648001 2025-05-30,23:16:38.000,150,11089211,124165,0,1748646997,13943.158272740002,56.959014270003536,53079.03831648001 2025-05-30,23:16:39.000,150,11089236,124165,0,1748646998,13943.077437020002,56.88147384000331,53079.05229072 2025-05-30,23:16:40.000,150,11089232,124005,0,1748646999,13942.935974510001,56.83212993000052,53079.066264960005 2025-05-30,23:16:41.000,150,11089201,124285,0,1748647000,13942.84840247999,56.80393341000308,53079.01036800001 2025-05-30,23:16:42.000,150,11089242,123965,0,1748647001,13942.679994729995,56.684098199999426,53078.98940664001 2025-05-30,23:16:43.000,150,11089235,123965,0,1748647002,13942.60589531999,56.62065602999792,53078.98940664001 2025-05-30,23:16:44.000,150,11089175,124205,0,1748647003,13942.53179591,56.514919080000254,53078.98940664001 2025-05-30,23:16:45.000,150,11089245,124085,0,1748647004,13942.430751259999,56.458526039998105,53078.9754324 2025-05-30,23:16:46.000,150,11089229,124165,0,1748647005,13942.329706609999,56.36688734999916,53078.98940664001 2025-05-30,23:16:47.000,150,11089216,124005,0,1748647006,13942.208453029998,56.31049431000429,53078.961458159996 2025-05-30,23:16:48.000,150,11089224,124125,0,1748647007,13942.147826239998,56.24705214000278,53078.98241952 2025-05-30,23:16:49.000,150,11089238,124165,0,1748647008,13942.060254210002,56.18360997000127,53078.92652256 2025-05-30,23:16:50.000,150,11089186,123965,0,1748647009,13941.965945869997,56.106069540001045,53078.9055612 2025-05-30,23:16:51.000,150,11089253,124205,0,1748647010,13941.912055389992,55.98623433000466,53078.849664240006 2025-05-30,23:16:52.000,150,11089216,124245,0,1748647011,13941.817747050001,55.922792160003155,53078.88459984 2025-05-30,23:16:53.000,150,11089230,124125,0,1748647012,13941.757120260001,55.866399120001006,53078.849664240006 2025-05-30,23:16:54.000,150,11089254,124045,0,1748647013,13941.67628454,55.73246564999863,53078.87062560001 2025-05-30,23:16:55.000,150,11089222,124045,0,1748647014,13941.60892143999,55.654925219998404,53078.84267712001 2025-05-30,23:16:56.000,150,11089206,124125,0,1748647015,13941.541558339995,55.53509001000202,53078.87761272 2025-05-30,23:16:57.000,150,11089247,124125,0,1748647016,13941.49440417,55.422303929997724,53078.78678016 2025-05-30,23:16:58.000,150,11089254,124445,0,1748647017,13941.480931549995,55.36591089000285,53078.77280592001 2025-05-30,23:16:59.000,150,11089233,124085,0,1748647018,13941.43377738,55.281321330003266,53078.779793040005 2025-05-30,23:17:00.000,150,11089234,124125,0,1748647019,13941.319260109995,55.16853524999897,53078.71690896 2025-05-30,23:17:01.000,150,11089189,124485,0,1748647020,13941.22495176999,55.062798300001305,53078.66799912 2025-05-30,23:17:02.000,150,11089208,124165,0,1748647021,13941.137379739994,55.013454389998515,53078.70992184 2025-05-30,23:17:03.000,150,11089150,124045,0,1748647022,13941.002653539988,54.93591395999829,53078.66799912 2025-05-30,23:17:04.000,150,11089176,124485,0,1748647023,13940.915081509993,54.8654226600047,53078.66799912 2025-05-30,23:17:05.000,150,11089189,124165,0,1748647024,13940.807300549997,54.773783969998476,53078.64703776 2025-05-30,23:17:06.000,150,11089207,124165,0,1748647025,13940.712992209992,54.68214527999953,53078.661012000004 2025-05-30,23:17:07.000,150,11089193,124205,0,1748647026,13940.598474940001,54.66804702000081,53078.61908928 2025-05-30,23:17:08.000,150,11089174,124165,0,1748647027,13940.470485049991,54.604604849999305,53078.59812792 2025-05-30,23:17:09.000,150,11089240,124125,0,1748647028,13940.26839574999,54.48476964000292,53078.563192320005 2025-05-30,23:17:10.000,150,11089203,124445,0,1748647029,13940.099987999994,54.371983559998625,53078.55620520001 2025-05-30,23:17:11.000,150,11089245,124285,0,1748647030,13939.918107629994,54.28034486999968,53078.514282480006 2025-05-30,23:17:12.000,150,11089230,124205,0,1748647031,13939.695809399993,54.245099220002885,53078.47235976 2025-05-30,23:17:13.000,150,11089216,124405,0,1748647032,13939.527401649997,54.17460792000202,53078.3815272 2025-05-30,23:17:14.000,150,11089205,124205,0,1748647033,13939.385939139996,54.139362269997946,53078.38851432001 2025-05-30,23:17:15.000,150,11089180,124485,0,1748647034,13939.1569046,54.047723579999,53078.36755296001 2025-05-30,23:17:16.000,150,11089247,124285,0,1748647035,13939.00870577999,54.012477930002206,53078.26973328001 2025-05-30,23:17:17.000,150,11089214,123965,0,1748647036,13938.880715889994,53.9137901100039,53078.28370752 2025-05-30,23:17:18.000,150,11089248,124125,0,1748647037,13938.671890279998,53.80805315999896,53078.26973328001 2025-05-30,23:17:19.000,150,11089188,124325,0,1748647038,13938.510218839998,53.74461099000473,53078.227810560005 2025-05-30,23:17:20.000,150,11089166,124485,0,1748647039,13938.375492639992,53.70936534000066,53078.19287496 2025-05-30,23:17:21.000,150,11089197,124245,0,1748647040,13938.234030129992,53.63182491000043,53078.15095224001 2025-05-30,23:17:22.000,150,11089204,124485,0,1748647041,13938.052149759991,53.561333609999565,53078.109029520005 2025-05-30,23:17:23.000,150,11089226,124405,0,1748647042,13937.903950939995,53.4555966600019,53078.07409392 2025-05-30,23:17:24.000,150,11089225,124405,0,1748647043,13937.73554319,53.385105360001035,53078.03915832 2025-05-30,23:17:25.000,150,11089196,124365,0,1748647044,13937.600816989994,53.321663189999526,53077.91339016001 2025-05-30,23:17:26.000,150,11089231,124205,0,1748647045,13937.486299719989,53.23002450000058,53077.94832576 2025-05-30,23:17:27.000,150,11089197,124485,0,1748647046,13937.371782449998,53.13133668000228,53077.92037728 2025-05-30,23:17:28.000,150,11089232,124365,0,1748647047,13937.338100899993,53.06789451000077,53077.9273644 2025-05-30,23:17:29.000,150,11089210,124285,0,1748647048,13937.210111009997,53.025599730004615,53077.85050608 2025-05-30,23:17:30.000,150,11089243,124405,0,1748647049,13937.189902079997,52.976255820001825,53077.80159624 2025-05-30,23:17:31.000,150,11089244,124485,0,1748647050,13937.115802669992,52.83527322000009,53077.80858336 2025-05-30,23:17:32.000,150,11089270,124405,0,1748647051,13937.034966949992,52.81412583000201,53077.78762200001 2025-05-30,23:17:33.000,150,11089208,124605,0,1748647052,13936.981076470001,52.76478191999922,53077.724737920005 2025-05-30,23:17:34.000,150,11089220,124565,0,1748647053,13936.913713369991,52.701339749997715,53077.654866720004 2025-05-30,23:17:35.000,150,11089255,124325,0,1748647054,13936.859822890001,52.60970105999877,53077.66185384 2025-05-30,23:17:36.000,150,11089261,124485,0,1748647055,13936.859822890001,52.560357150003256,53077.675828080006 2025-05-30,23:17:37.000,150,11089219,124565,0,1748647056,13936.792459789991,52.50396411000111,53077.64787960001 2025-05-30,23:17:38.000,150,11089229,124245,0,1748647057,13936.765514549996,52.4405219399996,53077.605956880005 2025-05-30,23:17:39.000,150,11089172,124325,0,1748647058,13936.624052039995,52.4052762900028,53077.59198264 2025-05-30,23:17:40.000,150,11089227,124445,0,1748647059,13936.53648001,52.327735860002576,53077.64787960001 2025-05-30,23:17:41.000,150,11089232,124205,0,1748647060,13936.482589529995,52.22904804000427,53077.64089248 2025-05-30,23:17:42.000,150,11089223,124445,0,1748647061,13936.381544879994,52.17970413000148,53077.6828152 2025-05-30,23:17:43.000,150,11089238,124365,0,1748647062,13936.307445469989,52.13036021999869,53077.63390536 2025-05-30,23:17:44.000,150,11089235,124405,0,1748647063,13936.172719269998,52.052819789998466,53077.68980232 2025-05-30,23:17:45.000,150,11089151,124365,0,1748647064,13936.017784139993,52.02462327000103,53077.62691824001 2025-05-30,23:17:46.000,150,11089202,124325,0,1748647065,13935.829167459997,51.96823022999888,53077.654866720004 2025-05-30,23:17:47.000,150,11089205,124325,0,1748647066,13935.694441259991,51.91183719000401,53077.69678944001 2025-05-30,23:17:48.000,150,11089238,124525,0,1748647067,13935.546242439996,51.84134589000314,53077.68980232 2025-05-30,23:17:49.000,150,11089190,124405,0,1748647068,13935.384570999995,51.78495285000099,53077.71076368 2025-05-30,23:17:50.000,150,11089252,124605,0,1748647069,13935.23637218,51.7356089399982,53077.69678944001 2025-05-30,23:17:51.000,150,11089215,124605,0,1748647070,13935.155536459999,51.72151067999948,53077.71076368 2025-05-30,23:17:52.000,150,11089230,124645,0,1748647071,13935.034282879998,51.72151067999948,53077.69678944001 2025-05-30,23:17:53.000,150,11089224,124445,0,1748647072,13934.939974539993,51.693314160002046,53077.71775080001 2025-05-30,23:17:54.000,150,11089169,124325,0,1748647073,13934.751357859997,51.66511764000461,53077.66884096001 2025-05-30,23:17:55.000,150,11089185,124645,0,1748647074,13934.596422729992,51.62987199000054,53077.63390536 2025-05-30,23:17:56.000,150,11089194,124405,0,1748647075,13934.475169149991,51.62282286000118,53077.66884096001 2025-05-30,23:17:57.000,150,11089190,125005,0,1748647076,13934.347179259996,51.6016754700031,53077.605956880005 2025-05-30,23:17:58.000,150,11089211,124605,0,1748647077,13934.21245305999,51.58757721000438,53077.64089248 2025-05-30,23:17:59.000,150,11089190,124845,0,1748647078,13934.13835365,51.524135040002875,53077.66884096001 2025-05-30,23:18:00.000,150,11089220,124765,0,1748647079,13934.03057268999,51.54528243000095,53077.64787960001 2025-05-30,23:18:01.000,150,11089236,124885,0,1748647080,13933.868901249989,51.517085910003516,53077.66185384 2025-05-30,23:18:02.000,150,11089214,124885,0,1748647081,13933.862164939994,51.524135040002875,53077.66185384 2025-05-30,23:18:03.000,150,11089235,124645,0,1748647082,13933.788065529989,51.5029876500048,53077.63390536 2025-05-30,23:18:04.000,150,11089238,124765,0,1748647083,13933.713966119998,51.524135040002875,53077.69678944001 2025-05-30,23:18:05.000,150,11089210,124725,0,1748647084,13933.646603019988,51.517085910003516,53077.724737920005 2025-05-30,23:18:06.000,150,11089185,124765,0,1748647085,13933.525349440002,51.54528243000095,53077.71076368 2025-05-30,23:18:07.000,150,11089186,124765,0,1748647086,13933.390623239997,51.46069287000137,53077.70377656 2025-05-30,23:18:08.000,150,11089217,124685,0,1748647087,13933.323260140001,51.42544722000457,53077.773647760005 2025-05-30,23:18:09.000,150,11089221,124965,0,1748647088,13933.20200656,51.39725069999986,53077.724737920005 2025-05-30,23:18:10.000,150,11089201,124525,0,1748647089,13933.134643459991,51.33380852999835,53077.71775080001 2025-05-30,23:18:11.000,150,11089211,124805,0,1748647090,13933.02012619,51.28446462000284,53077.73871216 2025-05-30,23:18:12.000,150,11089262,124525,0,1748647091,13932.93929047,51.256268099998124,53077.73871216 2025-05-30,23:18:13.000,150,11089217,124565,0,1748647092,13932.85171843999,51.22807158000069,53077.73871216 2025-05-30,23:18:14.000,150,11089212,124245,0,1748647093,13932.737201169999,51.13643289000174,53077.773647760005 2025-05-30,23:18:15.000,150,11089218,124485,0,1748647094,13932.676574379999,51.08708897999895,53077.73871216 2025-05-30,23:18:16.000,150,11089172,124125,0,1748647095,13932.589002349989,51.058892460001516,53077.7526864 2025-05-30,23:18:17.000,150,11089218,124205,0,1748647096,13932.474485079998,50.98840116000065,53077.75967352 2025-05-30,23:18:18.000,150,11089257,124325,0,1748647097,13932.366704120002,50.9320081199985,53077.73871216 2025-05-30,23:18:19.000,150,11089189,123965,0,1748647098,13932.265659470002,50.889713340002345,53077.74569928001 2025-05-30,23:18:20.000,150,11089224,124245,0,1748647099,13932.097251719992,50.85446768999827,53077.76666064001 2025-05-30,23:18:21.000,150,11089185,124365,0,1748647100,13932.002943380001,50.79102552000404,53077.773647760005 2025-05-30,23:18:22.000,150,11089211,124245,0,1748647101,13931.89516241999,50.74168161000125,53077.79460912001 2025-05-30,23:18:23.000,150,11089216,124125,0,1748647102,13931.85474455999,50.74168161000125,53077.81557048001 2025-05-30,23:18:24.000,150,11089223,123965,0,1748647103,13931.74022729,50.74168161000125,53077.87146744 2025-05-30,23:18:25.000,150,11089205,124165,0,1748647104,13931.63244632999,50.72758335000253,53077.82954472 2025-05-30,23:18:26.000,150,11089230,124205,0,1748647105,13931.524665369994,50.72758335000253,53077.86448032001 2025-05-30,23:18:27.000,150,11089225,124045,0,1748647106,13931.416884409999,50.69233769999846,53077.89941592 2025-05-30,23:18:28.000,150,11089192,124365,0,1748647107,13931.356257619998,50.6852885699991,53077.87845456 2025-05-30,23:18:29.000,150,11089202,124365,0,1748647108,13931.241740349993,50.64299379000295,53077.90640304 2025-05-30,23:18:30.000,150,11089202,124325,0,1748647109,13931.147432010002,50.706435960004455,53077.79460912001 2025-05-30,23:18:31.000,150,11089229,124085,0,1748647110,13931.066596290002,50.67823943999974,53077.822557600004 2025-05-30,23:18:32.000,150,11089228,124245,0,1748647111,13930.965551640002,50.664141180001025,53077.8574932 2025-05-30,23:18:33.000,150,11089240,123965,0,1748647112,13930.837561749991,50.6852885699991,53077.81557048001 2025-05-30,23:18:34.000,150,11089207,124285,0,1748647113,13930.67589030999,50.69233769999846,53077.80159624 2025-05-30,23:18:35.000,150,11089211,123965,0,1748647114,13930.51421886999,50.720534220003174,53077.80159624 2025-05-30,23:18:36.000,150,11089246,123725,0,1748647115,13930.41991053,50.69938682999782,53077.78063488 2025-05-30,23:18:37.000,150,11089193,123965,0,1748647116,13930.258239089999,50.6852885699991,53077.78762200001 2025-05-30,23:18:38.000,150,11089195,124285,0,1748647117,13930.150458129989,50.69938682999782,53077.85050608 2025-05-30,23:18:39.000,150,11089170,123925,0,1748647118,13929.988786690003,50.6852885699991,53077.89941592 2025-05-30,23:18:40.000,150,11089180,124205,0,1748647119,13929.847324180002,50.6852885699991,53077.87146744 2025-05-30,23:18:41.000,150,11089201,123965,0,1748647120,13929.746279530002,50.657092050001665,53077.9273644 2025-05-30,23:18:42.000,150,11089214,123965,0,1748647121,13929.604817020001,50.62184640000487,53077.87845456 2025-05-30,23:18:43.000,150,11089177,124205,0,1748647122,13929.510508679996,50.59364988000016,53077.92037728 2025-05-30,23:18:44.000,150,11089176,123965,0,1748647123,13929.40272772,50.5866007500008,53077.94832576 2025-05-30,23:18:45.000,150,11089151,124045,0,1748647124,13929.25452889999,50.57250249000208,53077.941338640005 2025-05-30,23:18:46.000,150,11089155,124045,0,1748647125,13929.15348424999,50.50201119000121,53077.95531288001 2025-05-30,23:18:47.000,150,11089163,123844,0,1748647126,13929.045703289994,50.473814670003776,53077.94832576 2025-05-30,23:18:48.000,150,11089192,124005,0,1748647127,13928.937922329998,50.40332337000291,53078.00422272001 2025-05-30,23:18:49.000,150,11089173,123725,0,1748647128,13928.904240779993,50.38217598000483,53078.03217120001 2025-05-30,23:18:50.000,150,11089187,123965,0,1748647129,13928.796459819998,50.32578294000268,53078.03217120001 2025-05-30,23:18:51.000,150,11089193,123965,0,1748647130,13928.681942549993,50.26938990000053,53078.07409392 2025-05-30,23:18:52.000,150,11089143,123725,0,1748647131,13928.621315759992,50.22004598999774,53078.07409392 2025-05-30,23:19:03.000,150,11089204,123805,0,1748647142,13928.399017529991,49.564476899999136,53078.311656 2025-05-30,23:19:04.000,150,11089162,123844,0,1748647143,13928.446171700001,49.55037864000042,53078.33261736 2025-05-30,23:19:05.000,150,11089167,123844,0,1748647144,13928.473116939997,49.55037864000042,53078.35357872 2025-05-30,23:19:06.000,150,11089243,123725,0,1748647145,13928.520271109992,49.55037864000042,53078.40248856 2025-05-30,23:19:07.000,150,11089199,123844,0,1748647146,13928.580897899992,49.58562429000449,53078.46537264001 2025-05-30,23:19:08.000,150,11089180,123725,0,1748647147,13928.668469930002,49.606771680002566,53078.563192320005 2025-05-30,23:19:09.000,150,11089213,123525,0,1748647148,13928.749305650002,49.663164720004715,53078.58415368001 2025-05-30,23:19:10.000,150,11089242,123605,0,1748647149,13928.877295539998,49.71250863000023,53078.60511504001 2025-05-30,23:19:11.000,150,11089216,123805,0,1748647150,13928.937922329998,49.70545950000087,53078.66799912 2025-05-30,23:19:12.000,150,11089223,123565,0,1748647151,13929.025494359994,49.75480341000366,53078.71690896 2025-05-30,23:19:13.000,150,11089152,123605,0,1748647152,13929.18042949,49.804147319999174,53078.77280592001 2025-05-30,23:19:14.000,150,11089158,123485,0,1748647153,13929.36230986,49.839392970003246,53078.87062560001 2025-05-30,23:19:15.000,150,11089146,123725,0,1748647154,13929.46335451,49.93808079000155,53078.898574080005 2025-05-30,23:19:16.000,150,11089230,123725,0,1748647155,13929.557662849991,50.029719480000495,53079.05229072 2025-05-30,23:19:17.000,150,11089182,123525,0,1748647156,13929.719334289992,50.05791599999793,53079.0802392 2025-05-30,23:19:18.000,150,11089187,123605,0,1748647157,13929.800170009992,50.079063390003284,53079.17107176 2025-05-30,23:19:19.000,150,11089182,123405,0,1748647158,13929.921423589993,50.1284072999988,53079.2199816 2025-05-30,23:19:20.000,150,11089236,123565,0,1748647159,13930.029204549988,50.093161650002,53079.37369824001 2025-05-30,23:19:21.000,150,11089183,123525,0,1748647160,13930.110040269989,50.12135816999944,53079.40863384 2025-05-30,23:19:22.000,150,11089203,123645,0,1748647161,13930.231293849989,50.16365295000287,53079.49247928001 2025-05-30,23:19:23.000,150,11089165,123565,0,1748647162,13930.386228979994,50.13545642999816,53079.569337600005 2025-05-30,23:19:24.000,150,11089232,123645,0,1748647163,13930.588318279995,50.10725991000072,53079.69510576 2025-05-30,23:19:25.000,150,11089214,123605,0,1748647164,13930.68262662,50.14955469000415,53079.73004136001 2025-05-30,23:19:26.000,150,11089229,123645,0,1748647165,13930.898188539992,50.14250556000479,53079.80689968001 2025-05-30,23:19:27.000,150,11089213,123365,0,1748647166,13931.080068909992,50.093161650002,53079.953629200005 2025-05-30,23:19:28.000,150,11089202,123405,0,1748647167,13931.208058799988,50.064965130004566,53080.03747464 2025-05-30,23:19:29.000,150,11089177,123725,0,1748647168,13931.416884409999,50.04381773999921,53080.058436 2025-05-30,23:19:30.000,150,11089193,123365,0,1748647169,13931.666127879995,50.029719480000495,53080.240101120005 2025-05-30,23:19:31.000,150,11089156,123685,0,1748647170,13931.94231659,50.036768609999854,53080.38683064 2025-05-30,23:19:32.000,150,11089211,123445,0,1748647171,13932.191560059997,50.022670350001135,53080.49163744 2025-05-30,23:19:43.000,150,11089204,123365,0,1748647182,13935.19595432,49.7477542800043,53082.10566216001 2025-05-30,23:19:44.000,150,11089160,123405,0,1748647183,13935.47887934,49.73365601999831,53082.28034016 2025-05-30,23:19:45.000,150,11089154,123445,0,1748647184,13935.815694839992,49.69841037000151,53082.48296664 2025-05-30,23:19:46.000,150,11089157,123405,0,1748647185,13936.058201999993,49.71955775999959,53082.65764464001 2025-05-30,23:19:47.000,150,11089175,123325,0,1748647186,13936.320918089994,49.70545950000087,53082.83930976 2025-05-30,23:19:48.000,150,11089229,123405,0,1748647187,13936.664469899995,49.71955775999959,53083.041936240006 2025-05-30,23:19:49.000,150,11089203,123685,0,1748647188,13936.886768129996,49.71955775999959,53083.21661424 2025-05-30,23:19:50.000,150,11089201,123525,0,1748647189,13937.129275289997,49.68431211000279,53083.39129224 2025-05-30,23:19:51.000,150,11089180,123405,0,1748647190,13937.378518759993,49.670213850004075,53083.61488008001 2025-05-30,23:19:52.000,150,11089189,123565,0,1748647191,13937.65470747,49.68431211000279,53083.80353232001 2025-05-30,23:19:53.000,150,11089201,123605,0,1748647192,13937.89721463,49.677262980003434,53083.95026184001 2025-05-30,23:19:54.000,150,11089195,123405,0,1748647193,13938.099303930001,49.663164720004715,53084.15987544 2025-05-30,23:19:55.000,150,11089206,122845,0,1748647194,13938.281184300002,49.69136124000215,53084.33455344001 2025-05-30,23:19:56.000,150,11089186,123525,0,1748647195,13938.779671239994,49.663164720004715,53084.80269048 2025-05-30,23:19:57.000,150,11089211,123365,0,1748647196,13938.941342679995,49.677262980003434,53085.00531696001 2025-05-30,23:19:58.000,150,11089182,123605,0,1748647197,13939.062596259995,49.69136124000215,53085.17999496 2025-05-30,23:19:59.000,150,11089194,123565,0,1748647198,13939.210795079991,49.72660688999895,53085.34069872001 2025-05-30,23:20:00.000,150,11089189,123685,0,1748647199,13939.352257589991,49.76890167000238,53085.57127368 2025-05-30,23:20:01.000,150,11089215,123525,0,1748647200,13939.507192719997,49.77595080000174,53085.78088728 2025-05-30,23:20:02.000,150,11089167,123605,0,1748647201,13939.601501060002,49.75480341000366,53085.941591040006 2025-05-30,23:20:03.000,150,11089175,123645,0,1748647202,13939.433093309992,49.7829999300011,53085.941591040006 2025-05-30,23:20:04.000,150,11089147,123645,0,1748647203,13939.507192719997,49.790049060000456,53086.109281920006 2025-05-30,23:20:05.000,150,11089160,123605,0,1748647204,13939.581292130002,49.76890167000238,53086.33286976 2025-05-30,23:20:06.000,150,11089236,123925,0,1748647205,13939.581292130002,49.76185254000302,53086.423702320004 2025-05-30,23:20:07.000,150,11089203,123565,0,1748647206,13939.648655229998,49.75480341000366,53086.6263288 2025-05-30,23:20:08.000,150,11089166,123844,0,1748647207,13939.769908809998,49.76185254000302,53086.759084080004 2025-05-30,23:20:09.000,150,11089213,123725,0,1748647208,13939.891162389998,49.73365601999831,53086.926774960004 2025-05-30,23:20:10.000,150,11089164,123685,0,1748647209,13939.98547072999,49.71250863000023,53087.10145296 2025-05-30,23:20:11.000,150,11089210,123685,0,1748647210,13940.079779069994,49.68431211000279,53087.24818248 2025-05-30,23:20:12.000,150,11089165,123844,0,1748647211,13940.15387848,49.70545950000087,53087.380937760005 2025-05-30,23:20:13.000,150,11089189,123685,0,1748647212,13940.19429634,49.69841037000151,53087.57657712 2025-05-30,23:20:14.000,150,11089182,123685,0,1748647213,13940.36944039999,49.71955775999959,53087.716319520005 2025-05-30,23:20:15.000,150,11089141,123365,0,1748647214,13940.490693979991,49.73365601999831,53087.86304904 2025-05-30,23:20:16.000,150,11089175,123685,0,1748647215,13940.632156489992,49.76890167000238,53087.953881600006 2025-05-30,23:20:17.000,150,11089224,123605,0,1748647216,13940.753410069992,49.797098189999815,53088.17746944 2025-05-30,23:20:18.000,150,11089227,123325,0,1748647217,13940.935290439993,49.87463862000004,53088.268302000004 2025-05-30,23:20:19.000,150,11089204,123685,0,1748647218,13940.995917229993,49.93103166000219,53088.47092848 2025-05-30,23:20:20.000,150,11089221,123325,0,1748647219,13941.036335089993,49.95217905000027,53088.57573528001 2025-05-30,23:20:21.000,150,11089196,123405,0,1748647220,13941.043071399989,50.05791599999793,53088.72945192 2025-05-30,23:20:22.000,150,11089133,123525,0,1748647221,13941.049807709998,50.10021078000136,53088.81329736001 2025-05-30,23:20:23.000,150,11089176,123565,0,1748647222,13941.076752949994,50.13545642999816,53088.98797536 2025-05-30,23:20:24.000,150,11089167,123285,0,1748647223,13941.157588669994,50.17775121000159,53089.13470488 2025-05-30,23:20:25.000,150,11089190,123445,0,1748647224,13941.171061289999,50.212996859998384,53089.274447280004 2025-05-30,23:20:26.000,150,11089188,123285,0,1748647225,13941.090225569998,50.29053728999861,53089.463099520006 2025-05-30,23:20:27.000,150,11089187,123365,0,1748647226,13941.049807709998,50.31873381000332,53089.53297072001 2025-05-30,23:20:28.000,150,11089190,123445,0,1748647227,13941.016126159993,50.33283207000204,53089.69367448 2025-05-30,23:20:29.000,150,11089225,123565,0,1748647228,13940.982444609988,50.36102858999948,53089.79149416001 2025-05-30,23:20:30.000,150,11089203,123325,0,1748647229,13940.908345199998,50.35397946000012,53089.910275199996 2025-05-30,23:20:31.000,150,11089159,123565,0,1748647230,13940.840982100002,50.438569019999704,53090.08495320001 2025-05-30,23:20:32.000,150,11089213,123525,0,1748647231,13940.800564240002,50.50906032000057,53090.14783728 2025-05-30,23:20:33.000,150,11089166,123485,0,1748647232,13940.652365419992,50.56545336000272,53090.18976 2025-05-30,23:20:34.000,150,11089156,123685,0,1748647233,13940.645629109997,50.62889553000423,53090.32251528001 2025-05-30,23:20:35.000,150,11089212,123405,0,1748647234,13940.645629109997,50.720534220003174,53090.448283440004 2025-05-30,23:20:36.000,150,11089168,123525,0,1748647235,13940.652365419992,50.79102552000404,53090.56007736001 2025-05-30,23:20:37.000,150,11089163,123165,0,1748647236,13940.665838039997,50.86856595000427,53090.59501296 2025-05-30,23:20:38.000,150,11089206,123205,0,1748647237,13940.672574349992,50.92495898999914,53090.734755360005 2025-05-30,23:20:39.000,150,11089168,123365,0,1748647238,13940.686046969997,51.016597679998085,53090.82558792001 2025-05-30,23:20:40.000,150,11089165,123285,0,1748647239,13940.672574349992,51.072990720000234,53090.88148488 2025-05-30,23:20:41.000,150,11089171,123285,0,1748647240,13940.679310660002,51.15053115000046,53091.00725304 2025-05-30,23:20:42.000,150,11089156,123365,0,1748647241,13940.665838039997,51.27741549000348,53091.16096968001 2025-05-30,23:20:43.000,150,11089182,123005,0,1748647242,13940.625420179997,51.36200505000306,53091.2727636 2025-05-30,23:20:44.000,150,11089191,123285,0,1748647243,13940.571529699992,51.45364374000201,53091.307699200006 2025-05-30,23:20:45.000,150,11089208,123445,0,1748647244,13940.510902909991,51.55233156000031,53091.38455752 2025-05-30,23:20:46.000,150,11089189,123165,0,1748647245,13940.403121949996,51.62987199000054,53091.56622264001 2025-05-30,23:20:47.000,150,11089167,123365,0,1748647246,13940.31554992,51.7356089399982,53091.60814536 2025-05-30,23:20:48.000,150,11089216,123445,0,1748647247,13940.19429634,51.84134589000314,53091.7269264 2025-05-30,23:20:49.000,150,11089184,123085,0,1748647248,13940.10672430999,51.883640669999295,53091.87365592 2025-05-30,23:20:50.000,150,11089216,123325,0,1748647249,13939.951789179999,51.95413197000016,53091.91557864 2025-05-30,23:20:51.000,150,11089190,123085,0,1748647250,13939.769908809998,51.96823022999888,53092.03435968 2025-05-30,23:20:52.000,150,11089143,123125,0,1748647251,13939.648655229998,52.00347588000295,53092.10423088 2025-05-30,23:20:53.000,150,11089176,123325,0,1748647252,13939.527401649997,51.99642675000359,53092.20205056 2025-05-30,23:20:54.000,150,11089212,123445,0,1748647253,13939.379202830001,51.989377620004234,53092.313844480006 2025-05-30,23:20:55.000,150,11089164,123525,0,1748647254,13939.224267699996,51.989377620004234,53092.41865128 2025-05-30,23:20:56.000,150,11089152,123285,0,1748647255,13939.062596259995,51.982328490004875,53092.52345808001 2025-05-30,23:20:57.000,150,11089168,123285,0,1748647256,13938.96828791999,52.01757414000167,53092.579355040005 2025-05-30,23:20:58.000,150,11089160,123365,0,1748647257,13938.813352789999,51.96823022999888,53092.60031640001 2025-05-30,23:20:59.000,150,11089146,123365,0,1748647258,13938.692099209999,51.85544415000186,53092.71211032 2025-05-30,23:21:00.000,150,11089174,123365,0,1748647259,13938.543900389988,51.8483950200025,53092.72608456 2025-05-30,23:21:01.000,150,11089234,123285,0,1748647260,13938.469800979998,51.82019849999779,53092.83787848001 2025-05-30,23:21:02.000,150,11089150,123525,0,1748647261,13938.355283709992,51.80610023999907,53092.92871104 2025-05-30,23:21:03.000,150,11089189,123485,0,1748647262,13938.234030129992,51.80610023999907,53093.02653072001 2025-05-30,23:21:04.000,150,11089186,123125,0,1748647263,13938.119512860001,51.79905110999971,53093.152298880006 2025-05-30,23:21:05.000,150,11089174,123765,0,1748647264,13937.95784142,51.77085459000227,53093.21518296 2025-05-30,23:21:06.000,150,11089193,123525,0,1748647265,13937.80964259999,51.77085459000227,53093.25710568 2025-05-30,23:21:07.000,150,11089204,123325,0,1748647266,13937.64797115999,51.763805460002914,53093.333964 2025-05-30,23:21:08.000,150,11089155,123525,0,1748647267,13937.432409239998,51.763805460002914,53093.4038352 2025-05-30,23:21:09.000,150,11089183,123685,0,1748647268,13937.277474109993,51.749707200004195,53093.55755184001 2025-05-30,23:21:10.000,150,11089193,123565,0,1748647269,13937.109066359997,51.79200198000035,53093.57152608 2025-05-30,23:21:11.000,150,11089198,123565,0,1748647270,13936.974340159992,51.81314936999843,53093.66934576 2025-05-30,23:21:12.000,150,11089208,123685,0,1748647271,13936.893504439991,51.79200198000035,53093.74620408001 2025-05-30,23:21:13.000,150,11089213,123844,0,1748647272,13936.785723479996,51.79200198000035,53093.84402376001 2025-05-30,23:21:14.000,150,11089196,123685,0,1748647273,13936.664469899995,51.85544415000186,53093.89293360001 2025-05-30,23:21:15.000,150,11089185,123725,0,1748647274,13936.54995262999,51.883640669999295,53093.920882080005 2025-05-30,23:21:16.000,150,11089213,123685,0,1748647275,13936.46911690999,51.96118109999952,53093.95581768 2025-05-30,23:21:17.000,150,11089202,123844,0,1748647276,13936.462380599995,51.97527935999824,53094.039663120006 2025-05-30,23:21:18.000,150,11089158,123565,0,1748647277,13936.41522643,51.96823022999888,53094.137482800004 2025-05-30,23:21:19.000,150,11089182,123725,0,1748647278,13936.401753809994,51.96823022999888,53094.22831536001 2025-05-30,23:21:20.000,150,11089218,123844,0,1748647279,13936.40849011999,51.91888632000337,53094.21434112 2025-05-30,23:21:21.000,150,11089143,123645,0,1748647280,13936.41522643,51.883640669999295,53094.28421232 2025-05-30,23:21:22.000,150,11089164,124005,0,1748647281,13936.41522643,51.85544415000186,53094.36107064 2025-05-30,23:21:23.000,150,11089183,123805,0,1748647282,13936.442171669994,51.80610023999907,53094.43094184 2025-05-30,23:21:24.000,150,11089186,123844,0,1748647283,13936.47585322,51.79905110999971,53094.493825920006 2025-05-30,23:21:25.000,150,11089140,123645,0,1748647284,13936.49606215,51.763805460002914,53094.58465848001 2025-05-30,23:21:26.000,150,11089142,123685,0,1748647285,13936.502798459995,51.714461550000124,53094.67549104 2025-05-30,23:21:27.000,150,11089177,124045,0,1748647286,13936.563425249995,51.67216677000397,53094.72440088 2025-05-30,23:21:28.000,150,11089183,123805,0,1748647287,13936.61057941999,51.66511764000461,53094.7663236 2025-05-30,23:21:29.000,150,11089166,123925,0,1748647288,13936.603843109995,51.60872460000246,53094.86414328 2025-05-30,23:21:30.000,150,11089120,123844,0,1748647289,13936.57016155999,51.58052807999775,53094.91305312 2025-05-30,23:21:31.000,150,11089189,123965,0,1748647290,13936.59037048999,51.56642981999903,53094.98292432 2025-05-30,23:21:32.000,150,11089236,123885,0,1748647291,13936.61731573,51.57347894999839,53095.08773112001 2025-05-30,23:21:33.000,150,11089183,124005,0,1748647292,13936.644260969995,51.55233156000031,53095.143628080004 2025-05-30,23:21:34.000,150,11089208,123844,0,1748647293,13936.63752466,51.55233156000031,53095.18555080001 2025-05-30,23:21:35.000,150,11089153,124005,0,1748647294,13936.583634179995,51.58757721000438,53095.19952504 2025-05-30,23:21:36.000,150,11089174,124125,0,1748647295,13936.51627108,51.643970249999256,53095.24843488 2025-05-30,23:21:37.000,150,11089163,124045,0,1748647296,13936.401753809994,51.67921590000333,53095.332280320006 2025-05-30,23:21:38.000,150,11089166,124125,0,1748647297,13936.374808569999,51.68626503000269,53095.42311288001 2025-05-30,23:21:39.000,150,11089135,124125,0,1748647298,13936.361335949994,51.749707200004195,53095.45106136001 2025-05-30,23:21:40.000,150,11089148,124245,0,1748647299,13936.314181779999,51.83429676000378,53095.430100000005 2025-05-30,23:21:41.000,150,11089203,124005,0,1748647300,13936.199664509993,51.83429676000378,53095.56984240001 2025-05-30,23:21:42.000,150,11089216,124325,0,1748647301,13936.044729380003,51.86249328000122,53095.52093256001 2025-05-30,23:21:43.000,150,11089190,124205,0,1748647302,13935.930212109997,51.84134589000314,53095.61176512 2025-05-30,23:21:44.000,150,11089226,124165,0,1748647303,13935.842640080002,51.876591539999936,53095.59080376001 2025-05-30,23:21:45.000,150,11089142,123965,0,1748647304,13935.741595430001,51.86249328000122,53095.63272648 2025-05-30,23:21:46.000,150,11089151,124085,0,1748647305,13935.627078159996,51.883640669999295,53095.66067496001 2025-05-30,23:21:47.000,150,11089167,124725,0,1748647306,13935.55971506,51.91183719000401,53095.70958480001 2025-05-30,23:21:48.000,150,11089205,124445,0,1748647307,13935.485615649995,51.940033710001444,53095.6746492 2025-05-30,23:21:49.000,150,11089170,124565,0,1748647308,13935.37109837999,51.890689799998654,53095.70259768 2025-05-30,23:21:50.000,150,11089166,124325,0,1748647309,13935.21616325,51.925935450002726,53095.73054616 2025-05-30,23:21:51.000,150,11089194,124685,0,1748647310,13935.135327529999,51.883640669999295,53095.80041736 2025-05-30,23:21:52.000,150,11089174,124685,0,1748647311,13935.10838228999,51.86954241000058,53095.80740448001 2025-05-30,23:21:53.000,150,11089163,124685,0,1748647312,13935.054491809999,51.890689799998654,53095.8493272 2025-05-30,23:21:54.000,150,11089148,124565,0,1748647313,13935.007337639989,51.81314936999843,53095.835352960006 2025-05-30,23:21:55.000,150,11089161,124405,0,1748647314,13934.993865019998,51.8483950200025,53095.87727568001 2025-05-30,23:21:56.000,150,11089176,124445,0,1748647315,13934.993865019998,51.79905110999971,53095.863301440004 2025-05-30,23:21:57.000,150,11089180,124725,0,1748647316,13934.899556679993,51.756756330003554,53095.87727568001 2025-05-30,23:21:58.000,150,11089185,124845,0,1748647317,13934.906292989988,51.72855980999884,53095.884262800006 2025-05-30,23:21:59.000,150,11089210,124645,0,1748647318,13934.825457270003,51.707412420000765,53095.92618552001 2025-05-30,23:22:00.000,150,11089135,124325,0,1748647319,13934.832193579998,51.742658070004836,53095.933172640005 2025-05-30,23:22:01.000,150,11089223,124445,0,1748647320,13934.818720959993,51.78495285000099,53095.87727568001 2025-05-30,23:22:02.000,150,11089217,124685,0,1748647321,13934.845666200003,51.77085459000227,53095.94714688 2025-05-30,23:22:03.000,150,11089166,124645,0,1748647322,13934.825457270003,51.81314936999843,53095.89823704 2025-05-30,23:22:04.000,150,11089163,124725,0,1748647323,13934.879347749993,51.749707200004195,53095.91221128 2025-05-30,23:22:05.000,150,11089149,124285,0,1748647324,13934.906292989988,51.763805460002914,53095.90522416001 2025-05-30,23:22:06.000,150,11089201,124725,0,1748647325,13934.953447159998,51.77790372000163,53095.9191984 2025-05-30,23:22:07.000,150,11089201,124765,0,1748647326,13935.007337639989,51.77790372000163,53095.933172640005 2025-05-30,23:22:08.000,150,11089167,124725,0,1748647327,13935.142063839994,51.77085459000227,53095.89823704 2025-05-30,23:22:09.000,150,11089212,124965,0,1748647328,13935.303735279995,51.749707200004195,53096.051953680006 2025-05-30,23:22:10.000,150,11089202,124725,0,1748647329,13935.404779929995,51.756756330003554,53096.10785064 2025-05-30,23:22:11.000,150,11089194,124605,0,1748647330,13935.45867041,51.749707200004195,53096.170734720006 2025-05-30,23:22:12.000,150,11089177,124765,0,1748647331,13935.55297874999,51.79200198000035,53096.19169608001 2025-05-30,23:22:13.000,150,11089175,124805,0,1748647332,13935.566451369996,51.82019849999779,53096.19169608001 2025-05-30,23:22:14.000,150,11089199,124565,0,1748647333,13935.701177570001,51.86249328000122,53096.170734720006 2025-05-30,23:22:15.000,150,11089131,124605,0,1748647334,13935.795485909992,51.940033710001444,53096.198683200004 2025-05-30,23:22:16.000,150,11089214,124925,0,1748647335,13935.930212109997,52.01052501000231,53096.20567032 2025-05-30,23:22:17.000,150,11089169,124645,0,1748647336,13936.044729380003,52.116261959999974,53096.219644560006 2025-05-30,23:22:18.000,150,11089142,124725,0,1748647337,13936.179455579993,52.13740934999805,53096.27554152 2025-05-30,23:22:19.000,150,11089208,124605,0,1748647338,13936.267027609989,52.1938023900002,53096.31047712001 2025-05-30,23:22:20.000,150,11089165,124725,0,1748647339,13936.36807225999,52.1938023900002,53096.30349 2025-05-30,23:22:21.000,150,11089190,124685,0,1748647340,13936.52974369999,52.27134282000043,53096.33143848001 2025-05-30,23:22:22.000,150,11089131,124805,0,1748647341,13936.61731573,52.32068673000322,53096.40829680001 2025-05-30,23:22:23.000,150,11089205,124765,0,1748647342,13936.725096689996,52.31363760000386,53096.40829680001 2025-05-30,23:22:24.000,150,11089166,124925,0,1748647343,13936.75877824,52.3065884700045,53096.4432324 2025-05-30,23:22:25.000,150,11089209,124645,0,1748647344,13936.846350269996,52.27134282000043,53096.45720664001 2025-05-30,23:22:26.000,150,11089237,124725,0,1748647345,13936.913713369991,52.334784990001936,53096.49214224 2025-05-30,23:22:27.000,150,11089181,124605,0,1748647346,13936.994549089992,52.327735860002576,53096.534064960004 2025-05-30,23:22:28.000,150,11089155,124885,0,1748647347,13937.041703260002,52.327735860002576,53096.61092328 2025-05-30,23:22:29.000,150,11089124,124685,0,1748647348,13937.129275289997,52.37707976999809,53096.57598768001 2025-05-30,23:22:30.000,150,11089140,124485,0,1748647349,13937.223583630002,52.341834120001295,53096.63188464 2025-05-30,23:22:31.000,150,11089170,124685,0,1748647350,13937.284210419988,52.31363760000386,53096.65983312 2025-05-30,23:22:32.000,150,11089219,124725,0,1748647351,13937.344837209988,52.32068673000322,53096.66682024001 2025-05-30,23:22:33.000,150,11089160,124565,0,1748647352,13937.418936619993,52.292490209998505,53096.722717200006 2025-05-30,23:22:34.000,150,11089203,125325,0,1748647353,13937.405463999989,52.292490209998505,53096.73669144 2025-05-30,23:22:35.000,150,11089161,124765,0,1748647354,13937.432409239998,52.341834120001295,53096.78560128 2025-05-30,23:22:36.000,150,11089208,124325,0,1748647355,13937.445881859989,52.341834120001295,53096.84848536 2025-05-30,23:22:37.000,150,11089143,124365,0,1748647356,13937.459354479994,52.35593238000001,53096.88342096001 2025-05-30,23:22:38.000,150,11089179,124405,0,1748647357,13937.452618169998,52.384128900004725,53096.8973952 2025-05-30,23:22:39.000,150,11089158,124645,0,1748647358,13937.513244959999,52.4405219399996,53096.98124064001 2025-05-30,23:22:40.000,150,11089174,124485,0,1748647359,13937.594080679999,52.4405219399996,53097.05111184001 2025-05-30,23:22:41.000,150,11089176,124645,0,1748647360,13937.62776222999,52.4405219399996,53097.058098960006 2025-05-30,23:22:42.000,150,11089225,124285,0,1748647361,13937.65470747,52.4405219399996,53097.13495728 2025-05-30,23:22:43.000,150,11089167,124565,0,1748647362,13937.762488429995,52.45462019999832,53097.12797016001 2025-05-30,23:22:44.000,150,11089149,124285,0,1748647363,13937.82985152999,52.49691498000175,53097.19784136001 2025-05-30,23:22:45.000,150,11089187,124485,0,1748647364,13937.903950939995,52.5392097599979,53097.26072544 2025-05-30,23:22:46.000,150,11089197,124445,0,1748647365,13938.03867714,52.525111499999184,53097.344570880006 2025-05-30,23:22:47.000,150,11089176,124445,0,1748647366,13938.112776549991,52.518062369999825,53097.36553224001 2025-05-30,23:22:48.000,150,11089161,124485,0,1748647367,13938.186875959997,52.567406280002615,53097.43540344001 2025-05-30,23:22:49.000,150,11089155,124445,0,1748647368,13938.220557510002,52.5533080200039,53097.46335192001 2025-05-30,23:22:50.000,150,11089168,124125,0,1748647369,13938.308129539997,52.63789758000348,53097.47732616 2025-05-30,23:22:51.000,150,11089206,124565,0,1748647370,13938.335074779992,52.701339749997715,53097.55418448001 2025-05-30,23:22:52.000,150,11089213,124085,0,1748647371,13938.375492639992,52.792978440003935,53097.63104280001 2025-05-30,23:22:53.000,150,11089145,124485,0,1748647372,13938.348547399997,52.85642060999817,53097.64501704 2025-05-30,23:22:54.000,150,11089192,124125,0,1748647373,13938.368756329997,52.94805930000439,53097.67995264001 2025-05-30,23:22:55.000,150,11089205,124045,0,1748647374,13938.402437880002,53.01150146999862,53097.72187536001 2025-05-30,23:22:56.000,150,11089131,124405,0,1748647375,13938.449592049998,53.06084538000141,53097.79174656 2025-05-30,23:22:57.000,150,11089185,124525,0,1748647376,13938.584318249988,53.152484070000355,53097.75681096 2025-05-30,23:22:58.000,150,11089160,124285,0,1748647377,13938.705571829989,53.208877110002504,53097.78475944 2025-05-30,23:22:59.000,150,11089212,124325,0,1748647378,13938.880715889994,53.26527015000465,53097.85463064 2025-05-30,23:23:00.000,150,11089188,124205,0,1748647379,13938.99523316,53.328712319998886,53097.93148896 2025-05-30,23:23:01.000,150,11089154,124325,0,1748647380,13939.163640909996,53.385105360001035,53097.95943744 2025-05-30,23:23:02.000,150,11089201,124205,0,1748647381,13939.271421869991,53.46969492000062,53098.02930864 2025-05-30,23:23:03.000,150,11089170,124485,0,1748647382,13939.379202830001,53.49789143999806,53098.064244240006 2025-05-30,23:23:04.000,150,11089180,124285,0,1748647383,13939.507192719997,53.52608796000277,53098.10616696001 2025-05-30,23:23:05.000,150,11089138,124445,0,1748647384,13939.621709990002,53.561333609999565,53098.20398664001 2025-05-30,23:23:06.000,150,11089150,124285,0,1748647385,13939.783381429988,53.58953013000428,53098.23892224 2025-05-30,23:23:07.000,150,11089166,124165,0,1748647386,13939.924843939989,53.68116882000322,53098.25289648001 2025-05-30,23:23:08.000,150,11089240,124325,0,1748647387,13940.05283383,53.67411969000386,53098.34372904001 2025-05-30,23:23:09.000,150,11089143,124365,0,1748647388,13940.19429634,53.737561859998095,53098.44154872001 2025-05-30,23:23:10.000,150,11089161,124565,0,1748647389,13940.342495159995,53.77280751000217,53098.546355520004 2025-05-30,23:23:11.000,150,11089159,124445,0,1748647390,13940.450276119991,53.82215141999768,53098.60923960001 2025-05-30,23:23:12.000,150,11089223,124125,0,1748647391,13940.591738629992,53.85034794000239,53098.70007216 2025-05-30,23:23:13.000,150,11089177,124325,0,1748647392,13940.706255899997,53.89264271999855,53098.74199488 2025-05-30,23:23:14.000,150,11089157,124525,0,1748647393,13940.840982100002,53.92788837000262,53098.87475016001 2025-05-30,23:23:15.000,150,11089138,124285,0,1748647394,13940.942026749988,54.005428800002846,53098.93763424 2025-05-30,23:23:16.000,150,11089204,124205,0,1748647395,13941.029598779998,54.068870970004355,53098.951608480005 2025-05-30,23:23:17.000,150,11089140,124405,0,1748647396,13941.123907119989,54.195755310000095,53099.03545392 2025-05-30,23:23:18.000,150,11089176,124205,0,1748647397,13941.20474283999,54.28034486999968,53099.168209200005 2025-05-30,23:23:19.000,150,11089154,124285,0,1748647398,13941.3125238,54.421327470001415,53099.238080400006 2025-05-30,23:23:20.000,150,11089202,124485,0,1748647399,13941.400095829995,54.5411626799978,53099.32192584 2025-05-30,23:23:21.000,150,11089193,124165,0,1748647400,13941.50787678999,54.69624353999825,53099.405771280006 2025-05-30,23:23:22.000,150,11089197,124285,0,1748647401,13941.69649347,54.80902962000255,53099.51057808 2025-05-30,23:23:23.000,150,11089145,124325,0,1748647402,13941.905319079997,54.879520920003415,53099.503590960005 2025-05-30,23:23:24.000,150,11089189,124205,0,1748647403,13942.080463140002,54.95001222000428,53099.5874364 2025-05-30,23:23:25.000,150,11089180,124205,0,1748647404,13942.201716719988,55.02755265000451,53099.69923032 2025-05-30,23:23:26.000,150,11089208,124445,0,1748647405,13942.336442919994,55.09099481999874,53099.73416592001 2025-05-30,23:23:27.000,150,11089205,124085,0,1748647406,13942.44422387999,55.14033873000153,53099.83198560001 2025-05-30,23:23:28.000,150,11089222,124285,0,1748647407,13942.538532219995,55.25312480999855,53099.8669212 2025-05-30,23:23:29.000,150,11089152,124325,0,1748647408,13942.700203659995,55.344763500004774,53099.92980528001 2025-05-30,23:23:30.000,150,11089128,124085,0,1748647409,13942.81472093,55.457549580001796,53100.01365072 2025-05-30,23:23:31.000,150,11089174,124365,0,1748647410,13942.87534772,55.520991750003304,53100.076534800006 2025-05-30,23:23:32.000,150,11089164,124205,0,1748647411,13942.976392370001,55.57033565999882,53100.244225680006 2025-05-30,23:23:33.000,150,11089168,124205,0,1748647412,13943.037019160001,55.647876089999045,53100.26518704001 2025-05-30,23:23:34.000,150,11089157,124285,0,1748647413,13943.070700709992,55.73951477999799,53100.321084 2025-05-30,23:23:35.000,150,11089211,124325,0,1748647414,13943.131327499992,55.922792160003155,53100.39794232 2025-05-30,23:23:36.000,150,11089176,124125,0,1748647415,13943.104382259997,56.049676499998895,53100.46781352 2025-05-30,23:23:37.000,150,11089163,124325,0,1748647416,13943.124591189997,56.21885561999807,53100.495762 2025-05-30,23:23:38.000,150,11089175,124045,0,1748647417,13943.165009049997,56.37393647999852,53100.5656332 2025-05-30,23:23:39.000,150,11089218,124205,0,1748647418,13943.245844769997,56.507869950000895,53100.59358168 2025-05-30,23:23:40.000,150,11089163,124325,0,1748647419,13943.387307279998,56.58541038000112,53100.691401359996 2025-05-30,23:23:41.000,150,11089188,124245,0,1748647420,13943.474879309993,56.677049070000066,53100.74031120001 2025-05-30,23:23:42.000,150,11089185,124485,0,1748647421,13943.656759679994,56.677049070000066,53100.82415664 2025-05-30,23:23:43.000,150,11089184,124165,0,1748647422,13943.90600314999,56.733442110002215,53100.90800208001 2025-05-30,23:23:44.000,150,11089163,124125,0,1748647423,13944.121565069996,56.684098199999426,53100.97787328 2025-05-30,23:23:45.000,150,11089180,124285,0,1748647424,13944.343863299997,56.59245951000048,53101.04075736 2025-05-30,23:23:46.000,150,11089166,124205,0,1748647425,13944.653733559993,56.59245951000048,53101.14556416 2025-05-30,23:23:47.000,150,11089232,124085,0,1748647426,13944.94339488999,56.500820820001536,53101.21543536 2025-05-30,23:23:48.000,150,11089195,124125,0,1748647427,13945.26673776999,56.39508387000387,53101.3342164 2025-05-30,23:23:49.000,150,11089193,123965,0,1748647428,13945.657443750002,56.2611504000015,53101.37613912 2025-05-30,23:23:50.000,150,11089127,124325,0,1748647429,13946.034677109994,56.162462580003194,53101.49492016 2025-05-30,23:23:51.000,150,11089188,124205,0,1748647430,13946.42538308999,56.03557824000018,53101.59273984 2025-05-30,23:23:52.000,150,11089128,124085,0,1748647431,13946.762198589997,55.96508693999931,53101.69055952 2025-05-30,23:23:53.000,150,11089171,124165,0,1748647432,13947.105750399998,55.9016447699978,53101.7883792 2025-05-30,23:23:54.000,150,11089220,123965,0,1748647433,13947.287630769999,55.85934999000165,53101.87921176 2025-05-30,23:23:55.000,150,11089163,124005,0,1748647434,13947.415620659995,55.89459563999844,53101.970044320005 2025-05-30,23:23:56.000,150,11089186,124165,0,1748647435,13947.536874239995,55.99328346000402,53102.11677384 2025-05-30,23:23:57.000,150,11089149,124125,0,1748647436,13947.66486412999,56.148364320004475,53102.1726708 2025-05-30,23:23:58.000,150,11089178,124005,0,1748647437,13947.826535569991,56.31754344000365,53102.242542 2025-05-30,23:23:59.000,150,11089147,124005,0,1748647438,13948.028624869992,56.47967343000346,53102.3124132 2025-05-30,23:24:00.000,150,11089184,123885,0,1748647439,13948.271132029993,56.63475429000391,53102.39625864001 2025-05-30,23:24:01.000,150,11089160,123925,0,1748647440,13948.533848119994,56.88147384000331,53102.44516848001 2025-05-30,23:24:02.000,150,11089207,124165,0,1748647441,13948.76288265999,57.02245643999777,53102.54298816001 2025-05-30,23:24:03.000,150,11089131,123965,0,1748647442,13949.106434469992,57.21278295000229,53102.640807840005 2025-05-30,23:24:04.000,150,11089254,123925,0,1748647443,13949.423041039998,57.3114707700006,53102.75260176001 2025-05-30,23:24:05.000,150,11089185,123965,0,1748647444,13949.793538089994,57.40310945999954,53102.72465328 2025-05-30,23:24:06.000,150,11089168,124045,0,1748647445,13950.12361727999,57.48064988999977,53102.857408560005 2025-05-30,23:24:07.000,150,11089181,123965,0,1748647446,13950.467169089992,57.48064988999977,53102.93426688 2025-05-30,23:24:08.000,150,11089192,123885,0,1748647447,13950.702939939998,57.51589554000384,53103.025099440005 2025-05-30,23:24:09.000,150,11089192,123965,0,1748647448,13950.91850185999,57.48769901999913,53103.20676456 2025-05-30,23:24:10.000,150,11089152,123725,0,1748647449,13951.03975543999,57.431305980004254,53103.290610000004 2025-05-30,23:24:11.000,150,11089145,123725,0,1748647450,13951.12732747,57.374912940002105,53103.42336528001 2025-05-30,23:24:12.000,150,11089222,123885,0,1748647451,13951.14080008999,57.29737251000188,53103.49323648 2025-05-30,23:24:13.000,150,11089183,123844,0,1748647452,13951.08690961,57.26212685999781,53103.57009480001 2025-05-30,23:24:14.000,150,11089181,123844,0,1748647453,13950.95891971999,57.21278295000229,53103.61900464001 2025-05-30,23:24:15.000,150,11089207,123765,0,1748647454,13950.770303039993,57.21278295000229,53103.68188872 2025-05-30,23:24:16.000,150,11089220,123805,0,1748647455,13950.574950050002,57.191635560004215,53103.75874704001 2025-05-30,23:24:17.000,150,11089151,123725,0,1748647456,13950.379597059997,57.26917599000444,53103.82861824 2025-05-30,23:24:18.000,150,11089183,123365,0,1748647457,13950.251607170001,57.29737251000188,53103.89150232 2025-05-30,23:24:19.000,150,11089210,123844,0,1748647458,13950.116880969996,57.33966728999803,53103.96836064 2025-05-30,23:24:20.000,150,11089186,123605,0,1748647459,13950.036045249995,57.381962070001464,53104.00329624001 2025-05-30,23:24:21.000,150,11089158,124005,0,1748647460,13950.04278155999,57.424256850004895,53104.031244720005 2025-05-30,23:24:22.000,150,11089162,123844,0,1748647461,13950.13035359,57.4101585899989,53104.150025760006 2025-05-30,23:24:23.000,150,11089170,123765,0,1748647462,13950.352651820001,57.38901120000082,53104.17098712001 2025-05-30,23:24:24.000,150,11089199,123645,0,1748647463,13950.588422669993,57.36081468000339,53104.17797424 2025-05-30,23:24:25.000,150,11089175,123645,0,1748647464,13950.817457209989,57.374912940002105,53104.17098712001 2025-05-30,23:24:26.000,150,11089156,123645,0,1748647465,13951.05996436999,57.34671642000467,53104.22688408 2025-05-30,23:24:27.000,150,11089188,123565,0,1748647466,13951.28899891,57.3114707700006,53104.28976816001 2025-05-30,23:24:28.000,150,11089178,123565,0,1748647467,13951.544978689992,57.26917599000444,53104.28278104 2025-05-30,23:24:29.000,150,11089211,123445,0,1748647468,13951.821167399998,57.198684690003574,53104.33867800001 2025-05-30,23:24:30.000,150,11089192,123765,0,1748647469,13952.124301349999,57.184586430004856,53104.366626480005 2025-05-30,23:24:31.000,150,11089215,123325,0,1748647470,13952.36007219999,57.12819339000271,53104.38758784001 2025-05-30,23:24:32.000,150,11089176,123685,0,1748647471,13952.656469839996,57.12114426000335,53104.436497680006 2025-05-30,23:24:33.000,150,11089187,123405,0,1748647472,13952.838350209997,57.12114426000335,53104.513356 2025-05-30,23:24:34.000,150,11089174,123525,0,1748647473,13952.993285340002,57.11409513000399,53104.49239464 2025-05-30,23:24:35.000,150,11089184,123525,0,1748647474,13953.101066299998,57.142291650001425,53104.534317360005 2025-05-30,23:24:36.000,150,11089208,123565,0,1748647475,13953.188638329993,57.142291650001425,53104.604188560006 2025-05-30,23:24:37.000,150,11089183,123405,0,1748647476,13953.262737739999,57.21278295000229,53104.62514992001 2025-05-30,23:24:38.000,150,11089179,123445,0,1748647477,13953.330100839994,57.23393034000037,53104.702008240005 2025-05-30,23:24:39.000,150,11089136,123525,0,1748647478,13953.309891909994,57.24802859999909,53104.72296960001 2025-05-30,23:24:40.000,150,11089159,123405,0,1748647479,13953.37725500999,57.36081468000339,53104.76489232001 2025-05-30,23:24:41.000,150,11089206,123325,0,1748647480,13953.390727629994,57.367863810002746,53104.8277764 2025-05-30,23:24:42.000,150,11089162,123525,0,1748647481,13953.40420025,57.45950250000169,53104.8277764 2025-05-30,23:24:43.000,150,11089163,123565,0,1748647482,13953.390727629994,57.57228857999871,53104.939570320006 2025-05-30,23:24:44.000,150,11089163,123525,0,1748647483,13953.370518699994,57.67802553000365,53104.98149304001 2025-05-30,23:24:45.000,150,11089148,123165,0,1748647484,13953.363782389999,57.79786074000003,53105.01642864 2025-05-30,23:24:46.000,150,11089169,123365,0,1748647485,13953.350309769994,57.8683520400009,53105.037390000005 2025-05-30,23:24:47.000,150,11089149,123325,0,1748647486,13953.35704607999,57.959990729999845,53105.04437712 2025-05-30,23:24:48.000,150,11089172,123445,0,1748647487,13953.44461811,57.967039859999204,53105.09328696 2025-05-30,23:24:49.000,150,11089167,123405,0,1748647488,13953.48503597,57.93179421000241,53105.14918392001 2025-05-30,23:24:50.000,150,11089170,123445,0,1748647489,13953.572607999995,57.84720465000282,53105.156171040006 2025-05-30,23:24:51.000,150,11089162,123245,0,1748647490,13953.673652649995,57.79786074000003,53105.26097784 2025-05-30,23:24:52.000,150,11089182,123245,0,1748647491,13953.714070509996,57.61458336000214,53105.33783616 2025-05-30,23:24:53.000,150,11089163,123445,0,1748647492,13953.754488369996,57.4101585899989,53105.33084904 2025-05-30,23:24:54.000,150,11089172,123245,0,1748647493,13953.794906229996,57.156389910000144,53105.386746 2025-05-30,23:24:55.000,150,11089221,123325,0,1748647494,13953.821851469991,56.95196514000418,53105.49853992 2025-05-30,23:24:56.000,150,11089172,123445,0,1748647495,13953.862269329991,56.691147329998785,53105.5264884 2025-05-30,23:24:57.000,150,11089161,123405,0,1748647496,13953.869005640001,56.451476909998746,53105.60334672001 2025-05-30,23:24:58.000,150,11089229,123245,0,1748647497,13953.80837885,56.23295388000406,53105.61732096 2025-05-30,23:24:59.000,150,11089206,123365,0,1748647498,13953.781433609991,56.06377476000489,53105.68719216 2025-05-30,23:25:00.000,150,11089189,123245,0,1748647499,13953.781433609991,55.922792160003155,53105.81296032 2025-05-30,23:25:01.000,150,11089175,123365,0,1748647500,13953.76122467999,55.77476043000206,53105.81994744001 2025-05-30,23:25:02.000,150,11089222,123365,0,1748647501,13953.821851469991,55.71131826000055,53105.89680576001 2025-05-30,23:25:03.000,150,11089154,123245,0,1748647502,13953.909423500001,55.647876089999045,53105.93872848001 2025-05-30,23:25:04.000,150,11089148,123405,0,1748647503,13954.037413389997,55.67607261000376,53106.01558680001 2025-05-30,23:25:05.000,150,11089152,123285,0,1748647504,13954.212557450002,55.7677113000027,53106.05750952 2025-05-30,23:25:06.000,150,11089215,123205,0,1748647505,13954.468537229994,55.84525173000293,53106.06449664001 2025-05-30,23:25:07.000,150,11089146,123045,0,1748647506,13954.72451701,55.95803780999995,53106.13436784001 2025-05-30,23:25:08.000,150,11089155,123125,0,1748647507,13955.020914649991,56.14131518999784,53106.1902648 2025-05-30,23:25:09.000,150,11089195,123445,0,1748647508,13955.256685499997,56.30344517999765,53106.24616176 2025-05-30,23:25:10.000,150,11089202,122845,0,1748647509,13955.526137899993,56.49377169000218,53106.330007200006 2025-05-30,23:25:11.000,150,11089160,123165,0,1748647510,13955.748436129994,56.62065602999792,53106.38590416 2025-05-30,23:25:12.000,150,11089203,123325,0,1748647511,13955.970734359995,56.75458950000029,53106.40686552 2025-05-30,23:25:13.000,150,11089201,123445,0,1748647512,13956.12566949,56.916719490000105,53106.46276248 2025-05-30,23:25:14.000,150,11089151,123165,0,1748647513,13956.267132,57.02245643999777,53106.56756928001 2025-05-30,23:25:15.000,150,11089184,123045,0,1748647514,13956.374912959996,57.135242520002066,53106.546607920005 2025-05-30,23:25:16.000,150,11089177,123205,0,1748647515,13956.415330819997,57.29032338000252,53106.73526016001 2025-05-30,23:25:17.000,150,11089130,123245,0,1748647516,13956.428803440002,57.367863810002746,53106.79115712 2025-05-30,23:25:18.000,150,11089177,123125,0,1748647517,13956.341231409991,57.47360076000041,53106.86102832 2025-05-30,23:25:19.000,150,11089205,123325,0,1748647518,13956.341231409991,57.52999380000256,53106.91692528 2025-05-30,23:25:20.000,150,11089232,122965,0,1748647519,13956.300813549991,57.593435970004066,53107.00775784 2025-05-30,23:25:21.000,150,11089126,123365,0,1748647520,13956.327758790001,57.607534230002784,53106.979809360004 2025-05-30,23:25:22.000,150,11089174,123365,0,1748647521,13956.415330819997,57.600485100003425,53107.03570632 2025-05-30,23:25:23.000,150,11089151,123165,0,1748647522,13956.475957609997,57.63573075000022,53107.14051312001 2025-05-30,23:25:24.000,150,11089158,123525,0,1748647523,13956.529848090002,57.64277987999958,53107.22435856 2025-05-30,23:25:25.000,150,11089198,123045,0,1748647524,13956.644365359993,57.70622205000109,53107.29422976 2025-05-30,23:25:26.000,150,11089170,123205,0,1748647525,13956.785827869993,57.71327118000045,53107.35711384001 2025-05-30,23:25:27.000,150,11089188,123245,0,1748647526,13956.900345139999,57.76261509000324,53107.46890776 2025-05-30,23:25:28.000,150,11089213,123645,0,1748647527,13957.1428523,57.84720465000282,53107.454933520006 2025-05-30,23:25:29.000,150,11089217,123285,0,1748647528,13957.31799635999,57.98113811999792,53107.51083048 2025-05-30,23:25:30.000,150,11089193,123365,0,1748647529,13957.37862314999,58.129169849999016,53107.58070168 2025-05-30,23:25:31.000,150,11089160,122965,0,1748647530,13957.493140419996,58.29834896999819,53107.61563728001 2025-05-30,23:25:32.000,150,11089215,123205,0,1748647531,13957.553767209996,58.474577220003994,53107.68550848 2025-05-30,23:25:33.000,150,11089139,123165,0,1748647532,13957.573976139996,58.67900198999996,53107.7274312 2025-05-30,23:25:34.000,150,11089169,123205,0,1748647533,13957.553767209996,58.93981979999808,53107.77634104 2025-05-30,23:25:35.000,150,11089215,123285,0,1748647534,13957.526821970001,59.19358848000411,53107.85319936 2025-05-30,23:25:36.000,150,11089209,123285,0,1748647535,13957.452722559996,59.468504550000944,53107.888134960005 2025-05-30,23:25:37.000,150,11089215,123405,0,1748647536,13957.371886839996,59.70817497000098,53107.91608344 2025-05-30,23:25:38.000,150,11089161,123165,0,1748647537,13957.230424329995,59.9337471300023,53107.91608344 2025-05-30,23:25:39.000,150,11089169,123245,0,1748647538,13957.17653384999,60.22981059000449,53107.94403192 2025-05-30,23:25:40.000,150,11089166,123365,0,1748647539,13957.12264337,60.504726660001324,53107.99294176 2025-05-30,23:25:41.000,150,11089241,123365,0,1748647540,13957.04180765,60.76554446999944,53108.04883872001 2025-05-30,23:25:42.000,150,11089146,123205,0,1748647541,13956.940762999999,61.04750967000291,53108.09774856001 2025-05-30,23:25:43.000,150,11089204,123525,0,1748647542,13956.880136209998,61.26603270000487,53108.16761976001 2025-05-30,23:25:44.000,150,11089149,123325,0,1748647543,13956.812773109988,61.47045747000084,53108.125697040006 2025-05-30,23:25:45.000,150,11089208,123205,0,1748647544,13956.799300489998,61.66078397999809,53108.07678720001 2025-05-30,23:25:46.000,150,11089200,123205,0,1748647545,13956.772355249988,61.731275279998954,53108.16063264 2025-05-30,23:25:47.000,150,11089191,123205,0,1748647546,13956.758882629998,61.85815962000197,53108.20255536 2025-05-30,23:25:48.000,150,11089202,123365,0,1748647547,13956.738673699998,61.92865092000284,53108.14665840001 2025-05-30,23:25:49.000,150,11089177,123165,0,1748647548,13956.698255839998,61.992093090004346,53108.153645520004 2025-05-30,23:25:50.000,150,11089152,123765,0,1748647549,13956.597211189997,62.04143699999986,53108.181594 2025-05-30,23:25:51.000,150,11089218,123525,0,1748647550,13956.435539749997,62.09078091000265,53108.14665840001 2025-05-30,23:25:52.000,150,11089183,123525,0,1748647551,13956.321022479991,62.118977430000086,53108.16063264 2025-05-30,23:25:53.000,150,11089136,123365,0,1748647552,13956.15935103999,62.09783004000201,53108.153645520004 2025-05-30,23:25:54.000,150,11089177,123325,0,1748647553,13955.94378912,62.0343878700005,53108.0418516 2025-05-30,23:25:55.000,150,11089150,123485,0,1748647554,13955.768645059994,61.97799482999835,53107.95101904001 2025-05-30,23:25:56.000,150,11089192,123685,0,1748647555,13955.519401589998,61.92865092000284,53107.95101904001 2025-05-30,23:25:57.000,150,11089159,123685,0,1748647556,13955.303839669992,61.893405269998766,53107.91608344 2025-05-30,23:25:58.000,150,11089178,123725,0,1748647557,13955.014178339996,61.88635613999941,53107.92307056 2025-05-30,23:25:59.000,150,11089199,123125,0,1748647558,13954.82556166,61.90750353000476,53107.8671736 2025-05-30,23:26:00.000,150,11089174,123525,0,1748647559,13954.62347236,61.92160179000348,53107.790315280006 2025-05-30,23:26:01.000,150,11089148,123405,0,1748647560,13954.441591989998,62.006191350003064,53107.7973024 2025-05-30,23:26:02.000,150,11089205,123445,0,1748647561,13954.273184240003,62.1471739500048,53107.720444080005 2025-05-30,23:26:03.000,150,11089129,123325,0,1748647562,13954.071094940002,62.302254809997976,53107.74140544001 2025-05-30,23:26:04.000,150,11089146,123485,0,1748647563,13953.916159809996,62.33045133000269,53107.74839256 2025-05-30,23:26:05.000,150,11089176,123485,0,1748647564,13953.801642539991,62.400942630003556,53107.63659864 2025-05-30,23:26:06.000,150,11089199,123485,0,1748647565,13953.72080681999,62.45028653999907,53107.64358576001 2025-05-30,23:26:07.000,150,11089137,123485,0,1748647566,13953.66018002999,62.534876099998655,53107.63659864 2025-05-30,23:26:08.000,150,11089251,123485,0,1748647567,13953.52545383,62.67585870000039,53107.65756 2025-05-30,23:26:09.000,150,11089203,123645,0,1748647568,13953.390727629994,62.774546519998694,53107.58070168 2025-05-30,23:26:10.000,150,11089176,123685,0,1748647569,13953.208847259993,62.90847999000107,53107.56672744 2025-05-30,23:26:11.000,150,11089180,123685,0,1748647570,13953.094329989988,63.035364330004086,53107.5178176 2025-05-30,23:26:12.000,150,11089187,123165,0,1748647571,13952.952867480002,63.1974943200039,53107.482882000004 2025-05-30,23:26:13.000,150,11089214,123485,0,1748647572,13952.872031760002,63.345526049997716,53107.42698504001 2025-05-30,23:26:14.000,150,11089181,123685,0,1748647573,13952.791196040002,63.507656040004804,53107.37807520001 2025-05-30,23:26:15.000,150,11089134,123565,0,1748647574,13952.777723419997,63.72617906999949,53107.315191120004 2025-05-30,23:26:16.000,150,11089157,123405,0,1748647575,13952.717096629996,63.88125992999994,53107.30121688 2025-05-30,23:26:17.000,150,11089228,123605,0,1748647576,13952.730569250001,64.06453730999783,53107.19641008 2025-05-30,23:26:18.000,150,11089183,123485,0,1748647577,13952.744041869992,64.22666729999764,53107.18942296001 2025-05-30,23:26:19.000,150,11089180,123844,0,1748647578,13952.737305559996,64.38879729000473,53107.09160328001 2025-05-30,23:26:20.000,150,11089146,123645,0,1748647579,13952.811404970002,64.4451903299996,53107.133526 2025-05-30,23:26:21.000,150,11089178,123685,0,1748647580,13952.804668659992,64.48748511000304,53107.08461616 2025-05-30,23:26:22.000,150,11089127,123685,0,1748647581,13952.831613900002,64.50158337000175,53107.01474496 2025-05-30,23:26:23.000,150,11089178,123645,0,1748647582,13952.750778180001,64.50863250000111,53107.049680560005 2025-05-30,23:26:24.000,150,11089188,123645,0,1748647583,13952.636260909996,64.41699381000217,53107.00775784 2025-05-30,23:26:25.000,150,11089165,123645,0,1748647584,13952.44090791999,64.33945338000194,53107.02173208001 2025-05-30,23:26:26.000,150,11089177,123685,0,1748647585,13952.27923647999,64.18437252000149,53106.92391240001 2025-05-30,23:26:27.000,150,11089192,123685,0,1748647586,13952.043465629999,64.05748817999847,53106.90993816 2025-05-30,23:26:28.000,150,11089160,123965,0,1748647587,13951.800958469998,63.916505580004014,53106.881989680005 2025-05-30,23:26:29.000,150,11089216,123725,0,1748647588,13951.551715000001,63.78257211000164,53106.881989680005 2025-05-30,23:26:30.000,150,11089143,123645,0,1748647589,13951.22837212,63.620442120001826,53106.86102832 2025-05-30,23:26:31.000,150,11089167,123645,0,1748647590,13950.89829292999,63.47241039000073,53106.77019576 2025-05-30,23:26:32.000,150,11089176,123565,0,1748647591,13950.669258389993,63.36667344000307,53106.7492344 2025-05-30,23:26:33.000,150,11089204,123805,0,1748647592,13950.453696470002,63.24683822999941,53106.6793632 2025-05-30,23:26:34.000,150,11089149,123445,0,1748647593,13950.258343479996,63.218641710001975,53106.58853064001 2025-05-30,23:26:35.000,150,11089232,123844,0,1748647594,13950.116880969996,63.211592580002616,53106.53263368 2025-05-30,23:26:36.000,150,11089125,123725,0,1748647595,13950.056254179995,63.225690840001334,53106.51865944001 2025-05-30,23:26:37.000,150,11089156,123765,0,1748647596,13949.995627389995,63.28913301000284,53106.427826880004 2025-05-30,23:26:38.000,150,11089169,123805,0,1748647597,13950.015836319995,63.36667344000307,53106.32302008001 2025-05-30,23:26:39.000,150,11089189,123805,0,1748647598,13950.06299048999,63.42306647999794,53106.2950716 2025-05-30,23:26:40.000,150,11089161,123645,0,1748647599,13950.116880969996,63.5429016900016,53106.1902648 2025-05-30,23:26:41.000,150,11089181,123925,0,1748647600,13950.244870859991,63.59929473000375,53106.06449664001 2025-05-30,23:26:42.000,150,11089171,123965,0,1748647601,13950.426751229992,63.71208081000077,53106.02257392 2025-05-30,23:26:43.000,150,11089202,124005,0,1748647602,13950.655785769988,63.82486688999779,53105.875844400005 2025-05-30,23:26:44.000,150,11089152,123645,0,1748647603,13950.851138759994,63.867161670001224,53105.83392168 2025-05-30,23:26:45.000,150,11089158,123805,0,1748647604,13951.12059115999,63.94470210000145,53105.736102 2025-05-30,23:26:46.000,150,11089158,123925,0,1748647605,13951.3496257,63.93060384000273,53105.757063360004 2025-05-30,23:26:47.000,150,11089191,123925,0,1748647606,13951.585396549992,63.92355471000337,53105.72212776 2025-05-30,23:26:48.000,150,11089189,123885,0,1748647607,13951.753804300002,63.916505580004014,53105.589372480004 2025-05-30,23:26:49.000,150,11089209,123765,0,1748647608,13951.888530499993,63.88125992999994,53105.58238536001 2025-05-30,23:26:50.000,150,11089155,124085,0,1748647609,13951.982838839998,63.83191602000443,53105.5963596 2025-05-30,23:26:51.000,150,11089172,123925,0,1748647610,13952.104092419999,63.71912994000013,53105.638282320004 2025-05-30,23:26:52.000,150,11089170,124005,0,1748647611,13952.124301349999,63.627491250001185,53105.58238536001 2025-05-30,23:26:53.000,150,11089184,123925,0,1748647612,13952.15798289999,63.54995082000096,53105.589372480004 2025-05-30,23:26:54.000,150,11089179,124005,0,1748647613,13952.13777396999,63.444213870003296,53105.5264884 2025-05-30,23:26:55.000,150,11089161,124005,0,1748647614,13952.043465629999,63.38782083000115,53105.540462640005 2025-05-30,23:26:56.000,150,11089191,123965,0,1748647615,13951.915475739988,63.24683822999941,53105.4566172 2025-05-30,23:26:57.000,150,11089143,123805,0,1748647616,13951.760540609997,63.19044519000454,53105.43565584001 2025-05-30,23:26:58.000,150,11089194,123765,0,1748647617,13951.699913819997,63.12700302000303,53105.42866872 2025-05-30,23:26:59.000,150,11089222,124005,0,1748647618,13951.646023339992,63.162248669999826,53105.35879752 2025-05-30,23:27:00.000,150,11089181,124045,0,1748647619,13951.619078099997,63.218641710001975,53105.28892632 2025-05-30,23:27:01.000,150,11089191,123965,0,1748647620,13951.646023339992,63.32437865999964,53105.21905512 2025-05-30,23:27:02.000,150,11089175,123844,0,1748647621,13951.713386440002,63.43011561000458,53105.135209680004 2025-05-30,23:27:03.000,150,11089177,123965,0,1748647622,13951.841376329998,63.54995082000096,53105.10027408001 2025-05-30,23:27:04.000,150,11089164,124125,0,1748647623,13952.070410869994,63.76142472000356,53105.03040288001 2025-05-30,23:27:05.000,150,11089203,123765,0,1748647624,13952.24555493,63.95880036000017,53104.96053168001 2025-05-30,23:27:06.000,150,11089229,123605,0,1748647625,13952.52174363999,64.21256903999893,53104.939570320006 2025-05-30,23:27:07.000,150,11089111,123805,0,1748647626,13952.818141279997,64.41699381000217,53104.83476352 2025-05-30,23:27:08.000,150,11089170,124165,0,1748647627,13953.154956779988,64.691909879999,53104.76489232001 2025-05-30,23:27:09.000,150,11089179,123805,0,1748647628,13953.431145489994,64.97387508000247,53104.799827920004 2025-05-30,23:27:10.000,150,11089217,124045,0,1748647629,13953.754488369996,65.25584027999867,53104.78585368 2025-05-30,23:27:11.000,150,11089125,124085,0,1748647630,13953.976786599997,65.608296780003,53104.72995672 2025-05-30,23:27:12.000,150,11089149,124165,0,1748647631,13954.185612209993,65.82681980999769,53104.702008240005 2025-05-30,23:27:13.000,150,11089181,124085,0,1748647632,13954.347283649993,66.03124458000093,53104.688034 2025-05-30,23:27:14.000,150,11089187,123645,0,1748647633,13954.488746159994,66.20747282999946,53104.63912416 2025-05-30,23:27:15.000,150,11089148,123885,0,1748647634,13954.589790809994,66.3484554300012,53104.604188560006 2025-05-30,23:27:16.000,150,11089162,124085,0,1748647635,13954.62347236,66.4118976000027,53104.64611128001 2025-05-30,23:27:17.000,150,11089217,124005,0,1748647636,13954.589790809994,66.48238890000357,53104.59021432 2025-05-30,23:27:18.000,150,11089138,123844,0,1748647637,13954.482009849999,66.48943803000293,53104.62514992001 2025-05-30,23:27:19.000,150,11089171,123925,0,1748647638,13954.313602099988,66.45419237999886,53104.604188560006 2025-05-30,23:27:20.000,150,11089188,123925,0,1748647639,13954.151930660002,66.43304499000078,53104.62514992001 2025-05-30,23:27:21.000,150,11089181,123725,0,1748647640,13953.983522909992,66.39075021000463,53104.583227200004 2025-05-30,23:27:22.000,150,11089145,123805,0,1748647641,13953.78816992,66.32025891000376,53104.59720144001 2025-05-30,23:27:23.000,150,11089169,123925,0,1748647642,13953.60628955,66.29206238999905,53104.56925296 2025-05-30,23:27:24.000,150,11089219,123885,0,1748647643,13953.45809072999,66.22862022000481,53104.52034312 2025-05-30,23:27:25.000,150,11089166,123805,0,1748647644,13953.410936559994,66.22862022000481,53104.49938176 2025-05-30,23:27:26.000,150,11089158,124045,0,1748647645,13953.350309769994,66.27091500000097,53104.464446160004 2025-05-30,23:27:27.000,150,11089132,123965,0,1748647646,13953.363782389999,66.32730804000312,53104.40156208 2025-05-30,23:27:28.000,150,11089180,123885,0,1748647647,13953.46482704,66.45419237999886,53104.366626480005 2025-05-30,23:27:29.000,150,11089184,124005,0,1748647648,13953.59955323999,66.58812585000123,53104.38060072 2025-05-30,23:27:30.000,150,11089206,123605,0,1748647649,13953.76122467999,66.77845235999848,53104.39457496 2025-05-30,23:27:31.000,150,11089165,124525,0,1748647650,13953.963313979992,66.87714018000406,53104.35963936001 2025-05-30,23:27:32.000,150,11089221,124165,0,1748647651,13954.212557450002,67.03927017000387,53104.33169088 2025-05-30,23:27:33.000,150,11089164,124285,0,1748647652,13954.428119369994,67.18025276999833,53104.33169088 2025-05-30,23:27:34.000,150,11089138,124005,0,1748647653,13954.63694497999,67.30713711000135,53104.3037424 2025-05-30,23:27:35.000,150,11089169,124045,0,1748647654,13954.812089039995,67.40582492999965,53104.28976816001 2025-05-30,23:27:36.000,150,11089183,123925,0,1748647655,13954.9872331,67.42697231999773,53104.27579392 2025-05-30,23:27:37.000,150,11089195,123765,0,1748647656,13955.095014059996,67.46926710000116,53104.22688408 2025-05-30,23:27:38.000,150,11089162,124205,0,1748647657,13955.202795019992,67.49041448999924,53104.21290984 2025-05-30,23:27:39.000,150,11089225,123965,0,1748647658,13955.310575980002,67.50451274999796,53104.22688408 2025-05-30,23:27:40.000,150,11089171,124005,0,1748647659,13955.371202770002,67.53270927000267,53104.19194848001 2025-05-30,23:27:41.000,150,11089166,124165,0,1748647660,13955.418356939997,67.51861101000395,53104.17098712001 2025-05-30,23:27:42.000,150,11089166,124165,0,1748647661,13955.404884319993,67.5609057900001,53104.17098712001 2025-05-30,23:27:43.000,150,11089159,123925,0,1748647662,13955.364466459992,67.5609057900001,53104.17797424 2025-05-30,23:27:44.000,150,11089187,124045,0,1748647663,13955.290367050002,67.58205317999818,53104.17797424 2025-05-30,23:27:45.000,150,11089137,124045,0,1748647664,13955.270158120002,67.63844622000033,53104.164 2025-05-30,23:27:46.000,150,11089160,124085,0,1748647665,13955.162377159992,67.64549534999969,53104.22688408 2025-05-30,23:27:47.000,150,11089197,124005,0,1748647666,13955.095014059996,67.70188839000184,53104.247845440004 2025-05-30,23:27:48.000,150,11089175,123885,0,1748647667,13955.061332509991,67.744183169998,53104.26181968001 2025-05-30,23:27:49.000,150,11089207,124285,0,1748647668,13955.061332509991,67.79352708000079,53104.247845440004 2025-05-30,23:27:50.000,150,11089177,124245,0,1748647669,13955.054596199996,67.82877273000486,53104.268806800006 2025-05-30,23:27:51.000,150,11089158,123925,0,1748647670,13955.121959299991,67.84287099000358,53104.296755280004 2025-05-30,23:27:52.000,150,11089116,124205,0,1748647671,13955.155640849996,67.89221489999909,53104.28976816001 2025-05-30,23:27:53.000,150,11089180,124125,0,1748647672,13955.249949190002,67.91336229000444,53104.296755280004 2025-05-30,23:27:54.000,150,11089222,124205,0,1748647673,13955.391411700002,68.0190992400021,53104.31072952001 2025-05-30,23:27:55.000,150,11089260,123965,0,1748647674,13955.573292069988,68.00500098000339,53104.28278104 2025-05-30,23:27:56.000,150,11089179,124045,0,1748647675,13955.829271849994,68.02614837000147,53104.317716640006 2025-05-30,23:27:57.000,150,11089128,124165,0,1748647676,13956.00441591,68.08254141000361,53104.366626480005 2025-05-30,23:27:58.000,150,11089186,124325,0,1748647677,13956.253659379996,68.12483618999977,53104.35265224 2025-05-30,23:27:59.000,150,11089182,124045,0,1748647678,13956.475957609997,68.20237662,53104.317716640006 2025-05-30,23:28:00.000,150,11089132,124365,0,1748647679,13956.731937389988,68.25876966000214,53104.3736136 2025-05-30,23:28:01.000,150,11089137,124165,0,1748647680,13956.907081449994,68.27286792000086,53104.33169088 2025-05-30,23:28:02.000,150,11089166,124205,0,1748647681,13957.11590705999,68.35745748000045,53104.3037424 2025-05-30,23:28:03.000,150,11089157,124325,0,1748647682,13957.21695170999,68.40680139000324,53104.31072952001 2025-05-30,23:28:04.000,150,11089173,124165,0,1748647683,13957.33820528999,68.47024356000475,53104.35963936001 2025-05-30,23:28:05.000,150,11089171,123965,0,1748647684,13957.37862314999,68.5125383400009,53104.38060072 2025-05-30,23:28:06.000,150,11089194,124205,0,1748647685,13957.36515053,68.56893138000305,53104.34566512 2025-05-30,23:28:07.000,150,11089158,124485,0,1748647686,13957.291051119995,68.60417702999985,53104.34566512 2025-05-30,23:28:08.000,150,11089185,124325,0,1748647687,13957.210215399995,68.70991398000479,53104.45745904001 2025-05-30,23:28:09.000,150,11089161,124285,0,1748647688,13957.15632491999,68.74515963000158,53104.42252344 2025-05-30,23:28:10.000,150,11089181,124445,0,1748647689,13957.06201658,68.80155267000373,53104.39457496 2025-05-30,23:28:11.000,150,11089177,124325,0,1748647690,13957.06201658,68.83679832000053,53104.40156208 2025-05-30,23:28:12.000,150,11089164,124485,0,1748647691,13957.03507133999,68.88614223000332,53104.366626480005 2025-05-30,23:28:13.000,150,11089140,124285,0,1748647692,13957.068752889994,68.95663353000418,53104.415536320004 2025-05-30,23:28:14.000,150,11089183,124645,0,1748647693,13957.08222551,69.02712482999777,53104.42252344 2025-05-30,23:28:15.000,150,11089163,124245,0,1748647694,13957.129379679995,69.06237048000185,53104.34566512 2025-05-30,23:28:16.000,150,11089211,124245,0,1748647695,13957.15632491999,69.104665259998,53104.38060072 2025-05-30,23:28:17.000,150,11089171,124365,0,1748647696,13957.26410588,69.09056699999928,53104.32470376 2025-05-30,23:28:18.000,150,11089179,124325,0,1748647697,13957.311260049995,69.16810742999951,53104.317716640006 2025-05-30,23:28:19.000,150,11089193,124485,0,1748647698,13957.432513629996,69.16810742999951,53104.31072952001 2025-05-30,23:28:20.000,150,11089201,124405,0,1748647699,13957.459458869991,69.18220568999823,53104.3037424 2025-05-30,23:28:21.000,150,11089168,124525,0,1748647700,13957.607657690001,69.17515655999887,53104.33169088 2025-05-30,23:28:22.000,150,11089209,124085,0,1748647701,13957.701966029992,69.19630395000422,53104.3037424 2025-05-30,23:28:23.000,150,11089186,124645,0,1748647702,13957.769329130002,69.23859873000038,53104.247845440004 2025-05-30,23:28:24.000,150,11089224,124525,0,1748647703,13957.836692229997,69.29499177000253,53104.268806800006 2025-05-30,23:28:25.000,150,11089173,124485,0,1748647704,13957.836692229997,69.33023741999932,53104.22688408 2025-05-30,23:28:26.000,150,11089131,124445,0,1748647705,13957.870373780002,69.47122002000106,53104.22688408 2025-05-30,23:28:27.000,150,11089204,124325,0,1748647706,13957.964682119993,69.59105523000471,53104.21989696001 2025-05-30,23:28:28.000,150,11089209,124205,0,1748647707,13958.045517839993,69.73908695999853,53104.198935600005 2025-05-30,23:28:29.000,150,11089165,124485,0,1748647708,13958.146562489994,69.88711868999962,53104.198935600005 2025-05-30,23:28:30.000,150,11089189,124645,0,1748647709,13958.288024999994,70.0562978099988,53104.15701288 2025-05-30,23:28:31.000,150,11089194,124165,0,1748647710,13958.429487509995,70.26072258000204,53104.10810304 2025-05-30,23:28:32.000,150,11089180,124765,0,1748647711,13958.60463157,70.41580344000249,53104.00329624001 2025-05-30,23:28:33.000,150,11089181,124445,0,1748647712,13958.746094080001,70.62022820999846,53104.0591932 2025-05-30,23:28:34.000,150,11089225,124565,0,1748647713,13959.008810170002,70.78235819999827,53104.05220608001 2025-05-30,23:28:35.000,150,11089157,124645,0,1748647714,13959.237844709998,70.90924254000129,53104.02425760001 2025-05-30,23:28:36.000,150,11089191,124525,0,1748647715,13959.460142939999,71.00088123000023,53104.06618032 2025-05-30,23:28:37.000,150,11089177,124645,0,1748647716,13959.709386409995,71.07842166000046,53104.01727048 2025-05-30,23:28:38.000,150,11089202,124365,0,1748647717,13959.951893569996,71.18415860999812,53104.01727048 2025-05-30,23:28:39.000,150,11089167,124205,0,1748647718,13960.160719179992,71.2194042600022,53103.982334880006 2025-05-30,23:28:40.000,150,11089193,124205,0,1748647719,13960.288709070002,71.19825687000412,53103.95438640001 2025-05-30,23:28:41.000,150,11089148,124645,0,1748647720,13960.423435269993,71.21235513000283,53104.02425760001 2025-05-30,23:28:42.000,150,11089151,124485,0,1748647721,13960.457116819998,71.15596209000068,53104.031244720005 2025-05-30,23:28:43.000,150,11089172,124525,0,1748647722,13960.511007299989,71.05022514000302,53104.01727048 2025-05-30,23:28:44.000,150,11089223,124325,0,1748647723,13960.430171579988,71.02202861999831,53104.0591932 2025-05-30,23:28:45.000,150,11089197,124525,0,1748647724,13960.403226339993,70.93743905999872,53103.99630912 2025-05-30,23:28:46.000,150,11089180,124485,0,1748647725,13960.275236449997,70.88104602000385,53104.01727048 2025-05-30,23:28:47.000,150,11089132,124485,0,1748647726,13960.106828700002,70.81055472000298,53104.01727048 2025-05-30,23:28:48.000,150,11089165,124245,0,1748647727,13959.978838809991,70.74711255000148,53104.0591932 2025-05-30,23:28:49.000,150,11089167,124445,0,1748647728,13959.81716736999,70.71891603000404,53104.03823184 2025-05-30,23:28:50.000,150,11089192,124565,0,1748647729,13959.628550689995,70.69071950999933,53104.04521896 2025-05-30,23:28:51.000,150,11089136,124245,0,1748647730,13959.49382448999,70.66957212000125,53104.05220608001 2025-05-30,23:28:52.000,150,11089188,124565,0,1748647731,13959.264789949993,70.68367037999997,53104.03823184 2025-05-30,23:28:53.000,150,11089146,124525,0,1748647732,13959.150272679988,70.64137560000381,53103.7098372 2025-05-30,23:28:54.000,150,11089175,124285,0,1748647733,13959.136800059998,70.66252299000189,53104.08714168 2025-05-30,23:28:55.000,150,11089163,124325,0,1748647734,13959.130063750003,70.64842473000317,53104.10810304 2025-05-30,23:28:56.000,150,11089208,124485,0,1748647735,13959.130063750003,70.67662125000061,53104.10810304 2025-05-30,23:28:57.000,150,11089162,124125,0,1748647736,13959.190690539988,70.71186690000468,53104.031244720005 2025-05-30,23:28:58.000,150,11089216,124125,0,1748647737,13959.345625669994,70.74006342000212,53104.01028336 2025-05-30,23:28:59.000,150,11089149,124245,0,1748647738,13959.49382448999,70.76825993999955,53103.87054096 2025-05-30,23:29:00.000,150,11089165,124325,0,1748647739,13959.69591378999,70.81055472000298,53103.89150232 2025-05-30,23:29:01.000,150,11089181,124445,0,1748647740,13959.951893569996,70.76825993999955,53103.89848944 2025-05-30,23:29:02.000,150,11089207,124605,0,1748647741,13960.228082280002,70.79645646000426,53103.84259248 2025-05-30,23:29:03.000,150,11089199,124365,0,1748647742,13960.571634089989,70.76825993999955,53103.83560536001 2025-05-30,23:29:04.000,150,11089184,124285,0,1748647743,13960.93539482999,70.75416168000083,53103.78669552001 2025-05-30,23:29:05.000,150,11089233,124445,0,1748647744,13961.265474020001,70.74006342000212,53103.73778568001 2025-05-30,23:29:06.000,150,11089227,124085,0,1748647745,13961.588816899988,70.66957212000125,53103.70285008 2025-05-30,23:29:07.000,150,11089169,124365,0,1748647746,13961.865005609994,70.66252299000189,53103.625991760004 2025-05-30,23:29:08.000,150,11089117,124205,0,1748647747,13962.10077646,70.67662125000061,53103.625991760004 2025-05-30,23:29:09.000,150,11089186,124165,0,1748647748,13962.30286576,70.64137560000381,53103.646953120005 2025-05-30,23:29:10.000,150,11089157,124405,0,1748647749,13962.430855649996,70.66957212000125,53103.68887584001 2025-05-30,23:29:11.000,150,11089183,124445,0,1748647750,13962.538636609992,70.71891603000404,53103.63297888 2025-05-30,23:29:12.000,150,11089187,124285,0,1748647751,13962.579054469992,70.79645646000426,53103.6749016 2025-05-30,23:29:13.000,150,11089173,124285,0,1748647752,13962.605999710002,70.86694775999786,53103.63996600001 2025-05-30,23:29:14.000,150,11089158,124005,0,1748647753,13962.653153879997,70.95153732000472,53103.66092736 2025-05-30,23:29:15.000,150,11089182,124205,0,1748647754,13962.666626500002,71.05022514000302,53103.65394024 2025-05-30,23:29:16.000,150,11089172,124285,0,1748647755,13962.733989599998,71.14891296000133,53103.66092736 2025-05-30,23:29:17.000,150,11089204,124445,0,1748647756,13962.700308049993,71.31104295000114,53103.6749016 2025-05-30,23:29:18.000,150,11089182,124365,0,1748647757,13962.781143769993,71.42382902999816,53103.65394024 2025-05-30,23:29:19.000,150,11089188,124125,0,1748647758,13962.861979489993,71.55776250000054,53103.70285008 2025-05-30,23:29:20.000,150,11089190,124165,0,1748647759,13962.969760449989,71.67759771000419,53103.66791448001 2025-05-30,23:29:21.000,150,11089230,124285,0,1748647760,13963.09101402999,71.84677683000336,53103.75175992 2025-05-30,23:29:22.000,150,11089168,124325,0,1748647761,13963.25942178,71.96661203999975,53103.7098372 2025-05-30,23:29:23.000,150,11089181,124045,0,1748647762,13963.407620599995,72.11464377000084,53103.63996600001 2025-05-30,23:29:24.000,150,11089159,124085,0,1748647763,13963.643391450001,72.24857724000321,53103.66092736 2025-05-30,23:29:25.000,150,11089207,123965,0,1748647764,13963.757908719992,72.32611767000344,53103.625991760004 2025-05-30,23:29:26.000,150,11089154,124045,0,1748647765,13963.899371229993,72.40365810000367,53103.59105616001 2025-05-30,23:29:27.000,150,11089155,123844,0,1748647766,13964.047570049988,72.51644418000069,53103.55612056 2025-05-30,23:29:28.000,150,11089139,124005,0,1748647767,13964.101460529993,72.62218112999835,53103.57009480001 2025-05-30,23:29:29.000,150,11089166,123965,0,1748647768,13964.148614699989,72.71381982000457,53103.52118496001 2025-05-30,23:29:30.000,150,11089163,124325,0,1748647769,13964.128405769989,72.80545851000352,53103.50721072 2025-05-30,23:29:31.000,150,11089190,124005,0,1748647770,13964.040833739993,72.91119546000118,53103.49323648 2025-05-30,23:29:32.000,150,11089149,124125,0,1748647771,13963.926316470002,73.01693240999884,53103.45131376001 2025-05-30,23:29:33.000,150,11089234,124325,0,1748647772,13963.778117649992,73.12971849000314,53103.42336528001 2025-05-30,23:29:34.000,150,11089115,123965,0,1748647773,13963.576028349991,73.22135718000209,53103.38842968 2025-05-30,23:29:35.000,150,11089222,124005,0,1748647774,13963.41435690999,73.30594674000167,53103.33253272001 2025-05-30,23:29:36.000,150,11089177,123965,0,1748647775,13963.15837713,73.36233978000382,53103.29759712 2025-05-30,23:29:37.000,150,11089141,124085,0,1748647776,13962.963024139994,73.40463455999998,53103.290610000004 2025-05-30,23:29:38.000,150,11089149,123844,0,1748647777,13962.794616389998,73.4821749900002,53103.241700160004 2025-05-30,23:29:39.000,150,11089153,124085,0,1748647778,13962.599263399992,73.531518900003,53103.17881608 2025-05-30,23:29:40.000,150,11089171,124165,0,1748647779,13962.437591959992,73.57381367999915,53103.08798352001 2025-05-30,23:29:41.000,150,11089139,124325,0,1748647780,13962.350019929996,73.5949610700045,53103.10195776 2025-05-30,23:29:42.000,150,11089193,124045,0,1748647781,13962.27592051999,73.64430498000002,53102.98317672 2025-05-30,23:29:43.000,150,11089192,124005,0,1748647782,13962.21529372999,73.62315759000194,53102.941254 2025-05-30,23:29:44.000,150,11089185,123965,0,1748647783,13962.21529372999,73.58086280999851,53102.91330552 2025-05-30,23:29:45.000,150,11089148,124005,0,1748647784,13962.20182111,73.5949610700045,53102.857408560005 2025-05-30,23:29:46.000,150,11089171,123925,0,1748647785,13962.23550265999,73.58791193999787,53102.871382799996 2025-05-30,23:29:47.000,150,11089165,123844,0,1748647786,13962.269184209996,73.531518900003,53102.66875632 2025-05-30,23:29:48.000,150,11089196,123885,0,1748647787,13962.397174099991,73.53856803000235,53102.67574344 2025-05-30,23:29:49.000,150,11089147,123765,0,1748647788,13962.457800889992,73.46807673000148,53102.689717680005 2025-05-30,23:29:50.000,150,11089196,124005,0,1748647789,13962.626208640002,73.37643804000254,53102.689717680005 2025-05-30,23:29:51.000,150,11089196,123965,0,1748647790,13962.740725909993,73.29184848000295,53102.64779496 2025-05-30,23:29:52.000,150,11089195,123765,0,1748647791,13962.875452109998,73.14381675000186,53102.64779496 2025-05-30,23:29:53.000,150,11089134,123405,0,1748647792,13962.956287829998,72.99578502000077,53102.591898000006 2025-05-30,23:29:54.000,150,11089182,123685,0,1748647793,13963.030387239989,72.80545851000352,53102.522026800005 2025-05-30,23:29:55.000,150,11089187,123645,0,1748647794,13963.104486649994,72.58693548000156,53102.50805256 2025-05-30,23:29:56.000,150,11089106,123645,0,1748647795,13963.124695579994,72.43890375000046,53102.45914272 2025-05-30,23:29:57.000,150,11089142,123725,0,1748647796,13963.23247653999,72.24152811000386,53102.3822844 2025-05-30,23:29:58.000,150,11089146,123844,0,1748647797,13963.25268546999,72.0230050800019,53102.43818136 2025-05-30,23:29:59.000,150,11089147,123525,0,1748647798,13963.23921285,71.78333466000186,53102.34734880001 2025-05-30,23:30:00.000,150,11089177,123605,0,1748647799,13963.266158089995,71.59300815000461,53102.256516240006 2025-05-30,23:30:01.000,150,11089203,123725,0,1748647800,13963.21900392,71.37448512000265,53102.22158064 2025-05-30,23:30:02.000,150,11089134,123685,0,1748647801,13963.266158089995,71.30399382000178,53102.1027996 2025-05-30,23:30:03.000,150,11089156,123685,0,1748647802,13963.306575949995,71.19120774000476,53102.14472232 2025-05-30,23:30:04.000,150,11089159,123925,0,1748647803,13963.32004857,71.11366731000453,53102.07485112 2025-05-30,23:30:05.000,150,11089185,123485,0,1748647804,13963.33352118999,71.05022514000302,53102.032928399996 2025-05-30,23:30:06.000,150,11089191,123565,0,1748647805,13963.44130215,71.00088123000023,53101.98401856 2025-05-30,23:30:07.000,150,11089155,123645,0,1748647806,13963.488456319996,70.98678297000151,53101.94908296 2025-05-30,23:30:08.000,150,11089211,123605,0,1748647807,13963.704018240001,70.96563558000344,53101.851263280005 2025-05-30,23:30:09.000,150,11089193,123725,0,1748647808,13963.885898610002,70.94448818999808,53101.78139208 2025-05-30,23:30:10.000,150,11089190,123725,0,1748647809,13964.135142079998,70.90924254000129,53101.67658528001 2025-05-30,23:30:11.000,150,11089136,123525,0,1748647810,13964.445012339995,70.87399689000449,53101.57177848 2025-05-30,23:30:12.000,150,11089174,123405,0,1748647811,13964.734673669991,70.85284949999914,53101.57177848 2025-05-30,23:30:13.000,150,11089127,123445,0,1748647812,13965.024335000002,70.81055472000298,53101.48094592 2025-05-30,23:30:14.000,150,11089184,123325,0,1748647813,13965.313996329998,70.77530906999891,53101.4040876 2025-05-30,23:30:15.000,150,11089188,123525,0,1748647814,13965.59692135,70.74006342000212,53101.3342164 2025-05-30,23:30:16.000,150,11089160,123725,0,1748647815,13965.866373749996,70.65547386000253,53101.250370960006 2025-05-30,23:30:17.000,150,11089153,123525,0,1748647816,13966.095408289992,70.6131790799991,53101.17351264001 2025-05-30,23:30:18.000,150,11089187,123805,0,1748647817,13966.297497589992,70.55678604000423,53101.09665432 2025-05-30,23:30:19.000,150,11089169,123325,0,1748647818,13966.600631539994,70.52858951999951,53101.00582176001 2025-05-30,23:30:20.000,150,11089154,123405,0,1748647819,13966.79598453,70.45104908999929,53100.963899040005 2025-05-30,23:30:21.000,150,11089145,123445,0,1748647820,13967.01828276,70.38760691999778,53100.81716952001 2025-05-30,23:30:22.000,150,11089185,123565,0,1748647821,13967.240580990001,70.31006649000483,53100.80319528 2025-05-30,23:30:23.000,150,11089125,123445,0,1748647822,13967.462879220002,70.20432953999989,53100.691401359996 2025-05-30,23:30:24.000,150,11089218,123685,0,1748647823,13967.651495899998,70.17613302000245,53100.677427120005 2025-05-30,23:30:25.000,150,11089154,123844,0,1748647824,13967.873794129999,70.0562978099988,53100.53069760001 2025-05-30,23:30:26.000,150,11089174,123565,0,1748647825,13968.07588343,69.90121694999834,53100.43986504 2025-05-30,23:30:27.000,150,11089172,123445,0,1748647826,13968.29818166,69.82367651999812,53100.30710976 2025-05-30,23:30:28.000,150,11089163,123525,0,1748647827,13968.507007269996,69.75318522000453,53100.2512128 2025-05-30,23:30:29.000,150,11089176,123205,0,1748647828,13968.709096569997,69.6756447900043,53100.16038024 2025-05-30,23:30:30.000,150,11089191,123485,0,1748647829,13968.951603729998,69.61220262000279,53100.055573440004 2025-05-30,23:30:31.000,150,11089190,123365,0,1748647830,13969.153693029999,69.57695696999872,53099.91583104 2025-05-30,23:30:32.000,150,11089143,123365,0,1748647831,13969.38946387999,69.56285871,53099.838972720005 2025-05-30,23:30:33.000,150,11089183,123525,0,1748647832,13969.61849842,69.60515349000343,53099.73416592001 2025-05-30,23:30:34.000,150,11089212,123485,0,1748647833,13969.847532959997,69.6756447900043,53099.63634624 2025-05-30,23:30:35.000,150,11089138,123485,0,1748647834,13970.116985359993,69.74613608999789,53099.51756520001 2025-05-30,23:30:36.000,150,11089150,123565,0,1748647835,13970.399910379994,69.83072565000475,53099.37782280001 2025-05-30,23:30:37.000,150,11089122,123765,0,1748647836,13970.65589016,69.88006956000027,53099.25205464 2025-05-30,23:30:38.000,150,11089178,123205,0,1748647837,13970.965760419997,69.92941347000306,53099.168209200005 2025-05-30,23:30:39.000,150,11089170,123285,0,1748647838,13971.201531270002,69.94351173000177,53099.05641528 2025-05-30,23:30:40.000,150,11089129,123205,0,1748647839,13971.430565809998,69.95056086000113,53098.91667288 2025-05-30,23:30:41.000,150,11089165,123405,0,1748647840,13971.58550093999,69.97170824999921,53098.783917600005 2025-05-30,23:30:42.000,150,11089183,123525,0,1748647841,13971.740436069995,69.93646260000241,53098.67212368 2025-05-30,23:30:43.000,150,11089163,123285,0,1748647842,13971.88863488999,69.88006956000027,53098.55334264 2025-05-30,23:30:44.000,150,11089147,123445,0,1748647843,13971.982943229996,69.76728348000324,53098.42058736001 2025-05-30,23:30:45.000,150,11089135,123205,0,1748647844,13972.043570019996,69.61220262000279,53098.2948192 2025-05-30,23:30:46.000,150,11089192,123205,0,1748647845,13972.090724189991,69.44302350000362,53098.13411544001 2025-05-30,23:30:47.000,150,11089148,123285,0,1748647846,13972.083987879996,69.27384438000445,53098.02232152 2025-05-30,23:30:48.000,150,11089147,123245,0,1748647847,13972.131142049991,69.03417396000441,53097.90354048 2025-05-30,23:30:49.000,150,11089147,123205,0,1748647848,13972.110933119991,68.78745440999774,53097.75681096 2025-05-30,23:30:50.000,150,11089184,123645,0,1748647849,13972.030097399991,68.50548921000154,53097.610081440005 2025-05-30,23:30:51.000,150,11089214,123245,0,1748647850,13971.922316439995,68.25172053000279,53097.46335192001 2025-05-30,23:30:52.000,150,11089148,123325,0,1748647851,13971.801062859995,68.00500098000339,53097.372519360004 2025-05-30,23:30:53.000,150,11089184,123325,0,1748647852,13971.68654558999,67.79352708000079,53097.23277696 2025-05-30,23:30:54.000,150,11089162,123125,0,1748647853,13971.524874149989,67.55385666000075,53097.009189120006 2025-05-30,23:30:55.000,150,11089194,123285,0,1748647854,13971.450774739998,67.34943189000478,53096.91136944001 2025-05-30,23:30:56.000,150,11089159,123325,0,1748647855,13971.342993779988,67.09566320999875,53096.79258840001 2025-05-30,23:30:57.000,150,11089197,123405,0,1748647856,13971.316048539993,66.89828757000214,53096.66682024001 2025-05-30,23:30:58.000,150,11089170,123405,0,1748647857,13971.255421749993,66.67976454000018,53096.47816800001 2025-05-30,23:30:59.000,150,11089206,123165,0,1748647858,13971.208267579997,66.42599586000142,53096.366374080004 2025-05-30,23:31:00.000,150,11089144,123005,0,1748647859,13971.167849719997,66.22157108999818,53096.20567032 2025-05-30,23:31:01.000,150,11089159,123485,0,1748647860,13971.127431859997,66.03124458000093,53096.07291504001 2025-05-30,23:31:02.000,150,11089187,123325,0,1748647861,13971.107222929997,65.83386894000432,53095.94714688 2025-05-30,23:31:03.000,150,11089194,123325,0,1748647862,13971.033123519992,65.65764068999852,53095.835352960006 2025-05-30,23:31:04.000,150,11089199,123365,0,1748647863,13971.073541379992,65.46731418000127,53095.6746492 2025-05-30,23:31:05.000,150,11089195,123085,0,1748647864,13971.039859830002,65.30518419000146,53095.48599696 2025-05-30,23:31:06.000,150,11089081,123325,0,1748647865,13971.006178279997,65.150103330001,53095.40913864 2025-05-30,23:31:07.000,150,11089183,123565,0,1748647866,13970.945551489996,65.01616985999863,53095.192537920004 2025-05-30,23:31:08.000,150,11089180,123245,0,1748647867,13970.878188390001,64.89633465000225,53095.06676976001 2025-05-30,23:31:09.000,150,11089178,123245,0,1748647868,13970.884924699996,64.75535205000051,53094.84318192 2025-05-30,23:31:10.000,150,11089127,123125,0,1748647869,13970.985969349997,64.64256597000349,53094.74536224 2025-05-30,23:31:11.000,150,11089154,123005,0,1748647870,13971.026387209997,64.45928858999832,53094.61959408 2025-05-30,23:31:12.000,150,11089179,122765,0,1748647871,13971.026387209997,64.38879729000473,53094.51478728001 2025-05-30,23:31:13.000,150,11089238,123125,0,1748647872,13971.073541379992,64.26896208000107,53094.382032 2025-05-30,23:31:14.000,150,11089179,123405,0,1748647873,13971.181322340002,64.17732339000213,53094.29818656001 2025-05-30,23:31:15.000,150,11089140,123365,0,1748647874,13971.147640789997,64.10683209000126,53094.088572960005 2025-05-30,23:31:16.000,150,11089140,123205,0,1748647875,13971.221740200002,64.04338991999975,53094.01171464001 2025-05-30,23:31:17.000,150,11089178,123125,0,1748647876,13971.336257469993,63.98699688000488,53093.9278692 2025-05-30,23:31:18.000,150,11089182,123005,0,1748647877,13971.457511049994,63.93765297000209,53093.78113968 2025-05-30,23:31:19.000,150,11089188,122845,0,1748647878,13971.592237249999,63.867161670001224,53093.71126848 2025-05-30,23:31:20.000,150,11089192,123205,0,1748647879,13971.71349083,63.789621240001,53093.634410160004 2025-05-30,23:31:21.000,150,11089159,123325,0,1748647880,13971.85495334,63.74732646000484,53093.59248744 2025-05-30,23:31:22.000,150,11089215,123365,0,1748647881,13972.030097399991,63.64863863999926,53093.50165488 2025-05-30,23:31:23.000,150,11089164,123085,0,1748647882,13972.171559909992,63.585196469997754,53093.44575792 2025-05-30,23:31:24.000,150,11089198,123005,0,1748647883,13972.353440279992,63.5429016900016,53093.368899600006 2025-05-30,23:31:25.000,150,11089198,123205,0,1748647884,13972.494902789993,63.50060690999817,53093.32697688 2025-05-30,23:31:26.000,150,11089197,123205,0,1748647885,13972.683519469989,63.47945952000009,53093.27806704 2025-05-30,23:31:27.000,150,11089136,122925,0,1748647886,13972.811509359999,63.46536126000137,53093.250118560005 2025-05-30,23:31:28.000,150,11089219,123245,0,1748647887,13972.91255401,63.451263000002655,53093.131337520004 2025-05-30,23:31:29.000,150,11089189,123165,0,1748647888,13973.020334969995,63.394869960000506,53093.02653072001 2025-05-30,23:31:30.000,150,11089192,123245,0,1748647889,13973.12811592999,63.35257518000435,53092.99159512 2025-05-30,23:31:31.000,150,11089172,123085,0,1748647890,13973.222424269996,63.31732953000028,53092.9496724 2025-05-30,23:31:32.000,150,11089190,123085,0,1748647891,13973.289787369991,63.25388735999877,53092.94268528 2025-05-30,23:31:33.000,150,11089222,123245,0,1748647892,13973.343677849996,63.232739970000694,53092.865826960006 2025-05-30,23:31:34.000,150,11089149,123285,0,1748647893,13973.357150470001,63.176346929998545,53092.76800728001 2025-05-30,23:31:35.000,150,11089140,123485,0,1748647894,13973.283051059996,63.14110128000175,53092.677174720004 2025-05-30,23:31:36.000,150,11089155,123165,0,1748647895,13973.229160579991,63.05651172000216,53092.64223912001 2025-05-30,23:31:37.000,150,11089196,123325,0,1748647896,13973.182006409996,62.96487303000322,53092.58634216 2025-05-30,23:31:38.000,150,11089161,123205,0,1748647897,13973.03380759,62.88733260000299,53092.44659976 2025-05-30,23:31:39.000,150,11089206,123245,0,1748647898,13972.86539983999,62.866185210004915,53092.39768992 2025-05-30,23:31:40.000,150,11089145,123165,0,1748647899,13972.703728399989,62.760448259999976,53092.35576720001 2025-05-30,23:31:41.000,150,11089238,123285,0,1748647900,13972.501639099988,62.74635000000126,53092.26493464001 2025-05-30,23:31:42.000,150,11089148,123325,0,1748647901,13972.346703969997,62.73225174000254,53092.20903768 2025-05-30,23:31:43.000,150,11089215,123365,0,1748647902,13972.211977769992,62.73225174000254,53092.08326952 2025-05-30,23:31:44.000,150,11089228,123045,0,1748647903,13972.104196809996,62.79569391000405,53092.006411200004 2025-05-30,23:31:45.000,150,11089136,123085,0,1748647904,13972.003152159996,62.85913607999828,53091.84570744 2025-05-30,23:31:46.000,150,11089190,123285,0,1748647905,13971.98967953999,62.96487303000322,53091.81775896 2025-05-30,23:31:47.000,150,11089216,123365,0,1748647906,13972.01662478,63.11290476000431,53091.66404232001 2025-05-30,23:31:48.000,150,11089120,123005,0,1748647907,13972.110933119991,63.19044519000454,53091.59417112001 2025-05-30,23:31:49.000,150,11089172,123285,0,1748647908,13972.245659319997,63.345526049997716,53091.48936432 2025-05-30,23:31:50.000,150,11089170,123085,0,1748647909,13972.373649209992,63.5429016900016,53091.39853176001 2025-05-30,23:31:51.000,150,11089159,123365,0,1748647910,13972.636365299993,63.71208081000077,53091.30071208001 2025-05-30,23:31:52.000,150,11089219,123205,0,1748647911,13972.899081389995,63.88125992999994,53091.24481512 2025-05-30,23:31:53.000,150,11089140,123005,0,1748647912,13973.141588549996,64.05043904999911,53091.140008320006 2025-05-30,23:31:54.000,150,11089169,123405,0,1748647913,13973.350414159991,64.247814690003,53091.04917576 2025-05-30,23:31:55.000,150,11089171,123325,0,1748647914,13973.539030840002,64.40289555000345,53091.0282144 2025-05-30,23:31:56.000,150,11089205,123285,0,1748647915,13973.774801689993,64.61436944999878,53091.021227280005 2025-05-30,23:31:57.000,150,11089187,123285,0,1748647916,13973.889318959998,64.79764683000394,53091.00725304 2025-05-30,23:31:58.000,150,11089215,123165,0,1748647917,13973.943209439989,64.93158029999904,53090.972317440006 2025-05-30,23:31:59.000,150,11089183,123325,0,1748647918,13973.963418369989,65.03026812000462,53090.98629168 2025-05-30,23:32:00.000,150,11089175,123125,0,1748647919,13973.970154679999,65.12190681000357,53090.92340760001 2025-05-30,23:32:01.000,150,11089138,123325,0,1748647920,13973.835428479993,65.14305420000164,53090.94436896001 2025-05-30,23:32:02.000,150,11089188,123525,0,1748647921,13973.646811799998,65.1853489799978,53090.88148488 2025-05-30,23:32:03.000,150,11089164,123445,0,1748647922,13973.377359400001,65.17125071999908,53090.916420479996 2025-05-30,23:32:04.000,150,11089148,123165,0,1748647923,13973.101170689995,65.22059463000187,53090.93039472 2025-05-30,23:32:05.000,150,11089182,123325,0,1748647924,13972.737409949994,65.21354550000251,53090.888472 2025-05-30,23:32:06.000,150,11089163,123285,0,1748647925,13972.259131940002,65.2487911499993,53090.93039472 2025-05-30,23:32:07.000,150,11089173,123445,0,1748647926,13971.84821702999,65.26288940999802,53090.88148488 2025-05-30,23:32:08.000,150,11089162,123245,0,1748647927,13971.403620569989,65.26288940999802,53090.89545912001 2025-05-30,23:32:09.000,150,11089213,123685,0,1748647928,13970.925342559996,65.28403680000338,53090.84654928001 2025-05-30,23:32:10.000,150,11089132,123485,0,1748647929,13970.521163959995,65.27698767000402,53090.734755360005 2025-05-30,23:32:11.000,150,11089227,123445,0,1748647930,13970.150666909998,65.23469289000059,53090.62296144 2025-05-30,23:32:12.000,150,11089165,123205,0,1748647931,13969.759960930001,65.16420158999972,53090.55309024 2025-05-30,23:32:13.000,150,11089219,123005,0,1748647932,13969.382727569995,65.12190681000357,53090.48321904 2025-05-30,23:32:14.000,150,11089160,123525,0,1748647933,13968.992021589998,65.10075941999821,53090.29456680001 2025-05-30,23:32:15.000,150,11089231,123525,0,1748647934,13968.715832879992,65.10075941999821,53090.21072136 2025-05-30,23:32:16.000,150,11089146,123485,0,1748647935,13968.507007269996,65.17125071999908,53090.25264408001 2025-05-30,23:32:17.000,150,11089204,123325,0,1748647936,13968.27123641999,65.24174201999995,53090.14085016 2025-05-30,23:32:18.000,150,11089131,123365,0,1748647937,13968.062410809995,65.32633157999953,53090.015082000005 2025-05-30,23:32:19.000,150,11089202,123485,0,1748647938,13967.961366159994,65.45321592000255,53089.90328808 2025-05-30,23:32:20.000,150,11089173,123645,0,1748647939,13967.887266749989,65.61534591000236,53089.798481280006 2025-05-30,23:32:21.000,150,11089220,123245,0,1748647940,13967.819903649994,65.66468981999788,53089.68668736 2025-05-30,23:32:22.000,150,11089161,123005,0,1748647941,13967.759276859993,65.69993547000195,53089.58188056001 2025-05-30,23:32:23.000,150,11089188,123844,0,1748647942,13967.664968519988,65.73518111999874,53089.491048 2025-05-30,23:32:24.000,150,11089188,123725,0,1748647943,13967.483088150002,65.74927938000474,53089.32335712 2025-05-30,23:32:25.000,150,11089134,123405,0,1748647944,13967.321416710001,65.67878808000387,53089.35829272 2025-05-30,23:32:26.000,150,11089146,123525,0,1748647945,13967.105854789996,65.62239504000172,53089.2814344 2025-05-30,23:32:27.000,150,11089156,123645,0,1748647946,13966.81619346,65.52370722000342,53089.19758896001 2025-05-30,23:32:28.000,150,11089205,123525,0,1748647947,13966.465905339988,65.41092113999912,53089.16964048001 2025-05-30,23:32:29.000,150,11089172,123445,0,1748647948,13966.028045189996,65.22764376000123,53089.141692 2025-05-30,23:32:30.000,150,11089221,123605,0,1748647949,13965.563239799994,65.05846464000206,53089.057846560005 2025-05-30,23:32:31.000,150,11089157,123405,0,1748647950,13965.044543930002,64.84699073999946,53089.00194960001 2025-05-30,23:32:32.000,150,11089200,123725,0,1748647951,13964.47869389,64.56502554000326,53088.86919432 2025-05-30,23:32:33.000,150,11089159,123365,0,1748647952,13963.872425989997,64.33945338000194,53088.81329736001 2025-05-30,23:32:34.000,150,11089133,123645,0,1748647953,13963.21226760999,64.10683209000126,53088.74342616001 2025-05-30,23:32:35.000,150,11089167,123645,0,1748647954,13962.565581850002,63.95880036000017,53088.6525936 2025-05-30,23:32:36.000,150,11089179,123445,0,1748647955,13961.91215977999,63.82486688999779,53088.57573528001 2025-05-30,23:32:37.000,150,11089183,123525,0,1748647956,13961.258737709992,63.676835160003975,53088.42900576001 2025-05-30,23:32:38.000,150,11089194,123485,0,1748647957,13960.69962398,63.59224560000439,53088.33118608001 2025-05-30,23:32:39.000,150,11089175,123605,0,1748647958,13960.174191799997,63.5429016900016,53088.35214744 2025-05-30,23:32:40.000,150,11089159,123245,0,1748647959,13959.668968549995,63.51470517000416,53088.17746944 2025-05-30,23:32:41.000,150,11089175,123445,0,1748647960,13959.258053639998,63.51470517000416,53088.07266264001 2025-05-30,23:32:42.000,150,11089174,123365,0,1748647961,13958.820193489992,63.49355777999881,53087.89798464001 2025-05-30,23:32:43.000,150,11089209,123405,0,1748647962,13958.39580595999,63.56404907999968,53087.73728088001 2025-05-30,23:32:44.000,150,11089182,123485,0,1748647963,13958.112880939989,63.55699995000032,53087.63247408 2025-05-30,23:32:45.000,150,11089171,123685,0,1748647964,13957.836692229997,63.56404907999968,53087.5346544 2025-05-30,23:32:46.000,150,11089185,123805,0,1748647965,13957.560503519991,63.571098209999036,53087.38792488 2025-05-30,23:32:47.000,150,11089165,123725,0,1748647966,13957.38535946,63.627491250001185,53087.24119536 2025-05-30,23:32:48.000,150,11089201,123844,0,1748647967,13957.19674277999,63.6415895099999,53087.00363328 2025-05-30,23:32:49.000,150,11089220,123485,0,1748647968,13956.981180859999,63.71208081000077,53086.82196816001 2025-05-30,23:32:50.000,150,11089175,123445,0,1748647969,13956.758882629998,63.77552298000228,53086.66825152 2025-05-30,23:32:51.000,150,11089204,123445,0,1748647970,13956.563529639992,63.83896515000379,53086.53549624001 2025-05-30,23:32:52.000,150,11089163,123485,0,1748647971,13956.361440339992,63.83896515000379,53086.374792480005 2025-05-30,23:32:53.000,150,11089142,123685,0,1748647972,13956.13914210999,63.916505580004014,53086.207101600005 2025-05-30,23:32:54.000,150,11089135,123445,0,1748647973,13955.849480779994,63.96584948999953,53086.02543648 2025-05-30,23:32:55.000,150,11089201,123365,0,1748647974,13955.647391479994,63.99404601000424,53085.91364256001 2025-05-30,23:32:56.000,150,11089152,123405,0,1748647975,13955.404884319993,63.97289861999889,53085.704028960005 2025-05-30,23:32:57.000,150,11089182,123365,0,1748647976,13955.121959299991,63.93060384000273,53085.50838960001 2025-05-30,23:32:58.000,150,11089192,123525,0,1748647977,13954.92660631,63.83896515000379,53085.38262144001 2025-05-30,23:32:59.000,150,11089144,123365,0,1748647978,13954.630208669994,63.70503168000141,53085.26384040001 2025-05-30,23:33:00.000,150,11089133,123565,0,1748647979,13954.273184240003,63.571098209999036,53085.1590336 2025-05-30,23:33:01.000,150,11089166,123245,0,1748647980,13953.869005640001,63.458312130002014,53085.01230408 2025-05-30,23:33:02.000,150,11089166,123285,0,1748647981,13953.46482704,63.33847691999836,53084.90749728001 2025-05-30,23:33:03.000,150,11089142,123325,0,1748647982,13953.067384749993,63.218641710001975,53084.816664720005 2025-05-30,23:33:04.000,150,11089143,123165,0,1748647983,13952.616051979996,63.09175736999896,53084.697883680004 2025-05-30,23:33:05.000,150,11089184,123165,0,1748647984,13952.164719209999,62.97897129000194,53084.54416704001 2025-05-30,23:33:06.000,150,11089162,123325,0,1748647985,13951.760540609997,62.92257824999979,53084.4952572 2025-05-30,23:33:07.000,150,11089183,123205,0,1748647986,13951.30247152999,62.90847999000107,53084.3904504 2025-05-30,23:33:08.000,150,11089123,123245,0,1748647987,13950.95891971999,62.89438173000235,53084.27166936 2025-05-30,23:33:09.000,150,11089150,123325,0,1748647988,13950.561477429997,62.96487303000322,53084.13192696 2025-05-30,23:33:10.000,150,11089169,123165,0,1748647989,13950.238134549996,63.049462590002804,53084.096991360006 2025-05-30,23:33:11.000,150,11089142,123405,0,1748647990,13950.00236369999,63.1974943200039,53083.9362876 2025-05-30,23:33:12.000,150,11089190,123005,0,1748647991,13949.813747019994,63.23978910000005,53083.810519440005 2025-05-30,23:33:13.000,150,11089138,123125,0,1748647992,13949.73964760999,63.30323127000156,53083.67077704 2025-05-30,23:33:14.000,150,11089172,123005,0,1748647993,13949.71943867999,63.38782083000115,53083.56597024001 2025-05-30,23:33:15.000,150,11089135,123245,0,1748647994,13949.793538089994,63.43011561000458,53083.377318000006 2025-05-30,23:33:16.000,150,11089183,123325,0,1748647995,13949.88784643,63.507656040004804,53083.2725112 2025-05-30,23:33:17.000,150,11089169,123045,0,1748647996,13949.86090118999,63.578147339998395,53083.069884720004 2025-05-30,23:33:18.000,150,11089168,123205,0,1748647997,13949.84742857,63.65568776999862,53082.74847720001 2025-05-30,23:33:19.000,150,11089191,123285,0,1748647998,13949.94173690999,63.69798255000205,53082.83232264 2025-05-30,23:33:20.000,150,11089166,123125,0,1748647999,13949.98889108,63.7543755900042,53082.69258024 2025-05-30,23:33:21.000,150,11089153,123525,0,1748648000,13950.015836319995,63.83896515000379,53082.55283784 2025-05-30,23:33:22.000,150,11089203,123365,0,1748648001,13950.036045249995,63.92355471000337,53082.371172720006 2025-05-30,23:33:23.000,150,11089169,123245,0,1748648002,13950.06299048999,64.02224253000168,53082.31527576 2025-05-30,23:33:24.000,150,11089176,123085,0,1748648003,13950.056254179995,64.08568470000318,53082.19649472001 2025-05-30,23:33:25.000,150,11089171,123685,0,1748648004,13950.04278155999,64.11388122000062,53082.07072656 2025-05-30,23:33:26.000,150,11089187,123485,0,1748648005,13950.02930894,64.21961816999828,53082.014829600004 2025-05-30,23:33:27.000,150,11089130,123405,0,1748648006,13950.00236369999,64.22666729999764,53081.86111296001 2025-05-30,23:33:28.000,150,11089181,123565,0,1748648007,13950.056254179995,64.26896208000107,53081.77726752 2025-05-30,23:33:29.000,150,11089191,123485,0,1748648008,13950.02930894,64.3465025100013,53081.798228880005 2025-05-30,23:33:30.000,150,11089163,123405,0,1748648009,13949.995627389995,64.33945338000194,53081.67246072001 2025-05-30,23:33:31.000,150,11089162,123325,0,1748648010,13950.02930894,64.3465025100013,53081.67246072001 2025-05-30,23:33:32.000,150,11089168,123445,0,1748648011,13950.0697268,64.42404294000153,53081.55367968001 2025-05-30,23:33:33.000,150,11089156,123645,0,1748648012,13950.13035359,64.50863250000111,53081.42791152 2025-05-30,23:33:34.000,150,11089148,123645,0,1748648013,13950.312233960001,64.62141857999814,53081.392975920004 2025-05-30,23:33:35.000,150,11089156,123325,0,1748648014,13950.386333369992,64.691909879999,53081.27419488 2025-05-30,23:33:36.000,150,11089167,123085,0,1748648015,13950.554741120002,64.72010640000371,53081.26022064 2025-05-30,23:33:37.000,150,11089221,123445,0,1748648016,13950.736621489988,64.70600813999772,53081.281182 2025-05-30,23:33:38.000,150,11089206,123605,0,1748648017,13950.871347689994,64.72010640000371,53081.197336560006 2025-05-30,23:33:39.000,150,11089181,123565,0,1748648018,13951.05996436999,64.69895900999836,53081.14842672001 2025-05-30,23:33:40.000,150,11089144,123525,0,1748648019,13951.24858105,64.66371336000157,53081.14842672001 2025-05-30,23:33:41.000,150,11089157,123565,0,1748648020,13951.26878998,64.61436944999878,53081.127465360005 2025-05-30,23:33:42.000,150,11089148,123844,0,1748648021,13951.30920784,64.52977988999919,53081.127465360005 2025-05-30,23:33:43.000,150,11089219,123605,0,1748648022,13951.255317359995,64.43109207000089,53081.07156840001 2025-05-30,23:33:44.000,150,11089177,123565,0,1748648023,13951.235108429995,64.31830599000386,53081.078555520005 2025-05-30,23:33:45.000,150,11089146,123645,0,1748648024,13951.08690961,64.19142165000085,53080.97374872 2025-05-30,23:33:46.000,150,11089153,123885,0,1748648025,13951.033019129994,64.19142165000085,53081.01567144 2025-05-30,23:33:47.000,150,11089140,123725,0,1748648026,13950.857875069989,64.08568470000318,53081.008684320004 2025-05-30,23:33:48.000,150,11089159,123885,0,1748648027,13950.783775659998,64.07158644000447,53080.959774480005 2025-05-30,23:33:49.000,150,11089158,123685,0,1748648028,13950.797248279989,64.05748817999847,53080.88990328 2025-05-30,23:33:50.000,150,11089135,123605,0,1748648029,13950.777039349989,64.0997829600019,53080.83400632001 2025-05-30,23:33:51.000,150,11089214,123645,0,1748648030,13950.884820309999,64.04338991999975,53080.83400632001 2025-05-30,23:33:52.000,150,11089142,123765,0,1748648031,13951.00607389,63.99404601000424,53080.79907072 2025-05-30,23:33:53.000,150,11089172,123565,0,1748648032,13951.22837212,63.916505580004014,53080.73618664001 2025-05-30,23:33:54.000,150,11089182,123844,0,1748648033,13951.470879280001,63.909456450004654,53080.71522528001 2025-05-30,23:33:55.000,150,11089121,123925,0,1748648034,13951.753804300002,63.867161670001224,53080.68028968 2025-05-30,23:33:56.000,150,11089134,123965,0,1748648035,13952.090619799994,63.83191602000443,53080.64535408001 2025-05-30,23:33:57.000,150,11089217,123925,0,1748648036,13952.38701744,63.83191602000443,53080.624392720005 2025-05-30,23:33:58.000,150,11089155,123645,0,1748648037,13952.737305559996,63.83896515000379,53080.55452152 2025-05-30,23:33:59.000,150,11089204,124045,0,1748648038,13953.107802609993,63.82486688999779,53080.63137984 2025-05-30,23:34:00.000,150,11089112,123965,0,1748648039,13953.431145489994,63.803719499999715,53080.51958592001 2025-05-30,23:34:01.000,150,11089168,123805,0,1748648040,13953.76122467999,63.846014280003146,53080.505611680004 2025-05-30,23:34:02.000,150,11089157,123805,0,1748648041,13954.077831249997,63.83896515000379,53080.526573040006 2025-05-30,23:34:03.000,150,11089211,124005,0,1748648042,13954.394437819989,63.867161670001224,53080.526573040006 2025-05-30,23:34:04.000,150,11089167,124285,0,1748648043,13954.690835459995,63.860112540001865,53080.51958592001 2025-05-30,23:34:05.000,150,11089148,123965,0,1748648044,13954.98049678999,63.87421080000058,53080.49862456001 2025-05-30,23:34:06.000,150,11089225,124165,0,1748648045,13955.263421809992,63.89535818999866,53080.51958592001 2025-05-30,23:34:07.000,150,11089177,124005,0,1748648046,13955.512665279988,63.96584948999953,53080.47766320001 2025-05-30,23:34:08.000,150,11089181,124325,0,1748648047,13955.829271849994,64.01519340000232,53080.58247 2025-05-30,23:34:09.000,150,11089185,123925,0,1748648048,13956.10546056,64.01519340000232,53080.60343136 2025-05-30,23:34:10.000,150,11089190,124165,0,1748648049,13956.361440339992,64.10683209000126,53080.6523412 2025-05-30,23:34:11.000,150,11089180,124325,0,1748648050,13956.597211189997,64.21961816999828,53080.73618664001 2025-05-30,23:34:12.000,150,11089166,124125,0,1748648051,13956.752146319988,64.24076556000364,53080.792083600005 2025-05-30,23:34:14.000,150,11089214,124365,0,1748648053,13957.04180765,64.4945342400024,53080.8968904 2025-05-30,23:34:15.000,150,11089167,124245,0,1748648054,13957.1428523,64.64256597000349,53080.94580024 2025-05-30,23:34:16.000,150,11089213,124165,0,1748648055,13957.270842189995,64.75535205000051,53081.06458128 2025-05-30,23:34:17.000,150,11089153,123965,0,1748648056,13957.432513629996,64.89633465000225,53081.14842672001 2025-05-30,23:34:18.000,150,11089195,124045,0,1748648057,13957.553767209996,65.03026812000462,53081.281182 2025-05-30,23:34:19.000,150,11089184,124045,0,1748648058,13957.688493410002,65.13600507000228,53081.344066080004 2025-05-30,23:34:20.000,150,11089169,124165,0,1748648059,13957.755856509997,65.27698767000402,53081.246246400005 2025-05-30,23:34:21.000,150,11089183,124045,0,1748648060,13957.904055329993,65.38272462000168,53081.46983424 2025-05-30,23:34:22.000,150,11089165,124325,0,1748648061,13957.998363669998,65.4955106999987,53081.60258952001 2025-05-30,23:34:23.000,150,11089225,124325,0,1748648062,13958.099408319998,65.58714938999765,53081.60957664 2025-05-30,23:34:24.000,150,11089197,124485,0,1748648063,13958.180244039999,65.69993547000195,53081.61656376 2025-05-30,23:34:25.000,150,11089161,123805,0,1748648064,13958.27455237999,65.69993547000195,53081.70739632 2025-05-30,23:34:26.000,150,11089167,124125,0,1748648065,13958.348651789995,65.76337764000345,53081.67246072001 2025-05-30,23:34:27.000,150,11089199,124245,0,1748648066,13958.37559702999,65.84796720000304,53081.70739632 2025-05-30,23:34:28.000,150,11089214,124045,0,1748648067,13958.429487509995,65.86206546000176,53081.72137056001 2025-05-30,23:34:29.000,150,11089188,124085,0,1748648068,13958.43622381999,65.87616372000048,53081.70739632 2025-05-30,23:34:30.000,150,11089152,124205,0,1748648069,13958.45643274999,65.86206546000176,53081.749319040006 2025-05-30,23:34:31.000,150,11089149,124085,0,1748648070,13958.54400478,65.8550163300024,53081.77726752 2025-05-30,23:34:32.000,150,11089181,124005,0,1748648071,13958.591158949996,65.87616372000048,53081.76329328 2025-05-30,23:34:33.000,150,11089160,124325,0,1748648072,13958.66525836,65.84796720000304,53081.71438344 2025-05-30,23:34:34.000,150,11089146,124325,0,1748648073,13958.68546729,65.77747590000217,53081.76329328 2025-05-30,23:34:35.000,150,11089194,124085,0,1748648074,13958.786511940001,65.72813198999938,53081.749319040006 2025-05-30,23:34:36.000,150,11089178,124045,0,1748648075,13958.860611349992,65.7069846000013,53081.798228880005 2025-05-30,23:34:37.000,150,11089170,124405,0,1748648076,13958.901029209992,65.69288634000259,53081.83316448 2025-05-30,23:34:38.000,150,11089218,124245,0,1748648077,13958.948183380002,65.67173895000451,53081.78425464 2025-05-30,23:34:39.000,150,11089136,124325,0,1748648078,13959.049228030002,65.65764068999852,53081.81220312 2025-05-30,23:34:40.000,150,11089191,124365,0,1748648079,13959.089645890002,65.7422302499981,53081.85412584 2025-05-30,23:34:41.000,150,11089201,124125,0,1748648080,13959.116591129998,65.89731110999855,53081.88207432 2025-05-30,23:34:42.000,150,11089144,124365,0,1748648081,13959.244581019993,65.9537041500007,53081.88906144001 2025-05-30,23:34:43.000,150,11089181,124005,0,1748648082,13959.352361979989,66.10878501000116,53081.9449584 2025-05-30,23:34:44.000,150,11089174,124405,0,1748648083,13959.446670319994,66.22862022000481,53082.02181672 2025-05-30,23:34:45.000,150,11089247,124325,0,1748648084,13959.5005608,66.44009412000014,53082.00085536 2025-05-30,23:34:46.000,150,11089199,124325,0,1748648085,13959.567923899995,66.66566628000146,53082.0497652 2025-05-30,23:34:47.000,150,11089195,124205,0,1748648086,13959.749804269995,66.89828757000214,53082.09867504 2025-05-30,23:34:48.000,150,11089192,124685,0,1748648087,13959.81716736999,67.1520562500009,53082.1196364 2025-05-30,23:34:49.000,150,11089131,124565,0,1748648088,13959.877794159991,67.40582492999965,53082.182520480004 2025-05-30,23:34:50.000,150,11089200,124285,0,1748648089,13959.945157260001,67.65959360999841,53082.24540456001 2025-05-30,23:34:51.000,150,11089187,124285,0,1748648090,13960.019256669992,67.82172359999822,53082.2593788 2025-05-30,23:34:52.000,150,11089210,124365,0,1748648091,13960.079883459992,67.99090272000467,53082.350211360004 2025-05-30,23:34:53.000,150,11089174,124325,0,1748648092,13960.167455490002,68.14598357999785,53082.399121200004 2025-05-30,23:34:54.000,150,11089207,124285,0,1748648093,13960.207873350002,68.25876966000214,53082.48296664 2025-05-30,23:34:55.000,150,11089176,124325,0,1748648094,13960.315654309998,68.32221183000365,53082.52488936 2025-05-30,23:34:56.000,150,11089230,124845,0,1748648095,13960.356072169998,68.39975226000388,53082.587773440006 2025-05-30,23:34:57.000,150,11089208,124405,0,1748648096,13960.463853129993,68.38565399999788,53082.61572192 2025-05-30,23:34:58.000,150,11089216,124365,0,1748648097,13960.477325749998,68.42794878000132,53082.72052872 2025-05-30,23:34:59.000,150,11089163,124685,0,1748648098,13960.578370399999,68.36450660999981,53082.706554480006 2025-05-30,23:35:00.000,150,11089259,124205,0,1748648099,13960.591843019989,68.35745748000045,53082.74847720001 2025-05-30,23:35:01.000,150,11089160,124365,0,1748648100,13960.706360289994,68.2658187900015,53082.79738704001 2025-05-30,23:35:02.000,150,11089152,124245,0,1748648101,13960.81414124999,68.1671309700032,53082.84629688001 2025-05-30,23:35:03.000,150,11089210,124645,0,1748648102,13960.96234007,68.09663967000233,53082.93014232 2025-05-30,23:35:04.000,150,11089172,124645,0,1748648103,13961.05664840999,67.98385358999803,53082.96507792001 2025-05-30,23:35:05.000,150,11089225,124125,0,1748648104,13961.191374609996,67.89221489999909,53083.00001352 2025-05-30,23:35:06.000,150,11089123,124405,0,1748648105,13961.265474020001,67.76533056000335,53083.041936240006 2025-05-30,23:35:07.000,150,11089211,124325,0,1748648106,13961.278946639992,67.65254447999905,53083.1677044 2025-05-30,23:35:08.000,150,11089200,124445,0,1748648107,13961.278946639992,67.5609057900001,53083.23058848001 2025-05-30,23:35:09.000,150,11089190,124285,0,1748648108,13961.238528779992,67.4622179700018,53083.20264000001 2025-05-30,23:35:10.000,150,11089203,124725,0,1748648109,13961.164429370001,67.41992318999837,53083.32840816001 2025-05-30,23:35:11.000,150,11089222,124245,0,1748648110,13961.10380258,67.3987758000003,53083.356356640004 2025-05-30,23:35:12.000,150,11089173,124685,0,1748648111,13961.049912099996,67.3987758000003,53083.44718920001 2025-05-30,23:35:13.000,150,11089205,124525,0,1748648112,13960.88150435,67.37762841000222,53083.44718920001 2025-05-30,23:35:14.000,150,11089183,124285,0,1748648113,13960.75351445999,67.48336535999988,53083.48911192 2025-05-30,23:35:15.000,150,11089188,124445,0,1748648114,13960.625524569994,67.51156188000459,53083.56597024001 2025-05-30,23:35:16.000,150,11089180,124685,0,1748648115,13960.544688849994,67.6102497000029,53083.61488008001 2025-05-30,23:35:17.000,150,11089201,124285,0,1748648116,13960.396490029998,67.70188839000184,53083.61488008001 2025-05-30,23:35:18.000,150,11089199,124485,0,1748648117,13960.241554899992,67.82877273000486,53083.67776416 2025-05-30,23:35:19.000,150,11089204,124365,0,1748648118,13960.174191799997,67.97680445999868,53083.74763536 2025-05-30,23:35:20.000,150,11089210,124405,0,1748648119,13960.127037630002,68.17418010000256,53083.82449368 2025-05-30,23:35:21.000,150,11089198,124405,0,1748648120,13960.113565009997,68.36450660999981,53083.82449368 2025-05-30,23:35:22.000,150,11089222,124365,0,1748648121,13960.100092389992,68.58302964000177,53083.84545504 2025-05-30,23:35:23.000,150,11089153,124285,0,1748648122,13960.133773939997,68.85089657999924,53083.908339120004 2025-05-30,23:35:24.000,150,11089150,124405,0,1748648123,13960.153982869997,69.04122309000377,53083.95724896 2025-05-30,23:35:25.000,150,11089162,123885,0,1748648124,13960.228082280002,69.2526969899991,53083.99917168001 2025-05-30,23:35:26.000,150,11089193,124365,0,1748648125,13960.228082280002,69.45712176000234,53083.99917168001 2025-05-30,23:35:27.000,150,11089150,124285,0,1748648126,13960.308918000002,69.70384131000174,53084.03410728 2025-05-30,23:35:28.000,150,11089215,124525,0,1748648127,13960.329126930003,69.83777478000411,53084.145901200005 2025-05-30,23:35:29.000,150,11089214,124125,0,1748648128,13960.335863239998,70.04219955000008,53084.15288832 2025-05-30,23:35:30.000,150,11089178,124485,0,1748648129,13960.403226339993,70.22547692999797,53084.22974664 2025-05-30,23:35:31.000,150,11089174,124205,0,1748648130,13960.389753719988,70.37350865999906,53084.1808368 2025-05-30,23:35:32.000,150,11089226,124125,0,1748648131,13960.430171579988,70.58498256000166,53084.25769512001 2025-05-30,23:35:33.000,150,11089214,124485,0,1748648132,13960.443644199993,70.7612108100002,53084.23673376001 2025-05-30,23:35:34.000,150,11089170,124245,0,1748648133,13960.484062059993,70.93743905999872,53084.28564360001 2025-05-30,23:35:35.000,150,11089220,124085,0,1748648134,13960.484062059993,71.09956904999854,53084.30660496001 2025-05-30,23:35:36.000,150,11089151,124125,0,1748648135,13960.537952539999,71.26169903999835,53084.23673376001 2025-05-30,23:35:37.000,150,11089148,124245,0,1748648136,13960.558161469999,71.4308781600048,53084.29263072 2025-05-30,23:35:38.000,150,11089176,124125,0,1748648137,13960.63226087999,71.53661511000246,53084.362501920004 2025-05-30,23:35:39.000,150,11089206,124045,0,1748648138,13960.625524569994,71.6282538000014,53084.3904504 2025-05-30,23:35:40.000,150,11089193,124485,0,1748648139,13960.706360289994,71.7269416199997,53084.45333448001 2025-05-30,23:35:41.000,150,11089186,124125,0,1748648140,13960.766987079995,71.76923640000314,53084.47429584001 2025-05-30,23:35:42.000,150,11089204,124125,0,1748648141,13960.89497696999,71.839727700004,53084.50923144 2025-05-30,23:35:43.000,150,11089184,124165,0,1748648142,13960.99602161999,71.86792422000144,53084.59307688001 2025-05-30,23:35:44.000,150,11089193,124325,0,1748648143,13961.130747819996,71.88907160999952,53084.62102536001 2025-05-30,23:35:45.000,150,11089158,124125,0,1748648144,13961.245265090001,71.89612073999888,53084.66993520001 2025-05-30,23:35:46.000,150,11089222,124085,0,1748648145,13961.467563320002,71.88202248000016,53084.69089656001 2025-05-30,23:35:47.000,150,11089161,123844,0,1748648146,13961.588816899988,71.84677683000336,53084.73980640001 2025-05-30,23:35:48.000,150,11089189,124165,0,1748648147,13961.743752029994,71.86792422000144,53084.886535920006 2025-05-30,23:35:49.000,150,11089215,124125,0,1748648148,13961.85153298999,71.81858030999865,53084.92147152 2025-05-30,23:35:50.000,150,11089173,124005,0,1748648149,13961.91215977999,71.8749733500008,53084.99134272 2025-05-30,23:35:51.000,150,11089215,124005,0,1748648150,13961.99973181,71.89612073999888,53085.103136640006 2025-05-30,23:35:52.000,150,11089146,123965,0,1748648151,13961.966050259995,71.88907160999952,53085.11012376 2025-05-30,23:35:53.000,150,11089236,123805,0,1748648152,13961.93236870999,71.95956291000039,53085.152046480005 2025-05-30,23:35:54.000,150,11089182,124005,0,1748648153,13961.817851439999,72.07234899000468,53085.19396920001 2025-05-30,23:35:55.000,150,11089208,123844,0,1748648154,13961.710070479989,72.13579115999892,53085.26384040001 2025-05-30,23:35:56.000,150,11089174,123965,0,1748648155,13961.534926419998,72.27677376000065,53085.35467296 2025-05-30,23:35:57.000,150,11089224,123844,0,1748648156,13961.400200219992,72.4318546200011,53085.35467296 2025-05-30,23:35:58.000,150,11089181,123844,0,1748648157,13961.238528779992,72.60103374000028,53085.368647200004 2025-05-30,23:35:59.000,150,11089170,123885,0,1748648158,13961.05664840999,72.75611460000073,53085.43153128001 2025-05-30,23:36:00.000,150,11089145,123925,0,1748648159,13960.89497696999,72.93939197999862,53085.44550552 2025-05-30,23:36:01.000,150,11089198,124005,0,1748648160,13960.71983291,73.11562023000442,53085.50140248 2025-05-30,23:36:02.000,150,11089160,123685,0,1748648161,13960.564897779994,73.2847993500036,53085.52236384 2025-05-30,23:36:03.000,150,11089220,123844,0,1748648162,13960.484062059993,73.42578194999805,53085.56428656 2025-05-30,23:36:04.000,150,11089179,123645,0,1748648163,13960.356072169998,73.52446977000363,53085.51537672 2025-05-30,23:36:05.000,150,11089187,123525,0,1748648164,13960.261763829993,73.58791193999787,53085.606209280006 2025-05-30,23:36:06.000,150,11089163,123805,0,1748648165,13960.180928109992,73.66545236999809,53085.66909336 2025-05-30,23:36:07.000,150,11089183,123605,0,1748648166,13960.039465599992,73.71479628000088,53085.704028960005 2025-05-30,23:36:08.000,150,11089200,123485,0,1748648167,13959.985575120001,73.6936488900028,53085.724990320006 2025-05-30,23:36:09.000,150,11089144,123485,0,1748648168,13959.86432154,73.64430498000002,53085.71101608 2025-05-30,23:36:10.000,150,11089218,123365,0,1748648169,13959.709386409995,73.61610846000258,53085.74595168001 2025-05-30,23:36:11.000,150,11089140,123405,0,1748648170,13959.588132829995,73.55971542000043,53085.74595168001 2025-05-30,23:36:12.000,150,11089232,123685,0,1748648171,13959.379307219999,73.53856803000235,53085.724990320006 2025-05-30,23:36:13.000,150,11089176,123565,0,1748648172,13959.217635779998,73.57381367999915,53085.73896456 2025-05-30,23:36:14.000,150,11089193,123445,0,1748648173,13959.049228030002,73.60905933000322,53085.74595168001 2025-05-30,23:36:15.000,150,11089179,123605,0,1748648174,13958.907765520002,73.65840323999873,53085.73896456 2025-05-30,23:36:16.000,150,11089205,123725,0,1748648175,13958.698939909991,73.79233671000111,53085.704028960005 2025-05-30,23:36:17.000,150,11089147,123605,0,1748648176,13958.550741089995,73.91217192000477,53085.71101608 2025-05-30,23:36:18.000,150,11089193,123485,0,1748648177,13958.39580595999,74.09544930000266,53085.67608048001 2025-05-30,23:36:19.000,150,11089176,123525,0,1748648178,13958.27455237999,74.22938276999776,53085.655119120005 2025-05-30,23:36:20.000,150,11089201,123565,0,1748648179,13958.160035109999,74.41970928000228,53085.62018352 2025-05-30,23:36:21.000,150,11089191,123645,0,1748648180,13958.079199389998,74.6452814400036,53085.59223504 2025-05-30,23:36:22.000,150,11089193,123405,0,1748648181,13958.038781529998,74.80741143000341,53085.52935096001 2025-05-30,23:36:23.000,150,11089208,123485,0,1748648182,13958.038781529998,75.01888532999874,53085.57826080001 2025-05-30,23:36:24.000,150,11089179,123685,0,1748648183,13958.025308909993,75.18806444999791,53085.59922216001 2025-05-30,23:36:25.000,150,11089143,123525,0,1748648184,13957.984891049993,75.34314530999836,53085.5433252 2025-05-30,23:36:26.000,150,11089190,123445,0,1748648185,13957.931000569988,75.47707878000074,53085.50838960001 2025-05-30,23:36:27.000,150,11089180,123485,0,1748648186,13957.957945809998,75.5969139900044,53085.46646688 2025-05-30,23:36:28.000,150,11089177,123325,0,1748648187,13958.005099979993,75.68150355000398,53085.389608560006 2025-05-30,23:36:29.000,150,11089233,123125,0,1748648188,13958.032045219989,75.73789658999885,53085.43153128001 2025-05-30,23:36:30.000,150,11089194,123365,0,1748648189,13958.065726769993,75.7308474599995,53085.4035828 2025-05-30,23:36:31.000,150,11089213,123405,0,1748648190,13958.126353559994,75.78019137000229,53085.417557040004 2025-05-30,23:36:32.000,150,11089181,123365,0,1748648191,13958.23413451999,75.77314224000293,53085.4035828 2025-05-30,23:36:33.000,150,11089182,123285,0,1748648192,13958.207189279994,75.75904398000421,53085.34069872001 2025-05-30,23:36:34.000,150,11089167,123205,0,1748648193,13958.328442859995,75.73789658999885,53085.32672448 2025-05-30,23:36:35.000,150,11089163,123405,0,1748648194,13958.39580595999,75.71674920000078,53085.37563432 2025-05-30,23:36:36.000,150,11089151,123205,0,1748648195,13958.36212441,75.71674920000078,53085.42454416 2025-05-30,23:36:37.000,150,11089196,123365,0,1748648196,13958.33517916999,75.68855268000334,53085.4035828 2025-05-30,23:36:38.000,150,11089184,123325,0,1748648197,13958.21392558999,75.68855268000334,53085.38262144001 2025-05-30,23:36:39.000,150,11089191,123165,0,1748648198,13958.126353559994,75.70970007000142,53085.46646688 2025-05-30,23:36:40.000,150,11089255,122925,0,1748648199,13958.005099979993,75.72379833000014,53085.557299440006 2025-05-30,23:36:41.000,150,11089231,123165,0,1748648200,13957.877110089998,75.75199485000485,53085.57826080001 2025-05-30,23:36:42.000,150,11089215,123205,0,1748648201,13957.715438649997,75.7308474599995,53085.536338080004 2025-05-30,23:36:43.000,150,11089170,123245,0,1748648202,13957.526821970001,75.70265094000206,53085.66909336 2025-05-30,23:36:44.000,150,11089190,123285,0,1748648203,13957.392095769996,75.7308474599995,53085.6830676 2025-05-30,23:36:45.000,150,11089202,123125,0,1748648204,13957.18327016,75.68855268000334,53085.71800320001 2025-05-30,23:36:46.000,150,11089164,123125,0,1748648205,13957.048543959994,75.66035615999863,53085.80184864 2025-05-30,23:36:47.000,150,11089170,123405,0,1748648206,13956.886872519994,75.62511051000183,53085.75992592 2025-05-30,23:36:48.000,150,11089163,123285,0,1748648207,13956.758882629998,75.55461921000096,53085.8577456 2025-05-30,23:36:49.000,150,11089210,123325,0,1748648208,13956.637629049997,75.49822616999882,53085.84377136001 2025-05-30,23:36:50.000,150,11089172,123325,0,1748648209,13956.489430230002,75.39953835000051,53085.85075848 2025-05-30,23:36:51.000,150,11089179,123245,0,1748648210,13956.381649269992,75.34314530999836,53085.81582288001 2025-05-30,23:36:52.000,150,11089214,123565,0,1748648211,13956.327758790001,75.26560487999814,53085.9276168 2025-05-30,23:36:53.000,150,11089222,123245,0,1748648212,13956.253659379996,75.17396618999919,53085.93460392001 2025-05-30,23:36:54.000,150,11089178,123325,0,1748648213,13956.267132,75.11052401999768,53085.93460392001 2025-05-30,23:36:55.000,150,11089194,123325,0,1748648214,13956.314286169996,75.10347488999832,53085.98351376001 2025-05-30,23:36:56.000,150,11089210,123405,0,1748648215,13956.300813549991,75.09642575999897,53085.96255240001 2025-05-30,23:36:57.000,150,11089195,123365,0,1748648216,13956.347967720001,75.09642575999897,53085.94857816 2025-05-30,23:36:58.000,150,11089192,123525,0,1748648217,13956.401858199992,75.08232750000025,53085.96953952 2025-05-30,23:36:59.000,150,11089176,123365,0,1748648218,13956.475957609997,75.10347488999832,53085.96255240001 2025-05-30,23:37:00.000,150,11089178,123245,0,1748648219,13956.563529639992,75.08232750000025,53086.00447512 2025-05-30,23:37:01.000,150,11089207,123445,0,1748648220,13956.637629049997,75.06822924000153,53086.00447512 2025-05-30,23:37:02.000,150,11089202,123565,0,1748648221,13956.684783219993,75.08232750000025,53086.10229480001 2025-05-30,23:37:03.000,150,11089201,123485,0,1748648222,13956.758882629998,75.08232750000025,53086.088320560004 2025-05-30,23:37:04.000,150,11089162,123725,0,1748648223,13956.725201079993,75.06118011000217,53086.172166 2025-05-30,23:37:05.000,150,11089209,123445,0,1748648224,13956.772355249988,74.99773794000066,53086.14421752 2025-05-30,23:37:06.000,150,11089155,123525,0,1748648225,13956.785827869993,74.97659055000258,53086.22107584001 2025-05-30,23:37:07.000,150,11089177,123405,0,1748648226,13956.792564179988,74.90609925000172,53086.22107584001 2025-05-30,23:37:08.000,150,11089196,123685,0,1748648227,13956.846454659993,74.82150969000213,53086.29094704 2025-05-30,23:37:09.000,150,11089229,123685,0,1748648228,13956.954235619989,74.72282187000383,53086.29793416001 2025-05-30,23:37:10.000,150,11089173,123525,0,1748648229,13957.06201658,74.63118318000488,53086.36780536001 2025-05-30,23:37:11.000,150,11089094,123605,0,1748648230,13957.18327016,74.54659361999802,53086.35383112 2025-05-30,23:37:12.000,150,11089148,123685,0,1748648231,13957.32473267,74.44085667000036,53086.36081824 2025-05-30,23:37:13.000,150,11089187,124125,0,1748648232,13957.452722559996,74.41266015000292,53086.36780536001 2025-05-30,23:37:14.000,150,11089205,124085,0,1748648233,13957.547030900001,74.36331624000013,53086.36081824 2025-05-30,23:37:15.000,150,11089179,123645,0,1748648234,13957.681757099992,74.31397233000462,53086.39575384001 2025-05-30,23:37:16.000,150,11089203,124085,0,1748648235,13957.850164850002,74.34921798000141,53086.40274096 2025-05-30,23:37:17.000,150,11089206,124085,0,1748648236,13957.944473189993,74.40561102000356,53086.423702320004 2025-05-30,23:37:18.000,150,11089150,124005,0,1748648237,13958.025308909993,74.45495492999908,53086.47959928 2025-05-30,23:37:19.000,150,11089150,124085,0,1748648238,13958.092672009989,74.57479014000273,53086.50754776 2025-05-30,23:37:20.000,150,11089171,124005,0,1748648239,13958.038781529998,74.70167447999847,53086.51453488001 2025-05-30,23:37:21.000,150,11089162,124005,0,1748648240,13958.011836289988,74.85675533999893,53086.54947048 2025-05-30,23:37:22.000,150,11089152,123645,0,1748648241,13957.978154739998,74.97659055000258,53086.51453488001 2025-05-30,23:37:23.000,150,11089179,124165,0,1748648242,13957.924264259993,75.10347488999832,53086.55645760001 2025-05-30,23:37:24.000,150,11089203,123725,0,1748648243,13957.850164850002,75.18806444999791,53086.493573520005 2025-05-30,23:37:25.000,150,11089183,123965,0,1748648244,13957.850164850002,75.22331010000198,53086.47959928 2025-05-30,23:37:26.000,150,11089204,124005,0,1748648245,13957.782801749992,75.25150661999942,53086.47261216 2025-05-30,23:37:27.000,150,11089167,124165,0,1748648246,13957.755856509997,75.25855574999878,53086.4516508 2025-05-30,23:37:28.000,150,11089196,124005,0,1748648247,13957.722174959992,75.2021627100039,53086.41671520001 2025-05-30,23:37:29.000,150,11089174,123805,0,1748648248,13957.681757099992,75.11052401999768,53086.41671520001 2025-05-30,23:37:30.000,150,11089180,123725,0,1748648249,13957.621130309992,75.04003272000409,53086.39575384001 2025-05-30,23:37:31.000,150,11089153,123885,0,1748648250,13957.526821970001,74.94134489999851,53086.34684400001 2025-05-30,23:37:32.000,150,11089202,123965,0,1748648251,13957.493140419996,74.83560795000085,53086.374792480005 2025-05-30,23:37:33.000,150,11089176,123844,0,1748648252,13957.39883207999,74.75806752000062,53086.36081824 2025-05-30,23:37:34.000,150,11089184,123925,0,1748648253,13957.351677909995,74.68757621999976,53086.36780536001 2025-05-30,23:37:35.000,150,11089197,124205,0,1748648254,13957.27757849999,74.56069188000401,53086.39575384001 2025-05-30,23:37:36.000,150,11089154,123765,0,1748648255,13957.230424329995,74.56774101000337,53086.43068944 2025-05-30,23:37:37.000,150,11089195,124125,0,1748648256,13957.07548919999,74.50429884000187,53086.38876672001 2025-05-30,23:37:38.000,150,11089222,123965,0,1748648257,13957.01486240999,74.45495492999908,53086.35383112 2025-05-30,23:37:39.000,150,11089158,124045,0,1748648258,13956.893608829989,74.42675841000164,53086.34684400001 2025-05-30,23:37:40.000,150,11089191,123965,0,1748648259,13956.873399899989,74.44790579999972,53086.30492128 2025-05-30,23:37:41.000,150,11089161,124325,0,1748648260,13956.785827869993,74.46200405999843,53086.29094704 2025-05-30,23:37:42.000,150,11089201,123685,0,1748648261,13956.779091559998,74.4972497100025,53086.3119084 2025-05-30,23:37:43.000,150,11089192,123725,0,1748648262,13956.812773109988,74.4972497100025,53086.30492128 2025-05-30,23:37:44.000,150,11089182,124205,0,1748648263,13956.812773109988,74.4690531899978,53086.26998568001 2025-05-30,23:37:45.000,150,11089162,124165,0,1748648264,13956.839718349998,74.4690531899978,53086.28395992 2025-05-30,23:37:46.000,150,11089212,124005,0,1748648265,13956.832982039989,74.41266015000292,53086.207101600005 2025-05-30,23:37:47.000,150,11089154,124205,0,1748648266,13956.880136209998,74.37741449999885,53086.20011448001 2025-05-30,23:37:48.000,150,11089187,124325,0,1748648267,13956.927290379994,74.29987406999862,53086.16517888 2025-05-30,23:37:49.000,150,11089192,124205,0,1748648268,13956.947499309994,74.2857758099999,53086.14421752 2025-05-30,23:37:50.000,150,11089195,124165,0,1748648269,13957.068752889994,74.23643190000439,53086.20011448001 2025-05-30,23:37:51.000,150,11089186,124045,0,1748648270,13957.11590705999,74.20823537999968,53086.09530768 2025-05-30,23:37:52.000,150,11089186,124045,0,1748648271,13957.25736956999,74.16594060000352,53086.09530768 2025-05-30,23:37:53.000,150,11089173,124045,0,1748648272,13957.32473267,74.15889147000416,53086.0673592 2025-05-30,23:37:54.000,150,11089170,124165,0,1748648273,13957.452722559996,74.11659669000073,53086.10229480001 2025-05-30,23:37:55.000,150,11089219,124045,0,1748648274,13957.594185069996,74.08135104000394,53086.0673592 2025-05-30,23:37:56.000,150,11089205,124445,0,1748648275,13957.789538060002,74.10954756000137,53086.109281920006 2025-05-30,23:37:57.000,150,11089179,124205,0,1748648276,13957.809746990002,74.13069494999945,53086.060372080006 2025-05-30,23:37:58.000,150,11089198,124085,0,1748648277,13957.897319019998,74.13069494999945,53086.0673592 2025-05-30,23:37:59.000,150,11089222,124165,0,1748648278,13957.910791640003,74.20118625000032,53086.02543648 2025-05-30,23:38:00.000,150,11089198,124205,0,1748648279,13957.971418429988,74.32102146000398,53086.01146224001 2025-05-30,23:38:01.000,150,11089123,124245,0,1748648280,13958.005099979993,74.39151276000484,53086.02543648 2025-05-30,23:38:02.000,150,11089195,123645,0,1748648281,13957.978154739998,74.46200405999843,53086.01146224001 2025-05-30,23:38:03.000,150,11089184,123885,0,1748648282,13958.011836289988,74.54659361999802,53085.990500880005 2025-05-30,23:38:04.000,150,11089179,123925,0,1748648283,13958.038781529998,74.66642883000168,53086.00447512 2025-05-30,23:38:05.000,150,11089173,123885,0,1748648284,13958.092672009989,74.70167447999847,53086.04639784 2025-05-30,23:38:06.000,150,11089149,124085,0,1748648285,13958.106144629994,74.72987100000319,53086.05338496001 2025-05-30,23:38:07.000,150,11089206,124085,0,1748648286,13958.133089869989,74.75101839000126,53086.039410720005 2025-05-30,23:38:08.000,150,11089158,123885,0,1748648287,13958.146562489994,74.72282187000383,53086.13024328001 2025-05-30,23:38:09.000,150,11089200,123965,0,1748648288,13958.180244039999,74.6805270900004,53086.13024328001 2025-05-30,23:38:10.000,150,11089178,123725,0,1748648289,13958.180244039999,74.62413404999825,53086.20011448001 2025-05-30,23:38:11.000,150,11089186,124165,0,1748648290,13958.119617249999,74.59593753000081,53086.172166 2025-05-30,23:38:12.000,150,11089178,124005,0,1748648291,13958.058990459998,74.46200405999843,53086.26299856 2025-05-30,23:38:13.000,150,11089190,123885,0,1748648292,13957.998363669998,74.34921798000141,53086.30492128 2025-05-30,23:38:14.000,150,11089230,123965,0,1748648293,13957.924264259993,74.26462842000183,53086.35383112 2025-05-30,23:38:15.000,150,11089219,123844,0,1748648294,13957.917527949998,74.16594060000352,53086.31889552001 2025-05-30,23:38:16.000,150,11089192,124085,0,1748648295,13957.829955920002,74.05315451999923,53086.39575384001 2025-05-30,23:38:17.000,150,11089229,124045,0,1748648296,13957.762592819992,74.00381061000371,53086.36780536001 2025-05-30,23:38:18.000,150,11089158,123965,0,1748648297,13957.701966029992,73.93331931000284,53086.43068944 2025-05-30,23:38:19.000,150,11089217,123885,0,1748648298,13957.735647579997,73.89102452999941,53086.4516508 2025-05-30,23:38:20.000,150,11089154,124005,0,1748648299,13957.742383889992,73.8769262700007,53086.41671520001 2025-05-30,23:38:21.000,150,11089196,124165,0,1748648300,13957.796274369997,73.8275823599979,53086.50056064 2025-05-30,23:38:22.000,150,11089171,123925,0,1748648301,13957.890582710002,73.78528758000175,53086.4516508 2025-05-30,23:38:23.000,150,11089213,124085,0,1748648302,13958.005099979993,73.71479628000088,53086.47261216 2025-05-30,23:38:24.000,150,11089162,124005,0,1748648303,13958.19371665999,73.64430498000002,53086.50056064 2025-05-30,23:38:25.000,150,11089177,123765,0,1748648304,13958.429487509995,73.57381367999915,53086.40972808 2025-05-30,23:38:26.000,150,11089200,123925,0,1748648305,13958.66525836,73.51037151000492,53086.47959928 2025-05-30,23:38:27.000,150,11089155,123925,0,1748648306,13958.927974450002,73.45397847000277,53086.47261216 2025-05-30,23:38:28.000,150,11089191,123965,0,1748648307,13959.183954229993,73.41168368999934,53086.52850912 2025-05-30,23:38:29.000,150,11089196,124205,0,1748648308,13959.392779839989,73.34119238999847,53086.53549624001 2025-05-30,23:38:30.000,150,11089245,123885,0,1748648309,13959.59486913999,73.36233978000382,53086.54947048 2025-05-30,23:38:31.000,150,11089139,123725,0,1748648310,13959.78348582,73.35529065000446,53086.612354560006 2025-05-30,23:38:32.000,150,11089197,124005,0,1748648311,13959.958629879991,73.3834871700019,53086.661264400005 2025-05-30,23:38:33.000,150,11089184,124165,0,1748648312,13960.120301319992,73.39053630000126,53086.65427728001 2025-05-30,23:38:34.000,150,11089239,123805,0,1748648313,13960.255027519997,73.4187328199987,53086.72414848001 2025-05-30,23:38:35.000,150,11089172,123765,0,1748648314,13960.416698959998,73.43988021000405,53086.759084080004 2025-05-30,23:38:36.000,150,11089189,124005,0,1748648315,13960.578370399999,73.48922411999956,53086.80100680001 2025-05-30,23:38:37.000,150,11089185,124085,0,1748648316,13960.659206119999,73.50332237999828,53086.8359424 2025-05-30,23:38:38.000,150,11089165,123965,0,1748648317,13960.75351445999,73.57381367999915,53086.81498104 2025-05-30,23:38:39.000,150,11089171,123685,0,1748648318,13960.89497696999,73.58791193999787,53086.86389088 2025-05-30,23:38:40.000,150,11089217,123725,0,1748648319,13961.00275793,73.66545236999809,53086.87087800001 2025-05-30,23:38:41.000,150,11089204,123965,0,1748648320,13961.08359365,73.68659976000345,53086.89882648001 2025-05-30,23:38:42.000,150,11089189,123645,0,1748648321,13961.110538889996,73.67250150000473,53086.95472344 2025-05-30,23:38:43.000,150,11089124,124045,0,1748648322,13961.238528779992,73.70069802000216,53086.98965904001 2025-05-30,23:38:44.000,150,11089148,124245,0,1748648323,13961.198110919991,73.71479628000088,53087.03158176 2025-05-30,23:38:45.000,150,11089185,123645,0,1748648324,13961.177901989991,73.68659976000345,53087.0804916 2025-05-30,23:38:46.000,150,11089199,124325,0,1748648325,13961.245265090001,73.65135410999937,53087.15734992001 2025-05-30,23:38:47.000,150,11089177,123725,0,1748648326,13961.265474020001,73.63725585000066,53087.17831128 2025-05-30,23:38:48.000,150,11089203,123765,0,1748648327,13961.339573429992,73.5949610700045,53087.17132416 2025-05-30,23:38:49.000,150,11089203,123844,0,1748648328,13961.319364499992,73.5949610700045,53087.17831128 2025-05-30,23:38:50.000,150,11089154,123965,0,1748648329,13961.393463909997,73.53856803000235,53087.26914384 2025-05-30,23:38:51.000,150,11089154,123925,0,1748648330,13961.447354390002,73.51037151000492,53087.29709232 2025-05-30,23:38:52.000,150,11089192,124165,0,1748648331,13961.507981180002,73.46807673000148,53087.30407944001 2025-05-30,23:38:53.000,150,11089194,124005,0,1748648332,13961.447354390002,73.43988021000405,53087.26914384 2025-05-30,23:38:54.000,150,11089158,124165,0,1748648333,13961.474299629997,73.34824151999783,53087.29709232 2025-05-30,23:38:55.000,150,11089264,124005,0,1748648334,13961.474299629997,73.27070109000488,53087.332027920005 2025-05-30,23:38:56.000,150,11089202,123925,0,1748648335,13961.521453799993,73.21430805000273,53087.283118080006 2025-05-30,23:38:57.000,150,11089132,124005,0,1748648336,13961.541662729993,73.17906239999866,53087.30407944001 2025-05-30,23:38:58.000,150,11089200,124125,0,1748648337,13961.507981180002,73.1367676200025,53087.29709232 2025-05-30,23:38:59.000,150,11089220,124045,0,1748648338,13961.507981180002,73.19316066000465,53087.283118080006 2025-05-30,23:39:00.000,150,11089207,123885,0,1748648339,13961.494508559997,73.20020979000401,53087.26914384 2025-05-30,23:39:01.000,150,11089186,124405,0,1748648340,13961.494508559997,73.25660282999888,53087.22722112001 2025-05-30,23:39:02.000,150,11089242,124005,0,1748648341,13961.521453799993,73.29889761000231,53087.25516960001 2025-05-30,23:39:03.000,150,11089167,123965,0,1748648342,13961.561871659993,73.39053630000126,53087.220234 2025-05-30,23:39:04.000,150,11089146,123844,0,1748648343,13961.676388929998,73.41168368999934,53087.20625976001 2025-05-30,23:39:05.000,150,11089189,124005,0,1748648344,13961.817851439999,73.49627324999892,53087.15734992001 2025-05-30,23:39:06.000,150,11089205,124205,0,1748648345,13962.05362228999,73.56676454999979,53087.15734992001 2025-05-30,23:39:07.000,150,11089212,124245,0,1748648346,13962.329810999996,73.63725585000066,53087.03158176 2025-05-30,23:39:08.000,150,11089144,123805,0,1748648347,13962.707044360002,73.70774715000152,53087.07350448 2025-05-30,23:39:09.000,150,11089191,124325,0,1748648348,13963.097750339999,73.78528758000175,53087.0804916 2025-05-30,23:39:10.000,150,11089152,123965,0,1748648349,13963.555819419991,73.83463149000454,53087.045556000005 2025-05-30,23:39:11.000,150,11089175,124005,0,1748648350,13963.953261709998,73.89102452999941,53087.03158176 2025-05-30,23:39:12.000,150,11089235,123925,0,1748648351,13964.35070399999,73.89102452999941,53087.045556000005 2025-05-30,23:39:13.000,150,11089174,124045,0,1748648352,13964.734673669991,73.94741757000156,53087.094465840004 2025-05-30,23:39:14.000,150,11089198,123885,0,1748648353,13965.058016549992,73.96856495999964,53087.164337040005 2025-05-30,23:39:15.000,150,11089192,124165,0,1748648354,13965.307260019988,73.99676148000435,53087.17831128 2025-05-30,23:39:16.000,150,11089159,124085,0,1748648355,13965.536294559999,73.96856495999964,53087.22722112001 2025-05-30,23:39:17.000,150,11089177,124245,0,1748648356,13965.684493379995,74.00381061000371,53087.20625976001 2025-05-30,23:39:18.000,150,11089207,123725,0,1748648357,13965.79227433999,73.94741757000156,53087.25516960001 2025-05-30,23:39:19.000,150,11089241,124005,0,1748648358,13965.89331898999,73.8769262700007,53087.31106656 2025-05-30,23:39:20.000,150,11089192,123965,0,1748648359,13965.886582679996,73.81348409999919,53087.429847600004 2025-05-30,23:39:21.000,150,11089195,124325,0,1748648360,13965.87311005999,73.70774715000152,53087.49273168001 2025-05-30,23:39:22.000,150,11089168,123965,0,1748648361,13965.75859279,73.62315759000194,53087.548628640005 2025-05-30,23:39:23.000,150,11089224,124325,0,1748648362,13965.65754814,73.57381367999915,53087.61151272001 2025-05-30,23:39:24.000,150,11089211,123925,0,1748648363,13965.583448729994,73.43283108000469,53087.63247408 2025-05-30,23:39:25.000,150,11089199,124085,0,1748648364,13965.475667769999,73.30594674000167,53087.69535816 2025-05-30,23:39:26.000,150,11089228,124165,0,1748648365,13965.381359429994,73.12266936000378,53087.68138392 2025-05-30,23:39:27.000,150,11089190,123965,0,1748648366,13965.300523709993,72.98168676000205,53087.75125512 2025-05-30,23:39:28.000,150,11089180,124445,0,1748648367,13965.266842159988,72.80545851000352,53087.73029376001 2025-05-30,23:39:29.000,150,11089177,124165,0,1748648368,13965.199479059993,72.63627939000435,53087.75125512 2025-05-30,23:39:30.000,150,11089176,124165,0,1748648369,13965.199479059993,72.51644418000069,53087.765229360004 2025-05-30,23:39:31.000,150,11089200,123925,0,1748648370,13965.212951679998,72.3684124499996,53087.75125512 2025-05-30,23:39:32.000,150,11089213,124205,0,1748648371,13965.320732639993,72.2203807199985,53087.75125512 2025-05-30,23:39:33.000,150,11089136,124085,0,1748648372,13965.347677879989,72.10759464000148,53087.716319520005 2025-05-30,23:39:34.000,150,11089149,124285,0,1748648373,13965.50934931999,71.99480856000446,53087.70933240001 2025-05-30,23:39:35.000,150,11089206,124205,0,1748648374,13965.61039396999,71.88202248000016,53087.667409680005 2025-05-30,23:39:36.000,150,11089193,123844,0,1748648375,13965.765329099995,71.81153117999929,53087.64644832 2025-05-30,23:39:37.000,150,11089197,124125,0,1748648376,13965.933736849991,71.7269416199997,53087.63247408 2025-05-30,23:39:38.000,150,11089171,124045,0,1748648377,13966.169507699997,71.67054858000483,53087.62548696 2025-05-30,23:39:39.000,150,11089230,124165,0,1748648378,13966.371596999998,71.64940118999948,53087.62548696 2025-05-30,23:39:40.000,150,11089197,124085,0,1748648379,13966.607367849989,71.63530293000076,53087.63247408 2025-05-30,23:39:41.000,150,11089184,124165,0,1748648380,13966.87682025,71.63530293000076,53087.618499840006 2025-05-30,23:39:42.000,150,11089197,124245,0,1748648381,13967.166481579996,71.63530293000076,53087.597538480004 2025-05-30,23:39:43.000,150,11089186,124125,0,1748648382,13967.408988739997,71.67054858000483,53087.56959000001 2025-05-30,23:39:44.000,150,11089173,123965,0,1748648383,13967.624550660003,71.71284336000099,53087.58356424 2025-05-30,23:39:45.000,150,11089217,124325,0,1748648384,13967.860321509994,71.74808900999778,53087.618499840006 2025-05-30,23:39:46.000,150,11089227,124045,0,1748648385,13968.143246529995,71.83267857000465,53087.66042256001 2025-05-30,23:39:47.000,150,11089163,124045,0,1748648386,13968.480062030001,71.88202248000016,53087.667409680005 2025-05-30,23:39:48.000,150,11089186,124285,0,1748648387,13968.715832879992,72.01595595000254,53087.667409680005 2025-05-30,23:39:49.000,150,11089205,124125,0,1748648388,13968.992021589998,72.14284028999828,53087.70933240001 2025-05-30,23:39:50.000,150,11089204,123805,0,1748648389,13969.261473989995,72.24152811000386,53087.716319520005 2025-05-30,23:39:51.000,150,11089151,124245,0,1748648390,13969.524190079996,72.45300200999918,53087.75824224001 2025-05-30,23:39:52.000,150,11089137,124325,0,1748648391,13969.793642479992,72.53759156999877,53087.835100560005 2025-05-30,23:39:53.000,150,11089182,124125,0,1748648392,13970.069831189998,72.76316373000009,53087.835100560005 2025-05-30,23:39:54.000,150,11089221,124485,0,1748648393,13970.251711559999,72.93234284999926,53087.918946 2025-05-30,23:39:55.000,150,11089196,124365,0,1748648394,13970.460537169994,73.15791501000058,53087.96086872 2025-05-30,23:39:56.000,150,11089162,124205,0,1748648395,13970.65589016,73.30594674000167,53088.00977856 2025-05-30,23:39:57.000,150,11089217,124325,0,1748648396,13970.824297909996,73.42578194999805,53088.1285596 2025-05-30,23:39:58.000,150,11089171,124165,0,1748648397,13970.959024110001,73.60905933000322,53088.18445656 2025-05-30,23:39:59.000,150,11089159,124365,0,1748648398,13971.026387209997,73.73594366999896,53088.14253384001 2025-05-30,23:40:00.000,150,11089216,124285,0,1748648399,13971.167849719997,73.9403684400022,53088.289263360006 2025-05-30,23:40:01.000,150,11089185,124325,0,1748648400,13971.194794959993,74.10249843000202,53088.3032376 2025-05-30,23:40:02.000,150,11089199,124245,0,1748648401,13971.188058649997,74.22938276999776,53088.38009592001 2025-05-30,23:40:03.000,150,11089157,124325,0,1748648402,13971.140904480002,74.30692319999798,53088.35913456001 2025-05-30,23:40:04.000,150,11089188,124365,0,1748648403,13971.080277690002,74.42675841000164,53088.40105728001 2025-05-30,23:40:05.000,150,11089153,124165,0,1748648404,13971.006178279997,74.45495492999908,53088.40105728001 2025-05-30,23:40:06.000,150,11089156,124125,0,1748648405,13970.925342559996,74.51839710000058,53088.49188984 2025-05-30,23:40:07.000,150,11089146,124125,0,1748648406,13970.878188390001,74.55364275000466,53088.54778680001 2025-05-30,23:40:08.000,150,11089104,124485,0,1748648407,13970.75019849999,74.61003578999953,53088.53381256 2025-05-30,23:40:09.000,150,11089163,124365,0,1748648408,13970.622208609995,74.65937970000232,53088.54778680001 2025-05-30,23:40:10.000,150,11089213,124485,0,1748648409,13970.49421872,74.72987100000319,53088.54079968 2025-05-30,23:40:11.000,150,11089184,124285,0,1748648410,13970.332547279999,74.7933131700047,53088.58970952 2025-05-30,23:40:12.000,150,11089209,124365,0,1748648411,13970.150666909998,74.84970620999957,53088.54079968 2025-05-30,23:40:13.000,150,11089175,124205,0,1748648412,13969.948577609997,74.93429576999915,53088.554773920005 2025-05-30,23:40:14.000,150,11089198,124325,0,1748648413,13969.780169860001,75.06118011000217,53088.554773920005 2025-05-30,23:40:15.000,150,11089187,124205,0,1748648414,13969.625234729996,75.16691705999983,53088.47791560001 2025-05-30,23:40:16.000,150,11089172,124485,0,1748648415,13969.5376627,75.27265401000477,53088.49887696001 2025-05-30,23:40:17.000,150,11089210,124125,0,1748648416,13969.35578233,75.3854400900018,53088.456954240006 2025-05-30,23:40:18.000,150,11089225,124445,0,1748648417,13969.28841922999,75.46298052000202,53088.42900576001 2025-05-30,23:40:19.000,150,11089237,124445,0,1748648418,13969.180638269994,75.56166834000032,53088.40105728001 2025-05-30,23:40:20.000,150,11089229,124325,0,1748648419,13969.153693029999,75.66740528999799,53088.41503152 2025-05-30,23:40:21.000,150,11089201,124285,0,1748648420,13969.099802549994,75.81543701999908,53088.3731088 2025-05-30,23:40:22.000,150,11089181,124325,0,1748648421,13969.032439449998,75.91412484000466,53088.3731088 2025-05-30,23:40:23.000,150,11089165,124285,0,1748648422,13968.958340039993,76.03396005000104,53088.38009592001 2025-05-30,23:40:24.000,150,11089128,124365,0,1748648423,13968.877504319993,76.16084439000406,53088.40105728001 2025-05-30,23:40:25.000,150,11089241,124325,0,1748648424,13968.776459669993,76.28067960000044,53088.42900576001 2025-05-30,23:40:26.000,150,11089213,124325,0,1748648425,13968.661942400002,76.42871133000153,53088.51983832 2025-05-30,23:40:27.000,150,11089225,124645,0,1748648426,13968.486798339996,76.56969393000327,53088.48490272 2025-05-30,23:40:28.000,150,11089195,124365,0,1748648427,13968.304917969996,76.67543088000093,53088.44996712001 2025-05-30,23:40:29.000,150,11089276,124445,0,1748648428,13968.07588343,76.7811678299986,53088.5128512 2025-05-30,23:40:30.000,150,11089191,124805,0,1748648429,13967.806431029989,76.92919955999969,53088.49188984 2025-05-30,23:40:31.000,150,11089210,124285,0,1748648430,13967.523506010002,77.02788737999799,53088.54778680001 2025-05-30,23:40:32.000,150,11089182,124325,0,1748648431,13967.294471469992,77.15477172000101,53088.53381256 2025-05-30,23:40:33.000,150,11089217,124085,0,1748648432,13967.004810139995,77.27460693000467,53088.54079968 2025-05-30,23:40:34.000,150,11089200,124205,0,1748648433,13966.742094049994,77.42263865999848,53088.554773920005 2025-05-30,23:40:35.000,150,11089223,124245,0,1748648434,13966.499586889993,77.50722821999807,53088.54778680001 2025-05-30,23:40:36.000,150,11089185,124245,0,1748648435,13966.209925559997,77.52837561000342,53088.57573528001 2025-05-30,23:40:37.000,150,11089184,124285,0,1748648436,13966.001099950001,77.50722821999807,53088.53381256 2025-05-30,23:40:38.000,150,11089212,123925,0,1748648437,13965.87311005999,77.47903170000063,53088.58970952 2025-05-30,23:40:39.000,150,11089106,123885,0,1748648438,13965.724911239995,77.41558952999912,53088.505864080005 2025-05-30,23:40:40.000,150,11089145,124005,0,1748648439,13965.67775707,77.35919649000425,53088.52682544001 2025-05-30,23:40:41.000,150,11089177,123725,0,1748648440,13965.603657659994,77.2393612800006,53088.53381256 2025-05-30,23:40:42.000,150,11089200,123725,0,1748648441,13965.495876699999,77.0913295499995,53088.47791560001 2025-05-30,23:40:43.000,150,11089129,123725,0,1748648442,13965.401568359994,76.9432978199984,53088.47092848 2025-05-30,23:40:44.000,150,11089229,123645,0,1748648443,13965.374623119998,76.8446100000001,53088.435992880004 2025-05-30,23:40:45.000,150,11089218,123844,0,1748648444,13965.320732639993,76.64018523000414,53088.40105728001 2025-05-30,23:40:46.000,150,11089109,123965,0,1748648445,13965.226424299988,76.44280959000025,53088.38009592001 2025-05-30,23:40:47.000,150,11089193,123645,0,1748648446,13965.179270129993,76.30182698999852,53088.35913456001 2025-05-30,23:40:48.000,150,11089166,123844,0,1748648447,13965.084961790002,76.17494265000278,53088.338173200005 2025-05-30,23:40:49.000,150,11089126,123725,0,1748648448,13964.950235589997,76.07625483000447,53088.32419896 2025-05-30,23:40:50.000,150,11089171,123965,0,1748648449,13964.855927249992,75.9775670099989,53088.35913456001 2025-05-30,23:40:51.000,150,11089168,123645,0,1748648450,13964.68078319,75.90002657999867,53088.338173200005 2025-05-30,23:40:52.000,150,11089189,123844,0,1748648451,13964.49216650999,75.83658441000443,53088.27528912 2025-05-30,23:40:53.000,150,11089154,123765,0,1748648452,13964.276604589999,75.8295352799978,53088.31022472001 2025-05-30,23:40:54.000,150,11089184,123885,0,1748648453,13964.034097429998,75.82248614999844,53088.28227624001 2025-05-30,23:40:55.000,150,11089127,124005,0,1748648454,13963.784853960002,75.82248614999844,53088.24734064 2025-05-30,23:40:56.000,150,11089192,123685,0,1748648455,13963.5423468,75.83658441000443,53088.24035352001 2025-05-30,23:40:57.000,150,11089167,123844,0,1748648456,13963.27963071,75.86478093000187,53088.219392160005 2025-05-30,23:40:58.000,150,11089201,123965,0,1748648457,13963.023650929994,75.87183006000123,53088.1984308 2025-05-30,23:40:59.000,150,11089123,123885,0,1748648458,13962.781143769993,75.91412484000466,53088.20541792 2025-05-30,23:41:00.000,150,11089150,123725,0,1748648459,13962.605999710002,75.90002657999867,53088.17746944 2025-05-30,23:41:01.000,150,11089172,124005,0,1748648460,13962.417383029991,75.89297744999931,53088.14253384001 2025-05-30,23:41:02.000,150,11089172,123725,0,1748648461,13962.27592051999,75.88592831999995,53088.13554672 2025-05-30,23:41:03.000,150,11089140,123925,0,1748648462,13962.147930629995,75.87183006000123,53088.07964976 2025-05-30,23:41:04.000,150,11089216,123844,0,1748648463,13961.93910502,75.87887919000059,53088.14253384001 2025-05-30,23:41:05.000,150,11089216,123725,0,1748648464,13961.817851439999,75.8436335400038,53088.100611120004 2025-05-30,23:41:06.000,150,11089198,123645,0,1748648465,13961.642707379993,75.85068267000315,53088.01676568 2025-05-30,23:41:07.000,150,11089156,123525,0,1748648466,13961.454090699997,75.80133876000036,53087.96086872 2025-05-30,23:41:08.000,150,11089198,123485,0,1748648467,13961.265474020001,75.77314224000293,53087.89798464001 2025-05-30,23:41:09.000,150,11089194,123325,0,1748648468,13961.097066269991,75.74494571999821,53087.85606192001 2025-05-30,23:41:10.000,150,11089214,123445,0,1748648469,13960.91518589999,75.67445442000462,53087.765229360004 2025-05-30,23:41:11.000,150,11089177,123365,0,1748648470,13960.746778149994,75.5828157299984,53087.69535816 2025-05-30,23:41:12.000,150,11089225,123085,0,1748648471,13960.571634089989,75.57576659999904,53087.63946120001 2025-05-30,23:41:13.000,150,11089133,123365,0,1748648472,13960.396490029998,75.52642269000353,53087.56959000001 2025-05-30,23:41:14.000,150,11089219,123245,0,1748648473,13960.194400729997,75.4841279100001,53087.47875744 2025-05-30,23:41:15.000,150,11089134,123365,0,1748648474,13960.100092389992,75.40658747999987,53087.3599764 2025-05-30,23:41:16.000,150,11089204,123085,0,1748648475,13960.005784050001,75.36429270000372,53087.27613096001 2025-05-30,23:41:17.000,150,11089190,123405,0,1748648476,13959.9047394,75.35019443999772,53087.20625976001 2025-05-30,23:41:18.000,150,11089184,123405,0,1748648477,13959.830639989996,75.336096179999,53087.094465840004 2025-05-30,23:41:19.000,150,11089185,123165,0,1748648478,13959.84411261,75.336096179999,53086.98965904001 2025-05-30,23:41:20.000,150,11089184,123525,0,1748648479,13959.857585229991,75.37134183000308,53086.93376208 2025-05-30,23:41:21.000,150,11089127,123325,0,1748648480,13959.891266779996,75.34314530999836,53086.89882648001 2025-05-30,23:41:22.000,150,11089171,123325,0,1748648481,13959.965366190001,75.35724357000436,53086.7660712 2025-05-30,23:41:23.000,150,11089213,123605,0,1748648482,13960.059674529992,75.46298052000202,53086.66825152 2025-05-30,23:41:24.000,150,11089179,123365,0,1748648483,13960.201137039992,75.52642269000353,53086.6962 2025-05-30,23:41:25.000,150,11089200,123245,0,1748648484,13960.302181689993,75.5828157299984,53086.57043184 2025-05-30,23:41:26.000,150,11089212,123445,0,1748648485,13960.504270989994,75.65330702999927,53086.55645760001 2025-05-30,23:41:27.000,150,11089193,123165,0,1748648486,13960.73330552999,75.70970007000142,53086.50056064 2025-05-30,23:41:28.000,150,11089168,123205,0,1748648487,13960.989285309995,75.80133876000036,53086.48658640001 2025-05-30,23:41:29.000,150,11089200,123125,0,1748648488,13961.231792469996,75.86478093000187,53086.4516508 2025-05-30,23:41:30.000,150,11089190,123205,0,1748648489,13961.514717489998,75.95641962000082,53086.43767656001 2025-05-30,23:41:31.000,150,11089208,123405,0,1748648490,13961.790906199989,76.01281266000296,53086.38876672001 2025-05-30,23:41:32.000,150,11089165,123205,0,1748648491,13962.046885979995,76.09035309000319,53086.3817796 2025-05-30,23:41:33.000,150,11089176,123365,0,1748648492,13962.316338379991,76.1396969999987,53086.38876672001 2025-05-30,23:41:34.000,150,11089200,123165,0,1748648493,13962.511691369997,76.14674612999806,53086.33985688 2025-05-30,23:41:35.000,150,11089172,123285,0,1748648494,13962.700308049993,76.14674612999806,53086.33985688 2025-05-30,23:41:36.000,150,11089197,123365,0,1748648495,13962.882188419993,76.08330396000383,53086.36081824 2025-05-30,23:41:37.000,150,11089134,123525,0,1748648496,13963.023650929994,76.0410091800004,53086.325882640005 2025-05-30,23:41:38.000,150,11089168,123325,0,1748648497,13963.124695579994,75.89297744999931,53086.29094704 2025-05-30,23:41:39.000,150,11089148,123005,0,1748648498,13963.205531299995,75.77314224000293,53086.23505008 2025-05-30,23:41:40.000,150,11089172,123325,0,1748648499,13963.306575949995,75.62511051000183,53086.29094704 2025-05-30,23:41:41.000,150,11089227,123325,0,1748648500,13963.35373011999,75.50527529999817,53086.26998568001 2025-05-30,23:41:42.000,150,11089213,123605,0,1748648501,13963.38067536,75.37839096000243,53086.31889552001 2025-05-30,23:41:43.000,150,11089214,123605,0,1748648502,13963.3402575,75.2021627100039,53086.28395992 2025-05-30,23:41:44.000,150,11089199,123885,0,1748648503,13963.29983964,75.08232750000025,53086.276972800006 2025-05-30,23:41:45.000,150,11089151,124045,0,1748648504,13963.21226760999,74.90609925000172,53086.26299856 2025-05-30,23:41:46.000,150,11089171,124125,0,1748648505,13963.144904509994,74.75806752000062,53086.24902432001 2025-05-30,23:41:47.000,150,11089158,123965,0,1748648506,13962.983233069994,74.6805270900004,53086.26299856 2025-05-30,23:41:48.000,150,11089213,124125,0,1748648507,13962.855243179998,74.60298666000017,53086.276972800006 2025-05-30,23:41:49.000,150,11089177,124525,0,1748648508,13962.666626500002,74.56774101000337,53086.2420372 2025-05-30,23:41:50.000,150,11089236,124165,0,1748648509,13962.538636609992,74.5324953599993,53086.16517888 2025-05-30,23:41:51.000,150,11089166,124405,0,1748648510,13962.329810999996,74.50429884000187,53086.158191760005 2025-05-30,23:41:52.000,150,11089210,124565,0,1748648511,13962.14119432,74.5324953599993,53086.16517888 2025-05-30,23:41:53.000,150,11089155,124245,0,1748648512,13962.006468119995,74.51134797000122,53086.1372304 2025-05-30,23:41:54.000,150,11089210,124365,0,1748648513,13961.91889609,74.5324953599993,53086.11626904 2025-05-30,23:41:55.000,150,11089197,124645,0,1748648514,13961.804378819994,74.50429884000187,53086.02543648 2025-05-30,23:41:56.000,150,11089232,124805,0,1748648515,13961.770697269989,74.52544622999994,53086.02543648 2025-05-30,23:41:57.000,150,11089158,124805,0,1748648516,13961.804378819994,74.53954448999866,53085.95556528 2025-05-30,23:41:58.000,150,11089128,124205,0,1748648517,13961.824587749994,74.51134797000122,53085.89966832 2025-05-30,23:41:59.000,150,11089159,124365,0,1748648518,13961.844796679994,74.50429884000187,53085.81582288001 2025-05-30,23:42:00.000,150,11089209,124445,0,1748648519,13961.93236870999,74.44790579999972,53085.75992592 2025-05-30,23:42:01.000,150,11089128,124725,0,1748648520,13961.93910502,74.433807540001,53085.71800320001 2025-05-30,23:42:02.000,150,11089211,124325,0,1748648521,13962.01994074,74.42675841000164,53085.655119120005 2025-05-30,23:42:03.000,150,11089161,124365,0,1748648522,13962.07383121999,74.40561102000356,53085.585247920004 2025-05-30,23:42:04.000,150,11089184,124685,0,1748648523,13962.15466693999,74.37741449999885,53085.5433252 2025-05-30,23:42:05.000,150,11089157,124645,0,1748648524,13962.188348489995,74.29282493999926,53085.473454 2025-05-30,23:42:06.000,150,11089223,124645,0,1748648525,13962.269184209996,74.25053016000311,53085.4035828 2025-05-30,23:42:07.000,150,11089150,124485,0,1748648526,13962.296129449991,74.20823537999968,53085.34768584 2025-05-30,23:42:08.000,150,11089158,124965,0,1748648527,13962.32307469,74.15889147000416,53085.29178888001 2025-05-30,23:42:09.000,150,11089175,124685,0,1748648528,13962.457800889992,74.15889147000416,53085.319737360005 2025-05-30,23:42:10.000,150,11089227,124805,0,1748648529,13962.430855649996,74.02495800000179,53085.270827520006 2025-05-30,23:42:11.000,150,11089163,124765,0,1748648530,13962.471273509997,73.96856495999964,53085.20794344 2025-05-30,23:42:12.000,150,11089158,124525,0,1748648531,13962.572318159997,73.89102452999941,53085.23589192 2025-05-30,23:42:13.000,150,11089200,124605,0,1748648532,13962.579054469992,73.8275823599979,53085.17300784001 2025-05-30,23:42:14.000,150,11089173,124525,0,1748648533,13962.605999710002,73.74299279999832,53085.17999496 2025-05-30,23:42:15.000,150,11089181,124445,0,1748648534,13962.626208640002,73.70069802000216,53085.17999496 2025-05-30,23:42:16.000,150,11089154,124325,0,1748648535,13962.626208640002,73.65840323999873,53085.16602072 2025-05-30,23:42:17.000,150,11089225,124285,0,1748648536,13962.626208640002,73.5949610700045,53085.07518816001 2025-05-30,23:42:18.000,150,11089128,124325,0,1748648537,13962.659890189992,73.58086280999851,53085.07518816001 2025-05-30,23:42:19.000,150,11089217,124645,0,1748648538,13962.727253290002,73.55266629000107,53085.01230408 2025-05-30,23:42:20.000,150,11089211,124805,0,1748648539,13962.767671150003,73.5949610700045,53084.94243288 2025-05-30,23:42:21.000,150,11089188,124365,0,1748648540,13962.841770559993,73.5949610700045,53084.97038136 2025-05-30,23:42:22.000,150,11089163,124325,0,1748648541,13962.902397349993,73.65840323999873,53084.85858744001 2025-05-30,23:42:23.000,150,11089167,124405,0,1748648542,13963.003441999994,73.70774715000152,53084.83063896 2025-05-30,23:42:24.000,150,11089185,124205,0,1748648543,13963.097750339999,73.79233671000111,53084.87256168 2025-05-30,23:42:25.000,150,11089181,124005,0,1748648544,13963.29983964,73.80643496999983,53084.85858744001 2025-05-30,23:42:26.000,150,11089181,124125,0,1748648545,13963.427829529996,73.8416806200039,53084.83762608001 2025-05-30,23:42:27.000,150,11089192,123965,0,1748648546,13963.515401559991,73.8769262700007,53084.79570336 2025-05-30,23:42:28.000,150,11089177,123805,0,1748648547,13963.636655139991,73.93331931000284,53084.767754880006 2025-05-30,23:42:29.000,150,11089165,123725,0,1748648548,13963.724227170002,73.95446670000092,53084.816664720005 2025-05-30,23:42:30.000,150,11089153,123485,0,1748648549,13963.778117649992,73.91217192000477,53084.73980640001 2025-05-30,23:42:31.000,150,11089185,123325,0,1748648550,13963.832008129997,73.96151583000028,53084.78172912 2025-05-30,23:42:32.000,150,11089191,123605,0,1748648551,13963.879162299992,73.98266321999836,53084.78871624001 2025-05-30,23:42:33.000,150,11089188,123245,0,1748648552,13963.906107540002,74.01790887000243,53084.76076776001 2025-05-30,23:42:34.000,150,11089149,123365,0,1748648553,13963.959998019993,74.02495800000179,53084.718845040006 2025-05-30,23:42:35.000,150,11089182,123525,0,1748648554,13963.986943260003,74.08135104000394,53084.67692232 2025-05-30,23:42:36.000,150,11089185,123085,0,1748648555,13964.040833739993,74.07430191000458,53084.66993520001 2025-05-30,23:42:37.000,150,11089179,123165,0,1748648556,13964.114933149998,74.12364582000009,53084.600064000006 2025-05-30,23:42:38.000,150,11089159,123325,0,1748648557,13964.249659349989,74.17298973000288,53084.579102640004 2025-05-30,23:42:39.000,150,11089173,123085,0,1748648558,13964.384385549994,74.2223336399984,53084.59307688001 2025-05-30,23:42:40.000,150,11089156,123205,0,1748648559,13964.546056989995,74.24348103000375,53084.57211552001 2025-05-30,23:42:41.000,150,11089181,123045,0,1748648560,13964.802036770001,74.2857758099999,53084.530192800004 2025-05-30,23:42:42.000,150,11089185,122605,0,1748648561,13964.983917140002,74.34921798000141,53084.47429584001 2025-05-30,23:42:43.000,150,11089179,123405,0,1748648562,13965.219687989993,74.34921798000141,53084.43936024 2025-05-30,23:42:44.000,150,11089137,123445,0,1748648563,13965.421777289994,74.3985618900042,53084.40442464001 2025-05-30,23:42:45.000,150,11089171,123765,0,1748648564,13965.603657659994,74.40561102000356,53084.37647616001 2025-05-30,23:42:46.000,150,11089165,123485,0,1748648565,13965.765329099995,74.45495492999908,53084.42538600001 2025-05-30,23:42:47.000,150,11089214,123645,0,1748648566,13965.933736849991,74.44085667000036,53084.36948904 2025-05-30,23:42:48.000,150,11089148,123925,0,1748648567,13966.088671979996,74.51839710000058,53084.383463280006 2025-05-30,23:42:49.000,150,11089184,123725,0,1748648568,13966.230134489997,74.46200405999843,53084.35551480001 2025-05-30,23:42:50.000,150,11089163,124005,0,1748648569,13966.358124379993,74.40561102000356,53084.34154056 2025-05-30,23:42:51.000,150,11089165,123805,0,1748648570,13966.587158919989,74.31397233000462,53084.313592080005 2025-05-30,23:42:52.000,150,11089130,124085,0,1748648571,13966.76903928999,74.22938276999776,53084.313592080005 2025-05-30,23:42:53.000,150,11089150,123885,0,1748648572,13966.91723811,74.0884001700033,53084.3205792 2025-05-30,23:42:54.000,150,11089152,123685,0,1748648573,13967.09238216999,74.04610538999987,53084.29961784 2025-05-30,23:42:55.000,150,11089139,124085,0,1748648574,13967.213635749991,73.94741757000156,53084.30660496001 2025-05-30,23:42:56.000,150,11089165,124325,0,1748648575,13967.388779809997,73.82053322999855,53084.30660496001 2025-05-30,23:42:57.000,150,11089172,124325,0,1748648576,13967.496560769992,73.75004192999768,53084.28564360001 2025-05-30,23:42:58.000,150,11089160,124045,0,1748648577,13967.604341730002,73.6302067200013,53084.29961784 2025-05-30,23:42:59.000,150,11089224,124205,0,1748648578,13967.671704829998,73.53856803000235,53084.28564360001 2025-05-30,23:43:00.000,150,11089190,124245,0,1748648579,13967.806431029989,73.46807673000148,53084.3205792 2025-05-30,23:43:01.000,150,11089132,124325,0,1748648580,13967.867057819989,73.42578194999805,53084.30660496001 2025-05-30,23:43:02.000,150,11089171,124285,0,1748648581,13967.98831139999,73.36938891000318,53084.27865648 2025-05-30,23:43:03.000,150,11089141,124085,0,1748648582,13968.13651022,73.39758543000062,53084.25769512001 2025-05-30,23:43:04.000,150,11089158,124285,0,1748648583,13968.27123641999,73.43988021000405,53084.3205792 2025-05-30,23:43:05.000,150,11089187,124205,0,1748648584,13968.432907859991,73.51742064000427,53084.30660496001 2025-05-30,23:43:06.000,150,11089192,124485,0,1748648585,13968.567634059997,73.58791193999787,53084.264682240006 2025-05-30,23:43:07.000,150,11089169,124445,0,1748648586,13968.709096569997,73.72184541000024,53084.22275952 2025-05-30,23:43:08.000,150,11089187,124205,0,1748648587,13968.992021589998,73.82053322999855,53084.264682240006 2025-05-30,23:43:09.000,150,11089185,124285,0,1748648588,13969.20758350999,74.01790887000243,53084.264682240006 2025-05-30,23:43:10.000,150,11089213,124645,0,1748648589,13969.47029959999,74.20118625000032,53084.29961784 2025-05-30,23:43:11.000,150,11089191,124445,0,1748648590,13969.759960930001,74.40561102000356,53084.313592080005 2025-05-30,23:43:12.000,150,11089201,124685,0,1748648591,13970.002468090002,74.59593753000081,53084.30660496001 2025-05-30,23:43:13.000,150,11089167,124485,0,1748648592,13970.292129419999,74.77216577999934,53084.29961784 2025-05-30,23:43:14.000,150,11089198,124765,0,1748648593,13970.51442765,74.97659055000258,53084.35551480001 2025-05-30,23:43:15.000,150,11089195,124645,0,1748648594,13970.75019849999,75.10347488999832,53084.37647616001 2025-05-30,23:43:16.000,150,11089205,124525,0,1748648595,13970.938815180001,75.29380140000285,53084.41839888 2025-05-30,23:43:17.000,150,11089152,124645,0,1748648596,13971.127431859997,75.41363660999923,53084.432373120006 2025-05-30,23:43:18.000,150,11089198,124325,0,1748648597,13971.295839609993,75.54052095000225,53084.46730872 2025-05-30,23:43:19.000,150,11089121,124325,0,1748648598,13971.464247359989,75.66035615999863,53084.48827008 2025-05-30,23:43:20.000,150,11089149,124405,0,1748648599,13971.518137839994,75.66035615999863,53084.52320568001 2025-05-30,23:43:21.000,150,11089160,124325,0,1748648600,13971.61244618,75.67445442000462,53084.64198672001 2025-05-30,23:43:22.000,150,11089146,124325,0,1748648601,13971.720227139995,75.68150355000398,53084.71185792001 2025-05-30,23:43:23.000,150,11089150,123965,0,1748648602,13971.73369976,75.64625789999991,53084.79570336 2025-05-30,23:43:24.000,150,11089182,124165,0,1748648603,13971.780853929995,75.58986485999776,53084.83762608001 2025-05-30,23:43:25.000,150,11089191,123965,0,1748648604,13971.801062859995,75.56871746999968,53084.935445760006 2025-05-30,23:43:26.000,150,11089155,123765,0,1748648605,13971.821271789995,75.44183313000394,53084.95640712001 2025-05-30,23:43:27.000,150,11089157,123805,0,1748648606,13971.83474441,75.26560487999814,53084.984355600005 2025-05-30,23:43:28.000,150,11089131,123565,0,1748648607,13971.821271789995,75.18101531999855,53085.0891624 2025-05-30,23:43:29.000,150,11089145,123325,0,1748648608,13971.821271789995,75.01183619999938,53085.17300784001 2025-05-30,23:43:30.000,150,11089137,123245,0,1748648609,13971.861689649995,74.83560795000085,53085.18698208 2025-05-30,23:43:31.000,150,11089176,123405,0,1748648610,13971.801062859995,74.70167447999847,53085.19396920001 2025-05-30,23:43:32.000,150,11089135,123445,0,1748648611,13971.83474441,74.57479014000273,53085.27781464 2025-05-30,23:43:33.000,150,11089181,123325,0,1748648612,13971.881898579995,74.45495492999908,53085.29178888001 2025-05-30,23:43:34.000,150,11089136,123205,0,1748648613,13971.902107509995,74.3351197200027,53085.36166008001 2025-05-30,23:43:35.000,150,11089178,123365,0,1748648614,13971.96947060999,74.25757929000247,53085.39659568 2025-05-30,23:43:36.000,150,11089159,123325,0,1748648615,13972.009888469991,74.15889147000416,53085.487428240005 2025-05-30,23:43:37.000,150,11089171,123285,0,1748648616,13972.090724189991,74.13069494999945,53085.51537672 2025-05-30,23:43:38.000,150,11089124,123205,0,1748648617,13972.097460500001,74.09544930000266,53085.56428656 2025-05-30,23:43:39.000,150,11089210,123085,0,1748648618,13972.137878360001,74.09544930000266,53085.62018352 2025-05-30,23:43:40.000,150,11089167,123165,0,1748648619,13972.158087290001,74.12364582000009,53085.704028960005 2025-05-30,23:43:41.000,150,11089185,123365,0,1748648620,13972.198505150001,74.17298973000288,53085.773900160006 2025-05-30,23:43:42.000,150,11089173,123165,0,1748648621,13972.171559909992,74.24348103000375,53085.80883576 2025-05-30,23:43:43.000,150,11089179,123285,0,1748648622,13972.158087290001,74.31397233000462,53085.920629680004 2025-05-30,23:43:44.000,150,11089174,123245,0,1748648623,13972.05704264,74.37036536999949,53085.94857816 2025-05-30,23:43:45.000,150,11089222,123365,0,1748648624,13971.99641585,74.41266015000292,53085.990500880005 2025-05-30,23:43:46.000,150,11089142,123325,0,1748648625,13971.86842595999,74.49020058000315,53086.08133344001 2025-05-30,23:43:47.000,150,11089194,123565,0,1748648626,13971.74717237999,74.60298666000017,53086.207101600005 2025-05-30,23:43:48.000,150,11089197,123325,0,1748648627,13971.558555699994,74.6452814400036,53086.3119084 2025-05-30,23:43:49.000,150,11089083,123245,0,1748648628,13971.349730089998,74.6805270900004,53086.3817796 2025-05-30,23:43:50.000,150,11089125,123245,0,1748648629,13971.208267579997,74.7439692600019,53086.374792480005 2025-05-30,23:43:51.000,150,11089120,123365,0,1748648630,13971.006178279997,74.78626403999806,53086.50056064 2025-05-30,23:43:52.000,150,11089127,123445,0,1748648631,13970.918606250001,74.80741143000341,53086.59838032 2025-05-30,23:43:53.000,150,11089121,123045,0,1748648632,13970.68957170999,74.84970620999957,53086.6263288 2025-05-30,23:43:54.000,150,11089215,123565,0,1748648633,13970.521163959995,74.83560795000085,53086.71716136 2025-05-30,23:43:55.000,150,11089188,123325,0,1748648634,13970.352756209999,74.82855882000149,53086.78703256 2025-05-30,23:43:56.000,150,11089175,123325,0,1748648635,13970.197821079993,74.7792149099987,53086.88485224 2025-05-30,23:43:57.000,150,11089148,123485,0,1748648636,13970.036149639993,74.75101839000126,53086.9058136 2025-05-30,23:43:58.000,150,11089121,123485,0,1748648637,13969.914896059992,74.6805270900004,53086.95472344 2025-05-30,23:43:59.000,150,11089141,123485,0,1748648638,13969.733015689992,74.60298666000017,53087.00363328 2025-05-30,23:44:00.000,150,11089166,123685,0,1748648639,13969.584816869996,74.55364275000466,53087.06651736001 2025-05-30,23:44:01.000,150,11089121,123565,0,1748648640,13969.42988173999,74.51134797000122,53087.094465840004 2025-05-30,23:44:02.000,150,11089131,123725,0,1748648641,13969.382727569995,74.39151276000484,53087.115427200006 2025-05-30,23:44:03.000,150,11089137,123445,0,1748648642,13969.26821029999,74.3351197200027,53087.10145296 2025-05-30,23:44:04.000,150,11089179,123765,0,1748648643,13969.200847199994,74.27167755000119,53087.12241432 2025-05-30,23:44:05.000,150,11089178,123325,0,1748648644,13969.18737457999,74.26462842000183,53087.10145296 2025-05-30,23:44:06.000,150,11089192,123765,0,1748648645,13969.241265059994,74.20118625000032,53087.045556000005 2025-05-30,23:44:07.000,150,11089140,123365,0,1748648646,13969.241265059994,74.15889147000416,53087.08747872001 2025-05-30,23:44:08.000,150,11089186,123245,0,1748648647,13969.37599126,74.15889147000416,53086.98965904001 2025-05-30,23:44:09.000,150,11089168,123285,0,1748648648,13969.51071745999,74.16594060000352,53087.01760752001 2025-05-30,23:44:10.000,150,11089156,122965,0,1748648649,13969.692597829991,74.17298973000288,53086.91978784001 2025-05-30,23:44:11.000,150,11089142,123325,0,1748648650,13969.827324029997,74.16594060000352,53086.89882648001 2025-05-30,23:44:12.000,150,11089187,123445,0,1748648651,13970.042885950003,74.24348103000375,53086.87087800001 2025-05-30,23:44:13.000,150,11089107,123685,0,1748648652,13970.197821079993,74.2857758099999,53086.82196816001 2025-05-30,23:44:14.000,150,11089189,123685,0,1748648653,13970.45380086,74.38446362999821,53086.73812272 2025-05-30,23:44:15.000,150,11089158,123765,0,1748648654,13970.65589016,74.4972497100025,53086.70318712001 2025-05-30,23:44:16.000,150,11089140,123405,0,1748648655,13970.891661009991,74.61708491999889,53086.68222576001 2025-05-30,23:44:17.000,150,11089168,123645,0,1748648656,13971.046596139997,74.73692013000255,53086.64030304 2025-05-30,23:44:18.000,150,11089167,123645,0,1748648657,13971.241949130002,74.83560795000085,53086.661264400005 2025-05-30,23:44:19.000,150,11089159,123925,0,1748648658,13971.336257469993,74.892000990003,53086.60536744001 2025-05-30,23:44:20.000,150,11089177,124045,0,1748648659,13971.403620569989,75.0259344599981,53086.67523864 2025-05-30,23:44:21.000,150,11089176,124045,0,1748648660,13971.390147949998,75.09642575999897,53086.57741896 2025-05-30,23:44:22.000,150,11089166,124125,0,1748648661,13971.363202709988,75.16691705999983,53086.56344472001 2025-05-30,23:44:23.000,150,11089153,124445,0,1748648662,13971.282366989988,75.27970314000413,53086.6263288 2025-05-30,23:44:24.000,150,11089151,124565,0,1748648663,13971.140904480002,75.35724357000436,53086.661264400005 2025-05-30,23:44:25.000,150,11089134,124685,0,1748648664,13970.898397320001,75.47002965000138,53086.61934168 2025-05-30,23:44:26.000,150,11089185,124965,0,1748648665,13970.67609909,75.50527529999817,53086.63331592001 2025-05-30,23:44:27.000,150,11089203,124645,0,1748648666,13970.45380086,75.5969139900044,53086.612354560006 2025-05-30,23:44:28.000,150,11089199,124885,0,1748648667,13970.170875839998,75.63920877000055,53086.6263288 2025-05-30,23:44:29.000,150,11089197,124565,0,1748648668,13969.874478199992,75.61101225000311,53086.60536744001 2025-05-30,23:44:30.000,150,11089178,124325,0,1748648669,13969.55787163,75.61101225000311,53086.493573520005 2025-05-30,23:44:31.000,150,11089196,123965,0,1748648670,13969.200847199994,75.5475700800016,53086.48658640001 2025-05-30,23:44:32.000,150,11089196,124445,0,1748648671,13968.924658489988,75.50527529999817,53086.43767656001 2025-05-30,23:44:33.000,150,11089169,124165,0,1748648672,13968.601315610002,75.4488822600033,53086.33985688 2025-05-30,23:44:34.000,150,11089141,124245,0,1748648673,13968.29144534999,75.39953835000051,53086.3119084 2025-05-30,23:44:35.000,150,11089123,124165,0,1748648674,13967.96810246999,75.336096179999,53086.14421752 2025-05-30,23:44:36.000,150,11089173,123965,0,1748648675,13967.698650069993,75.29380140000285,53086.10229480001 2025-05-30,23:44:37.000,150,11089198,123965,0,1748648676,13967.456142909992,75.21626097000262,53086.01844936 2025-05-30,23:44:38.000,150,11089158,124005,0,1748648677,13967.186690509996,75.14576967000176,53085.93460392001 2025-05-30,23:44:39.000,150,11089122,123725,0,1748648678,13966.9778649,75.0893766299996,53085.82979712 2025-05-30,23:44:40.000,150,11089187,123645,0,1748648679,13966.75556667,75.04003272000409,53085.724990320006 2025-05-30,23:44:41.000,150,11089204,123685,0,1748648680,13966.533268439998,75.01183619999938,53085.62018352 2025-05-30,23:44:42.000,150,11089177,123605,0,1748648681,13966.324442830002,74.9554431600045,53085.52236384 2025-05-30,23:44:43.000,150,11089137,123844,0,1748648682,13966.102144600001,74.90609925000172,53085.43153128001 2025-05-30,23:44:44.000,150,11089179,123725,0,1748648683,13965.83942851,74.89905012000236,53085.37563432 2025-05-30,23:44:45.000,150,11089139,123565,0,1748648684,13965.563239799994,74.90609925000172,53085.19396920001 2025-05-30,23:44:46.000,150,11089118,123445,0,1748648685,13965.367886809989,74.86380446999829,53085.152046480005 2025-05-30,23:44:47.000,150,11089209,123605,0,1748648686,13965.105170720002,74.86380446999829,53085.02627832001 2025-05-30,23:44:48.000,150,11089162,123605,0,1748648687,13964.849190939996,74.93429576999915,53084.97736848001 2025-05-30,23:44:49.000,150,11089139,123805,0,1748648688,13964.57973854,74.96249229000387,53084.90749728001 2025-05-30,23:44:50.000,150,11089112,123365,0,1748648689,13964.263131969994,75.01183619999938,53084.78172912 2025-05-30,23:44:51.000,150,11089171,123365,0,1748648690,13963.986943260003,75.0893766299996,53084.76076776001 2025-05-30,23:44:52.000,150,11089122,123645,0,1748648691,13963.757908719992,75.11757315000432,53084.648973840005 2025-05-30,23:44:53.000,150,11089134,123685,0,1748648692,13963.535610489991,75.18101531999855,53084.5651284 2025-05-30,23:44:54.000,150,11089165,123365,0,1748648693,13963.286367019995,75.24445749000006,53084.53717992 2025-05-30,23:44:55.000,150,11089177,123205,0,1748648694,13962.996705689999,75.35019443999772,53084.47429584001 2025-05-30,23:44:56.000,150,11089105,123165,0,1748648695,13962.774407459998,75.37839096000243,53084.32756632 2025-05-30,23:44:57.000,150,11089170,123365,0,1748648696,13962.579054469992,75.47002965000138,53084.30660496001 2025-05-30,23:44:58.000,150,11089201,123325,0,1748648697,13962.356756239991,75.53347182000289,53084.27166936 2025-05-30,23:44:59.000,150,11089122,123205,0,1748648698,13962.20182111,75.5475700800016,53084.15987544 2025-05-30,23:45:00.000,150,11089157,123205,0,1748648699,13962.03341335999,75.56166834000032,53084.05506864 2025-05-30,23:45:01.000,150,11089141,123245,0,1748648700,13961.885214539994,75.53347182000289,53084.03410728 2025-05-30,23:45:02.000,150,11089195,123365,0,1748648701,13961.750488339989,75.55461921000096,53083.94327472 2025-05-30,23:45:03.000,150,11089141,123325,0,1748648702,13961.602289519993,75.51937356000417,53083.880390640006 2025-05-30,23:45:04.000,150,11089202,123365,0,1748648703,13961.440618079992,75.47002965000138,53083.7965452 2025-05-30,23:45:05.000,150,11089159,123285,0,1748648704,13961.319364499992,75.43478400000458,53083.75462248001 2025-05-30,23:45:06.000,150,11089203,123405,0,1748648705,13961.177901989991,75.39953835000051,53083.68475128001 2025-05-30,23:45:07.000,150,11089115,123285,0,1748648706,13961.02296686,75.37134183000308,53083.6218672 2025-05-30,23:45:08.000,150,11089154,123205,0,1748648707,13960.81414124999,75.39248922000115,53083.551996 2025-05-30,23:45:09.000,150,11089169,123605,0,1748648708,13960.598579329999,75.35019443999772,53083.38430512 2025-05-30,23:45:10.000,150,11089133,123245,0,1748648709,13960.376281099998,75.36429270000372,53083.33539528 2025-05-30,23:45:11.000,150,11089228,123325,0,1748648710,13960.127037630002,75.35019443999772,53083.258536960006 2025-05-30,23:45:12.000,150,11089172,123485,0,1748648711,13959.918212019991,75.35019443999772,53083.11180744001 2025-05-30,23:45:13.000,150,11089179,123445,0,1748648712,13959.709386409995,75.36429270000372,53083.04892336 2025-05-30,23:45:14.000,150,11089172,123605,0,1748648713,13959.392779839989,75.35019443999772,53082.96507792001 2025-05-30,23:45:15.000,150,11089141,123405,0,1748648714,13959.157008989998,75.37134183000308,53082.95110368 2025-05-30,23:45:16.000,150,11089094,123645,0,1748648715,13958.934710759997,75.39248922000115,53082.86027112 2025-05-30,23:45:17.000,150,11089098,123405,0,1748648716,13958.66525836,75.42068573999859,53082.755464320006 2025-05-30,23:45:18.000,150,11089147,123765,0,1748648717,13958.41601488999,75.49117703999946,53082.67860600001 2025-05-30,23:45:19.000,150,11089146,123485,0,1748648718,13958.19371665999,75.55461921000096,53082.517902240004 2025-05-30,23:45:20.000,150,11089191,123605,0,1748648719,13957.924264259993,75.66740528999799,53082.48995376001 2025-05-30,23:45:21.000,150,11089143,123765,0,1748648720,13957.681757099992,75.82248614999844,53082.34322424001 2025-05-30,23:45:22.000,150,11089143,123605,0,1748648721,13957.44598625,75.95641962000082,53082.27335304001 2025-05-30,23:45:23.000,150,11089163,123405,0,1748648722,13957.210215399995,76.09035309000319,53082.203481840006 2025-05-30,23:45:24.000,150,11089075,123605,0,1748648723,13956.967708239994,76.24543395000364,53082.0497652 2025-05-30,23:45:25.000,150,11089184,123685,0,1748648724,13956.806036799993,76.4005148100041,53081.95194552 2025-05-30,23:45:26.000,150,11089110,123485,0,1748648725,13956.617420119997,76.58379219000199,53081.81919024001 2025-05-30,23:45:27.000,150,11089108,123685,0,1748648726,13956.449012370002,76.75297131000116,53081.65848648 2025-05-30,23:45:28.000,150,11089159,123485,0,1748648727,13956.287340930001,76.92919955999969,53081.630538000005 2025-05-30,23:45:29.000,150,11089158,123485,0,1748648728,13956.09872424999,77.12657520000357,53081.532718320006 2025-05-30,23:45:30.000,150,11089154,123605,0,1748648729,13955.930316499995,77.32395084000018,53081.44887288 2025-05-30,23:45:31.000,150,11089135,123685,0,1748648730,13955.701281959999,77.54247387000214,53081.33009184 2025-05-30,23:45:32.000,150,11089100,123405,0,1748648731,13955.478983729998,77.73280037999939,53081.25323352 2025-05-30,23:45:33.000,150,11089065,123485,0,1748648732,13955.290367050002,77.93722515000263,53081.12047824001 2025-05-30,23:45:34.000,150,11089119,123525,0,1748648733,13955.081541439991,78.08525688000373,53081.0366328 2025-05-30,23:45:35.000,150,11089132,123525,0,1748648734,13954.85924320999,78.21214121999947,53080.91785176 2025-05-30,23:45:36.000,150,11089097,123445,0,1748648735,13954.70430808,78.34607469000184,53080.806057839996 2025-05-30,23:45:37.000,150,11089152,123525,0,1748648736,13954.475273539989,78.40246773000399,53080.673302560004 2025-05-30,23:45:38.000,150,11089174,123485,0,1748648737,13954.246238999993,78.45886076999886,53080.58945712 2025-05-30,23:45:39.000,150,11089130,123485,0,1748648738,13954.010468150002,78.51525381000101,53080.470676079996 2025-05-30,23:45:40.000,150,11089169,123685,0,1748648739,13953.794906229996,78.54345032999845,53080.31695944 2025-05-30,23:45:41.000,150,11089161,123645,0,1748648740,13953.47829965999,78.5645977200038,53080.1981784 2025-05-30,23:45:42.000,150,11089140,123765,0,1748648741,13953.235792499989,78.52935206999973,53080.10035872 2025-05-30,23:45:43.000,150,11089085,123485,0,1748648742,13952.885504379992,78.45886076999886,53079.96061632 2025-05-30,23:45:44.000,150,11089084,123685,0,1748648743,13952.54868888,78.41656599000271,53079.86279664 2025-05-30,23:45:45.000,150,11089125,123565,0,1748648744,13952.252291239995,78.388369469998,53079.75100272 2025-05-30,23:45:46.000,150,11089150,123685,0,1748648745,13951.881794189998,78.29673077999905,53079.61126032001 2025-05-30,23:45:47.000,150,11089126,123645,0,1748648746,13951.518033449996,78.19804296000075,53079.54138912001 2025-05-30,23:45:48.000,150,11089151,123685,0,1748648747,13951.14080008999,78.11345340000116,53079.450556560005 2025-05-30,23:45:49.000,150,11089104,123605,0,1748648748,13950.790511969994,77.95837254000071,53079.26889144 2025-05-30,23:45:50.000,150,11089105,123485,0,1748648749,13950.460432779997,77.78214429000218,53079.19203312 2025-05-30,23:45:51.000,150,11089160,123685,0,1748648750,13950.12361727999,77.61296517000301,53078.996393760004 2025-05-30,23:45:52.000,150,11089094,123805,0,1748648751,13949.833955949995,77.50722821999807,53078.95447104 2025-05-30,23:45:53.000,150,11089098,124125,0,1748648752,13949.510613069993,77.39444214000105,53078.83569 2025-05-30,23:45:54.000,150,11089151,123805,0,1748648753,13949.241160669997,77.28165606000402,53078.70293472001 2025-05-30,23:45:55.000,150,11089186,123525,0,1748648754,13948.944763029991,77.16182085000037,53078.54223096 2025-05-30,23:45:56.000,150,11089148,123925,0,1748648755,13948.735937419995,77.0560839000027,53078.47934688 2025-05-30,23:45:57.000,150,11089180,123925,0,1748648756,13948.527111809999,76.92919955999969,53078.325630240004 2025-05-30,23:45:58.000,150,11089117,124285,0,1748648757,13948.378912989989,76.82346261000203,53078.22082344001 2025-05-30,23:45:59.000,150,11089134,124005,0,1748648758,13948.257659409988,76.6472343600035,53078.10204240001 2025-05-30,23:46:00.000,150,11089135,123885,0,1748648759,13948.190296309993,76.54149740999856,53078.04614544 2025-05-30,23:46:01.000,150,11089101,123844,0,1748648760,13948.143142139998,76.39346568000474,53077.91339016001 2025-05-30,23:46:02.000,150,11089129,124045,0,1748648761,13948.149878449993,76.32297438000387,53077.822557600004 2025-05-30,23:46:03.000,150,11089130,123885,0,1748648762,13948.149878449993,76.22428655999829,53077.64089248 2025-05-30,23:46:04.000,150,11089096,123885,0,1748648763,13948.237450479988,76.16789352000342,53077.605956880005 2025-05-30,23:46:05.000,150,11089179,124165,0,1748648764,13948.351967749993,75.99871440000425,53077.57800840001 2025-05-30,23:46:06.000,150,11089158,123965,0,1748648765,13948.493430259994,75.90002657999867,53077.44525312 2025-05-30,23:46:07.000,150,11089221,123925,0,1748648766,13948.70225586999,75.83658441000443,53077.389356160005 2025-05-30,23:46:08.000,150,11089115,124325,0,1748648767,13948.924554099991,75.77314224000293,53077.340446320006 2025-05-30,23:46:09.000,150,11089159,124005,0,1748648768,13949.140116019997,75.70970007000142,53077.24262664001 2025-05-30,23:46:10.000,150,11089215,124085,0,1748648769,13949.389359489993,75.68855268000334,53077.23563952 2025-05-30,23:46:11.000,150,11089178,124005,0,1748648770,13949.665548199999,75.63215964000119,53077.102884240005 2025-05-30,23:46:12.000,150,11089138,124325,0,1748648771,13949.92152797999,75.58986485999776,53077.13083272 2025-05-30,23:46:13.000,150,11089152,123645,0,1748648772,13950.258343479996,75.55461921000096,53077.07493576001 2025-05-30,23:46:14.000,150,11089109,124085,0,1748648773,13950.608631599993,75.51232443000481,53077.09589712001 2025-05-30,23:46:15.000,150,11089142,123885,0,1748648774,13950.925238169999,75.47707878000074,53077.08891 2025-05-30,23:46:16.000,150,11089154,124005,0,1748648775,13951.295735219996,75.45593139000266,53077.08192288 2025-05-30,23:46:17.000,150,11089128,123965,0,1748648776,13951.652759650002,75.42068573999859,53077.11685848001 2025-05-30,23:46:18.000,150,11089122,123844,0,1748648777,13951.962629909998,75.39953835000051,53077.151794080004 2025-05-30,23:46:19.000,150,11089146,124005,0,1748648778,13952.353335889995,75.45593139000266,53077.19371680001 2025-05-30,23:46:20.000,150,11089148,124445,0,1748648779,13952.737305559996,75.46298052000202,53077.21467816001 2025-05-30,23:46:21.000,150,11089163,123805,0,1748648780,13953.094329989988,75.47707878000074,53077.21467816001 2025-05-30,23:46:22.000,150,11089132,124125,0,1748648781,13953.5052449,75.51232443000481,53077.30551072 2025-05-30,23:46:23.000,150,11089147,124085,0,1748648782,13953.875741949996,75.56166834000032,53077.340446320006 2025-05-30,23:46:24.000,150,11089112,124045,0,1748648783,13954.205821139993,75.5828157299984,53077.41031752001 2025-05-30,23:46:25.000,150,11089161,124125,0,1748648784,13954.522427709999,75.61806138000247,53077.48018872001 2025-05-30,23:46:26.000,150,11089166,124165,0,1748648785,13954.87945213999,75.60396312000375,53077.61993112001 2025-05-30,23:46:27.000,150,11089159,124245,0,1748648786,13955.229740260002,75.61806138000247,53077.654866720004 2025-05-30,23:46:28.000,150,11089114,123805,0,1748648787,13955.620446239998,75.64625789999991,53077.773647760005 2025-05-30,23:46:29.000,150,11089111,124165,0,1748648788,13955.97747066999,75.65330702999927,53077.81557048001 2025-05-30,23:46:30.000,150,11089187,123925,0,1748648789,13956.321022479991,75.68855268000334,53077.92037728 2025-05-30,23:46:31.000,150,11089146,124165,0,1748648790,13956.725201079993,75.68855268000334,53077.95531288001 2025-05-30,23:46:32.000,150,11089106,123885,0,1748648791,13957.068752889994,75.70265094000206,53078.0671068 2025-05-30,23:46:33.000,150,11089190,124045,0,1748648792,13957.40556839,75.71674920000078,53078.08806816 2025-05-30,23:46:34.000,150,11089122,123725,0,1748648793,13957.742383889992,75.68150355000398,53078.22082344001 2025-05-30,23:46:35.000,150,11089169,124125,0,1748648794,13958.106144629994,75.6956018100027,53078.28370752 2025-05-30,23:46:36.000,150,11089115,124045,0,1748648795,13958.45643274999,75.73789658999885,53078.35357872 2025-05-30,23:46:37.000,150,11089162,123765,0,1748648796,13958.799984559992,75.73789658999885,53078.3815272 2025-05-30,23:46:38.000,150,11089112,124125,0,1748648797,13959.130063750003,75.76609311000357,53078.40248856 2025-05-30,23:46:39.000,150,11089103,124005,0,1748648798,13959.439934009999,75.78019137000229,53078.48633400001 2025-05-30,23:46:40.000,150,11089221,123925,0,1748648799,13959.75654057999,75.81543701999908,53078.5911408 2025-05-30,23:46:41.000,150,11089139,124165,0,1748648800,13959.999047739992,75.8295352799978,53078.65402488001 2025-05-30,23:46:42.000,150,11089152,123925,0,1748648801,13960.234818589997,75.88592831999995,53078.73787032 2025-05-30,23:46:43.000,150,11089116,123885,0,1748648802,13960.450380509988,75.93527223000274,53078.85665136 2025-05-30,23:46:44.000,150,11089148,123844,0,1748648803,13960.63226087999,75.98461613999825,53078.94049680001 2025-05-30,23:46:45.000,150,11089168,124005,0,1748648804,13960.75351445999,76.06215656999848,53079.03132936 2025-05-30,23:46:46.000,150,11089131,124165,0,1748648805,13960.928658519995,76.17494265000278,53079.10818768001 2025-05-30,23:46:47.000,150,11089131,123965,0,1748648806,13960.948867449995,76.27363047000108,53079.24793008 2025-05-30,23:46:48.000,150,11089153,123965,0,1748648807,13960.93539482999,76.3511709000013,53079.34574976001 2025-05-30,23:46:49.000,150,11089166,124125,0,1748648808,13960.908449589995,76.44985871999961,53079.352736880006 2025-05-30,23:46:50.000,150,11089111,123925,0,1748648809,13960.81414124999,76.57674306000263,53079.43658232 2025-05-30,23:46:51.000,150,11089139,124045,0,1748648810,13960.679415049999,76.73182392000308,53079.534402 2025-05-30,23:46:52.000,150,11089162,123965,0,1748648811,13960.524479919994,76.85165912999946,53079.618247440005 2025-05-30,23:46:53.000,150,11089131,123605,0,1748648812,13960.329126930003,76.95034694999777,53079.73004136001 2025-05-30,23:46:54.000,150,11089181,124165,0,1748648813,13960.093356079997,76.99969086000056,53079.799912559996 2025-05-30,23:46:55.000,150,11089203,123605,0,1748648814,13959.857585229991,77.14067346000229,53079.87677088001 2025-05-30,23:46:56.000,150,11089147,123885,0,1748648815,13959.567923899995,77.17591910999909,53079.91170648 2025-05-30,23:46:57.000,150,11089195,123765,0,1748648816,13959.298471499998,77.25345953999931,53079.96061632 2025-05-30,23:46:58.000,150,11089142,124125,0,1748648817,13958.975128619997,77.35214736000489,53080.00952616 2025-05-30,23:46:59.000,150,11089181,123805,0,1748648818,13958.692203599996,77.41558952999912,53080.08638448 2025-05-30,23:47:00.000,150,11089131,123605,0,1748648819,13958.31497023999,77.44378605000384,53080.10734584 2025-05-30,23:47:01.000,150,11089141,124005,0,1748648820,13958.025308909993,77.50017908999871,53080.10035872 2025-05-30,23:47:02.000,150,11089135,123725,0,1748648821,13957.614393999997,77.5495230000015,53080.1283072 2025-05-30,23:47:03.000,150,11089161,123844,0,1748648822,13957.24389695,77.57067038999958,53080.23311400001 2025-05-30,23:47:04.000,150,11089113,123645,0,1748648823,13956.920554069999,77.61296517000301,53080.21215264001 2025-05-30,23:47:05.000,150,11089142,123725,0,1748648824,13956.550057020002,77.62001430000237,53080.21913976 2025-05-30,23:47:06.000,150,11089113,123805,0,1748648825,13956.22671414,77.68345647000388,53080.21215264001 2025-05-30,23:47:07.000,150,11089169,123925,0,1748648826,13955.889898639994,77.6975547300026,53080.20516552 2025-05-30,23:47:08.000,150,11089181,123844,0,1748648827,13955.640655169998,77.78214429000218,53080.25407536 2025-05-30,23:47:09.000,150,11089165,123765,0,1748648828,13955.344257529992,77.81034080999962,53080.20516552 2025-05-30,23:47:10.000,150,11089164,123685,0,1748648829,13955.068068820001,77.7962425500009,53080.240101120005 2025-05-30,23:47:11.000,150,11089157,123725,0,1748648830,13954.84577059,77.87378298000112,53080.23311400001 2025-05-30,23:47:12.000,150,11089144,123485,0,1748648831,13954.59652711999,77.88788123999984,53080.240101120005 2025-05-30,23:47:13.000,150,11089172,123685,0,1748648832,13954.354019959988,77.8949303699992,53080.240101120005 2025-05-30,23:47:14.000,150,11089119,123725,0,1748648833,13954.064358629992,77.93722515000263,53080.24708824 2025-05-30,23:47:15.000,150,11089146,123645,0,1748648834,13953.80837885,77.93017602000327,53080.25407536 2025-05-30,23:47:16.000,150,11089133,123685,0,1748648835,13953.613025859995,77.95837254000071,53080.21215264001 2025-05-30,23:47:17.000,150,11089093,123485,0,1748648836,13953.350309769994,77.88788123999984,53080.1981784 2025-05-30,23:47:18.000,150,11089171,123525,0,1748648837,13953.134747849988,77.85263559000305,53080.21215264001 2025-05-30,23:47:19.000,150,11089093,123645,0,1748648838,13952.973076410002,77.78919342000154,53080.27503672 2025-05-30,23:47:20.000,150,11089196,123645,0,1748648839,13952.703624009991,77.6975547300026,53080.29599808 2025-05-30,23:47:21.000,150,11089132,123844,0,1748648840,13952.42069898999,77.5495230000015,53080.21913976 2025-05-30,23:47:22.000,150,11089146,123485,0,1748648841,13952.124301349999,77.41558952999912,53080.22612688 2025-05-30,23:47:23.000,150,11089144,123805,0,1748648842,13951.800958469998,77.25345953999931,53080.240101120005 2025-05-30,23:47:24.000,150,11089115,123645,0,1748648843,13951.423725109991,77.0560839000027,53080.23311400001 2025-05-30,23:47:25.000,150,11089196,123885,0,1748648844,13951.08017329999,76.81641348000267,53080.2680496 2025-05-30,23:47:26.000,150,11089182,123605,0,1748648845,13950.662522079998,76.61903783999878,53080.23311400001 2025-05-30,23:47:27.000,150,11089081,123565,0,1748648846,13950.217925619996,76.37231828999938,53080.15625568 2025-05-30,23:47:28.000,150,11089136,123605,0,1748648847,13949.732911299994,76.13264786999935,53080.14228144001 2025-05-30,23:47:29.000,150,11089103,123685,0,1748648848,13949.295051150002,75.85068267000315,53080.08638448 2025-05-30,23:47:30.000,150,11089127,123565,0,1748648849,13948.81003683,75.60396312000375,53080.11433296001 2025-05-30,23:47:31.000,150,11089151,123645,0,1748648850,13948.291340959993,75.32199792000029,53080.03747464 2025-05-30,23:47:32.000,150,11089176,123645,0,1748648851,13947.813062950001,75.04708185000345,53079.99555192001 2025-05-30,23:47:33.000,150,11089198,123885,0,1748648852,13947.314576009994,74.77216577999934,53079.967603439996 2025-05-30,23:47:34.000,150,11089146,123405,0,1748648853,13946.843034309997,74.5324953599993,53079.9186936 2025-05-30,23:47:35.000,150,11089192,123765,0,1748648854,13946.4321194,74.25757929000247,53079.82087392 2025-05-30,23:47:36.000,150,11089117,123645,0,1748648855,13945.933632459994,74.01085974000307,53079.69510576 2025-05-30,23:47:37.000,150,11089113,123645,0,1748648856,13945.522717549997,73.80643496999983,53079.64619592 2025-05-30,23:47:38.000,150,11089162,123844,0,1748648857,13945.10506632999,73.58791193999787,53079.499466400004 2025-05-30,23:47:39.000,150,11089153,123525,0,1748648858,13944.754778209994,73.42578194999805,53079.401646720005 2025-05-30,23:47:40.000,150,11089162,123525,0,1748648859,13944.364072229997,73.22135718000209,53079.31780128 2025-05-30,23:47:41.000,150,11089189,123525,0,1748648860,13944.020520419996,73.10152196999843,53079.164084640004 2025-05-30,23:47:42.000,150,11089151,123725,0,1748648861,13943.757804329995,72.94644110999798,53079.08722632001 2025-05-30,23:47:43.000,150,11089199,123325,0,1748648862,13943.441197759988,72.77021285999945,53078.95447104 2025-05-30,23:47:44.000,150,11089151,123605,0,1748648863,13943.239108460002,72.65037765000307,53078.82171576001 2025-05-30,23:47:45.000,150,11089132,123685,0,1748648864,13943.003337609996,72.54464069999813,53078.73787032 2025-05-30,23:47:46.000,150,11089138,123525,0,1748648865,13942.781039379995,72.41775636000239,53078.64005064 2025-05-30,23:47:47.000,150,11089143,123485,0,1748648866,13942.578950079995,72.32611767000344,53078.53524384001 2025-05-30,23:47:48.000,150,11089148,123605,0,1748648867,13942.44422387999,72.22742984999786,53078.444411280005 2025-05-30,23:47:49.000,150,11089115,123445,0,1748648868,13942.262343509989,72.07939812000404,53078.33960448001 2025-05-30,23:47:50.000,150,11089180,123485,0,1748648869,13942.114144689993,71.95956291000039,53078.22082344001 2025-05-30,23:47:51.000,150,11089174,123485,0,1748648870,13941.999627420002,71.82562943999801,53078.109029520005 2025-05-30,23:47:52.000,150,11089132,123605,0,1748648871,13941.912055389992,71.67759771000419,53078.04614544 2025-05-30,23:47:53.000,150,11089097,123685,0,1748648872,13941.871637529992,71.53661511000246,53077.93435152001 2025-05-30,23:47:54.000,150,11089195,123365,0,1748648873,13941.797538120001,71.42382902999816,53077.80858336 2025-05-30,23:47:55.000,150,11089180,123405,0,1748648874,13941.864901219997,71.31104295000114,53077.6828152 2025-05-30,23:47:56.000,150,11089135,123365,0,1748648875,13941.871637529992,71.2194042600022,53077.55005992001 2025-05-30,23:47:57.000,150,11089144,123685,0,1748648876,13941.925528009997,71.1066181799979,53077.49416296 2025-05-30,23:47:58.000,150,11089121,123525,0,1748648877,13942.040045280002,71.00088123000023,53077.340446320006 2025-05-30,23:47:59.000,150,11089131,123605,0,1748648878,13942.147826239998,70.8598986299985,53077.20769104 2025-05-30,23:48:00.000,150,11089183,123485,0,1748648879,13942.262343509989,70.78235819999827,53077.08891 2025-05-30,23:48:01.000,150,11089171,123565,0,1748648880,13942.47116912,70.64137560000381,53076.97012896 2025-05-30,23:48:02.000,150,11089136,123844,0,1748648881,13942.72714889999,70.50039300000208,53076.87929640001 2025-05-30,23:48:03.000,150,11089197,123365,0,1748648882,13943.037019160001,70.43695083000057,53076.71160552001 2025-05-30,23:48:04.000,150,11089153,123605,0,1748648883,13943.340153110003,70.40170518000377,53076.59282448001 2025-05-30,23:48:05.000,150,11089160,123605,0,1748648884,13943.69044123,70.31711562000419,53076.52295328001 2025-05-30,23:48:06.000,150,11089096,123605,0,1748648885,13944.108092449991,70.2677717100014,53076.383210880005 2025-05-30,23:48:07.000,150,11089142,123925,0,1748648886,13944.519007360002,70.20432953999989,53076.22949424 2025-05-30,23:48:08.000,150,11089199,123245,0,1748648887,13944.94339488999,70.1690838900031,53076.15962304001 2025-05-30,23:48:09.000,150,11089168,123885,0,1748648888,13945.381255039996,70.12678910999966,53076.10372608 2025-05-30,23:48:10.000,150,11089170,123765,0,1748648889,13945.873005669993,70.0562978099988,53075.99193216001 2025-05-30,23:48:11.000,150,11089165,123285,0,1748648890,13946.418646779995,69.98580650999793,53075.88712536 2025-05-30,23:48:12.000,150,11089132,123245,0,1748648891,13946.984496819998,69.95056086000113,53075.7962928 2025-05-30,23:48:13.000,150,11089126,123525,0,1748648892,13947.56381947999,69.88006956000027,53075.76834432 2025-05-30,23:48:14.000,150,11089170,123325,0,1748648893,13948.170087379993,69.81662738999876,53075.68449888001 2025-05-30,23:48:15.000,150,11089129,123805,0,1748648894,13948.776355279995,69.82367651999812,53075.67052464 2025-05-30,23:48:16.000,150,11089150,123325,0,1748648895,13949.463458899998,69.74613608999789,53075.663537520006 2025-05-30,23:48:17.000,150,11089186,123285,0,1748648896,13950.076463109996,69.69679218000238,53075.60065344 2025-05-30,23:48:18.000,150,11089132,123325,0,1748648897,13950.736621489988,69.64039914000023,53075.61462768001 2025-05-30,23:48:19.000,150,11089123,123765,0,1748648898,13951.403516179991,69.58400609999808,53075.642576160004 2025-05-30,23:48:20.000,150,11089175,123365,0,1748648899,13952.050201939994,69.54171132000192,53075.7264216 2025-05-30,23:48:21.000,150,11089140,123205,0,1748648900,13952.60931567,69.4641708900017,53075.761357200005 2025-05-30,23:48:22.000,150,11089156,123365,0,1748648901,13953.181902019998,69.44302350000362,53075.77533144001 2025-05-30,23:48:23.000,150,11089140,123325,0,1748648902,13953.734279439996,69.40777784999955,53075.880138240005 2025-05-30,23:48:24.000,150,11089120,123605,0,1748648903,13954.185612209993,69.39367959000083,53075.91507384 2025-05-30,23:48:25.000,150,11089205,123365,0,1748648904,13954.61673604999,69.26679524999781,53075.90808672 2025-05-30,23:48:26.000,150,11089101,123565,0,1748648905,13955.101750369991,69.23859873000038,53075.99193216001 2025-05-30,23:48:27.000,150,11089157,123485,0,1748648906,13955.472247420003,69.09761612999864,53076.0757776 2025-05-30,23:48:28.000,150,11089082,123205,0,1748648907,13955.85621708999,68.9707317900029,53076.08276472 2025-05-30,23:48:29.000,150,11089131,123405,0,1748648908,13956.24692307,68.80155267000373,53076.13167456 2025-05-30,23:48:30.000,150,11089149,123365,0,1748648909,13956.523111779992,68.63942268000392,53076.20853288001 2025-05-30,23:48:31.000,150,11089149,123325,0,1748648910,13956.785827869993,68.49139095000282,53076.29237832 2025-05-30,23:48:32.000,150,11089103,123125,0,1748648911,13957.05528026999,68.32926096000301,53076.34128816 2025-05-30,23:48:33.000,150,11089186,123165,0,1748648912,13957.291051119995,68.1671309700032,53076.34827528 2025-05-30,23:48:34.000,150,11089118,123525,0,1748648913,13957.452722559996,68.0190992400021,53076.29237832 2025-05-30,23:48:35.000,150,11089149,123405,0,1748648914,13957.648075550002,67.88516576999973,53076.37622376001 2025-05-30,23:48:36.000,150,11089078,123485,0,1748648915,13957.843428539993,67.75123230000463,53076.48801768 2025-05-30,23:48:37.000,150,11089117,123565,0,1748648916,13957.998363669998,67.64549534999969,53076.51596616 2025-05-30,23:48:38.000,150,11089145,123685,0,1748648917,13958.099408319998,67.54680753000139,53076.50897904 2025-05-30,23:48:39.000,150,11089127,123645,0,1748648918,13958.220661899999,67.4622179700018,53076.55788888 2025-05-30,23:48:40.000,150,11089172,123365,0,1748648919,13958.288024999994,67.32828449999943,53076.60679872 2025-05-30,23:48:41.000,150,11089094,123685,0,1748648920,13958.429487509995,67.22254755000176,53076.57186312001 2025-05-30,23:48:42.000,150,11089155,123365,0,1748648921,13958.510323229995,67.1520562500009,53076.62776008 2025-05-30,23:48:43.000,150,11089143,123525,0,1748648922,13958.59789525999,67.08156495000003,53076.60679872 2025-05-30,23:48:44.000,150,11089067,123725,0,1748648923,13958.55747739999,67.01812277999852,53076.648721440004 2025-05-30,23:48:45.000,150,11089137,123565,0,1748648924,13958.570950019996,66.99697539000044,53076.71160552001 2025-05-30,23:48:46.000,150,11089157,123645,0,1748648925,13958.59789525999,66.99697539000044,53076.69763128 2025-05-30,23:48:47.000,150,11089139,123285,0,1748648926,13958.59789525999,67.02517190999788,53076.75352824 2025-05-30,23:48:48.000,150,11089107,123685,0,1748648927,13958.51705953999,67.10976147000474,53076.7744896 2025-05-30,23:48:49.000,150,11089158,123285,0,1748648928,13958.45643274999,67.17320363999897,53076.78846384001 2025-05-30,23:48:50.000,150,11089181,123485,0,1748648929,13958.389069649995,67.26484232999792,53076.8443608 2025-05-30,23:48:51.000,150,11089160,123485,0,1748648930,13958.368860719995,67.32123537000007,53076.837373680006 2025-05-30,23:48:52.000,150,11089107,123685,0,1748648931,13958.30149762,67.34238275999815,53076.85134792 2025-05-30,23:48:53.000,150,11089123,123565,0,1748648932,13958.21392558999,67.42697231999773,53076.83038656001 2025-05-30,23:48:54.000,150,11089135,123685,0,1748648933,13958.173507729989,67.51861101000395,53076.94218048 2025-05-30,23:48:55.000,150,11089099,123405,0,1748648934,13958.079199389998,67.54680753000139,53077.005064560006 2025-05-30,23:48:56.000,150,11089223,123645,0,1748648935,13957.984891049993,67.63139709000097,53076.99109032 2025-05-30,23:48:57.000,150,11089143,123605,0,1748648936,13957.856901159998,67.73008490999928,53077.0190388 2025-05-30,23:48:58.000,150,11089112,123685,0,1748648937,13957.776065439997,67.79352708000079,53076.94218048 2025-05-30,23:48:59.000,150,11089144,123445,0,1748648938,13957.722174959992,67.79352708000079,53076.97012896 2025-05-30,23:49:00.000,150,11089165,123525,0,1748648939,13957.648075550002,67.91336229000444,53076.984103200004 2025-05-30,23:49:01.000,150,11089174,123405,0,1748648940,13957.594185069996,67.97680445999868,53076.97711608001 2025-05-30,23:49:02.000,150,11089172,123885,0,1748648941,13957.526821970001,68.0543448899989,53076.935193360005 2025-05-30,23:49:03.000,150,11089105,123605,0,1748648942,13957.452722559996,68.11778706000041,53076.99109032 2025-05-30,23:49:04.000,150,11089146,123765,0,1748648943,13957.40556839,68.1671309700032,53077.005064560006 2025-05-30,23:49:05.000,150,11089173,123405,0,1748648944,13957.291051119995,68.28696617999958,53076.984103200004 2025-05-30,23:49:06.000,150,11089180,123485,0,1748648945,13957.26410588,68.35040835000109,53076.95615472001 2025-05-30,23:49:07.000,150,11089203,123605,0,1748648946,13957.23716063999,68.45614529999875,53076.92121912 2025-05-30,23:49:08.000,150,11089185,123805,0,1748648947,13957.13611598999,68.64647181000328,53076.90724488001 2025-05-30,23:49:09.000,150,11089130,123805,0,1748648948,13957.07548919999,68.75220876000094,53076.85833504001 2025-05-30,23:49:10.000,150,11089174,123685,0,1748648949,13957.01486240999,68.9072896200014,53076.86532216 2025-05-30,23:49:11.000,150,11089199,123525,0,1748648950,13956.920554069999,69.08351786999992,53076.82339944 2025-05-30,23:49:12.000,150,11089190,123405,0,1748648951,13956.819509419998,69.21040221000294,53076.78147672001 2025-05-30,23:49:13.000,150,11089125,123645,0,1748648952,13956.684783219993,69.37958133000211,53076.80243808 2025-05-30,23:49:14.000,150,11089190,123405,0,1748648953,13956.482693919992,69.54171132000192,53076.80243808 2025-05-30,23:49:15.000,150,11089134,123445,0,1748648954,13956.294077239996,69.69679218000238,53076.79545096 2025-05-30,23:49:16.000,150,11089131,123725,0,1748648955,13956.12566949,69.84482391000347,53076.80243808 2025-05-30,23:49:17.000,150,11089127,123405,0,1748648956,13955.93705280999,69.97875737999857,53076.78147672001 2025-05-30,23:49:18.000,150,11089190,123645,0,1748648957,13955.667600409994,70.09859259000223,53076.7046184 2025-05-30,23:49:19.000,150,11089164,123605,0,1748648958,13955.404884319993,70.16203476000373,53076.69064416001 2025-05-30,23:49:20.000,150,11089138,123565,0,1748648959,13955.108486680001,70.25367345000268,53076.74654112 2025-05-30,23:49:21.000,150,11089173,123605,0,1748648960,13954.812089039995,70.32416475000355,53076.7046184 2025-05-30,23:49:22.000,150,11089181,123405,0,1748648961,13954.508955089994,70.3664595299997,53076.7046184 2025-05-30,23:49:23.000,150,11089185,123805,0,1748648962,13954.118249109997,70.40170518000377,53076.599811600005 2025-05-30,23:49:24.000,150,11089181,123565,0,1748648963,13953.781433609991,70.40875431000313,53076.648721440004 2025-05-30,23:49:25.000,150,11089193,123805,0,1748648964,13953.410936559994,70.42990170000121,53076.58583736 2025-05-30,23:49:26.000,150,11089142,123565,0,1748648965,13953.000021649998,70.35236127000098,53076.53692752 2025-05-30,23:49:27.000,150,11089204,123725,0,1748648966,13952.56216149999,70.31711562000419,53076.48801768 2025-05-30,23:49:28.000,150,11089203,123685,0,1748648967,13952.056938249989,70.25367345000268,53076.45308208001 2025-05-30,23:49:29.000,150,11089147,123885,0,1748648968,13951.538242379997,70.19023128000117,53076.40417224001 2025-05-30,23:49:30.000,150,11089191,123485,0,1748648969,13951.02628282,70.07039607000479,53076.334301040006 2025-05-30,23:49:31.000,150,11089153,123725,0,1748648970,13950.473905400002,69.89416781999898,53076.28539120001 2025-05-30,23:49:32.000,150,11089115,124005,0,1748648971,13949.914791669995,69.7743326100026,53076.25744272001 2025-05-30,23:49:33.000,150,11089211,123805,0,1748648972,13949.362414249998,69.59810436000407,53076.19455864 2025-05-30,23:49:34.000,150,11089169,123885,0,1748648973,13948.72246479999,69.35843394000403,53076.04084200001 2025-05-30,23:49:35.000,150,11089151,123565,0,1748648974,13948.136405830002,69.18220568999823,53075.9360352 2025-05-30,23:49:36.000,150,11089226,123965,0,1748648975,13947.50319268999,68.95663353000418,53075.831228400006 2025-05-30,23:49:37.000,150,11089173,123685,0,1748648976,13946.876715860002,68.73106137000286,53075.78930568 2025-05-30,23:49:38.000,150,11089171,123605,0,1748648977,13946.24350271999,68.42794878000132,53075.61462768001 2025-05-30,23:49:39.000,150,11089124,123645,0,1748648978,13945.542926479997,68.20942574999935,53075.544756480005 2025-05-30,23:49:40.000,150,11089181,123805,0,1748648979,13944.869295479999,67.93450968000252,53075.39802696001 2025-05-30,23:49:41.000,150,11089162,123725,0,1748648980,13944.195664480001,67.68779013000312,53075.18841336 2025-05-30,23:49:42.000,150,11089174,123844,0,1748648981,13943.616341819994,67.37762841000222,53075.03469672001 2025-05-30,23:49:43.000,150,11089184,123805,0,1748648982,13942.996601300001,67.08861407999939,53074.88098008 2025-05-30,23:49:44.000,150,11089171,123844,0,1748648983,13942.363388159989,66.82779627000127,53074.69232784 2025-05-30,23:49:45.000,150,11089138,123805,0,1748648984,13941.804274429996,66.55288020000444,53074.42681728 2025-05-30,23:49:46.000,150,11089163,124205,0,1748648985,13941.211479149999,66.3132097800044,53074.24515216001 2025-05-30,23:49:47.000,150,11089192,124045,0,1748648986,13940.645629109997,66.08763762000308,53074.04252568 2025-05-30,23:49:48.000,150,11089127,123805,0,1748648987,13940.11346062,65.86206546000176,53073.88880904001 2025-05-30,23:49:49.000,150,11089190,123725,0,1748648988,13939.500456410002,65.62239504000172,53073.70714392 2025-05-30,23:49:50.000,150,11089176,124005,0,1748648989,13938.91439744,65.3968228800004,53073.434646240006 2025-05-30,23:49:51.000,150,11089189,123805,0,1748648990,13938.415910499993,65.16420158999972,53073.197084160005 2025-05-30,23:49:52.000,150,11089142,123565,0,1748648991,13937.76922473999,64.94567855999776,53073.05035464001 2025-05-30,23:49:53.000,150,11089205,123725,0,1748648992,13937.230319939998,64.74830292000115,53072.861702400005 2025-05-30,23:49:54.000,150,11089166,123965,0,1748648993,13936.664469899995,64.45928858999832,53072.63112744 2025-05-30,23:49:55.000,150,11089099,123645,0,1748648994,13936.199664509993,64.29715859999851,53072.37959112001 2025-05-30,23:49:56.000,150,11089144,123844,0,1748648995,13935.694441259991,64.09273383000254,53072.10709344 2025-05-30,23:49:57.000,150,11089162,123965,0,1748648996,13935.25658111,63.909456450004654,53071.84857000001 2025-05-30,23:49:58.000,150,11089168,123844,0,1748648997,13934.778303099993,63.76847385000292,53071.59703368 2025-05-30,23:49:59.000,150,11089190,123725,0,1748648998,13934.394333429991,63.53585256000224,53071.3594716 2025-05-30,23:50:00.000,150,11089189,123605,0,1748648999,13933.96994589999,63.345526049997716,53071.09396104 2025-05-30,23:50:01.000,150,11089179,123565,0,1748649000,13933.646603019988,63.176346929998545,53070.85639896 2025-05-30,23:50:02.000,150,11089136,123965,0,1748649001,13933.336732759992,62.95782390000386,53070.583901280006 2025-05-30,23:50:03.000,150,11089147,124005,0,1748649002,13933.134643459991,62.774546519998694,53070.416210400006 2025-05-30,23:50:04.000,150,11089144,123925,0,1748649003,13932.946026779995,62.56307262000337,53070.129738480005 2025-05-30,23:50:05.000,150,11089166,123645,0,1748649004,13932.85171843999,62.365696979999484,53069.892176400004 2025-05-30,23:50:06.000,150,11089142,123605,0,1748649005,13932.75067378999,62.21061611999903,53069.65461432 2025-05-30,23:50:07.000,150,11089185,124085,0,1748649006,13932.73046485999,62.04848612999922,53069.36115528001 2025-05-30,23:50:08.000,150,11089161,123844,0,1748649007,13932.824773199995,61.92160179000348,53069.11660608001 2025-05-30,23:50:09.000,150,11089199,124005,0,1748649008,13932.91234522999,61.724226149999595,53068.86506976 2025-05-30,23:50:10.000,150,11089154,123965,0,1748649009,13933.07401666999,61.60439094000321,53068.62750768 2025-05-30,23:50:11.000,150,11089175,123965,0,1748649010,13933.262633350001,61.46340834000148,53068.42488120001 2025-05-30,23:50:12.000,150,11089183,123844,0,1748649011,13933.484931580002,61.30127835000167,53068.24321608 2025-05-30,23:50:13.000,150,11089191,123645,0,1748649012,13933.767856599989,61.146197490001214,53068.068538080006 2025-05-30,23:50:14.000,150,11089186,124005,0,1748649013,13934.05078161999,60.99111663000076,53067.83796312 2025-05-30,23:50:15.000,150,11089138,123844,0,1748649014,13934.34044295,60.84308489999967,53067.663285120005 2025-05-30,23:50:16.000,150,11089165,124005,0,1748649015,13934.683994760002,60.71620056000393,53067.46065864 2025-05-30,23:50:17.000,150,11089141,123965,0,1748649016,13934.993865019998,60.56816883000283,53067.327903360005 2025-05-30,23:50:18.000,150,11089168,124005,0,1748649017,13935.303735279995,60.43423536000046,53067.1671996 2025-05-30,23:50:19.000,150,11089126,123805,0,1748649018,13935.62034185,60.29325275999872,53067.04841856 2025-05-30,23:50:20.000,150,11089134,123844,0,1748649019,13935.957157349992,60.145221030004905,53066.90168904 2025-05-30,23:50:21.000,150,11089147,124085,0,1748649020,13936.287236539989,59.99718930000381,53066.75495952 2025-05-30,23:50:22.000,150,11089164,124005,0,1748649021,13936.583634179995,59.87735409000015,53066.58028152001 2025-05-30,23:50:23.000,150,11089156,123844,0,1748649022,13936.886768129996,59.77161714000249,53066.41957776 2025-05-30,23:50:24.000,150,11089119,124005,0,1748649023,13937.129275289997,59.630634540000756,53066.36368080001 2025-05-30,23:50:25.000,150,11089144,123965,0,1748649024,13937.425672929989,59.54604498000117,53066.24489976001 2025-05-30,23:50:26.000,150,11089163,123685,0,1748649025,13937.6749164,59.517848460003734,53066.14708008001 2025-05-30,23:50:27.000,150,11089188,123844,0,1748649026,13937.97131403999,59.44030803000351,53065.986376320005 2025-05-30,23:50:28.000,150,11089195,123725,0,1748649027,13938.220557510002,59.412111509998795,53065.95842784001 2025-05-30,23:50:29.000,150,11089133,123725,0,1748649028,13938.476537289993,59.39096412000072,53065.8745824 2025-05-30,23:50:30.000,150,11089164,123925,0,1748649029,13938.671890279998,59.36276760000328,53065.77676272 2025-05-30,23:50:31.000,150,11089214,124005,0,1748649030,13938.98849684999,59.32047281999985,53065.650994560005 2025-05-30,23:50:32.000,150,11089175,124005,0,1748649031,13939.271421869991,59.29932543000177,53065.57413624001 2025-05-30,23:50:33.000,150,11089179,124165,0,1748649032,13939.554346889992,59.25703064999834,53065.44836808 2025-05-30,23:50:34.000,150,11089175,124045,0,1748649033,13939.891162389998,59.235883260000264,53065.46234232 2025-05-30,23:50:35.000,150,11089129,124125,0,1748649034,13940.17408741,59.228834130000905,53065.30862568001 2025-05-30,23:50:36.000,150,11089160,123885,0,1748649035,13940.483957669996,59.1653919599994,53065.266702960005 2025-05-30,23:50:37.000,150,11089111,123925,0,1748649036,13940.746673759997,59.1653919599994,53065.196831760004 2025-05-30,23:50:38.000,150,11089171,123885,0,1748649037,13941.056544019993,59.108998920004524,53065.11298632 2025-05-30,23:50:39.000,150,11089146,124005,0,1748649038,13941.339469039995,59.15834283000004,53065.14093480001 2025-05-30,23:50:40.000,150,11089163,124165,0,1748649039,13941.61565775,59.1653919599994,53065.13394768 2025-05-30,23:50:41.000,150,11089111,123725,0,1748649040,13941.878373840002,59.13719544000196,53065.04311512001 2025-05-30,23:50:42.000,150,11089177,123885,0,1748649041,13942.154562549993,59.10194978999789,53065.01516664 2025-05-30,23:50:43.000,150,11089146,124005,0,1748649042,13942.397069709994,59.08080239999981,53065.029140880004 2025-05-30,23:50:44.000,150,11089108,123885,0,1748649043,13942.619367939995,59.003261969999585,53065.029140880004 2025-05-30,23:50:45.000,150,11089148,123844,0,1748649044,13942.902292959996,58.98916371000087,53065.050102240006 2025-05-30,23:50:46.000,150,11089141,123844,0,1748649045,13943.171745359992,58.91162328000064,53065.036128 2025-05-30,23:50:47.000,150,11089157,123885,0,1748649046,13943.474879309993,58.876377630003844,53065.05708936 2025-05-30,23:50:48.000,150,11089123,123965,0,1748649047,13943.71065016,58.86227936999785,53065.050102240006 2025-05-30,23:50:49.000,150,11089115,124045,0,1748649048,13943.939684699995,58.827033720001054,53065.11298632 2025-05-30,23:50:50.000,150,11089184,123725,0,1748649049,13944.13503769,58.72834590000275,53065.16189616001 2025-05-30,23:50:51.000,150,11089121,123805,0,1748649050,13944.310181749992,58.68605111999932,53065.16189616001 2025-05-30,23:50:52.000,150,11089183,124085,0,1748649051,13944.505534739998,58.601461559999734,53065.2457416 2025-05-30,23:50:53.000,150,11089160,123965,0,1748649052,13944.646997249998,58.50982287000079,53065.266702960005 2025-05-30,23:50:54.000,150,11089149,123685,0,1748649053,13944.774987139994,58.460478959998,53065.385484000006 2025-05-30,23:50:55.000,150,11089145,123885,0,1748649054,13944.889504409999,58.404085920003126,53065.385484000006 2025-05-30,23:50:56.000,150,11089199,123844,0,1748649055,13944.977076439995,58.34769288000098,53065.39945824 2025-05-30,23:50:57.000,150,11089123,123965,0,1748649056,13944.977076439995,58.29834896999819,53065.44836808 2025-05-30,23:50:58.000,150,11089237,124005,0,1748649057,13945.037703229995,58.30539810000482,53065.49727792001 2025-05-30,23:50:59.000,150,11089149,123765,0,1748649058,13945.09159371,58.29834896999819,53065.553174880006 2025-05-30,23:51:00.000,150,11089181,123685,0,1748649059,13945.14548418999,58.24900506000267,53065.65798168 2025-05-30,23:51:01.000,150,11089193,123765,0,1748649060,13945.1522205,58.234906800003955,53065.74881424 2025-05-30,23:51:02.000,150,11089175,123725,0,1748649061,13945.199374669995,58.2137594099986,53065.81169832001 2025-05-30,23:51:03.000,150,11089122,123525,0,1748649062,13945.239792529996,58.2137594099986,53065.888556640006 2025-05-30,23:51:04.000,150,11089163,123205,0,1748649063,13945.29368301,58.192612020000524,53065.91650512 2025-05-30,23:51:05.000,150,11089159,123325,0,1748649064,13945.27347408,58.143268109997734,53066.00733768001 2025-05-30,23:51:06.000,150,11089187,123525,0,1748649065,13945.320628249996,58.07277681000414,53066.04926040001 2025-05-30,23:51:07.000,150,11089213,123685,0,1748649066,13945.361046109996,58.05162941999879,53066.09817024001 2025-05-30,23:51:08.000,150,11089180,123565,0,1748649067,13945.414936590001,57.98113811999792,53066.154067200005 2025-05-30,23:51:09.000,150,11089158,123205,0,1748649068,13945.374518730001,57.93179421000241,53066.25188688 2025-05-30,23:51:10.000,150,11089214,123365,0,1748649069,13945.394727660001,57.87540117000026,53066.29380960001 2025-05-30,23:51:11.000,150,11089223,123245,0,1748649070,13945.361046109996,57.79786074000003,53066.321758080005 2025-05-30,23:51:12.000,150,11089225,123085,0,1748649071,13945.340837179996,57.76261509000324,53066.34271944001 2025-05-30,23:51:13.000,150,11089177,123005,0,1748649072,13945.340837179996,57.71327118000045,53066.40560352 2025-05-30,23:51:14.000,150,11089181,123205,0,1748649073,13945.347573489991,57.66392726999766,53066.50342320001 2025-05-30,23:51:15.000,150,11089194,123085,0,1748649074,13945.387991349991,57.607534230002784,53066.53137168001 2025-05-30,23:51:16.000,150,11089166,123165,0,1748649075,13945.441881829996,57.57933770999807,53066.62220424 2025-05-30,23:51:17.000,150,11089216,123285,0,1748649076,13945.482299689997,57.558190319999994,53066.65015272001 2025-05-30,23:51:18.000,150,11089187,123405,0,1748649077,13945.455354450001,57.5229446700032,53066.68508832 2025-05-30,23:51:19.000,150,11089261,123605,0,1748649078,13945.468827069992,57.43835511000361,53066.78989512 2025-05-30,23:51:20.000,150,11089170,123485,0,1748649079,13945.515981240002,57.367863810002746,53066.83181784 2025-05-30,23:51:21.000,150,11089239,123565,0,1748649080,13945.563135409997,57.28327425000316,53066.88072768 2025-05-30,23:51:22.000,150,11089176,123605,0,1748649081,13945.643971129997,57.156389910000144,53066.90168904 2025-05-30,23:51:23.000,150,11089182,123725,0,1748649082,13945.738279470002,57.05770209000184,53066.95059888 2025-05-30,23:51:24.000,150,11089153,123805,0,1748649083,13945.778697329988,56.95196514000418,53067.00649584001 2025-05-30,23:51:25.000,150,11089192,123885,0,1748649084,13945.805642569998,56.86737558000459,53067.03444432001 2025-05-30,23:51:26.000,150,11089211,123805,0,1748649085,13945.758488400003,56.740491240001575,53067.06937992 2025-05-30,23:51:27.000,150,11089159,124085,0,1748649086,13945.758488400003,56.62065602999792,53067.08335416001 2025-05-30,23:51:28.000,150,11089191,124045,0,1748649087,13945.751752089993,56.43737865000003,53067.06937992 2025-05-30,23:51:29.000,150,11089204,123925,0,1748649088,13945.778697329988,56.21885561999807,53067.062392800006 2025-05-30,23:51:30.000,150,11089111,124125,0,1748649089,13945.805642569998,56.0144308500021,53067.13226400001 2025-05-30,23:51:31.000,150,11089144,124325,0,1748649090,13945.873005669993,55.77476043000206,53067.062392800006 2025-05-30,23:51:32.000,150,11089194,124245,0,1748649091,13946.007731869999,55.56328652999946,53067.09034128 2025-05-30,23:51:33.000,150,11089145,124165,0,1748649092,13946.10204020999,55.35886176000349,53067.0274572 2025-05-30,23:51:34.000,150,11089165,124245,0,1748649093,13946.18961224,55.14738786000089,53067.11828976 2025-05-30,23:51:35.000,150,11089135,124165,0,1748649094,13946.277184269995,54.97820874000172,53067.14623824 2025-05-30,23:51:36.000,150,11089170,124405,0,1748649095,13946.42538308999,54.710341800004244,53067.174186719996 2025-05-30,23:51:37.000,150,11089228,124365,0,1748649096,13946.580318219996,54.55526094000379,53067.20213520001 2025-05-30,23:51:38.000,150,11089137,124565,0,1748649097,13946.762198589997,54.379032689997985,53067.20213520001 2025-05-30,23:51:39.000,150,11089210,124685,0,1748649098,13946.964287889998,54.17460792000202,53067.21610944 2025-05-30,23:51:40.000,150,11089133,124605,0,1748649099,13947.132695639993,54.04067444999964,53067.27200640001 2025-05-30,23:51:41.000,150,11089209,124645,0,1748649100,13947.36846649,53.89969184999791,53067.27200640001 2025-05-30,23:51:42.000,150,11089234,124525,0,1748649101,13947.509929,53.74461099000473,53067.2370708 2025-05-30,23:51:43.000,150,11089193,124405,0,1748649102,13947.698545679996,53.66002142999787,53067.230083680006 2025-05-30,23:51:44.000,150,11089223,124365,0,1748649103,13947.914107600001,53.610677520002355,53067.29296776 2025-05-30,23:51:45.000,150,11089190,124605,0,1748649104,13948.048833799992,53.561333609999565,53067.306942 2025-05-30,23:51:46.000,150,11089202,124645,0,1748649105,13948.183559999998,53.58248099999764,53067.29995488001 2025-05-30,23:51:47.000,150,11089202,124645,0,1748649106,13948.365440369998,53.58248099999764,53067.36283896 2025-05-30,23:51:48.000,150,11089190,124565,0,1748649107,13948.56752967,53.610677520002355,53067.40476168 2025-05-30,23:51:49.000,150,11089141,124565,0,1748649108,13948.56752967,53.730512729998736,53067.36283896 2025-05-30,23:51:50.000,150,11089151,124485,0,1748649109,13948.715728489995,53.8010040299996,53067.40476168 2025-05-30,23:51:51.000,150,11089158,124605,0,1748649110,13948.85045469,53.829200550004316,53067.43271016 2025-05-30,23:51:52.000,150,11089235,124645,0,1748649111,13948.89087255,53.93493750000198,53067.43969728001 2025-05-30,23:51:53.000,150,11089210,124525,0,1748649112,13949.032335060001,54.09706749000179,53067.51655560001 2025-05-30,23:51:54.000,150,11089180,124565,0,1748649113,13949.059280299996,54.13231313999859,53067.53052984 2025-05-30,23:51:55.000,150,11089154,124805,0,1748649114,13949.167061259992,54.30149225999776,53067.544504080004 2025-05-30,23:51:56.000,150,11089203,124565,0,1748649115,13949.173797570002,54.40018008000334,53067.565465440006 2025-05-30,23:51:57.000,150,11089218,124565,0,1748649116,13949.194006500002,54.48476964000292,53067.60040104 2025-05-30,23:51:58.000,150,11089192,124525,0,1748649117,13949.200742809997,54.5411626799978,53067.59341392 2025-05-30,23:51:59.000,150,11089127,124885,0,1748649118,13949.214215430002,54.604604849999305,53067.63533664001 2025-05-30,23:52:00.000,150,11089137,124645,0,1748649119,13949.274842220002,54.68919440999889,53067.67027224 2025-05-30,23:52:01.000,150,11089166,124485,0,1748649120,13949.268105909992,54.75968570999976,53067.63533664001 2025-05-30,23:52:02.000,150,11089223,124605,0,1748649121,13949.268105909992,54.780833099997835,53067.733156320006 2025-05-30,23:52:03.000,150,11089147,124645,0,1748649122,13949.234424360002,54.90066831000149,53067.74713056 2025-05-30,23:52:04.000,150,11089152,124605,0,1748649123,13949.180533879997,54.99230700000044,53067.85892448 2025-05-30,23:52:05.000,150,11089149,124525,0,1748649124,13949.045807679991,55.013454389998515,53067.85193736001 2025-05-30,23:52:06.000,150,11089156,124725,0,1748649125,13948.95149934,55.048700040002586,53067.92879568 2025-05-30,23:52:07.000,150,11089124,124525,0,1748649126,13948.80330051999,55.055749170001945,53067.92180856001 2025-05-30,23:52:08.000,150,11089225,124645,0,1748649127,13948.66857432,55.055749170001945,53067.92879568 2025-05-30,23:52:09.000,150,11089147,124485,0,1748649128,13948.453012399994,55.006405259999156,53067.95674416 2025-05-30,23:52:10.000,150,11089207,124605,0,1748649129,13948.176823690002,55.006405259999156,53067.98469264 2025-05-30,23:52:11.000,150,11089180,124285,0,1748649130,13947.840008189996,54.964110480003,53068.05456384 2025-05-30,23:52:12.000,150,11089146,124605,0,1748649131,13947.44256589999,54.91476657000021,53068.13840928001 2025-05-30,23:52:13.000,150,11089196,124485,0,1748649132,13947.011442059993,54.91476657000021,53068.117447920005 2025-05-30,23:52:14.000,150,11089184,124205,0,1748649133,13946.526427739991,54.823127880001266,53068.117447920005 2025-05-30,23:52:15.000,150,11089173,124645,0,1748649134,13946.007731869999,54.7526365800004,53068.08251232 2025-05-30,23:52:16.000,150,11089183,124405,0,1748649135,13945.522717549997,54.703292670004885,53068.08949944001 2025-05-30,23:52:17.000,150,11089215,124605,0,1748649136,13945.02423060999,54.59050659000059,53068.12443504 2025-05-30,23:52:18.000,150,11089175,124365,0,1748649137,13944.539216290003,54.49181877000228,53068.09648656 2025-05-30,23:52:19.000,150,11089170,124725,0,1748649138,13944.04746565999,54.4072292100027,53068.10347368 2025-05-30,23:52:20.000,150,11089204,124605,0,1748649139,13943.629814439999,54.2944431299984,53068.047576720004 2025-05-30,23:52:21.000,150,11089180,124365,0,1748649140,13943.232372149992,54.139362269997946,53067.99167976001 2025-05-30,23:52:22.000,150,11089115,124325,0,1748649141,13942.949447129991,54.05477270999836,53067.91482144 2025-05-30,23:52:23.000,150,11089172,124405,0,1748649142,13942.64631317999,53.99837967000349,53067.900847200006 2025-05-30,23:52:24.000,150,11089137,124325,0,1748649143,13942.47116912,53.87854445999983,53067.8659116 2025-05-30,23:52:25.000,150,11089137,124485,0,1748649144,13942.329706609999,53.82215141999768,53067.83796312 2025-05-30,23:52:26.000,150,11089152,124285,0,1748649145,13942.289288749998,53.74461099000473,53067.782066160005 2025-05-30,23:52:27.000,150,11089202,124445,0,1748649146,13942.289288749998,53.667070560004504,53067.74713056 2025-05-30,23:52:28.000,150,11089101,124245,0,1748649147,13942.329706609999,53.69526708000194,53067.75411768001 2025-05-30,23:52:29.000,150,11089202,124205,0,1748649148,13942.410542329999,53.67411969000386,53067.7611048 2025-05-30,23:52:30.000,150,11089165,124285,0,1748649149,13942.44422387999,53.7023162100013,53067.677259359996 2025-05-30,23:52:31.000,150,11089164,124485,0,1748649150,13942.58568638999,53.72346359999938,53067.67027224 2025-05-30,23:52:32.000,150,11089175,123965,0,1748649151,13942.659785799995,53.72346359999938,53067.63533664001 2025-05-30,23:52:33.000,150,11089162,124485,0,1748649152,13942.78777568999,53.72346359999938,53067.65629800001 2025-05-30,23:52:34.000,150,11089203,124565,0,1748649153,13942.84840247999,53.68116882000322,53067.663285120005 2025-05-30,23:52:35.000,150,11089125,124205,0,1748649154,13942.89555665,53.68821795000258,53067.64232376 2025-05-30,23:52:36.000,150,11089150,124005,0,1748649155,13943.050491779992,53.63887403999979,53067.74713056 2025-05-30,23:52:37.000,150,11089146,124325,0,1748649156,13943.111118569992,53.59657926000364,53067.76809192 2025-05-30,23:52:38.000,150,11089158,124325,0,1748649157,13943.272790009993,53.46264579000126,53067.7960404 2025-05-30,23:52:39.000,150,11089179,124485,0,1748649158,13943.407516209998,53.46264579000126,53067.85193736001 2025-05-30,23:52:40.000,150,11089131,124285,0,1748649159,13943.629814439999,53.371007100002316,53067.85193736001 2025-05-30,23:52:41.000,150,11089139,123965,0,1748649160,13943.78474956999,53.27936841000337,53067.949757040005 2025-05-30,23:52:42.000,150,11089200,124165,0,1748649161,13943.94642100999,53.22297537000122,53067.97071840001 2025-05-30,23:52:43.000,150,11089161,124165,0,1748649162,13944.168719239991,53.145434940000996,53068.047576720004 2025-05-30,23:52:44.000,150,11089124,124045,0,1748649163,13944.424699019997,53.1101892900042,53068.10347368 2025-05-30,23:52:45.000,150,11089180,124245,0,1748649164,13944.694151419993,53.06789451000077,53068.166357760005 2025-05-30,23:52:46.000,150,11089167,124005,0,1748649165,13945.037703229995,52.969206690002466,53068.27116456 2025-05-30,23:52:47.000,150,11089207,124125,0,1748649166,13945.327364559991,52.94101016999775,53068.348022879996 2025-05-30,23:52:48.000,150,11089142,124205,0,1748649167,13945.549662789992,52.8987153900016,53068.49475240001 2025-05-30,23:52:49.000,150,11089164,124005,0,1748649168,13945.765224709998,52.82822409000073,53068.61353344001 2025-05-30,23:52:50.000,150,11089089,124045,0,1748649169,13945.866269359998,52.757732789999864,53068.718340240004 2025-05-30,23:52:51.000,150,11089214,124165,0,1748649170,13946.014468179994,52.785929310004576,53068.76026296001 2025-05-30,23:52:52.000,150,11089161,124325,0,1748649171,13946.176139619995,52.87051887000416,53068.89301824 2025-05-30,23:52:53.000,150,11089221,124245,0,1748649172,13946.277184269995,52.933961039998394,53068.97686368001 2025-05-30,23:52:54.000,150,11089181,124005,0,1748649173,13946.41191047,52.95510843000375,53069.074683360006 2025-05-30,23:52:55.000,150,11089140,124125,0,1748649174,13946.593790840001,53.06084538000141,53069.17949016 2025-05-30,23:52:56.000,150,11089155,124205,0,1748649175,13946.768934899992,53.12428755000292,53069.25634848 2025-05-30,23:52:57.000,150,11089201,124125,0,1748649176,13946.863243239997,53.159533199999714,53069.3681424 2025-05-30,23:52:58.000,150,11089202,123965,0,1748649177,13946.964287889998,53.2441227599993,53069.45198784001 2025-05-30,23:52:59.000,150,11089143,124165,0,1748649178,13947.139431949989,53.29346667000209,53069.48692344 2025-05-30,23:53:00.000,150,11089116,124005,0,1748649179,13947.274158149994,53.39920361999975,53069.6126916 2025-05-30,23:53:01.000,150,11089240,124085,0,1748649180,13947.36846649,53.54723535000085,53069.689549919996 2025-05-30,23:53:02.000,150,11089163,124045,0,1748649181,13947.55034686,53.67411969000386,53069.78736960001 2025-05-30,23:53:03.000,150,11089178,124285,0,1748649182,13947.698545679996,53.80805315999896,53069.88518928001 2025-05-30,23:53:04.000,150,11089212,123645,0,1748649183,13947.799590329996,53.89264271999855,53069.95506048001 2025-05-30,23:53:05.000,150,11089133,123844,0,1748649184,13947.873689740001,53.977232279998134,53070.00397032001 2025-05-30,23:53:06.000,150,11089174,124005,0,1748649185,13947.954525460002,54.09706749000179,53070.178648320005 2025-05-30,23:53:07.000,150,11089152,124005,0,1748649186,13947.994943320002,54.12526400999923,53070.19960968001 2025-05-30,23:53:08.000,150,11089189,124005,0,1748649187,13947.981470699997,54.188706180000736,53070.35332632 2025-05-30,23:53:09.000,150,11089153,123965,0,1748649188,13947.920843909997,54.31559052000375,53070.416210400006 2025-05-30,23:53:10.000,150,11089177,124045,0,1748649189,13947.873689740001,54.428376600000774,53070.50704296001 2025-05-30,23:53:11.000,150,11089180,124165,0,1748649190,13947.75243616,54.51296616000036,53070.57691416001 2025-05-30,23:53:12.000,150,11089140,123844,0,1748649191,13947.637918889995,54.62575224000466,53070.6607596 2025-05-30,23:53:13.000,150,11089156,124005,0,1748649192,13947.48972007,54.69624353999825,53070.751592160006 2025-05-30,23:53:14.000,150,11089143,123565,0,1748649193,13947.34825756,54.710341800004244,53070.74460504001 2025-05-30,23:53:15.000,150,11089169,123805,0,1748649194,13947.152904569994,54.73853832000168,53070.85639896 2025-05-30,23:53:16.000,150,11089201,124005,0,1748649195,13946.917133720002,54.74558745000104,53070.87736032 2025-05-30,23:53:17.000,150,11089217,124205,0,1748649196,13946.715044420002,54.80198049000319,53070.947231520004 2025-05-30,23:53:18.000,150,11089209,124005,0,1748649197,13946.48600987999,54.78788223000447,53071.00312848 2025-05-30,23:53:19.000,150,11089174,124005,0,1748649198,13946.256975339995,54.837226139999984,53071.05902544001 2025-05-30,23:53:20.000,150,11089092,123645,0,1748649199,13946.12898545,54.89361918000213,53071.07998680001 2025-05-30,23:53:21.000,150,11089161,123685,0,1748649200,13946.048149729999,54.89361918000213,53071.17780648001 2025-05-30,23:53:22.000,150,11089156,123765,0,1748649201,13945.913423529993,54.94296308999765,53071.17081936 2025-05-30,23:53:23.000,150,11089152,123685,0,1748649202,13945.859533049988,54.93591395999829,53071.21274208 2025-05-30,23:53:24.000,150,11089163,123685,0,1748649203,13945.758488400003,54.93591395999829,53071.24767768001 2025-05-30,23:53:25.000,150,11089161,123805,0,1748649204,13945.711334229993,54.92886482999893,53071.31056176 2025-05-30,23:53:26.000,150,11089174,124005,0,1748649205,13945.623762199997,54.92886482999893,53071.422355680006 2025-05-30,23:53:27.000,150,11089179,123725,0,1748649206,13945.556399100002,54.92886482999893,53071.450304160004 2025-05-30,23:53:28.000,150,11089184,124005,0,1748649207,13945.489035999992,54.999356129999796,53071.49222688001 2025-05-30,23:53:29.000,150,11089191,123925,0,1748649208,13945.374518730001,54.99230700000044,53071.56209808001 2025-05-30,23:53:30.000,150,11089158,123445,0,1748649209,13945.26673776999,55.105093080004735,53071.63196928001 2025-05-30,23:53:31.000,150,11089161,123805,0,1748649210,13945.098330019995,55.17558437999833,53071.65293064 2025-05-30,23:53:32.000,150,11089218,123645,0,1748649211,13944.97034013,55.25312480999855,53071.75075032001 2025-05-30,23:53:33.000,150,11089207,123605,0,1748649212,13944.768250829999,55.239026549999835,53071.84158288 2025-05-30,23:53:34.000,150,11089200,123685,0,1748649213,13944.566161529998,55.344763500004774,53071.86953136 2025-05-30,23:53:35.000,150,11089167,123725,0,1748649214,13944.397753780002,55.45050045000244,53071.98132528 2025-05-30,23:53:36.000,150,11089155,123645,0,1748649215,13944.182191859996,55.513942620003945,53072.04420936001 2025-05-30,23:53:37.000,150,11089170,123525,0,1748649216,13943.959893629995,55.63377783000033,53072.142029040006 2025-05-30,23:53:38.000,150,11089190,123645,0,1748649217,13943.73085909,55.697220000001835,53072.239848720004 2025-05-30,23:53:39.000,150,11089196,123844,0,1748649218,13943.461406689989,55.76066217000334,53072.239848720004 2025-05-30,23:53:40.000,150,11089126,123805,0,1748649219,13943.266053699997,55.88754650999908,53072.31670704 2025-05-30,23:53:41.000,150,11089174,123565,0,1748649220,13943.043755469997,55.929841290002514,53072.41452672 2025-05-30,23:53:42.000,150,11089151,123765,0,1748649221,13942.821457239996,56.02147998000146,53072.477410800006 2025-05-30,23:53:43.000,150,11089132,123605,0,1748649222,13942.54526852999,56.03557824000018,53072.50535928 2025-05-30,23:53:44.000,150,11089159,123325,0,1748649223,13942.316233989994,56.106069540001045,53072.55426912 2025-05-30,23:53:45.000,150,11089229,123565,0,1748649224,13942.120881000003,56.148364320004475,53072.645101680006 2025-05-30,23:53:46.000,150,11089159,123925,0,1748649225,13941.871637529992,56.18360997000127,53072.65907592 2025-05-30,23:53:47.000,150,11089128,123565,0,1748649226,13941.709966089991,56.20475735999935,53072.72196 2025-05-30,23:53:48.000,150,11089188,123565,0,1748649227,13941.501140479995,56.23295388000406,53072.80580544001 2025-05-30,23:53:49.000,150,11089178,123685,0,1748649228,13941.299051179994,56.2259047500047,53072.85471528001 2025-05-30,23:53:50.000,150,11089142,123525,0,1748649229,13941.123907119989,56.21180648999871,53072.94554784 2025-05-30,23:53:51.000,150,11089180,123925,0,1748649230,13940.968971989998,56.17656084000191,53073.00144480001 2025-05-30,23:53:52.000,150,11089196,123765,0,1748649231,13940.847718409997,56.091971280002326,53073.05035464001 2025-05-30,23:53:53.000,150,11089159,123565,0,1748649232,13940.753410069992,56.091971280002326,53073.13420008 2025-05-30,23:53:54.000,150,11089194,123685,0,1748649233,13940.638892800001,56.03557824000018,53073.1761228 2025-05-30,23:53:55.000,150,11089165,123365,0,1748649234,13940.544584459996,56.0144308500021,53073.23201976 2025-05-30,23:53:56.000,150,11089164,123525,0,1748649235,13940.423330879996,55.95098868000059,53073.315865200006 2025-05-30,23:53:57.000,150,11089201,123725,0,1748649236,13940.26839574999,55.929841290002514,53073.40669776001 2025-05-30,23:53:58.000,150,11089130,123685,0,1748649237,13940.14714216999,55.817055209998216,53073.44862048 2025-05-30,23:53:59.000,150,11089177,123685,0,1748649238,13939.924843939989,55.8029569499995,53073.51150456 2025-05-30,23:54:00.000,150,11089159,123485,0,1748649239,13939.749699879998,55.78180956000142,53073.53945304 2025-05-30,23:54:01.000,150,11089159,123325,0,1748649240,13939.554346889992,55.753613040003984,53073.53945304 2025-05-30,23:54:02.000,150,11089137,123485,0,1748649241,13939.291630799991,55.71836738999991,53073.67220832001 2025-05-30,23:54:03.000,150,11089220,123605,0,1748649242,13939.062596259995,55.67607261000376,53073.72111816001 2025-05-30,23:54:04.000,150,11089115,123685,0,1748649243,13938.759462309994,55.62672870000097,53073.8049636 2025-05-30,23:54:05.000,150,11089177,123525,0,1748649244,13938.456328359993,55.62672870000097,53073.818937840006 2025-05-30,23:54:06.000,150,11089224,123405,0,1748649245,13938.065622379996,55.61263044000225,53073.85387344 2025-05-30,23:54:07.000,150,11089198,123565,0,1748649246,13937.661443779994,55.59853218000353,53073.916757520004 2025-05-30,23:54:08.000,150,11089180,123445,0,1748649247,13937.257265179993,55.59853218000353,53074.00759008001 2025-05-30,23:54:09.000,150,11089196,123525,0,1748649248,13936.7991961,55.59853218000353,53073.92374464 2025-05-30,23:54:10.000,150,11089153,123565,0,1748649249,13936.401753809994,55.57033565999882,53073.965667360004 2025-05-30,23:54:11.000,150,11089155,123285,0,1748649250,13936.064938309988,55.5562374000001,53073.92374464 2025-05-30,23:54:12.000,150,11089188,123405,0,1748649251,13935.694441259991,55.56328652999946,53073.944706 2025-05-30,23:54:13.000,150,11089149,123525,0,1748649252,13935.33741683,55.57033565999882,53073.97964160001 2025-05-30,23:54:14.000,150,11089160,123405,0,1748649253,13934.993865019998,55.59148305000417,53073.95868024001 2025-05-30,23:54:15.000,150,11089165,123485,0,1748649254,13934.683994760002,55.683121740003116,53073.937718880006 2025-05-30,23:54:16.000,150,11089155,123605,0,1748649255,13934.414542359991,55.73246564999863,53073.88182192 2025-05-30,23:54:17.000,150,11089169,123405,0,1748649256,13934.145089959995,55.83115347000421,53073.8748348 2025-05-30,23:54:18.000,150,11089119,123445,0,1748649257,13933.922791729994,55.88754650999908,53073.83989920001 2025-05-30,23:54:19.000,150,11089126,123405,0,1748649258,13933.720702429993,55.96508693999931,53073.82592496 2025-05-30,23:54:20.000,150,11089137,123125,0,1748649259,13933.592712539998,56.049676499998895,53073.770028000006 2025-05-30,23:54:21.000,150,11089196,123525,0,1748649260,13933.538822059993,56.113118670000404,53073.749066640004 2025-05-30,23:54:22.000,150,11089125,123165,0,1748649261,13933.451250029997,56.16951171000255,53073.68618256 2025-05-30,23:54:23.000,150,11089167,123125,0,1748649262,13933.397359549992,56.24705214000278,53073.68618256 2025-05-30,23:54:24.000,150,11089125,123285,0,1748649263,13933.390623239997,56.34573996000108,53073.6652212 2025-05-30,23:54:25.000,150,11089152,123365,0,1748649264,13933.404095860002,56.39508387000387,53073.58836288 2025-05-30,23:54:26.000,150,11089168,123085,0,1748649265,13933.410832169997,56.451476909998746,53073.53945304 2025-05-30,23:54:27.000,150,11089158,123005,0,1748649266,13933.397359549992,56.40918213000259,53073.54644016 2025-05-30,23:54:28.000,150,11089083,123125,0,1748649267,13933.404095860002,56.43032952000067,53073.532465920005 2025-05-30,23:54:29.000,150,11089122,123325,0,1748649268,13933.377150619992,56.458526039998105,53073.581375760004 2025-05-30,23:54:30.000,150,11089059,123365,0,1748649269,13933.323260140001,56.451476909998746,53073.51150456 2025-05-30,23:54:31.000,150,11089141,123365,0,1748649270,13933.255897039991,56.41623126000195,53073.52547880001 2025-05-30,23:54:32.000,150,11089143,123125,0,1748649271,13933.148116079996,56.388034740004514,53073.5604144 2025-05-30,23:54:33.000,150,11089139,123005,0,1748649272,13933.047071429995,56.34573996000108,53073.602337120006 2025-05-30,23:54:34.000,150,11089105,123365,0,1748649273,13932.865191059995,56.29639604999829,53073.57438864001 2025-05-30,23:54:35.000,150,11089112,123085,0,1748649274,13932.723728549994,56.20475735999935,53073.56740152 2025-05-30,23:54:36.000,150,11089173,123365,0,1748649275,13932.589002349989,56.155413450003834,53073.57438864001 2025-05-30,23:54:37.000,150,11089185,123365,0,1748649276,13932.434067219998,56.03557824000018,53073.53945304 2025-05-30,23:54:38.000,150,11089122,123405,0,1748649277,13932.245450540002,55.922792160003155,53073.55342728001 2025-05-30,23:54:39.000,150,11089148,123125,0,1748649278,13932.110724339997,55.76066217000334,53073.5604144 2025-05-30,23:54:40.000,150,11089102,123325,0,1748649279,13931.928843969996,55.61967957000161,53073.52547880001 2025-05-30,23:54:41.000,150,11089161,123365,0,1748649280,13931.77390883999,55.415254799998365,53073.4905432 2025-05-30,23:54:42.000,150,11089107,123285,0,1748649281,13931.61223739999,55.231977420000476,53073.50451744001 2025-05-30,23:54:43.000,150,11089160,123205,0,1748649282,13931.524665369994,55.048700040002586,53073.44163336 2025-05-30,23:54:44.000,150,11089182,123165,0,1748649283,13931.464038579994,54.8513243999987,53073.40669776001 2025-05-30,23:54:45.000,150,11089091,123245,0,1748649284,13931.322576069993,54.646899630002736,53073.364775040005 2025-05-30,23:54:46.000,150,11089183,123165,0,1748649285,13931.261949279993,54.48476964000292,53073.32983944 2025-05-30,23:54:47.000,150,11089156,123605,0,1748649286,13931.214795109998,54.31559052000375,53073.3508008 2025-05-30,23:54:48.000,150,11089161,123565,0,1748649287,13931.268685589988,54.16755879000266,53073.32285232 2025-05-30,23:54:49.000,150,11089117,123285,0,1748649288,13931.336048689998,53.99133054000413,53073.21804552001 2025-05-30,23:54:50.000,150,11089148,123365,0,1748649289,13931.450565959989,53.836249680003675,53073.25298112 2025-05-30,23:54:51.000,150,11089193,123405,0,1748649290,13931.63918264,53.68821795000258,53073.14118720001 2025-05-30,23:54:52.000,150,11089156,123565,0,1748649291,13931.82106301,53.57543186999828,53073.16913568001 2025-05-30,23:54:53.000,150,11089187,123325,0,1748649292,13932.063570170001,53.4555966600019,53073.148174320006 2025-05-30,23:54:54.000,150,11089155,123365,0,1748649293,13932.366704120002,53.3569088400036,53073.078303120004 2025-05-30,23:54:55.000,150,11089128,123525,0,1748649294,13932.548584489989,53.27231928000401,53073.07131600001 2025-05-30,23:54:56.000,150,11089134,123285,0,1748649295,13932.844982129995,53.159533199999714,53073.05734176 2025-05-30,23:54:57.000,150,11089149,123325,0,1748649296,13933.127907149996,53.08199276999949,53072.99445768 2025-05-30,23:54:58.000,150,11089166,123165,0,1748649297,13933.356941689992,53.05379625000205,53073.04336752 2025-05-30,23:54:59.000,150,11089136,123605,0,1748649298,13933.592712539998,53.01855059999798,53073.05734176 2025-05-30,23:55:00.000,150,11089113,123165,0,1748649299,13933.835219699999,53.032648860003974,53073.12022584001 2025-05-30,23:55:01.000,150,11089118,122925,0,1748649300,13934.023836379994,53.01855059999798,53073.08529024 2025-05-30,23:55:02.000,150,11089112,123645,0,1748649301,13934.17877151,53.05379625000205,53073.07131600001 2025-05-30,23:55:03.000,150,11089163,123245,0,1748649302,13934.31349770999,53.12428755000292,53073.127212960004 2025-05-30,23:55:04.000,150,11089194,123605,0,1748649303,13934.454960219991,53.201827980003145,53073.16214856 2025-05-30,23:55:05.000,150,11089132,123405,0,1748649304,13934.502114390001,53.25822101999802,53073.18310992 2025-05-30,23:55:06.000,150,11089177,123365,0,1748649305,13934.569477489997,53.328712319998886,53073.16214856 2025-05-30,23:55:07.000,150,11089131,123445,0,1748649306,13934.603159040002,53.392154490000394,53073.148174320006 2025-05-30,23:55:08.000,150,11089146,123685,0,1748649307,13934.710939999997,53.40625274999911,53073.20407128 2025-05-30,23:55:09.000,150,11089148,123565,0,1748649308,13934.737885239992,53.50494057000469,53073.1761228 2025-05-30,23:55:10.000,150,11089202,123645,0,1748649309,13934.845666200003,53.51198970000405,53073.18310992 2025-05-30,23:55:11.000,150,11089161,123445,0,1748649310,13934.926501919988,53.52608796000277,53073.25996824001 2025-05-30,23:55:12.000,150,11089141,123725,0,1748649311,13934.966919779989,53.47674404999998,53073.23900688001 2025-05-30,23:55:13.000,150,11089186,123525,0,1748649312,13935.081437049994,53.39920361999975,53073.245994000004 2025-05-30,23:55:14.000,150,11089134,123365,0,1748649313,13935.18921800999,53.21592624000186,53073.20407128 2025-05-30,23:55:15.000,150,11089146,123685,0,1748649314,13935.29026265999,53.1101892900042,53073.25996824001 2025-05-30,23:55:16.000,150,11089179,123445,0,1748649315,13935.465406719995,52.95510843000375,53073.266955360006 2025-05-30,23:55:17.000,150,11089173,123405,0,1748649316,13935.660759710001,52.77888017999794,53073.32285232 2025-05-30,23:55:18.000,150,11089197,123565,0,1748649317,13935.916739489992,52.61675018999813,53073.34381368 2025-05-30,23:55:19.000,150,11089135,123805,0,1748649318,13936.206400819989,52.461669329997676,53073.364775040005 2025-05-30,23:55:20.000,150,11089163,123485,0,1748649319,13936.53648001,52.334784990001936,53073.434646240006 2025-05-30,23:55:21.000,150,11089163,123485,0,1748649320,13936.906977059996,52.12331108999933,53073.42765912001 2025-05-30,23:55:22.000,150,11089152,123565,0,1748649321,13937.284210419988,52.03872152999975,53073.44163336 2025-05-30,23:55:23.000,150,11089177,123645,0,1748649322,13937.72880687999,51.932984580002085,53073.462594720004 2025-05-30,23:55:24.000,150,11089156,123565,0,1748649323,13938.240766440002,51.86249328000122,53073.59535000001 2025-05-30,23:55:25.000,150,11089173,123405,0,1748649324,13938.732517069999,51.82724763000442,53073.64425984001 2025-05-30,23:55:26.000,150,11089174,123805,0,1748649325,13939.244476629996,51.78495285000099,53073.700156800005 2025-05-30,23:55:27.000,150,11089197,123805,0,1748649326,13939.722754639988,51.80610023999907,53073.8049636 2025-05-30,23:55:28.000,150,11089215,123325,0,1748649327,13940.22797788999,51.85544415000186,53073.88182192 2025-05-30,23:55:29.000,150,11089171,123645,0,1748649328,13940.712992209992,51.91183719000401,53074.0145772 2025-05-30,23:55:30.000,150,11089133,123645,0,1748649329,13941.20474283999,51.96823022999888,53074.16829384 2025-05-30,23:55:31.000,150,11089158,123485,0,1748649330,13941.709966089991,52.03872152999975,53074.273100640006 2025-05-30,23:55:32.000,150,11089170,123525,0,1748649331,13942.168035169998,52.109212830000615,53074.36393320001 2025-05-30,23:55:33.000,150,11089132,123565,0,1748649332,13942.55200484,52.22199891000491,53074.468740000004 2025-05-30,23:55:34.000,150,11089163,123565,0,1748649333,13942.89555665,52.27839194999979,53074.67835360001 2025-05-30,23:55:35.000,150,11089155,123605,0,1748649334,13943.212163219992,52.37003063999873,53074.76219904 2025-05-30,23:55:36.000,150,11089143,124085,0,1748649335,13943.542242409989,52.42642368000088,53074.89495432001 2025-05-30,23:55:37.000,150,11089157,123485,0,1748649336,13943.798222189995,52.47576759000367,53075.03469672001 2025-05-30,23:55:38.000,150,11089154,124045,0,1748649337,13944.020520419996,52.49691498000175,53075.19540048 2025-05-30,23:55:39.000,150,11089188,123725,0,1748649338,13944.256291270001,52.53216062999854,53075.32116864001 2025-05-30,23:55:40.000,150,11089164,123765,0,1748649339,13944.451644259992,52.60265192999941,53075.55873072 2025-05-30,23:55:41.000,150,11089195,123645,0,1748649340,13944.566161529998,52.58150454000133,53075.62860192 2025-05-30,23:55:42.000,150,11089172,123645,0,1748649341,13944.620052009988,52.53216062999854,53075.7962928 2025-05-30,23:55:43.000,150,11089188,123925,0,1748649342,13944.694151419993,52.50396411000111,53075.97097080001 2025-05-30,23:55:44.000,150,11089182,123725,0,1748649343,13944.748041899998,52.398227160003444,53076.166610160006 2025-05-30,23:55:45.000,150,11089114,123725,0,1748649344,13944.754778209994,52.36298150999937,53076.27141696 2025-05-30,23:55:46.000,150,11089161,123605,0,1748649345,13944.781723449989,52.27134282000043,53076.40417224001 2025-05-30,23:55:47.000,150,11089180,123725,0,1748649346,13944.741305589989,52.21494977999828,53076.54391464001 2025-05-30,23:55:48.000,150,11089158,123925,0,1748649347,13944.721096659989,52.109212830000615,53076.73256688 2025-05-30,23:55:49.000,150,11089197,123645,0,1748649348,13944.640260939988,52.02462327000103,53076.8443608 2025-05-30,23:55:50.000,150,11089166,123325,0,1748649349,13944.626788319998,51.940033710001444,53076.99807744001 2025-05-30,23:55:51.000,150,11089208,123605,0,1748649350,13944.552688909993,51.876591539999936,53077.07493576001 2025-05-30,23:55:52.000,150,11089171,123645,0,1748649351,13944.545952599998,51.86954241000058,53077.21467816001 2025-05-30,23:55:53.000,150,11089111,123445,0,1748649352,13944.545952599998,51.81314936999843,53077.32647208 2025-05-30,23:55:54.000,150,11089157,123885,0,1748649353,13944.599843079988,51.79905110999971,53077.438266000005 2025-05-30,23:55:55.000,150,11089159,123605,0,1748649354,13944.640260939988,51.79905110999971,53077.62691824001 2025-05-30,23:55:56.000,150,11089197,123685,0,1748649355,13944.754778209994,51.85544415000186,53077.73871216 2025-05-30,23:55:57.000,150,11089098,123844,0,1748649356,13944.86255916999,51.90478806000465,53077.892428800005 2025-05-30,23:55:58.000,150,11089106,123565,0,1748649357,13945.037703229995,51.99642675000359,53077.98326136001 2025-05-30,23:55:59.000,150,11089104,123925,0,1748649358,13945.158956809995,52.116261959999974,53078.123003759996 2025-05-30,23:56:00.000,150,11089101,123645,0,1748649359,13945.307155629991,52.27134282000043,53078.24877192001 2025-05-30,23:56:01.000,150,11089133,123844,0,1748649360,13945.489035999992,52.41232542000216,53078.40947568 2025-05-30,23:56:02.000,150,11089109,123725,0,1748649361,13945.684388989997,52.5533080200039,53078.55620520001 2025-05-30,23:56:03.000,150,11089148,123645,0,1748649362,13945.899950909989,52.701339749997715,53078.626076399996 2025-05-30,23:56:04.000,150,11089159,123605,0,1748649363,13946.10204020999,52.82822409000073,53078.81472864 2025-05-30,23:56:05.000,150,11089186,123525,0,1748649364,13946.31086582,53.00445233999926,53078.947483920005 2025-05-30,23:56:06.000,150,11089132,123885,0,1748649365,13946.546636669991,53.18068058999779,53079.05229072 2025-05-30,23:56:07.000,150,11089159,123765,0,1748649366,13946.775671210002,53.3569088400036,53079.26190432 2025-05-30,23:56:08.000,150,11089150,123605,0,1748649367,13946.896924790002,53.47674404999998,53079.39465960001 2025-05-30,23:56:09.000,150,11089149,123925,0,1748649368,13947.092277779993,53.58953013000428,53079.47850504 2025-05-30,23:56:10.000,150,11089144,123645,0,1748649369,13947.227003979999,53.737561859998095,53079.6741444 2025-05-30,23:56:11.000,150,11089114,124005,0,1748649370,13947.334784939994,53.843298810003034,53079.785938320005 2025-05-30,23:56:12.000,150,11089149,123885,0,1748649371,13947.44256589999,53.95608489000006,53079.953629200005 2025-05-30,23:56:13.000,150,11089124,124045,0,1748649372,13947.577292099995,54.019527060001565,53080.072410240005 2025-05-30,23:56:14.000,150,11089098,123885,0,1748649373,13947.65139151,54.075920100003714,53080.23311400001 2025-05-30,23:56:15.000,150,11089114,123365,0,1748649374,13947.725490919991,54.1605096600033,53080.37984352001 2025-05-30,23:56:16.000,150,11089163,123965,0,1748649375,13947.819799259996,54.20985356999881,53080.51958592001 2025-05-30,23:56:17.000,150,11089098,124005,0,1748649376,13947.873689740001,54.28034486999968,53080.6523412 2025-05-30,23:56:18.000,150,11089156,124005,0,1748649377,13947.900634979997,54.27329574000032,53080.78509648001 2025-05-30,23:56:19.000,150,11089128,124005,0,1748649378,13947.914107600001,54.32263965000311,53080.91785176 2025-05-30,23:56:20.000,150,11089154,123844,0,1748649379,13947.941052839997,54.33673791000183,53081.11349112 2025-05-30,23:56:21.000,150,11089147,123805,0,1748649380,13948.015152250002,54.30854139000439,53081.246246400005 2025-05-30,23:56:22.000,150,11089181,124205,0,1748649381,13948.109460589993,54.26624661000096,53081.3510532 2025-05-30,23:56:23.000,150,11089154,124045,0,1748649382,13948.149878449993,54.245099220002885,53081.47682136 2025-05-30,23:56:24.000,150,11089138,123645,0,1748649383,13948.149878449993,54.188706180000736,53081.61656376 2025-05-30,23:56:25.000,150,11089121,123365,0,1748649384,13948.230714169993,54.139362269997946,53081.7353448 2025-05-30,23:56:26.000,150,11089136,123765,0,1748649385,13948.264395719998,54.11116575000051,53081.805216 2025-05-30,23:56:27.000,150,11089155,123805,0,1748649386,13948.298077269988,54.09706749000179,53081.92399704 2025-05-30,23:56:28.000,150,11089163,123965,0,1748649387,13948.345231439998,54.06182183999772,53082.07072656 2025-05-30,23:56:29.000,150,11089163,124085,0,1748649388,13948.453012399994,54.05477270999836,53082.16155912 2025-05-30,23:56:30.000,150,11089133,123805,0,1748649389,13948.493430259994,54.068870970004355,53082.26636592 2025-05-30,23:56:31.000,150,11089120,124125,0,1748649390,13948.634892769995,54.05477270999836,53082.37815984 2025-05-30,23:56:32.000,150,11089151,124045,0,1748649391,13948.76961897,54.05477270999836,53082.4340568 2025-05-30,23:56:33.000,150,11089117,123925,0,1748649392,13948.924554099991,54.08296923000307,53082.517902240004 2025-05-30,23:56:34.000,150,11089135,124205,0,1748649393,13949.059280299996,54.15346053000394,53082.7135416 2025-05-30,23:56:35.000,150,11089090,124165,0,1748649394,13949.214215430002,54.195755310000095,53082.8183484 2025-05-30,23:56:36.000,150,11089164,123844,0,1748649395,13949.261369599997,54.20985356999881,53082.91616808001 2025-05-30,23:56:37.000,150,11089183,123885,0,1748649396,13949.396095800003,54.26624661000096,53083.00700064 2025-05-30,23:56:38.000,150,11089134,123885,0,1748649397,13949.476931519988,54.30149225999776,53083.17469152 2025-05-30,23:56:39.000,150,11089194,123925,0,1748649398,13949.604921409998,54.34378704000119,53083.24456272 2025-05-30,23:56:40.000,150,11089150,123885,0,1748649399,13949.685757129999,54.39313095000398,53083.41924072001 2025-05-30,23:56:41.000,150,11089093,123965,0,1748649400,13949.746383919999,54.38608182000462,53083.4821248 2025-05-30,23:56:42.000,150,11089138,123765,0,1748649401,13949.793538089994,54.38608182000462,53083.58693160001 2025-05-30,23:56:43.000,150,11089114,123925,0,1748649402,13949.82048332999,54.38608182000462,53083.64981568 2025-05-30,23:56:44.000,150,11089157,124205,0,1748649403,13949.833955949995,54.35083617000055,53083.712699760006 2025-05-30,23:56:45.000,150,11089079,123485,0,1748649404,13949.84742857,54.33673791000183,53083.78257096001 2025-05-30,23:56:46.000,150,11089124,124325,0,1748649405,13949.88784643,54.2944431299984,53083.87340352001 2025-05-30,23:56:47.000,150,11089120,124005,0,1748649406,13949.82721964,54.23100096000417,53083.929300480006 2025-05-30,23:56:48.000,150,11089145,124165,0,1748649407,13949.813747019994,54.195755310000095,53083.978210320005 2025-05-30,23:56:49.000,150,11089166,123965,0,1748649408,13949.854164879995,54.15346053000394,53083.978210320005 2025-05-30,23:56:50.000,150,11089156,123885,0,1748649409,13949.894582739995,54.15346053000394,53084.05506864 2025-05-30,23:56:51.000,150,11089108,123844,0,1748649410,13949.94173690999,54.09001836000243,53084.048081520006 2025-05-30,23:56:52.000,150,11089196,124005,0,1748649411,13950.04951787,54.08296923000307,53084.13192696 2025-05-30,23:56:53.000,150,11089125,123925,0,1748649412,13950.143826209991,54.019527060001565,53084.194811040004 2025-05-30,23:56:54.000,150,11089186,124045,0,1748649413,13950.197716689996,53.98428141000477,53084.23673376001 2025-05-30,23:56:55.000,150,11089167,123925,0,1748649414,13950.298761339996,53.9137901100039,53084.3205792 2025-05-30,23:56:56.000,150,11089145,123645,0,1748649415,13950.426751229992,53.836249680003675,53084.33455344001 2025-05-30,23:56:57.000,150,11089191,123805,0,1748649416,13950.561477429997,53.779856640001526,53084.362501920004 2025-05-30,23:56:58.000,150,11089178,123765,0,1748649417,13950.777039349989,53.80805315999896,53084.432373120006 2025-05-30,23:56:59.000,150,11089184,124005,0,1748649418,13950.97912864999,53.75870925000345,53084.45333448001 2025-05-30,23:57:00.000,150,11089164,124045,0,1748649419,13951.20142687999,53.76575838000281,53084.47429584001 2025-05-30,23:57:01.000,150,11089159,123925,0,1748649420,13951.518033449996,53.730512729998736,53084.4952572 2025-05-30,23:57:02.000,150,11089174,123965,0,1748649421,13951.787485849993,53.74461099000473,53084.5651284 2025-05-30,23:57:03.000,150,11089130,123844,0,1748649422,13952.056938249989,53.74461099000473,53084.61403824 2025-05-30,23:57:04.000,150,11089195,124445,0,1748649423,13952.34659958,53.779856640001526,53084.66294808 2025-05-30,23:57:05.000,150,11089174,123925,0,1748649424,13952.582370429991,53.843298810003034,53084.66993520001 2025-05-30,23:57:06.000,150,11089117,123844,0,1748649425,13952.892240690002,53.86444620000111,53084.746793520004 2025-05-30,23:57:07.000,150,11089153,123885,0,1748649426,13953.181902019998,53.89264271999855,53084.746793520004 2025-05-30,23:57:08.000,150,11089120,123645,0,1748649427,13953.44461811,53.95608489000006,53084.82365184 2025-05-30,23:57:09.000,150,11089179,123805,0,1748649428,13953.68712527,54.047723579999,53084.865574560004 2025-05-30,23:57:10.000,150,11089115,123685,0,1748649429,13953.983522909992,54.08296923000307,53084.90749728001 2025-05-30,23:57:11.000,150,11089152,124005,0,1748649430,13954.259711619998,54.1605096600033,53084.97736848001 2025-05-30,23:57:12.000,150,11089109,123645,0,1748649431,13954.542636639999,54.18165705000138,53085.07518816001 2025-05-30,23:57:13.000,150,11089117,124005,0,1748649432,13954.83903427999,54.238050090003526,53085.13108512 2025-05-30,23:57:14.000,150,11089102,123645,0,1748649433,13955.121959299991,54.252148350002244,53085.11711088 2025-05-30,23:57:15.000,150,11089158,123805,0,1748649434,13955.472247420003,54.28739399999904,53085.19396920001 2025-05-30,23:57:16.000,150,11089219,123805,0,1748649435,13955.782117679999,54.33673791000183,53085.24287904001 2025-05-30,23:57:17.000,150,11089160,123725,0,1748649436,13956.12566949,54.33673791000183,53085.28480176 2025-05-30,23:57:18.000,150,11089174,123525,0,1748649437,13956.422067129992,54.33673791000183,53085.36166008001 2025-05-30,23:57:19.000,150,11089183,123805,0,1748649438,13956.799300489998,54.371983559998625,53085.417557040004 2025-05-30,23:57:20.000,150,11089135,123805,0,1748649439,13957.129379679995,54.364934429999266,53085.487428240005 2025-05-30,23:57:21.000,150,11089182,123925,0,1748649440,13957.48640411,54.38608182000462,53085.51537672 2025-05-30,23:57:22.000,150,11089155,123725,0,1748649441,13957.809746990002,54.35788529999991,53085.57127368 2025-05-30,23:57:23.000,150,11089155,124005,0,1748649442,13958.240870829999,54.32968878000247,53085.64114488 2025-05-30,23:57:24.000,150,11089120,123844,0,1748649443,13958.651785739996,54.34378704000119,53085.724990320006 2025-05-30,23:57:25.000,150,11089156,123844,0,1748649444,13959.008810170002,54.27329574000032,53085.85075848 2025-05-30,23:57:26.000,150,11089124,123885,0,1748649445,13959.426461389994,54.22395183000481,53085.84377136001 2025-05-30,23:57:27.000,150,11089143,123565,0,1748649446,13959.850848919996,54.1605096600033,53085.9276168 2025-05-30,23:57:28.000,150,11089179,124045,0,1748649447,13960.288709070002,54.05477270999836,53086.01844936 2025-05-30,23:57:29.000,150,11089143,123844,0,1748649448,13960.67267873999,53.98428141000477,53086.109281920006 2025-05-30,23:57:30.000,150,11089149,123605,0,1748649449,13961.144220440001,53.87149533000047,53086.17915312001 2025-05-30,23:57:31.000,150,11089161,123485,0,1748649450,13961.602289519993,53.793954900000244,53086.18614024 2025-05-30,23:57:32.000,150,11089186,123885,0,1748649451,13962.127721699995,53.730512729998736,53086.276972800006 2025-05-30,23:57:33.000,150,11089208,124005,0,1748649452,13962.605999710002,53.68821795000258,53086.33985688 2025-05-30,23:57:34.000,150,11089116,123325,0,1748649453,13963.104486649994,53.65297229999851,53086.47261216 2025-05-30,23:57:35.000,150,11089147,123685,0,1748649454,13963.569292039996,53.63887403999979,53086.56344472001 2025-05-30,23:57:36.000,150,11089177,123844,0,1748649455,13964.101460529993,53.568382739998924,53086.68921288 2025-05-30,23:57:37.000,150,11089177,123485,0,1748649456,13964.546056989995,53.51198970000405,53086.7660712 2025-05-30,23:57:38.000,150,11089155,123205,0,1748649457,13965.004126070002,53.46969492000062,53086.86389088 2025-05-30,23:57:39.000,150,11089091,123805,0,1748649458,13965.435249909999,53.47674404999998,53086.9058136 2025-05-30,23:57:40.000,150,11089166,123805,0,1748649459,13965.91352791999,53.40625274999911,53087.094465840004 2025-05-30,23:57:41.000,150,11089156,123565,0,1748649460,13966.344651760002,53.39920361999975,53087.17132416 2025-05-30,23:57:42.000,150,11089119,123285,0,1748649461,13966.822929769995,53.34281058000488,53087.2901052 2025-05-30,23:57:43.000,150,11089112,123525,0,1748649462,13967.280998850001,53.34281058000488,53087.35298928001 2025-05-30,23:57:44.000,150,11089142,123325,0,1748649463,13967.792958409998,53.28641754000273,53087.499718800005 2025-05-30,23:57:45.000,150,11089089,123685,0,1748649464,13968.325126899996,53.25822101999802,53087.597538480004 2025-05-30,23:57:46.000,150,11089132,123525,0,1748649465,13968.803404910002,53.18068058999779,53087.716319520005 2025-05-30,23:57:47.000,150,11089099,123365,0,1748649466,13969.31536447,53.194778850003786,53087.85606192001 2025-05-30,23:57:48.000,150,11089136,123325,0,1748649467,13969.820587720002,53.12428755000292,53087.94689448001 2025-05-30,23:57:49.000,150,11089157,123325,0,1748649468,13970.305602039989,53.152484070000355,53088.07266264001 2025-05-30,23:57:50.000,150,11089088,123445,0,1748649469,13970.790616359991,53.18068058999779,53088.1984308 2025-05-30,23:57:51.000,150,11089127,123485,0,1748649470,13971.316048539993,53.17363145999843,53088.289263360006 2025-05-30,23:57:52.000,150,11089174,123325,0,1748649471,13971.84821702999,53.22297537000122,53088.42201864 2025-05-30,23:57:53.000,150,11089121,123605,0,1748649472,13972.427539689998,53.28641754000273,53088.56874816001 2025-05-30,23:57:54.000,150,11089162,123165,0,1748649473,13972.939499249995,53.3569088400036,53088.70849056 2025-05-30,23:57:55.000,150,11089194,123365,0,1748649474,13973.444722499997,53.427400140004465,53088.83425872001 2025-05-30,23:57:56.000,150,11089136,123405,0,1748649475,13973.943209439989,53.50494057000469,53088.95303976001 2025-05-30,23:57:57.000,150,11089115,122965,0,1748649476,13974.381069589996,53.568382739998924,53089.09278216 2025-05-30,23:57:58.000,150,11089126,123405,0,1748649477,13974.825666049997,53.667070560004504,53089.25348592 2025-05-30,23:57:59.000,150,11089157,123285,0,1748649478,13975.250053579999,53.75870925000345,53089.463099520006 2025-05-30,23:58:00.000,150,11089104,123205,0,1748649479,13975.701386349996,53.843298810003034,53089.58188056001 2025-05-30,23:58:01.000,150,11089164,123085,0,1748649480,13976.105564949998,53.9137901100039,53089.7355972 2025-05-30,23:58:02.000,150,11089160,123285,0,1748649481,13976.48279830999,53.93493750000198,53089.90328808 2025-05-30,23:58:03.000,150,11089166,123605,0,1748649482,13976.80614118999,54.019527060001565,53090.063991840005 2025-05-30,23:58:04.000,150,11089153,123365,0,1748649483,13977.142956689997,54.068870970004355,53090.26661832 2025-05-30,23:58:05.000,150,11089094,123445,0,1748649484,13977.452826949993,54.15346053000394,53090.399373600005 2025-05-30,23:58:06.000,150,11089116,123165,0,1748649485,13977.72901566,54.195755310000095,53090.518154640005 2025-05-30,23:58:07.000,150,11089175,122685,0,1748649486,13978.018676989996,54.31559052000375,53090.6439228 2025-05-30,23:58:08.000,150,11089167,123165,0,1748649487,13978.267920459992,54.44247485999949,53090.783665200004 2025-05-30,23:58:09.000,150,11089145,123365,0,1748649488,13978.564318099998,54.53411354999844,53090.951356080004 2025-05-30,23:58:10.000,150,11089115,123405,0,1748649489,13978.806825259999,54.59050659000059,53091.11205984001 2025-05-30,23:58:11.000,150,11089109,123125,0,1748649490,13979.04933242,54.68214527999953,53091.26577648 2025-05-30,23:58:12.000,150,11089184,123525,0,1748649491,13979.217740169996,54.830177010000625,53091.37757040001 2025-05-30,23:58:13.000,150,11089165,123285,0,1748649492,13979.413093160001,54.90771744000085,53091.53128704 2025-05-30,23:58:14.000,150,11089139,123405,0,1748649493,13979.527610429992,54.99230700000044,53091.622119600004 2025-05-30,23:58:15.000,150,11089194,123245,0,1748649494,13979.655600320002,55.048700040002586,53091.83872032 2025-05-30,23:58:16.000,150,11089147,123165,0,1748649495,13979.756644970003,55.15443699000025,53091.922565759996 2025-05-30,23:58:17.000,150,11089169,123005,0,1748649496,13979.837480689988,55.20378090000304,53092.076282400005 2025-05-30,23:58:18.000,150,11089192,123445,0,1748649497,13979.958734269989,55.26722307000455,53092.08326952 2025-05-30,23:58:19.000,150,11089149,123245,0,1748649498,13980.026097369999,55.26722307000455,53092.243973280005 2025-05-30,23:58:20.000,150,11089108,123325,0,1748649499,13980.05977891999,55.27427220000391,53092.32781872 2025-05-30,23:58:21.000,150,11089140,123405,0,1748649500,13980.005888439999,55.27427220000391,53092.47454824001 2025-05-30,23:58:22.000,150,11089188,123445,0,1748649501,13980.012624749994,55.2108300300024,53092.579355040005 2025-05-30,23:58:23.000,150,11089173,123365,0,1748649502,13979.978943199989,55.18968264000432,53092.69114896001 2025-05-30,23:58:24.000,150,11089178,123725,0,1748649503,13979.911580099993,55.15443699000025,53092.78896864001 2025-05-30,23:58:25.000,150,11089193,123245,0,1748649504,13979.824008069998,55.182633509997686,53092.85883984001 2025-05-30,23:58:26.000,150,11089144,123365,0,1748649505,13979.709490799993,55.14033873000153,53092.90076256 2025-05-30,23:58:27.000,150,11089152,123685,0,1748649506,13979.568028289992,55.19673177000368,53093.05447920001 2025-05-30,23:58:28.000,150,11089168,123365,0,1748649507,13979.453511020001,55.19673177000368,53093.11736328 2025-05-30,23:58:29.000,150,11089232,123525,0,1748649508,13979.27163065,55.20378090000304,53093.18723448 2025-05-30,23:58:30.000,150,11089132,123645,0,1748649509,13979.12343182999,55.20378090000304,53093.31300264001 2025-05-30,23:58:31.000,150,11089160,123325,0,1748649510,13978.874188359994,55.20378090000304,53093.34095112001 2025-05-30,23:58:32.000,150,11089165,123365,0,1748649511,13978.712516919994,55.22492829000112,53093.43178368 2025-05-30,23:58:33.000,150,11089146,123685,0,1748649512,13978.476746070002,55.20378090000304,53093.487680640006 2025-05-30,23:58:34.000,150,11089209,123565,0,1748649513,13978.281393079997,55.239026549999835,53093.55056472 2025-05-30,23:58:35.000,150,11089109,123685,0,1748649514,13978.059094849996,55.25312480999855,53093.67633288001 2025-05-30,23:58:36.000,150,11089147,123485,0,1748649515,13977.897423409995,55.26017393999791,53093.78113968 2025-05-30,23:58:37.000,150,11089128,123685,0,1748649516,13977.735751969994,55.26722307000455,53093.83703664 2025-05-30,23:58:38.000,150,11089159,123485,0,1748649517,13977.601025769989,55.32361610999942,53093.86498512001 2025-05-30,23:58:39.000,150,11089159,123285,0,1748649518,13977.432618019993,55.30246872000134,53093.9977404 2025-05-30,23:58:40.000,150,11089114,123485,0,1748649519,13977.257473960002,55.32361610999942,53094.11652144 2025-05-30,23:58:41.000,150,11089140,123325,0,1748649520,13977.095802520002,55.32361610999942,53094.137482800004 2025-05-30,23:58:42.000,150,11089171,123565,0,1748649521,13976.934131080001,55.31656698000006,53094.207354000006 2025-05-30,23:58:43.000,150,11089148,123565,0,1748649522,13976.77245964,55.295419590001984,53094.29818656001 2025-05-30,23:58:44.000,150,11089115,123525,0,1748649523,13976.69162392,55.31656698000006,53094.40299336 2025-05-30,23:58:45.000,150,11089148,123565,0,1748649524,13976.59057927,55.33066523999878,53094.45889032 2025-05-30,23:58:46.000,150,11089218,123405,0,1748649525,13976.46932569,55.344763500004774,53094.57767136 2025-05-30,23:58:47.000,150,11089159,123485,0,1748649526,13976.455853069994,55.3095178500007,53094.64754256 2025-05-30,23:58:48.000,150,11089164,123485,0,1748649527,13976.395226279994,55.26017393999791,53094.73837512 2025-05-30,23:58:49.000,150,11089122,123685,0,1748649528,13976.42217151999,55.19673177000368,53094.84318192 2025-05-30,23:58:50.000,150,11089176,123405,0,1748649529,13976.361544729989,55.13328960000217,53094.95497584 2025-05-30,23:58:51.000,150,11089191,123605,0,1748649530,13976.334599489994,55.09099481999874,53094.975937200004 2025-05-30,23:58:52.000,150,11089142,123645,0,1748649531,13976.287445319998,55.020503519997874,53095.143628080004 2025-05-30,23:58:53.000,150,11089136,123485,0,1748649532,13976.220082219988,54.93591395999829,53095.164589440006